{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121981,"rows_kept":121981,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724889602285,12.97073315,144.34,144.25,0.12549]
["bitfinex","SOLUSD",1724889602495,12.97073315,144.34,144.25,45.25098]
["bitfinex","SOLUSD",1724889603112,20.0,144.33,144.25,45.25098]
["bitfinex","SOLUSD",1724889603810,12.97073315,144.33,144.25,45.25098]
["bitfinex","SOLUSD",1724889603992,15.4756,144.3,144.22,12.97073315]
["bitfinex","SOLUSD",1724889604392,15.4756,144.3,144.24,12.97073315]
["bitfinex","SOLUSD",1724889605307,12.97073315,144.29,144.2,15.0639]
["bitfinex","SOLUSD",1724889605501,12.97073315,144.27,144.2,15.0639]
["bitfinex","SOLUSD",1724889605708,20.0,144.26,144.18,12.97073315]
["bitfinex","SOLUSD",1724889606015,20.0,144.26,144.16,6.015]
["bitfinex","SOLUSD",1724889606016,12.97073315,144.29,144.2,12.97073315]
["bitfinex","SOLUSD",1724889606215,32.97073315,144.29,144.19,1.73699997]
["bitfinex","SOLUSD",1724889606400,32.97073315,144.29,144.19,14.70773312]
["bitfinex","SOLUSD",1724889606798,6.3676,144.28,144.19,14.70773312]
["bitfinex","SOLUSD",1724889607013,6.3676,144.28,144.2,0.12549]
["bitfinex","SOLUSD",1724889607300,12.97073315,144.27,144.18,1.73714359]
["bitfinex","SOLUSD",1724889607608,32.97073315,144.27,144.17,12.97073315]
["bitfinex","SOLUSD",1724889607817,20.0,144.27,144.18,1.73719375]
["bitfinex","SOLUSD",1724889608022,20.0,144.27,144.19,12.97073315]
["bitfinex","SOLUSD",1724889608723,20.0,144.27,144.2,45.0]
["bitfinex","SOLUSD",1724889611396,20.0,144.27,144.19,46.51232535]
["bitfinex","SOLUSD",1724889611604,20.0,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1724889612412,29.55603315,144.26,144.19,46.38683535]
["bitfinex","SOLUSD",1724889612623,12.97073315,144.24,144.15,1.20778299]
["bitfinex","SOLUSD",1724889612794,20.0,144.23,144.16,31.73732178]
["bitfinex","SOLUSD",1724889613113,20.0,144.23,144.1,1.20814709]
["bitfinex","SOLUSD",1724889613114,19.42133315,144.22,144.1,1.20814709]
["bitfinex","SOLUSD",1724889613335,29.55603315,144.2,144.12,4.37740914]
["bitfinex","SOLUSD",1724889613537,29.55603315,144.2,144.13,1.73743663]
["bitfinex","SOLUSD",1724889613721,29.55603315,144.2,144.12,2.63997251]
["bitfinex","SOLUSD",1724889613923,29.55603315,144.2,144.13,31.73765404]
["bitfinex","SOLUSD",1724889614149,12.97073315,144.18,144.11,0.89079781]
["bitfinex","SOLUSD",1724889614848,12.97073315,144.18,144.12,1.73778895]
["bitfinex","SOLUSD",1724889615144,16.5853,144.2,144.12,14.7085221]
["bitfinex","SOLUSD",1724889615441,20.0,144.19,144.13,1.38739699]
["bitfinex","SOLUSD",1724889615749,20.0,144.19,144.14,12.97073315]
["bitfinex","SOLUSD",1724889615949,16.5853,144.2,144.15,1.38717969]
["bitfinex","SOLUSD",1724889616127,16.5853,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1724889616447,16.5853,144.2,144.11,33.27696694]
["bitfinex","SOLUSD",1724889616650,16.5853,144.2,144.12,46.9886578]
["bitfinex","SOLUSD",1724889616848,16.5853,144.2,144.12,45.25098]
["bitfinex","SOLUSD",1724889619724,16.5853,144.2,144.12,45.12549]
["bitfinex","SOLUSD",1724889619926,20.0,144.19,144.11,0.89079781]
["bitfinex","SOLUSD",1724889623045,20.0,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1724889623424,20.0,144.19,144.11,0.89079781]
["bitfinex","SOLUSD",1724889623643,20.0,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1724889623848,20.0,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1724889627839,20.0,144.19,144.11,0.89079781]
["bitfinex","SOLUSD",1724889628455,6.4197,144.18,144.11,0.89079781]
["bitfinex","SOLUSD",1724889628640,20.0,144.17,144.11,0.89079781]
["bitfinex","SOLUSD",1724889631445,26.9362,144.17,144.11,0.89079781]
["bitfinex","SOLUSD",1724889631969,26.9362,144.17,144.11,2.17436422]
["bitfinex","SOLUSD",1724889632969,26.9362,144.17,144.11,0.89079781]
["bitfinex","SOLUSD",1724889633281,26.9362,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1724889633282,15.1459,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1724889633581,15.1459,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1724889634458,15.1459,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1724889635285,6.4197,144.18,144.12,32.63714913]
["bitfinex","SOLUSD",1724889635485,15.1459,144.2,144.14,32.38616913]
["bitfinex","SOLUSD",1724889635780,15.1459,144.2,144.15,45.25098]
["bitfinex","SOLUSD",1724889636157,15.1459,144.2,144.16,1.38481695]
["bitfinex","SOLUSD",1724889636488,15.1459,144.2,144.17,0.25098]
["bitfinex","SOLUSD",1724889637361,15.1459,144.2,144.18,0.12549]
["bitfinex","SOLUSD",1724889637563,15.1459,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1724889638082,20.0,144.19,144.11,0.89079781]
["bitfinex","SOLUSD",1724889639690,23.1628,144.16,144.11,0.89079781]
["bitfinex","SOLUSD",1724889640862,20.0,144.15,144.11,0.89079781]
["bitfinex","SOLUSD",1724889642494,52.38616913,144.15,144.11,0.89079781]
["bitfinex","SOLUSD",1724889643280,6.9378,144.14,144.11,0.89079781]
["bitfinex","SOLUSD",1724889644991,52.38616913,144.15,144.11,0.89079781]
["bitfinex","SOLUSD",1724889644992,26.9381,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889645191,6.9381,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889646275,6.9377,144.14,144.11,0.89079781]
["bitfinex","SOLUSD",1724889646591,20.0,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889648778,20.0,144.14,144.11,0.89079781]
["bitfinex","SOLUSD",1724889648991,26.9377,144.14,144.11,0.89079781]
["bitfinex","SOLUSD",1724889649477,20.0,144.14,144.11,0.89079781]
["bitfinex","SOLUSD",1724889651797,26.9377,144.14,144.11,0.89079781]
["bitfinex","SOLUSD",1724889652169,6.9382,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889653482,26.9378,144.14,144.11,0.89079781]
["bitfinex","SOLUSD",1724889654583,6.9382,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889655184,20.0,144.14,144.11,0.89079781]
["bitfinex","SOLUSD",1724889655398,16.226,144.16,144.11,0.89079781]
["bitfinex","SOLUSD",1724889655906,16.226,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1724889656079,16.226,144.16,144.12,1.63853162]
["bitfinex","SOLUSD",1724889656686,28.9341,144.2,144.12,1.63853162]
["bitfinex","SOLUSD",1724889658292,28.9341,144.2,144.12,0.25098]
["bitfinex","SOLUSD",1724889658607,20.0,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1724889658806,20.0,144.19,144.12,1.63845913]
["bitfinex","SOLUSD",1724889660290,26.9353,144.19,144.12,1.63845913]
["bitfinex","SOLUSD",1724889660885,26.9353,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1724889661088,6.9357,144.18,144.12,0.25098]
["bitfinex","SOLUSD",1724889661410,26.9354,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1724889662811,6.9365,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1724889663000,6.9359,144.18,144.12,0.25098]
["bitfinex","SOLUSD",1724889663716,6.9359,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1724889664802,26.9354,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1724889665187,20.0,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1724889665395,21.3222,144.24,144.12,52.63714913]
["bitfinex","SOLUSD",1724889665590,53.70836913,144.24,144.13,45.0]
["bitfinex","SOLUSD",1724889665895,53.70836913,144.24,144.14,0.25098]
["bitfinex","SOLUSD",1724889666105,6.9335,144.23,144.14,0.25098]
["bitfinex","SOLUSD",1724889666417,21.3222,144.24,144.14,52.63714913]
["bitfinex","SOLUSD",1724889666710,21.3222,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724889667012,15.2773,144.24,144.16,0.25098]
["bitfinex","SOLUSD",1724889667212,45.58946913,144.28,144.16,32.63714913]
["bitfinex","SOLUSD",1724889667394,6.2723,144.28,144.18,32.38616913]
["bitfinex","SOLUSD",1724889667721,6.2723,144.28,144.19,45.25098]
["bitfinex","SOLUSD",1724889668393,23.2555,144.29,144.2,47.76916913]
["bitfinex","SOLUSD",1724889668613,16.3249,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724889668814,54.73526913,144.32,144.21,45.25098]
["bitfinex","SOLUSD",1724889669608,22.3491,144.32,144.21,45.25098]
["bitfinex","SOLUSD",1724889669825,32.38616913,144.3,144.21,45.25098]
["bitfinex","SOLUSD",1724889670406,20.0,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724889670716,6.9311,144.28,144.21,45.25098]
["bitfinex","SOLUSD",1724889671294,6.932,144.26,144.21,45.25098]
["bitfinex","SOLUSD",1724889671490,20.0,144.27,144.21,45.12549]
["bitfinex","SOLUSD",1724889672024,26.9315,144.27,144.21,45.12549]
["bitfinex","SOLUSD",1724889672902,6.932,144.26,144.21,45.12549]
["bitfinex","SOLUSD",1724889675409,6.9323,144.26,144.21,45.12549]
["bitfinex","SOLUSD",1724889676018,6.9329,144.24,144.18,6.2366]
["bitfinex","SOLUSD",1724889676805,32.38616913,144.24,144.17,15.0507]
["bitfinex","SOLUSD",1724889677013,6.9339,144.22,144.17,15.0507]
["bitfinex","SOLUSD",1724889677222,6.9339,144.22,144.15,6.057]
["bitfinex","SOLUSD",1724889677732,6.933,144.24,144.15,6.057]
["bitfinex","SOLUSD",1724889677907,20.0,144.23,144.15,6.057]
["bitfinex","SOLUSD",1724889678530,20.0,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1724889678749,20.0,144.24,144.16,0.25098]
["bitfinex","SOLUSD",1724889678907,20.0,144.24,144.16,45.25098]
["bitfinex","SOLUSD",1724889680006,20.0,144.24,144.16,77.63714913]
["bitfinex","SOLUSD",1724889680333,6.5265,144.3,144.2,32.38616913]
["bitfinex","SOLUSD",1724889680508,6.5265,144.3,144.21,45.85796657]
["bitfinex","SOLUSD",1724889680827,6.931,144.28,144.21,45.85796657]
["bitfinex","SOLUSD",1724889681125,6.931,144.28,144.21,45.25098]
["bitfinex","SOLUSD",1724889683204,6.9305,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724889683405,20.0,144.28,144.21,45.25098]
["bitfinex","SOLUSD",1724889686942,20.0,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724889687332,20.0,144.29,144.18,16.4818]
["bitfinex","SOLUSD",1724889687524,6.9328,144.25,144.18,16.4818]
["bitfinex","SOLUSD",1724889688020,15.375,144.24,144.15,6.057]
["bitfinex","SOLUSD",1724889688352,22.3055,144.29,144.19,32.38616913]
["bitfinex","SOLUSD",1724889688524,15.375,144.29,144.21,32.38616913]
["bitfinex","SOLUSD",1724889688734,32.38616913,144.34,144.22,15.7128]
["bitfinex","SOLUSD",1724889688925,6.9298,144.31,144.22,15.7128]
["bitfinex","SOLUSD",1724889689234,32.38616913,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1724889689427,32.38616913,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724889689637,32.38616913,144.3,144.23,45.12549]
["bitfinex","SOLUSD",1724889689815,15.1223,144.34,144.24,0.12549]
["bitfinex","SOLUSD",1724889690020,6.9285,144.33,144.24,0.25098]
["bitfinex","SOLUSD",1724889691438,0.85199,144.39,144.29,32.38616913]
["bitfinex","SOLUSD",1724889691638,0.85199,144.39,144.25,21.2151]
["bitfinex","SOLUSD",1724889691639,0.85199,144.39,144.33,32.38616913]
["bitfinex","SOLUSD",1724889691941,0.85199,144.39,144.34,1.61422549]
["bitfinex","SOLUSD",1724889692324,0.85199,144.39,144.34,46.61422549]
["bitfinex","SOLUSD",1724889693021,0.85199,144.39,144.35,32.38616913]
["bitfinex","SOLUSD",1724889693217,0.85199,144.39,144.36,46.61408522]
["bitfinex","SOLUSD",1724889698619,0.85199,144.39,144.37,32.38616913]
["bitfinex","SOLUSD",1724889698820,0.85199,144.39,144.38,46.62115801]
["bitfinex","SOLUSD",1724889700422,0.85199,144.39,144.38,45.25098]
["bitfinex","SOLUSD",1724889702127,0.85199,144.39,144.38,45.74331855]
["bitfinex","SOLUSD",1724889702639,0.85199,144.39,144.38,46.63561365]
["bitfinex","SOLUSD",1724889706130,0.85199,144.39,144.38,1.15534866]
["bitfinex","SOLUSD",1724889707039,0.85199,144.39,144.35,20.0]
["bitfinex","SOLUSD",1724889707350,0.85199,144.39,144.36,45.12549]
["bitfinex","SOLUSD",1724889707543,0.85199,144.39,144.36,45.25098]
["bitfinex","SOLUSD",1724889707741,0.85199,144.39,144.37,1.38487958]
["bitfinex","SOLUSD",1724889708254,0.85199,144.39,144.32,38.53806913]
["bitfinex","SOLUSD",1724889708665,0.85199,144.39,144.3,47.99846913]
["bitfinex","SOLUSD",1724889709323,7.77759,144.39,144.3,47.99846913]
["bitfinex","SOLUSD",1724889710652,7.77759,144.39,144.31,65.12549]
["bitfinex","SOLUSD",1724889710831,6.9263,144.38,144.3,32.38616913]
["bitfinex","SOLUSD",1724889711150,0.85199,144.39,144.29,6.4837]
["bitfinex","SOLUSD",1724889711151,6.9271,144.37,144.29,6.4837]
["bitfinex","SOLUSD",1724889711349,6.9271,144.37,144.28,48.56016913]
["bitfinex","SOLUSD",1724889711849,6.9273,144.36,144.28,48.56016913]
["bitfinex","SOLUSD",1724889712248,6.9273,144.36,144.29,45.25098]
["bitfinex","SOLUSD",1724889713156,32.38616913,144.38,144.26,32.38616913]
["bitfinex","SOLUSD",1724889713447,6.9277,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724889713652,6.9277,144.35,144.26,32.38616913]
["bitfinex","SOLUSD",1724889714430,6.9277,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1724889714631,6.9277,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1724889715135,13.1525,144.34,144.27,45.25098]
["bitfinex","SOLUSD",1724889715624,6.2244,144.34,144.27,45.25098]
["bitfinex","SOLUSD",1724889718758,6.2244,144.34,144.28,1.38581837]
["bitfinex","SOLUSD",1724889719052,26.9269,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1724889719454,26.9269,144.37,144.29,45.25098]
["bitfinex","SOLUSD",1724889719852,20.0,144.37,144.29,45.25098]
["bitfinex","SOLUSD",1724889720061,13.3433,144.38,144.29,45.25098]
["bitfinex","SOLUSD",1724889720062,13.3433,144.38,144.3,32.38616913]
["bitfinex","SOLUSD",1724889720352,6.4172,144.38,144.31,46.29624312]
["bitfinex","SOLUSD",1724889720857,0.85199,144.39,144.32,32.38616913]
["bitfinex","SOLUSD",1724889721149,0.85199,144.39,144.33,45.25098]
["bitfinex","SOLUSD",1724889722853,0.85199,144.39,144.34,32.38616913]
["bitfinex","SOLUSD",1724889723056,0.85199,144.39,144.35,45.25098]
["bitfinex","SOLUSD",1724889724258,0.85199,144.39,144.36,32.38616913]
["bitfinex","SOLUSD",1724889724557,0.85199,144.39,144.37,45.25098]
["bitfinex","SOLUSD",1724889725571,0.85199,144.39,144.38,32.38616913]
["bitfinex","SOLUSD",1724889725856,0.85199,144.39,144.38,77.63714913]
["bitfinex","SOLUSD",1724889727560,0.85199,144.39,144.38,97.63714913]
["bitfinex","SOLUSD",1724889727765,0.85199,144.39,144.38,98.98927681]
["bitfinex","SOLUSD",1724889728766,0.85199,144.39,144.38,114.23427681]
["bitfinex","SOLUSD",1724889729641,0.85199,144.39,144.38,112.88214913]
["bitfinex","SOLUSD",1724889730455,0.85199,144.39,144.38,97.63714913]
["bitfinex","SOLUSD",1724889730656,0.85199,144.39,144.38,20.25098]
["bitfinex","SOLUSD",1724889731139,0.85199,144.39,144.38,52.63714913]
["bitfinex","SOLUSD",1724889732044,0.85199,144.39,144.38,97.63714913]
["bitfinex","SOLUSD",1724889733337,15.6176,144.48,144.38,77.63714913]
["bitfinex","SOLUSD",1724889733538,20.0,144.47,144.39,0.25098]
["bitfinex","SOLUSD",1724889733762,6.9223,144.46,144.39,32.63714913]
["bitfinex","SOLUSD",1724889733948,6.9223,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1724889734268,6.9223,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1724889734445,6.9228,144.45,144.38,0.25098]
["bitfinex","SOLUSD",1724889734640,6.9228,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1724889734862,6.9225,144.46,144.37,32.38616913]
["bitfinex","SOLUSD",1724889735072,20.0,144.45,144.37,32.38616913]
["bitfinex","SOLUSD",1724889736070,20.0,144.45,144.38,0.25098]
["bitfinex","SOLUSD",1724889736237,20.0,144.45,144.38,45.25098]
["bitfinex","SOLUSD",1724889737067,20.0,144.45,144.35,32.38616913]
["bitfinex","SOLUSD",1724889737270,20.0,144.45,144.34,15.8469]
["bitfinex","SOLUSD",1724889737570,20.0,144.45,144.34,17.58201211]
["bitfinex","SOLUSD",1724889738666,6.9239,144.43,144.34,17.58201211]
["bitfinex","SOLUSD",1724889739343,6.9239,144.43,144.35,45.25098]
["bitfinex","SOLUSD",1724889741170,6.9234,144.44,144.35,77.63714913]
["bitfinex","SOLUSD",1724889741469,20.0,144.43,144.35,77.63714913]
["bitfinex","SOLUSD",1724889742172,26.0695,144.43,144.35,77.63714913]
["bitfinex","SOLUSD",1724889743879,26.0695,144.43,144.37,32.38616913]
["bitfinex","SOLUSD",1724889744053,26.0695,144.43,144.38,45.25098]
["bitfinex","SOLUSD",1724889747054,26.0695,144.43,144.38,45.0]
["bitfinex","SOLUSD",1724889747272,42.4451,144.43,144.38,45.0]
["bitfinex","SOLUSD",1724889748478,42.4451,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1724889749374,42.4451,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1724889749771,22.4451,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1724889749970,16.3756,144.43,144.4,12.90805962]
["bitfinex","SOLUSD",1724889750176,16.3756,144.43,144.41,45.25098]
["bitfinex","SOLUSD",1724889750376,22.0297,144.47,144.41,45.25098]
["bitfinex","SOLUSD",1724889753876,6.9232,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1724889754387,6.9234,144.44,144.36,12.90805962]
["bitfinex","SOLUSD",1724889755185,6.9229,144.45,144.36,12.90805962]
["bitfinex","SOLUSD",1724889755683,39.83135962,144.44,144.36,12.90805962]
["bitfinex","SOLUSD",1724889755891,19.83135962,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724889756086,6.9233,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724889756556,6.9233,144.44,144.36,45.12549]
["bitfinex","SOLUSD",1724889756971,6.9233,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724889757569,32.29110015,144.44,144.34,7.24497026]
["bitfinex","SOLUSD",1724889757881,15.7815,144.42,144.34,7.24497026]
["bitfinex","SOLUSD",1724889758081,22.7058,144.42,144.34,7.24497026]
["bitfinex","SOLUSD",1724889758458,15.7815,144.42,144.34,7.24497026]
["bitfinex","SOLUSD",1724889758863,15.7815,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1724889759065,15.7815,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1724889759259,15.7815,144.42,144.35,45.25098]
["bitfinex","SOLUSD",1724889762168,20.0,144.43,144.36,32.29110015]
["bitfinex","SOLUSD",1724889762370,6.5395,144.47,144.36,32.29110015]
["bitfinex","SOLUSD",1724889762371,22.7413,144.46,144.37,65.25098]
["bitfinex","SOLUSD",1724889762680,15.8189,144.46,144.38,32.29110015]
["bitfinex","SOLUSD",1724889762876,15.8189,144.46,144.39,45.25098]
["bitfinex","SOLUSD",1724889763080,15.8189,144.46,144.4,1.38446533]
["bitfinex","SOLUSD",1724889763261,15.8189,144.46,144.41,0.25098]
["bitfinex","SOLUSD",1724889763460,6.5395,144.47,144.41,46.63525361]
["bitfinex","SOLUSD",1724889764075,15.5648,144.5,144.41,46.63525361]
["bitfinex","SOLUSD",1724889764273,15.5648,144.5,144.42,34.02526036]
["bitfinex","SOLUSD",1724889764462,15.5648,144.5,144.43,46.63504782]
["bitfinex","SOLUSD",1724889765393,0.85199,144.53,144.46,32.29110015]
["bitfinex","SOLUSD",1724889765589,0.85199,144.53,144.47,46.6346646]
["bitfinex","SOLUSD",1724889765887,0.85199,144.53,144.48,32.29110015]
["bitfinex","SOLUSD",1724889766187,0.85199,144.53,144.49,48.36780693]
["bitfinex","SOLUSD",1724889766369,0.85199,144.53,144.49,46.63458202]
["bitfinex","SOLUSD",1724889766768,0.85199,144.53,144.5,32.29110015]
["bitfinex","SOLUSD",1724889766984,0.85199,144.53,144.51,46.63436959]
["bitfinex","SOLUSD",1724889767190,0.85199,144.53,144.52,1.38338695]
["bitfinex","SOLUSD",1724889767389,0.85199,144.53,144.52,1.63436695]
["bitfinex","SOLUSD",1724889768998,0.85199,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724889779086,0.85199,144.53,144.44,56.0453]
["bitfinex","SOLUSD",1724889779295,0.85199,144.53,144.46,32.29110015]
["bitfinex","SOLUSD",1724889779482,0.85199,144.53,144.47,36.5149]
["bitfinex","SOLUSD",1724889779675,0.85199,144.53,144.48,32.29110015]
["bitfinex","SOLUSD",1724889780379,0.85199,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724889780580,0.85199,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724889781882,0.85199,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724889782287,0.85199,144.53,144.46,32.29110015]
["bitfinex","SOLUSD",1724889782688,7.19889,144.53,144.44,38.33640015]
["bitfinex","SOLUSD",1724889783000,7.19889,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724889784184,7.19889,144.53,144.46,45.25098]
["bitfinex","SOLUSD",1724889786689,16.24,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1724889786886,23.1595,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1724889787681,23.1595,144.52,144.42,32.29110015]
["bitfinex","SOLUSD",1724889788081,23.1595,144.52,144.43,20.0]
["bitfinex","SOLUSD",1724889788307,23.1595,144.52,144.44,45.0]
["bitfinex","SOLUSD",1724889788688,6.9199,144.51,144.44,45.0]
["bitfinex","SOLUSD",1724889788907,6.9199,144.51,144.43,20.0]
["bitfinex","SOLUSD",1724889789096,6.9199,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1724889789295,20.0,144.5,144.42,0.12549]
["bitfinex","SOLUSD",1724889789491,6.9214,144.48,144.41,7.24282321]
["bitfinex","SOLUSD",1724889789786,15.4989,144.46,144.41,7.24282321]
["bitfinex","SOLUSD",1724889790700,15.4989,144.46,144.42,45.0]
["bitfinex","SOLUSD",1724889790888,15.4989,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1724889791094,15.4989,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1724889791802,15.4989,144.46,144.39,8.44836846]
["bitfinex","SOLUSD",1724889792186,15.4989,144.46,144.33,15.1747]
["bitfinex","SOLUSD",1724889792187,52.29110015,144.45,144.33,97.46580015]
["bitfinex","SOLUSD",1724889792382,6.1979,144.44,144.36,7.24654532]
["bitfinex","SOLUSD",1724889792592,6.1979,144.44,144.35,1.20438764]
["bitfinex","SOLUSD",1724889792593,15.3347,144.43,144.37,1.3850998]
["bitfinex","SOLUSD",1724889792789,47.62580015,144.43,144.37,1.3850998]
["bitfinex","SOLUSD",1724889793016,47.62580015,144.43,144.31,32.29110015]
["bitfinex","SOLUSD",1724889793017,20.0,144.42,144.33,7.24765268]
["bitfinex","SOLUSD",1724889793340,6.9267,144.37,144.27,32.29110015]
["bitfinex","SOLUSD",1724889793494,15.3347,144.38,144.27,32.29110015]
["bitfinex","SOLUSD",1724889793695,26.9266,144.37,144.27,7.25036721]
["bitfinex","SOLUSD",1724889793900,6.1979,144.36,144.27,7.25036721]
["bitfinex","SOLUSD",1724889794091,20.0,144.35,144.27,7.25036721]
["bitfinex","SOLUSD",1724889795193,20.0,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724889795492,26.9276,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1724889796620,26.9276,144.35,144.28,45.25098]
["bitfinex","SOLUSD",1724889796920,26.9276,144.35,144.28,45.12549]
["bitfinex","SOLUSD",1724889797219,20.0,144.35,144.28,45.12549]
["bitfinex","SOLUSD",1724889797913,6.1979,144.36,144.28,45.12549]
["bitfinex","SOLUSD",1724889798215,6.1979,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1724889798411,6.1979,144.36,144.29,32.54208015]
["bitfinex","SOLUSD",1724889798618,6.1979,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724889798805,6.1979,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1724889799006,15.3347,144.38,144.31,0.25098]
["bitfinex","SOLUSD",1724889800219,15.3347,144.38,144.31,32.54208015]
["bitfinex","SOLUSD",1724889800414,15.3347,144.38,144.32,46.304127]
["bitfinex","SOLUSD",1724889800615,15.3347,144.38,144.33,1.55501664]
["bitfinex","SOLUSD",1724889801302,6.2163,144.4,144.33,32.54208015]
["bitfinex","SOLUSD",1724889801504,6.2163,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724889801821,6.2163,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724889802495,16.1107,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1724889802695,16.1107,144.42,144.35,32.54208015]
["bitfinex","SOLUSD",1724889802906,16.1107,144.42,144.36,45.0]
["bitfinex","SOLUSD",1724889803105,16.1107,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724889804322,16.1107,144.42,144.37,1.63400964]
["bitfinex","SOLUSD",1724889804499,6.357,144.44,144.37,33.92510979]
["bitfinex","SOLUSD",1724889804818,6.357,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724889805029,6.357,144.44,144.39,1.63381807]
["bitfinex","SOLUSD",1724889805200,6.357,144.44,144.4,1.38307349]
["bitfinex","SOLUSD",1724889805401,6.357,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1724889810026,6.357,144.44,144.38,44.25098]
["bitfinex","SOLUSD",1724889810229,16.6407,144.46,144.36,32.29110015]
["bitfinex","SOLUSD",1724889810407,16.6407,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724889810801,16.6407,144.46,144.37,19.5]
["bitfinex","SOLUSD",1724889812111,16.6407,144.46,144.38,45.25098]
["bitfinex","SOLUSD",1724889813824,6.9229,144.45,144.38,45.25098]
["bitfinex","SOLUSD",1724889814133,6.9233,144.44,144.33,15.5561]
["bitfinex","SOLUSD",1724889814309,6.9233,144.44,144.34,20.0]
["bitfinex","SOLUSD",1724889814510,20.0,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724889814831,20.0,144.43,144.34,19.5]
["bitfinex","SOLUSD",1724889815007,6.9239,144.43,144.34,19.5]
["bitfinex","SOLUSD",1724889815328,6.9239,144.43,144.35,0.12549]
["bitfinex","SOLUSD",1724889815517,26.9234,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1724889816509,26.9234,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1724889816711,6.9237,144.43,144.35,45.25098]
["bitfinex","SOLUSD",1724889817913,26.9233,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1724889818113,20.0,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1724889818308,26.9228,144.45,144.35,45.25098]
["bitfinex","SOLUSD",1724889818504,20.0,144.45,144.35,45.25098]
["bitfinex","SOLUSD",1724889819129,20.0,144.45,144.36,32.83724554]
["bitfinex","SOLUSD",1724889819426,20.0,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1724889820417,16.6407,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1724889820418,16.6407,144.46,144.37,20.12549]
["bitfinex","SOLUSD",1724889820731,32.29110015,144.49,144.37,20.12549]
["bitfinex","SOLUSD",1724889820732,21.6341,144.5,144.4,32.29110015]
["bitfinex","SOLUSD",1724889820925,6.9209,144.49,144.41,0.12549]
["bitfinex","SOLUSD",1724889821124,6.9209,144.49,144.41,45.25098]
["bitfinex","SOLUSD",1724889821509,28.5546,144.5,144.41,45.25098]
["bitfinex","SOLUSD",1724889823031,20.0,144.49,144.41,45.25098]
["bitfinex","SOLUSD",1724889823536,6.9213,144.48,144.41,45.25098]
["bitfinex","SOLUSD",1724889823712,26.9209,144.49,144.41,45.25098]
["bitfinex","SOLUSD",1724889826126,6.9214,144.48,144.41,45.25098]
["bitfinex","SOLUSD",1724889826317,6.9214,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1724889826714,52.29110015,144.49,144.37,6.3123]
["bitfinex","SOLUSD",1724889826909,6.9224,144.46,144.37,8.04638849]
["bitfinex","SOLUSD",1724889828440,6.9228,144.45,144.37,1.73408849]
["bitfinex","SOLUSD",1724889828635,6.9228,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1724889828932,6.9228,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1724889829326,6.9234,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724889829518,6.9234,144.44,144.36,0.12549]
["bitfinex","SOLUSD",1724889829711,16.3023,144.43,144.36,45.0]
["bitfinex","SOLUSD",1724889830117,16.3023,144.43,144.35,7.24460628]
["bitfinex","SOLUSD",1724889830319,16.3023,144.43,144.36,20.0]
["bitfinex","SOLUSD",1724889830947,16.3023,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1724889831132,16.3023,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1724889831524,16.3023,144.43,144.37,45.25098]
["bitfinex","SOLUSD",1724889832117,16.3023,144.43,144.38,1.38174886]
["bitfinex","SOLUSD",1724889832333,16.3023,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1724889832643,16.3023,144.43,144.39,1.63253762]
["bitfinex","SOLUSD",1724889833533,16.3023,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1724889833730,16.3023,144.43,144.39,1.63234644]
["bitfinex","SOLUSD",1724889837751,16.3023,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1724889837955,16.3023,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1724889838252,16.3023,144.43,144.38,0.25098]
["bitfinex","SOLUSD",1724889843450,16.3023,144.43,144.38,2.88317492]
["bitfinex","SOLUSD",1724889843753,29.4713,144.43,144.38,2.88317492]
["bitfinex","SOLUSD",1724889843951,6.9243,144.42,144.35,7.24620164]
["bitfinex","SOLUSD",1724889844154,6.9257,144.39,144.36,2.63297512]
["bitfinex","SOLUSD",1724889844363,6.9256,144.4,144.35,2.63297512]
["bitfinex","SOLUSD",1724889844839,6.9256,144.4,144.34,2.63297512]
["bitfinex","SOLUSD",1724889845158,6.9256,144.4,144.35,2.63297512]
["bitfinex","SOLUSD",1724889845463,6.9256,144.4,144.36,2.63297512]
["bitfinex","SOLUSD",1724889845641,6.9256,144.4,144.34,2.63297512]
["bitfinex","SOLUSD",1724889845841,6.9256,144.4,144.35,2.63297512]
["bitfinex","SOLUSD",1724889846155,6.9256,144.4,144.36,2.63297512]
["bitfinex","SOLUSD",1724889846350,6.9256,144.4,144.35,2.63297512]
["bitfinex","SOLUSD",1724889846657,6.9256,144.4,144.36,2.63297512]
["bitfinex","SOLUSD",1724889847058,6.9256,144.4,144.36,47.63297512]
["bitfinex","SOLUSD",1724889847260,6.9256,144.4,144.36,45.0]
["bitfinex","SOLUSD",1724889847639,6.9246,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724889847854,20.0,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1724889848249,20.0,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724889849863,26.9248,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724889850457,20.0,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724889850956,20.0,144.41,144.36,45.0]
["bitfinex","SOLUSD",1724889851152,20.0,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724889852067,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724889852248,20.0,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724889853053,20.0,144.42,144.36,44.75098]
["bitfinex","SOLUSD",1724889853452,20.0,144.42,144.37,2.63399246]
["bitfinex","SOLUSD",1724889854043,26.9242,144.42,144.37,2.63399246]
["bitfinex","SOLUSD",1724889854250,26.9242,144.42,144.36,44.75098]
["bitfinex","SOLUSD",1724889855370,26.9242,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724889856673,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724889856846,16.3023,144.43,144.37,13.17022617]
["bitfinex","SOLUSD",1724889857192,16.3023,144.43,144.38,45.0]
["bitfinex","SOLUSD",1724889857474,16.3023,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1724889857673,16.3023,144.43,144.39,1.63575471]
["bitfinex","SOLUSD",1724889857851,16.3023,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1724889859064,36.14524617,144.43,144.38,45.0]
["bitfinex","SOLUSD",1724889859373,20.0,144.42,144.38,45.0]
["bitfinex","SOLUSD",1724889860052,26.9247,144.42,144.33,6.1726]
["bitfinex","SOLUSD",1724889860270,6.9253,144.4,144.34,2.63473954]
["bitfinex","SOLUSD",1724889860456,26.50124617,144.41,144.34,2.63473954]
["bitfinex","SOLUSD",1724889860654,26.50124617,144.41,144.32,11.40467336]
["bitfinex","SOLUSD",1724889861159,19.57644617,144.41,144.32,11.40467336]
["bitfinex","SOLUSD",1724889861471,19.57644617,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1724889861673,26.50154617,144.41,144.33,45.25098]
["bitfinex","SOLUSD",1724889862175,26.50154617,144.41,144.34,2.63486432]
["bitfinex","SOLUSD",1724889862364,26.50154617,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1724889863159,26.50154617,144.41,144.35,1.50722286]
["bitfinex","SOLUSD",1724889863370,26.50154617,144.41,144.35,46.50722286]
["bitfinex","SOLUSD",1724889863757,13.5823,144.41,144.35,46.50722286]
["bitfinex","SOLUSD",1724889863970,6.6572,144.41,144.35,49.14208718]
["bitfinex","SOLUSD",1724889864270,6.6572,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724889864476,20.0,144.42,144.36,1.50712714]
["bitfinex","SOLUSD",1724889864774,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724889865356,20.0,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724889867160,26.9242,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724889867366,26.9242,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1724889867564,26.9242,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724889869260,26.9242,144.42,144.36,2.88414839]
["bitfinex","SOLUSD",1724889869560,26.9242,144.42,144.36,47.88414839]
["bitfinex","SOLUSD",1724889869762,20.0,144.42,144.36,45.25098]
["bitfinex","SOLUSD",1724889870060,20.0,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724889870251,20.0,144.42,144.36,15.80355281]
["bitfinex","SOLUSD",1724889870453,16.3023,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724889870658,86.26718468,144.55,144.38,13.17022617]
["bitfinex","SOLUSD",1724889870659,16.0015,144.47,144.38,13.17022617]
["bitfinex","SOLUSD",1724889870971,6.9228,144.45,144.39,45.0]
["bitfinex","SOLUSD",1724889871173,6.9228,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1724889871357,6.9228,144.45,144.38,0.25098]
["bitfinex","SOLUSD",1724889873563,19.84164617,144.46,144.38,0.25098]
["bitfinex","SOLUSD",1724889873770,20.0,144.45,144.38,0.25098]
["bitfinex","SOLUSD",1724889873973,20.0,144.45,144.38,13.17022617]
["bitfinex","SOLUSD",1724889874271,20.0,144.45,144.4,12.91924617]
["bitfinex","SOLUSD",1724889874460,20.0,144.46,144.41,45.25098]
["bitfinex","SOLUSD",1724889874782,20.0,144.46,144.42,1.38288025]
["bitfinex","SOLUSD",1724889874986,20.0,144.46,144.43,1.51006342]
["bitfinex","SOLUSD",1724889875187,23.103,144.5,144.43,1.51006342]
["bitfinex","SOLUSD",1724889875364,16.1825,144.5,144.44,13.04473617]
["bitfinex","SOLUSD",1724889875558,6.5184,144.52,144.45,1.50965857]
["bitfinex","SOLUSD",1724889875791,6.5184,144.52,144.46,1.50956275]
["bitfinex","SOLUSD",1724889875959,6.5184,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1724889878575,13.4379,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1724889878776,13.4379,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1724889879065,6.92,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1724889879281,6.92,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1724889880876,6.9204,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1724889881863,13.4382,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1724889882066,20.0,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1724889884372,7.77099,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1724889885574,0.85199,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1724889885779,20.85199,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1724889886683,27.77109,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1724889889869,20.85199,144.53,144.42,6.5788]
["bitfinex","SOLUSD",1724889890171,20.85199,144.53,144.42,38.82445069]
["bitfinex","SOLUSD",1724889890383,6.9198,144.52,144.43,1.73369959]
["bitfinex","SOLUSD",1724889890580,6.9198,144.52,144.42,38.82445069]
["bitfinex","SOLUSD",1724889890941,20.0,144.51,144.42,38.82445069]
["bitfinex","SOLUSD",1724889891072,20.0,144.51,144.43,1.73371687]
["bitfinex","SOLUSD",1724889891270,20.0,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1724889891470,20.0,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1724889891683,20.0,144.51,144.43,45.25098]
["bitfinex","SOLUSD",1724889891890,32.24565069,144.52,144.43,45.25098]
["bitfinex","SOLUSD",1724889892093,6.921,144.49,144.43,45.25098]
["bitfinex","SOLUSD",1724889892575,6.921,144.49,144.42,6.5788]
["bitfinex","SOLUSD",1724889892885,26.9214,144.48,144.41,16.0263]
["bitfinex","SOLUSD",1724889893587,6.9219,144.47,144.41,16.0263]
["bitfinex","SOLUSD",1724889894197,26.9215,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1724889894574,26.9215,144.48,144.42,45.12549]
["bitfinex","SOLUSD",1724889894989,26.9215,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1724889898276,20.0,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1724889898481,20.0,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1724889900984,26.921,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1724889901988,6.9214,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1724889902197,6.9219,144.47,144.41,28.93376486]
["bitfinex","SOLUSD",1724889902706,12.90746486,144.47,144.39,7.24430393]
["bitfinex","SOLUSD",1724889902992,6.9231,144.45,144.38,7.83464655]
["bitfinex","SOLUSD",1724889903192,6.9234,144.44,144.37,23.4567488]
["bitfinex","SOLUSD",1724889903576,6.9234,144.44,144.35,14.11272508]
["bitfinex","SOLUSD",1724889903794,6.9234,144.44,144.35,21.35968499]
["bitfinex","SOLUSD",1724889903984,6.9243,144.42,144.35,7.24695991]
["bitfinex","SOLUSD",1724889904178,6.9243,144.42,144.34,22.3785]
["bitfinex","SOLUSD",1724889904789,6.9248,144.41,144.34,22.3785]
["bitfinex","SOLUSD",1724889905196,6.9243,144.42,144.34,22.3785]
["bitfinex","SOLUSD",1724889905887,6.9238,144.43,144.34,54.67664423]
["bitfinex","SOLUSD",1724889906086,20.0,144.42,144.34,54.67664423]
["bitfinex","SOLUSD",1724889906287,20.0,144.42,144.35,45.25098]
["bitfinex","SOLUSD",1724889906513,6.9233,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1724889906685,20.0,144.43,144.35,45.25098]
["bitfinex","SOLUSD",1724889907378,26.9239,144.43,144.35,45.25098]
["bitfinex","SOLUSD",1724889907977,20.0,144.43,144.35,45.25098]
["bitfinex","SOLUSD",1724889915703,20.0,144.43,144.36,32.29814423]
["bitfinex","SOLUSD",1724889915917,32.4742,144.48,144.37,45.25098]
["bitfinex","SOLUSD",1724889916094,6.9226,144.46,144.37,45.25098]
["bitfinex","SOLUSD",1724889916411,20.0,144.45,144.38,1.38480208]
["bitfinex","SOLUSD",1724889916702,20.0,144.45,144.39,0.25098]
["bitfinex","SOLUSD",1724889916919,20.0,144.45,144.39,1.63578337]
["bitfinex","SOLUSD",1724889919810,20.0,144.45,144.39,46.63578337]
["bitfinex","SOLUSD",1724889920517,6.9226,144.46,144.39,46.63578337]
["bitfinex","SOLUSD",1724889920518,6.9226,144.46,144.39,46.13578337]
["bitfinex","SOLUSD",1724889920693,15.1703,144.48,144.39,46.13578337]
["bitfinex","SOLUSD",1724889920694,6.9219,144.47,144.39,46.13578337]
["bitfinex","SOLUSD",1724889921002,20.0,144.46,144.39,46.13578337]
["bitfinex","SOLUSD",1724889921599,20.0,144.47,144.39,46.13578337]
["bitfinex","SOLUSD",1724889922600,26.9218,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1724889923310,20.0,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1724889923511,20.0,144.47,144.4,54.80820894]
["bitfinex","SOLUSD",1724889923811,6.9214,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724889924008,6.9214,144.48,144.42,13.7941828]
["bitfinex","SOLUSD",1724889924213,6.9214,144.48,144.43,45.63747626]
["bitfinex","SOLUSD",1724889924419,6.9214,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1724889925203,6.921,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1724889925496,20.0,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1724889925902,20.0,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724889927013,20.0,144.48,144.21,7.1926819]
["bitfinex","SOLUSD",1724889927014,12.90566089,144.47,144.36,6.3483]
["bitfinex","SOLUSD",1724889927196,12.90566089,144.45,144.36,19.25396089]
["bitfinex","SOLUSD",1724889927401,12.90566089,144.45,144.36,34.92156089]
["bitfinex","SOLUSD",1724889928289,12.90566089,144.45,144.37,45.25098]
["bitfinex","SOLUSD",1724889928495,19.82856089,144.45,144.37,45.25098]
["bitfinex","SOLUSD",1724889930117,19.82756089,144.47,144.38,12.90566089]
["bitfinex","SOLUSD",1724889930295,20.0,144.46,144.4,12.90566089]
["bitfinex","SOLUSD",1724889930494,20.0,144.46,144.41,45.25098]
["bitfinex","SOLUSD",1724889931008,20.0,144.47,144.42,12.90566089]
["bitfinex","SOLUSD",1724889931209,6.9206,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1724889931413,16.1446,144.51,144.44,1.38435711]
["bitfinex","SOLUSD",1724889931718,14.13269,144.53,144.45,12.90566089]
["bitfinex","SOLUSD",1724889932023,6.9194,144.52,144.46,46.50973041]
["bitfinex","SOLUSD",1724889932918,0.85199,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1724889933095,0.85199,144.53,144.47,1.50947935]
["bitfinex","SOLUSD",1724889933296,0.85199,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1724889936398,6.9194,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1724889936721,6.9194,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1724889937212,7.77089,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1724889937415,20.0,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1724889939297,0.85199,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1724889939927,7.77109,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1724889940109,20.0,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1724889943005,26.9195,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1724889945429,26.9195,144.52,144.47,1.63317768]
["bitfinex","SOLUSD",1724889946028,20.0,144.52,144.47,1.63317768]
["bitfinex","SOLUSD",1724889946435,0.85199,144.53,144.47,1.63317768]
["bitfinex","SOLUSD",1724889946640,0.85199,144.53,144.47,33.87596086]
["bitfinex","SOLUSD",1724889946923,0.85199,144.53,144.51,32.24278318]
["bitfinex","SOLUSD",1724889947130,0.85199,144.53,144.52,1.63344849]
["bitfinex","SOLUSD",1724889947323,0.85199,144.53,144.52,46.63344849]
["bitfinex","SOLUSD",1724889948113,15.1137,144.64,144.53,10.2549]
["bitfinex","SOLUSD",1724889948406,6.9154,144.61,144.54,46.63437427]
["bitfinex","SOLUSD",1724889948621,6.9154,144.61,144.55,1.38338154]
["bitfinex","SOLUSD",1724889948831,15.1137,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1724889949134,6.9145,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1724889949429,6.9145,144.63,144.56,45.25098]
["bitfinex","SOLUSD",1724889949627,6.9145,144.63,144.57,1.38319016]
["bitfinex","SOLUSD",1724889949930,20.74614502,144.67,144.58,1.50858449]
["bitfinex","SOLUSD",1724889950232,0.85199,144.68,144.6,15.1887]
["bitfinex","SOLUSD",1724889950403,0.85199,144.68,144.61,46.63367423]
["bitfinex","SOLUSD",1724889952012,20.85199,144.68,144.61,46.63367423]
["bitfinex","SOLUSD",1724889952531,0.85199,144.68,144.63,32.24278318]
["bitfinex","SOLUSD",1724889952827,0.85199,144.68,144.64,46.63332434]
["bitfinex","SOLUSD",1724889953137,0.85199,144.68,144.65,1.38231358]
["bitfinex","SOLUSD",1724889953439,0.85199,144.68,144.66,0.25098]
["bitfinex","SOLUSD",1724889955516,0.85199,144.68,144.66,45.25098]
["bitfinex","SOLUSD",1724889955832,0.85199,144.68,144.67,1.38212248]
["bitfinex","SOLUSD",1724889956009,0.85199,144.68,144.67,1.63310248]
["bitfinex","SOLUSD",1724889956508,0.85199,144.68,144.67,8.02440248]
["bitfinex","SOLUSD",1724889956829,22.1507,144.81,144.68,59.4032]
["bitfinex","SOLUSD",1724889957041,6.9056,144.81,144.73,32.24278318]
["bitfinex","SOLUSD",1724889957332,7.75709,144.82,144.74,0.25098]
["bitfinex","SOLUSD",1724889958325,0.85199,144.82,144.74,0.25098]
["bitfinex","SOLUSD",1724889958639,6.9056,144.81,144.74,0.25098]
["bitfinex","SOLUSD",1724889958818,6.9056,144.81,144.74,45.25098]
["bitfinex","SOLUSD",1724889959521,20.0,144.8,144.74,45.25098]
["bitfinex","SOLUSD",1724889959718,6.9065,144.79,144.74,45.25098]
["bitfinex","SOLUSD",1724889959913,26.9061,144.8,144.74,45.25098]
["bitfinex","SOLUSD",1724889960122,20.0,144.8,144.74,45.25098]
["bitfinex","SOLUSD",1724889960427,6.9062,144.8,144.74,45.25098]
["bitfinex","SOLUSD",1724889960630,6.9071,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1724889960926,6.9071,144.78,144.68,9.4032]
["bitfinex","SOLUSD",1724889960927,32.24278318,144.76,144.68,9.4032]
["bitfinex","SOLUSD",1724889961132,39.15088318,144.76,144.68,9.4032]
["bitfinex","SOLUSD",1724889961328,20.0,144.75,144.68,9.4032]
["bitfinex","SOLUSD",1724889961513,20.0,144.75,144.67,6.3913]
["bitfinex","SOLUSD",1724889961514,26.9085,144.75,144.67,6.3913]
["bitfinex","SOLUSD",1724889962032,6.9096,144.73,144.67,6.3913]
["bitfinex","SOLUSD",1724889962216,39.15178318,144.74,144.67,6.3913]
["bitfinex","SOLUSD",1724889962417,6.9094,144.73,144.67,6.3913]
["bitfinex","SOLUSD",1724889962929,32.24278318,144.74,144.64,15.9761]
["bitfinex","SOLUSD",1724889962930,6.9104,144.71,144.64,15.9761]
["bitfinex","SOLUSD",1724889963115,6.9104,144.71,144.63,6.3913]
["bitfinex","SOLUSD",1724889963811,6.9112,144.7,144.63,6.3913]
["bitfinex","SOLUSD",1724889964013,6.9113,144.69,144.63,6.3913]
["bitfinex","SOLUSD",1724889964229,6.9105,144.71,144.63,6.3913]
["bitfinex","SOLUSD",1724889964434,26.9108,144.7,144.63,6.3913]
["bitfinex","SOLUSD",1724889965544,20.0,144.7,144.64,45.25098]
["bitfinex","SOLUSD",1724889965833,32.24278318,144.75,144.64,45.87372826]
["bitfinex","SOLUSD",1724889966042,6.9099,144.72,144.64,45.87372826]
["bitfinex","SOLUSD",1724889966234,6.9105,144.71,144.64,45.87372826]
["bitfinex","SOLUSD",1724889966946,26.9109,144.7,144.64,45.87372826]
["bitfinex","SOLUSD",1724889967248,6.9114,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724889967539,6.9126,144.67,144.6,16.3951]
["bitfinex","SOLUSD",1724889967919,6.9126,144.67,144.59,6.3955]
["bitfinex","SOLUSD",1724889968328,20.0,144.68,144.6,32.24278318]
["bitfinex","SOLUSD",1724889968534,6.9107,144.71,144.6,32.24278318]
["bitfinex","SOLUSD",1724889968833,32.24278318,144.73,144.59,56.3955]
["bitfinex","SOLUSD",1724889968834,20.0,144.7,144.62,32.24278318]
["bitfinex","SOLUSD",1724889969227,20.0,144.7,144.63,45.25098]
["bitfinex","SOLUSD",1724889969542,20.0,144.7,144.63,0.25098]
["bitfinex","SOLUSD",1724889969733,20.0,144.72,144.63,0.25098]
["bitfinex","SOLUSD",1724889969938,32.24278318,144.71,144.63,0.25098]
["bitfinex","SOLUSD",1724889970244,6.9117,144.69,144.59,6.3955]
["bitfinex","SOLUSD",1724889970532,6.9108,144.7,144.6,52.24278318]
["bitfinex","SOLUSD",1724889970739,20.0,144.69,144.6,52.24278318]
["bitfinex","SOLUSD",1724889971522,20.0,144.69,144.61,45.12549]
["bitfinex","SOLUSD",1724889971719,20.0,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1724889972427,20.0,144.71,144.62,32.36827318]
["bitfinex","SOLUSD",1724889972613,20.0,144.71,144.63,45.12549]
["bitfinex","SOLUSD",1724889972817,26.9103,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1724889973228,20.0,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1724889973922,26.9104,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1724889975434,6.911,144.7,144.64,0.12549]
["bitfinex","SOLUSD",1724889975634,20.0,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1724889977225,6.9118,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1724889978038,26.9114,144.69,144.63,44.75098]
["bitfinex","SOLUSD",1724889978243,26.9114,144.69,144.64,0.25098]
["bitfinex","SOLUSD",1724889979644,6.9118,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1724889980344,52.24278318,144.69,144.63,44.75098]
["bitfinex","SOLUSD",1724889980638,6.9128,144.66,144.59,21.9696]
["bitfinex","SOLUSD",1724889981223,6.9123,144.67,144.59,21.9696]
["bitfinex","SOLUSD",1724889982036,67.88668318,144.69,144.59,21.9696]
["bitfinex","SOLUSD",1724889982232,67.88668318,144.69,144.6,45.12549]
["bitfinex","SOLUSD",1724889982434,67.88668318,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1724889982740,35.6439,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1724889983428,6.9119,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1724889983636,20.0,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1724889986251,16.4438,144.73,144.61,0.12549]
["bitfinex","SOLUSD",1724889986252,48.68658318,144.73,144.61,0.12549]
["bitfinex","SOLUSD",1724889986454,6.9111,144.7,144.61,0.12549]
["bitfinex","SOLUSD",1724889986636,6.9111,144.7,144.61,20.12549]
["bitfinex","SOLUSD",1724889986829,6.9111,144.7,144.62,45.12549]
["bitfinex","SOLUSD",1724889987044,6.9111,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1724889987537,6.9111,144.7,144.62,44.75098]
["bitfinex","SOLUSD",1724889987741,6.9111,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1724889990029,6.9111,144.7,144.63,0.25098]
["bitfinex","SOLUSD",1724889990528,6.912,144.68,144.59,21.9696]
["bitfinex","SOLUSD",1724889990729,32.24278318,144.67,144.59,21.9696]
["bitfinex","SOLUSD",1724889991028,6.9152,144.61,144.55,282.199]
["bitfinex","SOLUSD",1724889991229,32.24278318,144.63,144.55,21.599]
["bitfinex","SOLUSD",1724889991454,17.285,144.64,144.55,15.0286]
["bitfinex","SOLUSD",1724889991455,6.9162,144.59,144.55,15.0286]
["bitfinex","SOLUSD",1724889991755,6.9162,144.59,144.51,28.8377503]
["bitfinex","SOLUSD",1724889992456,32.24278318,144.61,144.51,28.8377503]
["bitfinex","SOLUSD",1724889992641,6.9169,144.58,144.51,21.599]
["bitfinex","SOLUSD",1724889992837,20.0,144.57,144.51,21.599]
["bitfinex","SOLUSD",1724889993046,20.0,144.57,144.51,6.5704]
["bitfinex","SOLUSD",1724889994248,20.0,144.57,144.52,45.0]
["bitfinex","SOLUSD",1724889994457,20.0,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1724889994962,20.0,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724889995538,20.0,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1724889995746,26.9161,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1724889995972,26.9161,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724889996241,20.0,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1724889996448,26.9156,144.61,144.53,1.63460857]
["bitfinex","SOLUSD",1724889996758,6.9156,144.6,144.53,1.63460857]
["bitfinex","SOLUSD",1724889996938,20.0,144.59,144.53,1.63460857]
["bitfinex","SOLUSD",1724889997138,26.9161,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1724889997345,26.9161,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724889998238,6.9166,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724890000160,26.9161,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724890010953,6.9166,144.58,144.52,45.0]
["bitfinex","SOLUSD",1724890011164,6.9171,144.57,144.52,45.0]
["bitfinex","SOLUSD",1724890014276,6.9167,144.58,144.52,45.0]
["bitfinex","SOLUSD",1724890014482,20.0,144.57,144.52,45.0]
["bitfinex","SOLUSD",1724890015473,20.0,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724890015954,26.9166,144.58,144.52,45.0]
["bitfinex","SOLUSD",1724890016471,6.9174,144.57,144.52,45.0]
["bitfinex","SOLUSD",1724890016647,6.9176,144.56,144.52,45.0]
["bitfinex","SOLUSD",1724890016852,39.16038318,144.56,144.52,45.0]
["bitfinex","SOLUSD",1724890017052,39.16038318,144.56,144.47,22.1521]
["bitfinex","SOLUSD",1724890017672,6.918,144.55,144.47,22.1521]
["bitfinex","SOLUSD",1724890017970,20.0,144.54,144.47,22.1521]
["bitfinex","SOLUSD",1724890018173,52.24278318,144.54,144.47,15.702]
["bitfinex","SOLUSD",1724890018373,6.9212,144.49,144.43,6.3896]
["bitfinex","SOLUSD",1724890018554,6.9212,144.49,144.43,8.1228631]
["bitfinex","SOLUSD",1724890018754,6.9212,144.49,144.43,10.74206253]
["bitfinex","SOLUSD",1724890018955,6.9204,144.51,144.43,10.74206253]
["bitfinex","SOLUSD",1724890019183,20.0,144.5,144.43,10.74206253]
["bitfinex","SOLUSD",1724890019472,20.0,144.5,144.44,0.64533273]
["bitfinex","SOLUSD",1724890019663,20.0,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1724890019872,20.0,144.52,144.45,1.9842431]
["bitfinex","SOLUSD",1724890020253,20.0,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1724890020454,26.9195,144.52,144.45,1.7332631]
["bitfinex","SOLUSD",1724890020654,32.24278318,144.51,144.43,6.3896]
["bitfinex","SOLUSD",1724890020878,20.0,144.5,144.43,6.3896]
["bitfinex","SOLUSD",1724890021268,20.0,144.5,144.42,16.5005]
["bitfinex","SOLUSD",1724890021580,26.9205,144.5,144.42,16.5005]
["bitfinex","SOLUSD",1724890022081,6.9209,144.49,144.42,16.5005]
["bitfinex","SOLUSD",1724890022462,26.9204,144.5,144.42,16.5005]
["bitfinex","SOLUSD",1724890022979,20.0,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724890023160,20.0,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1724890023981,16.381,144.53,144.43,45.25098]
["bitfinex","SOLUSD",1724890024183,45.46338318,144.55,144.44,32.24278318]
["bitfinex","SOLUSD",1724890024383,45.46338318,144.55,144.45,45.25098]
["bitfinex","SOLUSD",1724890024683,6.9185,144.54,144.45,45.25098]
["bitfinex","SOLUSD",1724890025377,20.0,144.53,144.45,45.25098]
["bitfinex","SOLUSD",1724890025581,6.918,144.55,144.46,6.2774]
["bitfinex","SOLUSD",1724890025761,6.918,144.55,144.47,45.25098]
["bitfinex","SOLUSD",1724890026660,16.4149,144.57,144.47,45.25098]
["bitfinex","SOLUSD",1724890026876,16.4149,144.57,144.48,15.1155]
["bitfinex","SOLUSD",1724890027071,16.4149,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724890027887,20.0,144.56,144.49,45.25098]
["bitfinex","SOLUSD",1724890028580,20.0,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724890029683,26.9171,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724890030676,20.0,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724890031286,32.24278318,144.55,144.48,15.1155]
["bitfinex","SOLUSD",1724890031580,20.0,144.54,144.48,15.1155]
["bitfinex","SOLUSD",1724890031779,20.0,144.54,144.46,8.01062272]
["bitfinex","SOLUSD",1724890031976,6.9195,144.52,144.46,6.2774]
["bitfinex","SOLUSD",1724890033170,6.919,144.53,144.46,6.2774]
["bitfinex","SOLUSD",1724890033366,20.0,144.52,144.47,45.12549]
["bitfinex","SOLUSD",1724890035255,20.0,144.54,144.47,45.12549]
["bitfinex","SOLUSD",1724890035460,26.9186,144.54,144.47,45.12549]
["bitfinex","SOLUSD",1724890036674,26.9186,144.54,144.41,39.46792381]
["bitfinex","SOLUSD",1724890036675,32.24278318,144.51,144.42,21.5288]
["bitfinex","SOLUSD",1724890036855,26.9205,144.5,144.43,2.61740432]
["bitfinex","SOLUSD",1724890037376,26.9205,144.5,144.44,2.61740432]
["bitfinex","SOLUSD",1724890037581,26.9205,144.5,144.43,2.61740432]
["bitfinex","SOLUSD",1724890037775,26.9205,144.5,144.44,2.61740432]
["bitfinex","SOLUSD",1724890037978,26.9205,144.5,144.43,2.61772731]
["bitfinex","SOLUSD",1724890038467,26.9205,144.5,144.44,2.61772731]
["bitfinex","SOLUSD",1724890038666,26.9205,144.5,144.42,21.5288]
["bitfinex","SOLUSD",1724890038884,26.9205,144.5,144.43,2.74329479]
["bitfinex","SOLUSD",1724890039084,26.9205,144.5,144.44,2.61780479]
["bitfinex","SOLUSD",1724890039271,26.9205,144.5,144.43,47.74329479]
["bitfinex","SOLUSD",1724890039583,26.9205,144.5,144.41,7.22514063]
["bitfinex","SOLUSD",1724890039584,32.24278318,144.49,144.41,7.22514063]
["bitfinex","SOLUSD",1724890039884,6.922,144.47,144.39,5.55439673]
["bitfinex","SOLUSD",1724890040078,6.922,144.47,144.4,2.61908779]
["bitfinex","SOLUSD",1724890040276,6.922,144.47,144.41,2.61908779]
["bitfinex","SOLUSD",1724890040482,6.922,144.47,144.4,2.61908779]
["bitfinex","SOLUSD",1724890040982,6.922,144.47,144.4,47.61908779]
["bitfinex","SOLUSD",1724890041183,39.16478318,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724890041364,39.16478318,144.47,144.38,22.2794]
["bitfinex","SOLUSD",1724890041365,6.9223,144.46,144.38,22.2794]
["bitfinex","SOLUSD",1724890041576,6.9229,144.45,144.38,24.90101254]
["bitfinex","SOLUSD",1724890041772,6.9234,144.44,144.38,22.2794]
["bitfinex","SOLUSD",1724890043563,6.9234,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724890044768,6.9229,144.45,144.39,45.0]
["bitfinex","SOLUSD",1724890045182,17.3029,144.49,144.39,45.0]
["bitfinex","SOLUSD",1724890045183,6.9224,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724890045393,20.0,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1724890045970,20.0,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1724890046893,20.0,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1724890047388,20.0,144.47,144.4,1.63564406]
["bitfinex","SOLUSD",1724890048094,15.0578,144.5,144.4,1.63564406]
["bitfinex","SOLUSD",1724890048274,32.24278318,144.53,144.41,32.24278318]
["bitfinex","SOLUSD",1724890048474,32.24278318,144.53,144.42,46.6354523]
["bitfinex","SOLUSD",1724890048679,32.24278318,144.53,144.43,1.3843765]
["bitfinex","SOLUSD",1724890048888,32.24278318,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1724890049567,6.9205,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1724890050178,6.92,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1724890050483,6.9207,144.5,144.42,45.12549]
["bitfinex","SOLUSD",1724890050687,6.9214,144.48,144.38,22.2794]
["bitfinex","SOLUSD",1724890050992,6.9219,144.47,144.39,30.12549]
["bitfinex","SOLUSD",1724890051184,6.9219,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1724890052188,6.9219,144.47,144.39,0.25098]
["bitfinex","SOLUSD",1724890052488,6.9219,144.47,144.39,45.25098]
["bitfinex","SOLUSD",1724890052677,6.9219,144.47,144.39,45.0]
["bitfinex","SOLUSD",1724890053963,6.9219,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1724890055692,38.39938318,144.47,144.38,15.9751]
["bitfinex","SOLUSD",1724890055870,32.24278318,144.42,144.38,15.9751]
["bitfinex","SOLUSD",1724890056070,32.24278318,144.42,144.35,13.83594221]
["bitfinex","SOLUSD",1724890056071,20.0,144.41,144.35,6.6099]
["bitfinex","SOLUSD",1724890056685,20.0,144.42,144.35,6.6099]
["bitfinex","SOLUSD",1724890056893,20.0,144.43,144.35,6.6099]
["bitfinex","SOLUSD",1724890057287,6.9244,144.42,144.36,45.12549]
["bitfinex","SOLUSD",1724890058090,26.9239,144.43,144.36,45.12549]
["bitfinex","SOLUSD",1724890058274,20.0,144.43,144.36,45.12549]
["bitfinex","SOLUSD",1724890058474,6.9228,144.45,144.36,45.12549]
["bitfinex","SOLUSD",1724890058894,6.9228,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1724890059386,6.9223,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1724890059897,20.0,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1724890060299,6.9209,144.49,144.38,47.65088318]
["bitfinex","SOLUSD",1724890060587,6.9209,144.49,144.39,45.25098]
["bitfinex","SOLUSD",1724890060783,6.9209,144.49,144.4,0.64972233]
["bitfinex","SOLUSD",1724890060986,6.9215,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1724890061585,20.0,144.47,144.41,0.25098]
["bitfinex","SOLUSD",1724890063196,6.9209,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1724890063382,20.0,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1724890064285,26.9214,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1724890064472,26.9214,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1724890064675,26.9214,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1724890069803,20.0,144.48,144.41,6.0807]
["bitfinex","SOLUSD",1724890070097,6.92,144.51,144.42,77.49376318]
["bitfinex","SOLUSD",1724890070393,6.9185,144.54,144.44,32.24278318]
["bitfinex","SOLUSD",1724890070601,6.9185,144.54,144.45,45.25098]
["bitfinex","SOLUSD",1724890070975,32.24278318,144.55,144.45,45.12549]
["bitfinex","SOLUSD",1724890071181,6.9198,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724890071395,32.24278318,144.53,144.44,45.0]
["bitfinex","SOLUSD",1724890071605,6.92,144.51,144.44,45.0]
["bitfinex","SOLUSD",1724890071794,20.0,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724890072283,26.9206,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724890075011,20.0,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724890076287,32.24278318,144.51,144.44,45.0]
["bitfinex","SOLUSD",1724890076488,20.0,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724890077509,6.9212,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724890080706,6.9213,144.48,144.44,45.0]
["bitfinex","SOLUSD",1724890081211,6.9219,144.47,144.41,6.0807]
["bitfinex","SOLUSD",1724890081510,6.9219,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724890083418,6.9215,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724890083600,20.0,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724890083919,20.0,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724890084108,15.4802,144.55,144.43,0.12549]
["bitfinex","SOLUSD",1724890084286,15.4802,144.55,144.43,32.49376318]
["bitfinex","SOLUSD",1724890084487,6.9171,144.57,144.45,32.24278318]
["bitfinex","SOLUSD",1724890084705,6.9171,144.57,144.48,6.3997]
["bitfinex","SOLUSD",1724890084910,6.9171,144.57,144.49,45.12549]
["bitfinex","SOLUSD",1724890085295,50.0,144.7,144.49,45.12549]
["bitfinex","SOLUSD",1724890085296,6.9166,144.58,144.5,16.15529]
["bitfinex","SOLUSD",1724890085622,280.58644502,144.63,144.5,16.15529]
["bitfinex","SOLUSD",1724890085623,23.41524502,144.63,144.51,78.75006785]
["bitfinex","SOLUSD",1724890085788,6.9147,144.62,144.52,0.12549]
["bitfinex","SOLUSD",1724890086817,6.9152,144.61,144.52,2.74082769]
["bitfinex","SOLUSD",1724890086989,6.9152,144.61,144.53,1.50709345]
["bitfinex","SOLUSD",1724890087189,6.9152,144.61,144.53,46.50709345]
["bitfinex","SOLUSD",1724890087190,20.0,144.6,144.53,46.50709345]
["bitfinex","SOLUSD",1724890087715,26.9151,144.61,144.54,45.0]
["bitfinex","SOLUSD",1724890087892,26.9151,144.61,144.55,1.50690229]
["bitfinex","SOLUSD",1724890088094,26.9151,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1724890088310,26.9151,144.61,144.52,45.12549]
["bitfinex","SOLUSD",1724890088311,20.0,144.61,144.52,45.12549]
["bitfinex","SOLUSD",1724890088524,6.9163,144.59,144.52,45.12549]
["bitfinex","SOLUSD",1724890088815,6.9163,144.59,144.53,45.12549]
["bitfinex","SOLUSD",1724890089018,6.9163,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724890089218,6.9163,144.59,144.52,0.25098]
["bitfinex","SOLUSD",1724890093621,6.9175,144.56,144.5,16.0298]
["bitfinex","SOLUSD",1724890094399,32.24278318,144.61,144.5,48.27258318]
["bitfinex","SOLUSD",1724890094596,20.0,144.6,144.5,48.27258318]
["bitfinex","SOLUSD",1724890094817,20.0,144.62,144.51,0.12549]
["bitfinex","SOLUSD",1724890095020,20.0,144.62,144.51,0.25098]
["bitfinex","SOLUSD",1724890095624,6.9166,144.58,144.51,0.25098]
["bitfinex","SOLUSD",1724890095798,6.9162,144.59,144.51,45.25098]
["bitfinex","SOLUSD",1724890095993,20.0,144.62,144.51,45.25098]
["bitfinex","SOLUSD",1724890095994,6.9157,144.6,144.51,45.25098]
["bitfinex","SOLUSD",1724890096215,20.0,144.59,144.53,6.2881]
["bitfinex","SOLUSD",1724890096412,20.0,144.62,144.54,0.25098]
["bitfinex","SOLUSD",1724890096617,20.0,144.62,144.54,45.25098]
["bitfinex","SOLUSD",1724890096807,6.9152,144.61,144.54,45.25098]
["bitfinex","SOLUSD",1724890098422,20.0,144.6,144.54,45.25098]
["bitfinex","SOLUSD",1724890099119,20.0,144.6,144.55,1.38331917]
["bitfinex","SOLUSD",1724890099333,20.0,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1724890100105,20.0,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1724890101912,20.0,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1724890102220,6.9147,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1724890102423,6.9143,144.63,144.56,15.3969]
["bitfinex","SOLUSD",1724890102620,6.9143,144.63,144.57,45.12549]
["bitfinex","SOLUSD",1724890103544,20.0,144.62,144.57,45.12549]
["bitfinex","SOLUSD",1724890104720,26.9147,144.62,144.57,45.12549]
["bitfinex","SOLUSD",1724890104924,26.9147,144.62,144.57,45.0]
["bitfinex","SOLUSD",1724890105632,26.9147,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1724890106120,20.0,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1724890110129,6.9138,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1724890113555,6.9161,144.59,144.56,15.3969]
["bitfinex","SOLUSD",1724890113834,32.24278318,144.61,144.53,6.2881]
["bitfinex","SOLUSD",1724890113835,6.9159,144.6,144.53,21.8399]
["bitfinex","SOLUSD",1724890115029,6.9159,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1724890115743,6.9151,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1724890116237,6.9157,144.6,144.54,45.12549]
["bitfinex","SOLUSD",1724890117312,6.915,144.62,144.54,45.12549]
["bitfinex","SOLUSD",1724890117629,20.0,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1724890118019,0.12549,144.66,144.55,0.12549]
["bitfinex","SOLUSD",1724890118020,57.51509326,144.67,144.55,0.12549]
["bitfinex","SOLUSD",1724890118214,20.0,144.66,144.55,52.36827318]
["bitfinex","SOLUSD",1724890118419,20.0,144.66,144.56,45.12549]
["bitfinex","SOLUSD",1724890118619,6.9133,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1724890118843,20.0,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1724890119023,20.0,144.64,144.58,15.5518]
["bitfinex","SOLUSD",1724890119218,20.0,144.64,144.59,45.12549]
["bitfinex","SOLUSD",1724890120455,6.9133,144.65,144.59,45.12549]
["bitfinex","SOLUSD",1724890121926,6.9127,144.66,144.6,6.347]
["bitfinex","SOLUSD",1724890122262,6.9119,144.68,144.61,45.25098]
["bitfinex","SOLUSD",1724890122439,20.0,144.67,144.61,45.25098]
["bitfinex","SOLUSD",1724890123533,26.9123,144.67,144.61,45.25098]
["bitfinex","SOLUSD",1724890123732,26.9123,144.67,144.61,45.12549]
["bitfinex","SOLUSD",1724890124331,39.15558318,144.66,144.61,45.12549]
["bitfinex","SOLUSD",1724890124647,39.15558318,144.66,144.61,45.0]
["bitfinex","SOLUSD",1724890124854,26.9122,144.67,144.61,45.0]
["bitfinex","SOLUSD",1724890125727,32.24278318,144.66,144.58,15.5518]
["bitfinex","SOLUSD",1724890125941,6.9138,144.64,144.59,0.12549]
["bitfinex","SOLUSD",1724890126146,6.9133,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1724890127248,39.15558318,144.66,144.59,45.12549]
["bitfinex","SOLUSD",1724890127454,6.9128,144.66,144.59,45.12549]
["bitfinex","SOLUSD",1724890128426,6.9128,144.66,144.6,0.91155939]
["bitfinex","SOLUSD",1724890128935,26.9123,144.67,144.59,45.12549]
["bitfinex","SOLUSD",1724890129255,20.0,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1724890129626,20.0,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1724890130029,6.9119,144.68,144.6,0.12549]
["bitfinex","SOLUSD",1724890130240,20.0,144.67,144.6,1.85737397]
["bitfinex","SOLUSD",1724890130440,20.0,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1724890130847,20.0,144.67,144.61,1.11509158]
["bitfinex","SOLUSD",1724890132059,20.0,144.67,144.62,0.12549]
["bitfinex","SOLUSD",1724890132351,20.0,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1724890133451,20.0,144.67,144.6,0.25098]
["bitfinex","SOLUSD",1724890134556,32.24278318,144.66,144.58,15.5518]
["bitfinex","SOLUSD",1724890134758,26.9133,144.65,144.58,15.5518]
["bitfinex","SOLUSD",1724890135155,6.9137,144.64,144.58,15.5518]
["bitfinex","SOLUSD",1724890135664,6.9142,144.63,144.58,15.5518]
["bitfinex","SOLUSD",1724890135952,20.0,144.62,144.57,1.7320909]
["bitfinex","SOLUSD",1724890136135,20.0,144.62,144.56,6.0518]
["bitfinex","SOLUSD",1724890136136,52.24278318,144.62,144.56,6.0518]
["bitfinex","SOLUSD",1724890136339,52.24278318,144.62,144.56,1.7320909]
["bitfinex","SOLUSD",1724890136539,6.9155,144.61,144.56,1.7320909]
["bitfinex","SOLUSD",1724890136854,6.9155,144.61,144.55,1.7320909]
["bitfinex","SOLUSD",1724890137044,59.15758318,144.62,144.56,1.7320909]
["bitfinex","SOLUSD",1724890137239,59.15758318,144.62,144.55,46.8575809]
["bitfinex","SOLUSD",1724890137446,20.0,144.62,144.56,4.34221193]
["bitfinex","SOLUSD",1724890137752,20.0,144.62,144.55,1.7320909]
["bitfinex","SOLUSD",1724890138339,20.0,144.62,144.55,4.34221193]
["bitfinex","SOLUSD",1724890138533,20.0,144.62,144.55,1.7320909]
["bitfinex","SOLUSD",1724890138840,20.0,144.62,144.56,0.25098]
["bitfinex","SOLUSD",1724890139467,20.0,144.62,144.56,1.98326021]
["bitfinex","SOLUSD",1724890139756,6.9142,144.63,144.56,1.98326021]
["bitfinex","SOLUSD",1724890139960,20.0,144.62,144.56,1.98326021]
["bitfinex","SOLUSD",1724890140842,52.24278318,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1724890141043,52.24278318,144.62,144.54,16.5288]
["bitfinex","SOLUSD",1724890141044,32.24278318,144.6,144.54,16.5288]
["bitfinex","SOLUSD",1724890141242,6.9161,144.59,144.54,16.5288]
["bitfinex","SOLUSD",1724890141652,6.9161,144.59,144.53,6.0694]
["bitfinex","SOLUSD",1724890142141,6.9161,144.59,144.53,7.80214689]
["bitfinex","SOLUSD",1724890142458,6.9161,144.59,144.54,45.12549]
["bitfinex","SOLUSD",1724890143136,6.9169,144.58,144.51,15.0464]
["bitfinex","SOLUSD",1724890143343,6.9169,144.58,144.52,1.73276202]
["bitfinex","SOLUSD",1724890143344,26.9171,144.57,144.52,1.73276202]
["bitfinex","SOLUSD",1724890144369,32.24278318,144.56,144.51,1.73276202]
["bitfinex","SOLUSD",1724890144554,32.24278318,144.56,144.49,13.68667402]
["bitfinex","SOLUSD",1724890144555,20.0,144.55,144.5,1.73276202]
["bitfinex","SOLUSD",1724890144741,20.0,144.55,144.51,1.73276202]
["bitfinex","SOLUSD",1724890145063,32.24278318,144.54,144.5,1.73291502]
["bitfinex","SOLUSD",1724890145260,32.24278318,144.54,144.48,2.61136995]
["bitfinex","SOLUSD",1724890145261,20.0,144.53,144.49,1.73291502]
["bitfinex","SOLUSD",1724890145473,20.0,144.53,144.47,15.0311]
["bitfinex","SOLUSD",1724890146350,26.9189,144.53,144.47,15.0311]
["bitfinex","SOLUSD",1724890147247,26.9189,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724890149675,20.0,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724890150048,20.0,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724890150268,6.918,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724890150269,20.0,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1724890153765,26.9185,144.54,144.48,45.0]
["bitfinex","SOLUSD",1724890153963,20.0,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724890154163,20.0,144.53,144.47,15.0311]
["bitfinex","SOLUSD",1724890154360,20.0,144.53,144.46,6.3867]
["bitfinex","SOLUSD",1724890154672,26.919,144.53,144.46,6.3867]
["bitfinex","SOLUSD",1724890155667,26.919,144.53,144.47,45.12549]
["bitfinex","SOLUSD",1724890158470,20.0,144.53,144.47,45.12549]
["bitfinex","SOLUSD",1724890158877,20.0,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1724890160371,6.9176,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1724890160677,20.0,144.55,144.48,1.50932812]
["bitfinex","SOLUSD",1724890160883,20.0,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724890161677,20.0,144.55,144.49,1.50935554]
["bitfinex","SOLUSD",1724890161871,20.0,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1724890162453,20.0,144.58,144.5,16.71539]
["bitfinex","SOLUSD",1724890162775,20.0,144.58,144.51,46.50916588]
["bitfinex","SOLUSD",1724890162989,20.0,144.58,144.52,1.38358028]
["bitfinex","SOLUSD",1724890163672,39.15848318,144.6,144.52,1.38358028]
["bitfinex","SOLUSD",1724890163863,6.9157,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1724890164261,6.9157,144.6,144.54,1.38345419]
["bitfinex","SOLUSD",1724890164465,6.9157,144.6,144.55,1.38348966]
["bitfinex","SOLUSD",1724890164672,6.9152,144.61,144.53,0.25098]
["bitfinex","SOLUSD",1724890164978,20.0,144.6,144.53,1.63435084]
["bitfinex","SOLUSD",1724890167270,26.9158,144.6,144.53,1.63435084]
["bitfinex","SOLUSD",1724890167579,59.15858318,144.6,144.53,0.25098]
["bitfinex","SOLUSD",1724890167881,59.15858318,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1724890168053,59.15858318,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1724890170676,6.9161,144.59,144.52,0.25098]
["bitfinex","SOLUSD",1724890170879,52.24278318,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1724890171175,6.9175,144.56,144.5,16.5899]
["bitfinex","SOLUSD",1724890171383,39.16028318,144.56,144.5,16.5899]
["bitfinex","SOLUSD",1724890171557,37.2895,144.6,144.47,15.4777]
["bitfinex","SOLUSD",1724890171558,39.16148318,144.54,144.47,15.4777]
["bitfinex","SOLUSD",1724890171965,20.0,144.53,144.47,15.4777]
["bitfinex","SOLUSD",1724890172881,20.0,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1724890173085,20.0,144.53,144.48,45.12549]
["bitfinex","SOLUSD",1724890174964,20.0,144.55,144.48,45.12549]
["bitfinex","SOLUSD",1724890175163,20.0,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1724890176368,26.918,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1724890176689,6.9181,144.55,144.48,45.12549]
["bitfinex","SOLUSD",1724890176856,20.0,144.54,144.48,45.12549]
["bitfinex","SOLUSD",1724890177271,26.9186,144.54,144.48,45.12549]
["bitfinex","SOLUSD",1724890179863,20.0,144.54,144.48,45.12549]
["bitfinex","SOLUSD",1724890180058,20.0,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724890181386,26.9181,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724890183790,20.0,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724890183974,20.0,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1724890184173,20.0,144.56,144.49,1.85877709]
["bitfinex","SOLUSD",1724890184389,20.0,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1724890185275,6.9171,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1724890186676,6.9171,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1724890186677,6.9171,144.57,144.49,1.98426362]
["bitfinex","SOLUSD",1724890186887,6.9171,144.57,144.49,1.98426477]
["bitfinex","SOLUSD",1724890187068,6.9171,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724890187274,26.9175,144.56,144.49,1.98430694]
["bitfinex","SOLUSD",1724890187491,26.9175,144.56,144.49,1.98431448]
["bitfinex","SOLUSD",1724890188288,26.9175,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1724890188493,6.9186,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1724890188686,6.9181,144.55,144.49,0.25098]
["bitfinex","SOLUSD",1724890189192,6.9181,144.55,144.49,1.98436995]
["bitfinex","SOLUSD",1724890189390,6.9181,144.55,144.49,0.25098]
["bitfinex","SOLUSD",1724890190194,26.9176,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1724890190493,20.0,144.56,144.5,1.73328705]
["bitfinex","SOLUSD",1724890190695,20.0,144.56,144.51,0.12549]
["bitfinex","SOLUSD",1724890192686,20.0,144.56,144.51,0.25098]
["bitfinex","SOLUSD",1724890193365,20.0,144.58,144.51,0.25098]
["bitfinex","SOLUSD",1724890193688,20.0,144.58,144.51,8.1900154]
["bitfinex","SOLUSD",1724890193885,20.0,144.58,144.52,47.62574674]
["bitfinex","SOLUSD",1724890194069,20.0,144.58,144.53,1.50902819]
["bitfinex","SOLUSD",1724890194268,47.68308318,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1724890194477,47.68308318,144.62,144.54,46.50883676]
["bitfinex","SOLUSD",1724890194675,6.9155,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1724890195997,2.80229319,144.63,144.55,1.50874105]
["bitfinex","SOLUSD",1724890196176,47.34788318,144.65,144.56,0.12549]
["bitfinex","SOLUSD",1724890197475,6.9142,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1724890197877,20.0,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1724890198581,26.9146,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1724890198782,20.0,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1724890201298,26.9147,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1724890201498,26.9147,144.62,144.53,16.1204]
["bitfinex","SOLUSD",1724890201499,6.916,144.6,144.53,16.1204]
["bitfinex","SOLUSD",1724890201723,6.9161,144.59,144.53,16.1204]
["bitfinex","SOLUSD",1724890202001,6.9166,144.58,144.53,16.1204]
["bitfinex","SOLUSD",1724890202308,20.0,144.62,144.52,2.62978127]
["bitfinex","SOLUSD",1724890202309,6.428,144.61,144.52,2.62978127]
["bitfinex","SOLUSD",1724890202477,6.428,144.61,144.49,27.09440075]
["bitfinex","SOLUSD",1724890202478,6.9181,144.55,144.5,2.62978127]
["bitfinex","SOLUSD",1724890202678,32.24278318,144.58,144.5,2.62978127]
["bitfinex","SOLUSD",1724890202917,6.9176,144.56,144.5,2.62978127]
["bitfinex","SOLUSD",1724890203991,6.9181,144.55,144.49,17.69778127]
["bitfinex","SOLUSD",1724890204196,32.24278318,144.56,144.49,15.068]
["bitfinex","SOLUSD",1724890204375,32.24278318,144.54,144.48,2.62978127]
["bitfinex","SOLUSD",1724890204780,6.919,144.53,144.47,6.4281]
["bitfinex","SOLUSD",1724890204981,6.919,144.53,144.47,9.05788127]
["bitfinex","SOLUSD",1724890205181,6.919,144.53,144.47,6.4281]
["bitfinex","SOLUSD",1724890205406,6.919,144.53,144.47,9.05788127]
["bitfinex","SOLUSD",1724890205602,6.9185,144.54,144.48,47.62978127]
["bitfinex","SOLUSD",1724890205795,6.9185,144.54,144.49,2.62978127]
["bitfinex","SOLUSD",1724890206504,6.9185,144.54,144.49,2.63395442]
["bitfinex","SOLUSD",1724890206807,39.16218318,144.52,144.45,23.09003589]
["bitfinex","SOLUSD",1724890207005,39.16218318,144.52,144.46,2.63486035]
["bitfinex","SOLUSD",1724890207191,39.16218318,144.52,144.47,2.63486035]
["bitfinex","SOLUSD",1724890207387,39.16218318,144.52,144.46,2.63486035]
["bitfinex","SOLUSD",1724890207582,6.9199,144.51,144.47,2.63486035]
["bitfinex","SOLUSD",1724890207801,6.9204,144.5,144.46,2.63486035]
["bitfinex","SOLUSD",1724890208083,6.921,144.49,144.47,2.63486035]
["bitfinex","SOLUSD",1724890208304,26.9213,144.48,144.46,2.63486035]
["bitfinex","SOLUSD",1724890208587,26.9213,144.48,144.44,2.63486035]
["bitfinex","SOLUSD",1724890208588,6.9223,144.46,144.44,2.63486035]
["bitfinex","SOLUSD",1724890208806,6.9223,144.46,144.41,2.63486035]
["bitfinex","SOLUSD",1724890209000,6.9223,144.46,144.4,6.2104]
["bitfinex","SOLUSD",1724890209001,6.9223,144.46,144.42,2.63486035]
["bitfinex","SOLUSD",1724890209307,6.9223,144.46,144.41,2.63486035]
["bitfinex","SOLUSD",1724890209610,6.9223,144.46,144.4,2.63486035]
["bitfinex","SOLUSD",1724890209816,6.9223,144.46,144.41,2.63486035]
["bitfinex","SOLUSD",1724890210017,20.0,144.45,144.39,2.63486035]
["bitfinex","SOLUSD",1724890210311,20.0,144.45,144.4,2.64021748]
["bitfinex","SOLUSD",1724890210688,20.0,144.45,144.41,2.64021748]
["bitfinex","SOLUSD",1724890210889,20.0,144.45,144.39,2.64021748]
["bitfinex","SOLUSD",1724890211105,26.9228,144.45,144.4,2.64021748]
["bitfinex","SOLUSD",1724890211302,26.9228,144.45,144.39,2.64021748]
["bitfinex","SOLUSD",1724890211591,6.9232,144.44,144.39,2.64021748]
["bitfinex","SOLUSD",1724890211796,6.9232,144.44,144.4,2.64021748]
["bitfinex","SOLUSD",1724890212014,6.9232,144.44,144.38,16.6343]
["bitfinex","SOLUSD",1724890212015,6.9232,144.44,144.39,2.64021748]
["bitfinex","SOLUSD",1724890212216,20.0,144.45,144.39,2.64021748]
["bitfinex","SOLUSD",1724890212510,6.9236,144.44,144.38,16.6343]
["bitfinex","SOLUSD",1724890212705,6.9236,144.44,144.38,19.27451748]
["bitfinex","SOLUSD",1724890212912,6.9236,144.44,144.38,16.6343]
["bitfinex","SOLUSD",1724890213210,6.9236,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724890213401,6.9236,144.44,144.38,16.6343]
["bitfinex","SOLUSD",1724890214207,6.9236,144.44,144.38,19.27751347]
["bitfinex","SOLUSD",1724890214411,6.9236,144.44,144.38,16.6343]
["bitfinex","SOLUSD",1724890214718,6.9236,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724890216020,20.0,144.45,144.39,45.0]
["bitfinex","SOLUSD",1724890216320,6.9238,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724890216704,6.9238,144.43,144.35,1.38502869]
["bitfinex","SOLUSD",1724890217010,20.0,144.42,144.36,2.89578387]
["bitfinex","SOLUSD",1724890217211,20.0,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724890217511,20.0,144.42,144.36,2.89578387]
["bitfinex","SOLUSD",1724890217890,20.0,144.44,144.36,2.89578387]
["bitfinex","SOLUSD",1724890218090,26.9233,144.44,144.36,2.89578387]
["bitfinex","SOLUSD",1724890220494,20.0,144.44,144.36,2.89578387]
["bitfinex","SOLUSD",1724890220702,22.5068,144.46,144.36,35.13856705]
["bitfinex","SOLUSD",1724890220703,20.0,144.45,144.36,35.13856705]
["bitfinex","SOLUSD",1724890220903,20.0,144.45,144.37,47.64480387]
["bitfinex","SOLUSD",1724890221138,20.0,144.45,144.38,2.89578387]
["bitfinex","SOLUSD",1724890221899,20.0,144.45,144.38,2.89897546]
["bitfinex","SOLUSD",1724890222105,20.0,144.45,144.38,2.89897557]
["bitfinex","SOLUSD",1724890222306,20.0,144.45,144.38,0.25098]
["bitfinex","SOLUSD",1724890222510,20.0,144.45,144.38,2.89901134]
["bitfinex","SOLUSD",1724890223009,20.0,144.45,144.39,1.3815874]
["bitfinex","SOLUSD",1724890223318,20.0,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1724890223813,32.24278318,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1724890223814,6.9214,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1724890224193,20.0,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1724890225616,20.0,144.47,144.4,16.36268]
["bitfinex","SOLUSD",1724890225917,20.0,144.47,144.41,46.38340418]
["bitfinex","SOLUSD",1724890226424,20.0,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1724890228818,20.0,144.47,144.42,1.5100966]
["bitfinex","SOLUSD",1724890229127,20.0,144.48,144.42,1.5100966]
["bitfinex","SOLUSD",1724890229702,20.0,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1724890229908,6.9203,144.51,144.43,0.12549]
["bitfinex","SOLUSD",1724890230126,6.9204,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724890233714,6.9204,144.5,144.43,1.50993434]
["bitfinex","SOLUSD",1724890233909,6.9204,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1724890235124,6.92,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1724890237439,15.8395,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1724890237632,22.7586,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1724890238014,6.9191,144.53,144.45,6.0211]
["bitfinex","SOLUSD",1724890238226,6.9191,144.53,144.46,46.63501008]
["bitfinex","SOLUSD",1724890238410,6.9186,144.54,144.46,46.63501008]
["bitfinex","SOLUSD",1724890238919,20.0,144.53,144.46,46.63501008]
["bitfinex","SOLUSD",1724890240715,20.0,144.53,144.46,75.7723169]
["bitfinex","SOLUSD",1724890240939,26.9181,144.55,144.46,75.7723169]
["bitfinex","SOLUSD",1724890241430,20.0,144.55,144.46,75.7723169]
["bitfinex","SOLUSD",1724890242009,20.0,144.55,144.48,12.89780682]
["bitfinex","SOLUSD",1724890242211,20.0,144.57,144.49,46.63472271]
["bitfinex","SOLUSD",1724890242522,6.9177,144.56,144.49,46.63472271]
["bitfinex","SOLUSD",1724890242910,20.0,144.55,144.49,46.63472271]
["bitfinex","SOLUSD",1724890244120,26.918,144.55,144.49,45.25098]
["bitfinex","SOLUSD",1724890246335,26.918,144.55,144.49,46.63485167]
["bitfinex","SOLUSD",1724890248313,20.0,144.55,144.5,1.38386985]
["bitfinex","SOLUSD",1724890248621,20.0,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1724890249222,26.918,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1724890249429,20.0,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1724890249735,19.81540682,144.56,144.51,0.12549]
["bitfinex","SOLUSD",1724890249915,20.0,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1724890250518,6.9171,144.57,144.51,0.25098]
["bitfinex","SOLUSD",1724890251333,19.81440682,144.58,144.51,0.25098]
["bitfinex","SOLUSD",1724890251834,19.81440682,144.58,144.51,45.25098]
["bitfinex","SOLUSD",1724890252033,20.0,144.57,144.51,45.25098]
["bitfinex","SOLUSD",1724890252219,12.89780682,144.58,144.51,45.25098]
["bitfinex","SOLUSD",1724890252425,6.9162,144.59,144.52,15.1416]
["bitfinex","SOLUSD",1724890252623,15.3924,144.62,144.52,15.1416]
["bitfinex","SOLUSD",1724890252624,6.9152,144.61,144.53,45.25098]
["bitfinex","SOLUSD",1724890253240,22.0895553,144.64,144.54,12.89780682]
["bitfinex","SOLUSD",1724890253441,6.9142,144.63,144.55,45.25098]
["bitfinex","SOLUSD",1724890254336,6.9142,144.63,144.55,0.25098]
["bitfinex","SOLUSD",1724890254544,26.9148,144.62,144.55,0.25098]
["bitfinex","SOLUSD",1724890255928,32.19989579,144.61,144.52,15.1416]
["bitfinex","SOLUSD",1724890256126,6.9164,144.59,144.52,15.1416]
["bitfinex","SOLUSD",1724890257342,6.9164,144.59,144.53,45.25098]
["bitfinex","SOLUSD",1724890258233,6.9166,144.58,144.53,45.12549]
["bitfinex","SOLUSD",1724890259721,6.9159,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1724890260742,6.9162,144.59,144.53,45.12549]
["bitfinex","SOLUSD",1724890261837,6.9157,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1724890264337,26.9148,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1724890265146,6.9143,144.63,144.54,0.12549]
["bitfinex","SOLUSD",1724890265321,6.9143,144.63,144.55,6.3747]
["bitfinex","SOLUSD",1724890265518,6.9143,144.63,144.56,45.25098]
["bitfinex","SOLUSD",1724890265749,6.9143,144.63,144.57,1.38132304]
["bitfinex","SOLUSD",1724890265939,6.9143,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1724890266425,6.9138,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1724890266631,6.9138,144.64,144.58,45.12549]
["bitfinex","SOLUSD",1724890266832,6.9138,144.64,144.59,1.38113197]
["bitfinex","SOLUSD",1724890267250,6.9132,144.65,144.59,1.38113197]
["bitfinex","SOLUSD",1724890267441,6.9132,144.65,144.6,0.12549]
["bitfinex","SOLUSD",1724890268238,6.9132,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1724890268425,32.19989579,144.67,144.59,0.12549]
["bitfinex","SOLUSD",1724890268426,6.9128,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1724890269139,6.9128,144.66,144.59,1.50837369]
["bitfinex","SOLUSD",1724890269652,6.9128,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1724890270758,16.6527,144.69,144.61,6.254]
["bitfinex","SOLUSD",1724890271052,20.0,144.68,144.62,46.63357682]
["bitfinex","SOLUSD",1724890271440,6.9119,144.68,144.62,46.63357682]
["bitfinex","SOLUSD",1724890272958,6.9114,144.69,144.63,16.6604]
["bitfinex","SOLUSD",1724890273157,20.0,144.68,144.64,46.38240564]
["bitfinex","SOLUSD",1724890273337,20.0,144.68,144.64,45.0]
["bitfinex","SOLUSD",1724890273943,6.9114,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724890274144,12.86882429,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724890274454,19.77962429,144.7,144.65,1.50802716]
["bitfinex","SOLUSD",1724890275552,19.77962429,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1724890275941,6.9116,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724890277569,6.9118,144.68,144.64,45.0]
["bitfinex","SOLUSD",1724890278664,15.4005,144.73,144.64,45.0]
["bitfinex","SOLUSD",1724890278843,12.86882429,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1724890279046,26.9109,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1724890280256,20.0,144.7,144.65,0.25098]
["bitfinex","SOLUSD",1724890280469,6.9104,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724890281189,19.77922429,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724890281539,6.9109,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1724890282664,6.9103,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1724890282871,19.77912429,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724890283249,19.77912429,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1724890283570,6.9108,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1724890284372,6.9103,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724890285671,6.91,144.72,144.65,0.25098]
["bitfinex","SOLUSD",1724890286070,19.77922429,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1724890287153,19.77922429,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724890289263,6.9104,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724890289467,6.91,144.72,144.65,0.25098]
["bitfinex","SOLUSD",1724890291075,6.91,144.72,144.65,1.63079738]
["bitfinex","SOLUSD",1724890291567,51.1659,144.77,144.65,1.63079738]
["bitfinex","SOLUSD",1724890291568,6.9074,144.78,144.7,12.86882429]
["bitfinex","SOLUSD",1724890291877,6.9074,144.78,144.71,60.84568]
["bitfinex","SOLUSD",1724890292663,6.9066,144.79,144.72,6.3506]
["bitfinex","SOLUSD",1724890292856,6.9066,144.79,144.73,45.25098]
["bitfinex","SOLUSD",1724890293263,39.74549,144.82,144.73,45.25098]
["bitfinex","SOLUSD",1724890293264,6.9076,144.77,144.73,45.0]
["bitfinex","SOLUSD",1724890293465,6.9076,144.77,144.72,45.0]
["bitfinex","SOLUSD",1724890294381,19.77592429,144.78,144.73,0.12549]
["bitfinex","SOLUSD",1724890294585,20.0,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1724890295358,20.0,144.79,144.73,0.25098]
["bitfinex","SOLUSD",1724890295559,20.0,144.8,144.73,0.25098]
["bitfinex","SOLUSD",1724890296676,26.906,144.8,144.73,0.25098]
["bitfinex","SOLUSD",1724890297579,20.0,144.8,144.73,0.25098]
["bitfinex","SOLUSD",1724890297793,0.85199,144.82,144.74,54.30991855]
["bitfinex","SOLUSD",1724890297958,0.85199,144.82,144.75,45.25098]
["bitfinex","SOLUSD",1724890298562,7.75719,144.82,144.75,45.25098]
["bitfinex","SOLUSD",1724890299258,20.0,144.81,144.75,45.25098]
["bitfinex","SOLUSD",1724890300361,20.85199,144.82,144.75,45.25098]
["bitfinex","SOLUSD",1724890300970,27.75719,144.82,144.75,45.25098]
["bitfinex","SOLUSD",1724890305266,20.85199,144.82,144.75,45.25098]
["bitfinex","SOLUSD",1724890305489,0.85199,144.82,144.75,45.25098]
["bitfinex","SOLUSD",1724890309986,7.75709,144.82,144.76,1.3810764]
["bitfinex","SOLUSD",1724890310179,6.9059,144.81,144.74,22.1906]
["bitfinex","SOLUSD",1724890311210,0.85199,144.82,144.74,22.1906]
["bitfinex","SOLUSD",1724890311211,7.75719,144.82,144.74,22.1906]
["bitfinex","SOLUSD",1724890311687,7.75719,144.82,144.75,45.25098]
["bitfinex","SOLUSD",1724890313174,0.85199,144.82,144.75,45.25098]
["bitfinex","SOLUSD",1724890313369,6.9056,144.81,144.75,45.25098]
["bitfinex","SOLUSD",1724890313597,0.85199,144.82,144.75,45.25098]
["bitfinex","SOLUSD",1724890314580,0.85199,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724890314786,20.85199,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724890315090,20.85199,144.82,144.74,22.1906]
["bitfinex","SOLUSD",1724890315389,6.9057,144.81,144.74,22.1906]
["bitfinex","SOLUSD",1724890315895,6.9062,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1724890317300,6.9062,144.8,144.75,45.25098]
["bitfinex","SOLUSD",1724890318379,6.9062,144.8,144.75,45.12549]
["bitfinex","SOLUSD",1724890319197,12.85022011,144.81,144.75,45.0]
["bitfinex","SOLUSD",1724890319386,6.9071,144.78,144.75,45.0]
["bitfinex","SOLUSD",1724890319899,19.75772011,144.77,144.7,21.81]
["bitfinex","SOLUSD",1724890320280,12.85022011,144.77,144.7,21.81]
["bitfinex","SOLUSD",1724890320480,12.85022011,144.77,144.71,0.49172998]
["bitfinex","SOLUSD",1724890320481,6.908,144.76,144.71,0.49172998]
["bitfinex","SOLUSD",1724890321893,6.908,144.76,144.68,20.06641992]
["bitfinex","SOLUSD",1724890321894,19.75872011,144.75,144.68,7.21619981]
["bitfinex","SOLUSD",1724890322101,6.9085,144.75,144.68,7.21619981]
["bitfinex","SOLUSD",1724890322313,6.9081,144.76,144.68,7.21619981]
["bitfinex","SOLUSD",1724890322474,15.1556,144.77,144.68,7.21619981]
["bitfinex","SOLUSD",1724890322797,6.5968,144.78,144.68,7.21619981]
["bitfinex","SOLUSD",1724890322990,20.0,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1724890323194,20.0,144.77,144.69,45.12549]
["bitfinex","SOLUSD",1724890323391,20.0,144.77,144.68,7.21619981]
["bitfinex","SOLUSD",1724890323392,6.9095,144.73,144.68,7.21619981]
["bitfinex","SOLUSD",1724890323597,6.9095,144.73,144.67,6.4085]
["bitfinex","SOLUSD",1724890323900,32.14492245,144.76,144.67,6.4085]
["bitfinex","SOLUSD",1724890324109,6.9099,144.72,144.66,15.4089]
["bitfinex","SOLUSD",1724890325105,6.9094,144.73,144.66,15.4089]
["bitfinex","SOLUSD",1724890325489,6.9094,144.73,144.65,7.21936987]
["bitfinex","SOLUSD",1724890325805,6.9098,144.72,144.65,7.21936987]
["bitfinex","SOLUSD",1724890325984,6.9098,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724890326401,32.14492245,144.74,144.66,45.0]
["bitfinex","SOLUSD",1724890326595,6.9104,144.71,144.66,45.0]
["bitfinex","SOLUSD",1724890326986,6.9104,144.71,144.63,22.1993]
["bitfinex","SOLUSD",1724890327378,6.9104,144.71,144.63,31.15057974]
["bitfinex","SOLUSD",1724890327582,6.9104,144.71,144.63,29.41949812]
["bitfinex","SOLUSD",1724890327786,6.9109,144.7,144.63,29.41949812]
["bitfinex","SOLUSD",1724890328203,6.9109,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724890329008,6.9109,144.7,144.63,29.41949812]
["bitfinex","SOLUSD",1724890329009,38.14892245,144.72,144.63,7.22019812]
["bitfinex","SOLUSD",1724890329200,32.14492245,144.68,144.63,7.22019812]
["bitfinex","SOLUSD",1724890329509,32.14492245,144.68,144.56,32.14492245]
["bitfinex","SOLUSD",1724890329510,6.9147,144.62,144.58,8.42282013]
["bitfinex","SOLUSD",1724890329687,6.9147,144.62,144.58,7.21994778]
["bitfinex","SOLUSD",1724890329892,32.14492245,144.64,144.53,1.20340764]
["bitfinex","SOLUSD",1724890329893,6.9155,144.61,144.53,1.20340764]
["bitfinex","SOLUSD",1724890330210,32.14492245,144.62,144.53,8.42095493]
["bitfinex","SOLUSD",1724890330386,32.14492245,144.6,144.53,7.21754729]
["bitfinex","SOLUSD",1724890330583,6.9171,144.57,144.51,16.4026]
["bitfinex","SOLUSD",1724890330806,6.9165,144.58,144.52,1.38365921]
["bitfinex","SOLUSD",1724890331116,6.9171,144.57,144.52,1.38365921]
["bitfinex","SOLUSD",1724890331604,6.9166,144.58,144.52,1.38365921]
["bitfinex","SOLUSD",1724890332001,32.14492245,144.6,144.52,1.38365921]
["bitfinex","SOLUSD",1724890332192,26.9162,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724890332798,6.9166,144.58,144.52,1.38365921]
["bitfinex","SOLUSD",1724890334194,26.9161,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724890334503,6.9161,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724890336013,32.14492245,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1724890336219,20.0,144.61,144.53,0.25098]
["bitfinex","SOLUSD",1724890336392,6.9156,144.6,144.53,0.25098]
["bitfinex","SOLUSD",1724890336722,32.14492245,144.58,144.5,1.20383324]
["bitfinex","SOLUSD",1724890336890,6.9199,144.51,144.5,1.20383324]
["bitfinex","SOLUSD",1724890337091,52.14492245,144.51,144.47,16.4026]
["bitfinex","SOLUSD",1724890337310,20.0,144.5,144.47,16.4026]
["bitfinex","SOLUSD",1724890337515,26.9204,144.5,144.41,6.5127]
["bitfinex","SOLUSD",1724890337722,26.9204,144.5,144.41,13.73112341]
["bitfinex","SOLUSD",1724890338394,13.2138,144.52,144.41,45.87604586]
["bitfinex","SOLUSD",1724890338617,20.0,144.51,144.41,45.87604586]
["bitfinex","SOLUSD",1724890339013,26.9199,144.51,144.41,45.87604586]
["bitfinex","SOLUSD",1724890339212,26.9199,144.51,144.42,45.25098]
["bitfinex","SOLUSD",1724890339719,6.9205,144.5,144.42,45.25098]
["bitfinex","SOLUSD",1724890340096,6.9205,144.5,144.42,0.25098]
["bitfinex","SOLUSD",1724890341497,6.9205,144.5,144.42,45.25098]
["bitfinex","SOLUSD",1724890343123,26.9199,144.51,144.42,45.25098]
["bitfinex","SOLUSD",1724890344137,26.9199,144.51,144.41,13.73112341]
["bitfinex","SOLUSD",1724890344138,52.14492245,144.51,144.41,13.73112341]
["bitfinex","SOLUSD",1724890345421,6.921,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1724890345607,6.9216,144.48,144.42,45.25098]
["bitfinex","SOLUSD",1724890346123,6.9209,144.49,144.42,45.25098]
["bitfinex","SOLUSD",1724890346518,52.14492245,144.51,144.42,45.25098]
["bitfinex","SOLUSD",1724890346822,20.0,144.51,144.42,45.25098]
["bitfinex","SOLUSD",1724890347525,6.9204,144.5,144.42,45.25098]
["bitfinex","SOLUSD",1724890347914,26.92,144.51,144.42,45.25098]
["bitfinex","SOLUSD",1724890348317,16.4846,144.54,144.44,32.14492245]
["bitfinex","SOLUSD",1724890348516,16.4846,144.54,144.45,45.12549]
["bitfinex","SOLUSD",1724890349223,16.4846,144.54,144.45,45.0]
["bitfinex","SOLUSD",1724890349224,32.14492245,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724890349421,6.9204,144.5,144.45,45.0]
["bitfinex","SOLUSD",1724890349632,6.92,144.51,144.45,45.0]
["bitfinex","SOLUSD",1724890351010,16.4846,144.54,144.45,45.0]
["bitfinex","SOLUSD",1724890351215,26.919,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1724890351420,6.919,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1724890354324,6.9179,144.56,144.46,32.27041245]
["bitfinex","SOLUSD",1724890354637,6.9179,144.56,144.47,45.12549]
["bitfinex","SOLUSD",1724890354810,6.9179,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1724890355424,39.06192245,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1724890355630,6.917,144.57,144.48,6.61299]
["bitfinex","SOLUSD",1724890355831,6.917,144.57,144.49,45.12549]
["bitfinex","SOLUSD",1724890356144,6.917,144.57,144.49,45.0]
["bitfinex","SOLUSD",1724890356312,6.917,144.57,144.5,0.25098]
["bitfinex","SOLUSD",1724890356513,6.9185,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1724890356714,32.14492245,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1724890356916,6.9181,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1724890357121,39.6926,144.62,144.5,0.12549]
["bitfinex","SOLUSD",1724890357430,6.9161,144.59,144.51,15.4615]
["bitfinex","SOLUSD",1724890357609,71.83752245,144.62,144.51,15.4615]
["bitfinex","SOLUSD",1724890357610,54.55022245,144.62,144.52,45.25098]
["bitfinex","SOLUSD",1724890358321,6.9156,144.6,144.52,45.25098]
["bitfinex","SOLUSD",1724890359320,6.9161,144.59,144.52,45.25098]
["bitfinex","SOLUSD",1724890360135,6.9157,144.6,144.52,45.25098]
["bitfinex","SOLUSD",1724890360913,6.9162,144.59,144.52,45.25098]
["bitfinex","SOLUSD",1724890362617,54.55022245,144.62,144.52,45.0]
["bitfinex","SOLUSD",1724890362618,32.14492245,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724890362817,32.14492245,144.58,144.52,45.0]
["bitfinex","SOLUSD",1724890363127,32.14492245,144.58,144.51,15.4615]
["bitfinex","SOLUSD",1724890363330,6.9181,144.55,144.51,15.4615]
["bitfinex","SOLUSD",1724890363634,37.2903,144.59,144.48,6.4875]
["bitfinex","SOLUSD",1724890363635,6.9191,144.53,144.48,6.4875]
["bitfinex","SOLUSD",1724890363835,6.9196,144.52,144.47,15.0954]
["bitfinex","SOLUSD",1724890364413,6.9191,144.53,144.47,15.0954]
["bitfinex","SOLUSD",1724890365315,6.9185,144.54,144.47,15.0954]
["bitfinex","SOLUSD",1724890366516,6.9185,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1724890366740,6.9185,144.54,144.48,45.12549]
["bitfinex","SOLUSD",1724890367443,6.9181,144.55,144.48,45.12549]
["bitfinex","SOLUSD",1724890368344,6.9181,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724890368638,6.9162,144.59,144.5,6.0622]
["bitfinex","SOLUSD",1724890368821,32.14492245,144.6,144.51,45.25098]
["bitfinex","SOLUSD",1724890368822,6.9165,144.58,144.51,45.25098]
["bitfinex","SOLUSD",1724890370138,6.9161,144.59,144.51,45.25098]
["bitfinex","SOLUSD",1724890370341,6.9169,144.58,144.51,45.12549]
["bitfinex","SOLUSD",1724890371266,39.8324,144.62,144.51,45.12549]
["bitfinex","SOLUSD",1724890371444,6.9158,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1724890371943,6.9162,144.59,144.52,0.66521736]
["bitfinex","SOLUSD",1724890372124,6.9162,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724890373421,6.9162,144.59,144.53,1.50899815]
["bitfinex","SOLUSD",1724890374457,6.9162,144.59,144.53,46.50899815]
["bitfinex","SOLUSD",1724890375252,32.14492245,144.64,144.53,46.50899815]
["bitfinex","SOLUSD",1724890375440,20.0,144.63,144.54,19.35446207]
["bitfinex","SOLUSD",1724890375641,20.0,144.63,144.55,46.50880672]
["bitfinex","SOLUSD",1724890376549,6.9153,144.61,144.55,46.50880672]
["bitfinex","SOLUSD",1724890377735,6.9136,144.65,144.57,32.14492245]
["bitfinex","SOLUSD",1724890378032,6.9128,144.66,144.58,46.63389176]
["bitfinex","SOLUSD",1724890378240,6.9118,144.68,144.59,48.12242245]
["bitfinex","SOLUSD",1724890378454,6.9109,144.7,144.61,32.14492245]
["bitfinex","SOLUSD",1724890378656,6.9109,144.7,144.63,6.3943]
["bitfinex","SOLUSD",1724890378826,6.9109,144.7,144.64,1.38225972]
["bitfinex","SOLUSD",1724890379150,6.9109,144.7,144.65,1.38242693]
["bitfinex","SOLUSD",1724890379537,55.45092245,144.74,144.63,6.3943]
["bitfinex","SOLUSD",1724890379538,6.9104,144.71,144.64,1.38242696]
["bitfinex","SOLUSD",1724890379742,6.9104,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724890380131,6.9104,144.71,144.65,1.63324445]
["bitfinex","SOLUSD",1724890380332,20.0,144.7,144.65,1.63324445]
["bitfinex","SOLUSD",1724890380551,20.0,144.7,144.65,0.25098]
["bitfinex","SOLUSD",1724890380755,6.9104,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724890381062,6.9108,144.7,144.65,0.25098]
["bitfinex","SOLUSD",1724890381227,6.9108,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1724890381932,6.9108,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724890382349,20.0,144.69,144.63,6.3943]
["bitfinex","SOLUSD",1724890383433,6.9119,144.68,144.63,6.3943]
["bitfinex","SOLUSD",1724890383633,6.9124,144.67,144.63,6.3943]
["bitfinex","SOLUSD",1724890385131,6.9117,144.69,144.63,6.3943]
["bitfinex","SOLUSD",1724890385347,6.9109,144.7,144.64,45.25098]
["bitfinex","SOLUSD",1724890385545,6.9102,144.72,144.64,45.25098]
["bitfinex","SOLUSD",1724890385936,6.9094,144.73,144.64,45.25098]
["bitfinex","SOLUSD",1724890386137,6.9094,144.73,144.65,15.9583]
["bitfinex","SOLUSD",1724890386449,6.909,144.74,144.66,45.25098]
["bitfinex","SOLUSD",1724890388554,6.9083,144.76,144.67,32.14492245]
["bitfinex","SOLUSD",1724890388847,49.41292245,144.78,144.68,45.25098]
["bitfinex","SOLUSD",1724890388848,26.9087,144.75,144.68,45.25098]
["bitfinex","SOLUSD",1724890389232,6.909,144.74,144.68,45.25098]
["bitfinex","SOLUSD",1724890390738,20.0,144.75,144.68,45.12549]
["bitfinex","SOLUSD",1724890390940,6.9095,144.73,144.68,45.12549]
["bitfinex","SOLUSD",1724890391551,6.9099,144.72,144.68,45.12549]
["bitfinex","SOLUSD",1724890391845,32.14492245,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724890392048,6.911,144.7,144.65,15.9583]
["bitfinex","SOLUSD",1724890392639,32.14492245,144.7,144.63,6.3943]
["bitfinex","SOLUSD",1724890392844,20.0,144.69,144.63,6.3943]
["bitfinex","SOLUSD",1724890393039,6.9119,144.68,144.63,6.3943]
["bitfinex","SOLUSD",1724890393784,6.9125,144.67,144.63,6.3943]
["bitfinex","SOLUSD",1724890394556,6.9125,144.67,144.64,45.0]
["bitfinex","SOLUSD",1724890395049,20.0,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724890395050,6.9118,144.68,144.64,45.0]
["bitfinex","SOLUSD",1724890395272,20.0,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724890395583,6.9113,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1724890397057,6.9114,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1724890398565,6.911,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1724890399264,6.911,144.7,144.65,0.25098]
["bitfinex","SOLUSD",1724890399467,20.0,144.71,144.65,1.63329035]
["bitfinex","SOLUSD",1724890399766,6.9102,144.72,144.65,1.63329035]
["bitfinex","SOLUSD",1724890399949,20.0,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724890400148,20.0,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1724890400385,20.0,144.73,144.65,0.12549]
["bitfinex","SOLUSD",1724890400549,17.268,144.78,144.67,32.14492245]
["bitfinex","SOLUSD",1724890400749,6.9085,144.75,144.68,45.25098]
["bitfinex","SOLUSD",1724890401682,6.908,144.76,144.68,45.25098]
["bitfinex","SOLUSD",1724890401844,20.0,144.75,144.68,45.25098]
["bitfinex","SOLUSD",1724890402365,6.9075,144.77,144.69,32.14492245]
["bitfinex","SOLUSD",1724890402558,6.9075,144.77,144.7,45.25098]
["bitfinex","SOLUSD",1724890404560,6.9071,144.78,144.71,32.14492245]
["bitfinex","SOLUSD",1724890404876,6.9071,144.78,144.72,45.25098]
["bitfinex","SOLUSD",1724890405054,6.906,144.8,144.73,6.0645]
["bitfinex","SOLUSD",1724890405369,0.85199,144.82,144.74,60.34619]
["bitfinex","SOLUSD",1724890405571,0.85199,144.82,144.75,0.38138008]
["bitfinex","SOLUSD",1724890405876,0.85199,144.82,144.76,0.12549]
["bitfinex","SOLUSD",1724890406555,6.9056,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1724890406868,7.75719,144.82,144.76,0.12549]
["bitfinex","SOLUSD",1724890407048,7.75719,144.82,144.76,0.25098]
["bitfinex","SOLUSD",1724890407243,7.75719,144.82,144.76,45.63439696]
["bitfinex","SOLUSD",1724890407664,0.85199,144.82,144.76,45.63439696]
["bitfinex","SOLUSD",1724890408464,0.85199,144.82,144.78,45.63434399]
["bitfinex","SOLUSD",1724890409045,0.85199,144.82,144.79,6.3233]
["bitfinex","SOLUSD",1724890409276,0.85199,144.82,144.8,45.63429103]
["bitfinex","SOLUSD",1724890410282,0.85199,144.82,144.81,0.38328456]
["bitfinex","SOLUSD",1724890410577,0.85199,144.82,144.81,0.25098]
["bitfinex","SOLUSD",1724890412783,0.85199,144.82,144.81,0.12549]
["bitfinex","SOLUSD",1724890420271,0.85199,144.82,144.81,0.25098]
["bitfinex","SOLUSD",1724890426697,0.85199,144.82,144.81,0.12549]
["bitfinex","SOLUSD",1724890427092,0.85199,144.82,144.81,0.25098]
["bitfinex","SOLUSD",1724890430001,0.85199,144.82,144.81,32.39590245]
["bitfinex","SOLUSD",1724890430170,0.85199,144.82,144.81,77.39590245]
["bitfinex","SOLUSD",1724890433292,0.85199,144.82,144.81,45.25098]
["bitfinex","SOLUSD",1724890433497,0.85199,144.82,144.8,15.8595]
["bitfinex","SOLUSD",1724890434175,0.85199,144.82,144.79,38.46822245]
["bitfinex","SOLUSD",1724890434692,0.85199,144.82,144.8,45.0]
["bitfinex","SOLUSD",1724890434897,0.85199,144.82,144.81,0.12549]
["bitfinex","SOLUSD",1724890440787,0.85199,144.82,144.81,32.27041245]
["bitfinex","SOLUSD",1724890441101,0.85199,144.82,144.81,77.39590245]
["bitfinex","SOLUSD",1724890442211,0.85199,144.82,144.81,78.77649599]
["bitfinex","SOLUSD",1724890444208,0.85199,144.82,144.81,77.39590245]
["bitfinex","SOLUSD",1724890447606,0.85199,144.82,144.81,79.12532813]
["bitfinex","SOLUSD",1724890447811,0.85199,144.82,144.81,77.39590245]
["bitfinex","SOLUSD",1724890448402,0.85199,144.82,144.81,79.12533031]
["bitfinex","SOLUSD",1724890449598,0.85199,144.82,144.81,79.12534976]
["bitfinex","SOLUSD",1724890450112,0.85199,144.82,144.81,59.81250036]
["bitfinex","SOLUSD",1724890450416,0.85199,144.82,144.81,62.43320584]
["bitfinex","SOLUSD",1724890451811,21.1899,144.9,144.81,62.43320584]
["bitfinex","SOLUSD",1724890452110,21.1899,144.9,144.86,12.83207305]
["bitfinex","SOLUSD",1724890452320,21.1899,144.9,144.87,45.25098]
["bitfinex","SOLUSD",1724890452522,15.0978,144.9,144.87,45.25098]
["bitfinex","SOLUSD",1724890453108,0.85199,144.96,144.89,101.3282922]
["bitfinex","SOLUSD",1724890453413,0.85199,144.96,144.94,12.83207305]
["bitfinex","SOLUSD",1724890453615,0.85199,144.96,144.95,0.25098]
["bitfinex","SOLUSD",1724890453907,0.85199,144.96,144.95,45.25098]
["bitfinex","SOLUSD",1724890454109,0.85199,144.96,144.95,77.26510711]
["bitfinex","SOLUSD",1724890456591,0.85199,144.96,144.95,45.25098]
["bitfinex","SOLUSD",1724890456991,0.85199,144.96,144.89,30.0]
["bitfinex","SOLUSD",1724890457296,0.85199,144.96,144.93,6.8953]
["bitfinex","SOLUSD",1724890458497,0.85199,144.96,144.94,45.12549]
["bitfinex","SOLUSD",1724890461705,0.85199,144.96,144.95,45.0]
["bitfinex","SOLUSD",1724890461905,0.85199,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1724890462815,7.06559,144.96,144.93,45.0]
["bitfinex","SOLUSD",1724890462998,13.96439,144.96,144.86,54.57612711]
["bitfinex","SOLUSD",1724890463192,13.96439,144.96,144.87,15.1349]
["bitfinex","SOLUSD",1724890464415,13.96439,144.96,144.88,45.0]
["bitfinex","SOLUSD",1724890464919,13.96439,144.96,144.89,0.25098]
["bitfinex","SOLUSD",1724890465100,6.8995,144.94,144.87,15.1349]
["bitfinex","SOLUSD",1724890465303,6.8995,144.94,144.84,32.01412711]
["bitfinex","SOLUSD",1724890465626,6.9005,144.92,144.86,15.1349]
["bitfinex","SOLUSD",1724890465799,6.9005,144.92,144.82,38.36592711]
["bitfinex","SOLUSD",1724890466331,6.9009,144.91,144.82,38.36592711]
["bitfinex","SOLUSD",1724890466625,15.131,144.9,144.82,32.01412711]
["bitfinex","SOLUSD",1724890467297,15.131,144.9,144.83,20.0]
["bitfinex","SOLUSD",1724890468319,15.131,144.9,144.84,45.0]
["bitfinex","SOLUSD",1724890468525,22.0324,144.9,144.8,39.22103778]
["bitfinex","SOLUSD",1724890468706,22.0324,144.9,144.81,20.0]
["bitfinex","SOLUSD",1724890469223,15.131,144.9,144.81,20.0]
["bitfinex","SOLUSD",1724890469406,15.131,144.9,144.82,32.01412711]
["bitfinex","SOLUSD",1724890469824,15.131,144.9,144.83,0.25098]
["bitfinex","SOLUSD",1724890470228,15.131,144.9,144.83,45.25098]
["bitfinex","SOLUSD",1724890470629,16.1568,144.93,144.84,32.01412711]
["bitfinex","SOLUSD",1724890470834,16.1568,144.93,144.85,45.25098]
["bitfinex","SOLUSD",1724890471507,23.0567,144.93,144.85,45.25098]
["bitfinex","SOLUSD",1724890471712,16.1568,144.93,144.86,32.01412711]
["bitfinex","SOLUSD",1724890471906,16.1568,144.93,144.87,45.25098]
["bitfinex","SOLUSD",1724890474924,6.9005,144.92,144.83,7.20156362]
["bitfinex","SOLUSD",1724890475923,6.9026,144.88,144.83,7.20156362]
["bitfinex","SOLUSD",1724890476113,6.9018,144.89,144.83,7.20156362]
["bitfinex","SOLUSD",1724890476541,32.01412711,144.9,144.83,7.20156362]
["bitfinex","SOLUSD",1724890476839,16.4312,144.89,144.83,7.20156362]
["bitfinex","SOLUSD",1724890477017,36.4312,144.89,144.83,7.20156362]
["bitfinex","SOLUSD",1724890477216,6.9024,144.88,144.83,7.20156362]
["bitfinex","SOLUSD",1724890479444,6.9028,144.87,144.83,7.20156362]
["bitfinex","SOLUSD",1724890479743,6.9028,144.87,144.84,45.0]
["bitfinex","SOLUSD",1724890480427,36.4312,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1724890481646,43.3333,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1724890482845,6.9023,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1724890483144,6.9023,144.88,144.84,45.0]
["bitfinex","SOLUSD",1724890484025,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1724890485426,32.01412711,144.88,144.83,7.20156362]
["bitfinex","SOLUSD",1724890485640,32.01412711,144.88,144.79,1.20052535]
["bitfinex","SOLUSD",1724890485946,6.905,144.83,144.79,1.20052535]
["bitfinex","SOLUSD",1724890486147,6.905,144.83,144.77,7.201564]
["bitfinex","SOLUSD",1724890486336,6.3594,144.85,144.76,7.20941932]
["bitfinex","SOLUSD",1724890486539,6.905,144.83,144.76,7.20941932]
["bitfinex","SOLUSD",1724890486849,6.905,144.83,144.76,14.41883832]
["bitfinex","SOLUSD",1724890487227,6.9041,144.84,144.76,14.41883832]
["bitfinex","SOLUSD",1724890487642,6.3594,144.85,144.76,14.41883832]
["bitfinex","SOLUSD",1724890487643,13.2632,144.85,144.76,14.41883832]
["bitfinex","SOLUSD",1724890487842,13.2632,144.85,144.76,49.3687012]
["bitfinex","SOLUSD",1724890487843,6.3594,144.85,144.76,49.3687012]
["bitfinex","SOLUSD",1724890488039,6.3594,144.85,144.76,46.43296543]
["bitfinex","SOLUSD",1724890488243,6.3594,144.85,144.77,50.0]
["bitfinex","SOLUSD",1724890488438,26.9031,144.87,144.78,0.12549]
["bitfinex","SOLUSD",1724890488742,20.0,144.87,144.78,45.25098]
["bitfinex","SOLUSD",1724890489454,6.9023,144.88,144.78,77.26510711]
["bitfinex","SOLUSD",1724890491447,29.6126,144.89,144.79,65.272]
["bitfinex","SOLUSD",1724890491632,22.7107,144.89,144.8,45.25098]
["bitfinex","SOLUSD",1724890491952,29.6125,144.89,144.8,45.25098]
["bitfinex","SOLUSD",1724890492645,6.9023,144.88,144.8,45.25098]
["bitfinex","SOLUSD",1724890494226,32.01412711,144.88,144.8,45.25098]
["bitfinex","SOLUSD",1724890494543,6.9028,144.87,144.8,45.25098]
["bitfinex","SOLUSD",1724890494743,6.9032,144.86,144.8,45.25098]
["bitfinex","SOLUSD",1724890495249,6.9032,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1724890495554,6.9032,144.86,144.77,2.93689087]
["bitfinex","SOLUSD",1724890495754,6.9028,144.87,144.77,22.93689087]
["bitfinex","SOLUSD",1724890496359,29.6126,144.89,144.79,32.01412711]
["bitfinex","SOLUSD",1724890496552,29.6126,144.89,144.79,82.01412711]
["bitfinex","SOLUSD",1724890496850,29.6126,144.89,144.8,45.25098]
["bitfinex","SOLUSD",1724890497952,16.4312,144.89,144.81,82.01412711]
["bitfinex","SOLUSD",1724890498169,6.661,144.93,144.82,45.25098]
["bitfinex","SOLUSD",1724890498334,22.2349,144.93,144.82,61.85048]
["bitfinex","SOLUSD",1724890498887,6.9004,144.92,144.83,32.01412711]
["bitfinex","SOLUSD",1724890499156,6.9004,144.92,144.84,46.62945558]
["bitfinex","SOLUSD",1724890500462,22.2349,144.93,144.84,45.0]
["bitfinex","SOLUSD",1724890500463,71.49912711,144.93,144.84,45.0]
["bitfinex","SOLUSD",1724890500647,6.9036,144.86,144.78,46.6331]
["bitfinex","SOLUSD",1724890501458,6.9028,144.87,144.78,46.6331]
["bitfinex","SOLUSD",1724890501759,6.9018,144.89,144.79,32.01412711]
["bitfinex","SOLUSD",1724890501945,6.9018,144.89,144.8,0.12549]
["bitfinex","SOLUSD",1724890502146,6.9018,144.89,144.8,45.25098]
["bitfinex","SOLUSD",1724890502345,6.9018,144.89,144.8,0.25098]
["bitfinex","SOLUSD",1724890502541,6.9014,144.9,144.8,50.8306958]
["bitfinex","SOLUSD",1724890502760,6.9014,144.9,144.8,45.25098]
["bitfinex","SOLUSD",1724890502953,6.9014,144.9,144.81,32.01412711]
["bitfinex","SOLUSD",1724890503164,6.9014,144.9,144.83,32.01412711]
["bitfinex","SOLUSD",1724890503344,6.9014,144.9,144.84,45.25098]
["bitfinex","SOLUSD",1724890503655,32.01412711,144.91,144.84,45.25098]
["bitfinex","SOLUSD",1724890503880,32.01412711,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1724890504359,6.9037,144.85,144.78,16.6331]
["bitfinex","SOLUSD",1724890504863,6.9033,144.86,144.78,16.6331]
["bitfinex","SOLUSD",1724890505058,6.9038,144.85,144.78,16.6331]
["bitfinex","SOLUSD",1724890505859,15.1404,144.86,144.79,1.38097646]
["bitfinex","SOLUSD",1724890506155,48.43792711,144.89,144.79,1.38097646]
["bitfinex","SOLUSD",1724890506348,6.9023,144.88,144.79,33.39510357]
["bitfinex","SOLUSD",1724890506751,6.9023,144.88,144.8,45.25098]
["bitfinex","SOLUSD",1724890506956,6.9023,144.88,144.81,1.38062615]
["bitfinex","SOLUSD",1724890507256,6.9023,144.88,144.82,0.25098]
["bitfinex","SOLUSD",1724890507655,6.9023,144.88,144.82,1.63160638]
["bitfinex","SOLUSD",1724890510775,6.9027,144.87,144.82,1.63160638]
["bitfinex","SOLUSD",1724890511072,6.9027,144.87,144.82,0.25098]
["bitfinex","SOLUSD",1724890511272,16.4238,144.89,144.83,0.12549]
["bitfinex","SOLUSD",1724890511484,6.9004,144.92,144.83,1.38045494]
["bitfinex","SOLUSD",1724890511654,6.9004,144.92,144.84,0.25098]
["bitfinex","SOLUSD",1724890511854,29.826,144.93,144.84,17.62719773]
["bitfinex","SOLUSD",1724890512061,29.826,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724890512259,29.826,144.93,144.86,1.63109068]
["bitfinex","SOLUSD",1724890512576,6.9005,144.92,144.86,1.63109068]
["bitfinex","SOLUSD",1724890512771,22.9261,144.93,144.86,0.25098]
["bitfinex","SOLUSD",1724890512977,6.9008,144.91,144.86,0.25098]
["bitfinex","SOLUSD",1724890513157,6.9008,144.91,144.86,0.12549]
["bitfinex","SOLUSD",1724890516590,6.9004,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1724890516791,6.9004,144.92,144.86,0.25098]
["bitfinex","SOLUSD",1724890517467,16.2651,144.93,144.86,0.25098]
["bitfinex","SOLUSD",1724890517789,0.85199,144.96,144.86,0.25098]
["bitfinex","SOLUSD",1724890517962,6.899,144.95,144.87,32.01412711]
["bitfinex","SOLUSD",1724890518284,6.899,144.95,144.88,45.25098]
["bitfinex","SOLUSD",1724890518984,0.85199,144.96,144.89,38.62382711]
["bitfinex","SOLUSD",1724890519173,0.85199,144.96,144.9,45.25098]
["bitfinex","SOLUSD",1724890519564,0.85199,144.96,144.9,60.38978]
["bitfinex","SOLUSD",1724890523182,0.85199,144.96,144.91,0.5057303]
["bitfinex","SOLUSD",1724890523367,0.85199,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1724890524467,0.85199,144.96,144.92,1.07866659]
["bitfinex","SOLUSD",1724890526265,0.85199,144.96,144.9,15.1388]
["bitfinex","SOLUSD",1724890526881,7.75059,144.96,144.9,15.1388]
["bitfinex","SOLUSD",1724890527567,7.75059,144.96,144.91,45.0]
["bitfinex","SOLUSD",1724890527992,7.75059,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1724890528395,0.85199,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1724890528571,6.899,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1724890528776,6.8995,144.94,144.86,15.3437]
["bitfinex","SOLUSD",1724890529370,6.8995,144.94,144.86,17.07242529]
["bitfinex","SOLUSD",1724890530193,6.899,144.95,144.87,32.01412711]
["bitfinex","SOLUSD",1724890530777,6.899,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1724890531295,6.899,144.95,144.88,45.25098]
["bitfinex","SOLUSD",1724890532478,6.899,144.95,144.89,0.78329141]
["bitfinex","SOLUSD",1724890532676,6.9003,144.92,144.89,0.78486358]
["bitfinex","SOLUSD",1724890532881,6.9012,144.91,144.86,15.3437]
["bitfinex","SOLUSD",1724890533375,22.5879,144.95,144.86,15.3437]
["bitfinex","SOLUSD",1724890533583,20.0,144.94,144.86,15.3437]
["bitfinex","SOLUSD",1724890533773,22.5879,144.95,144.87,32.01412711]
["bitfinex","SOLUSD",1724890533988,6.8992,144.95,144.87,32.01412711]
["bitfinex","SOLUSD",1724890534379,6.8992,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1724890534687,6.8992,144.95,144.88,45.25098]
["bitfinex","SOLUSD",1724890537276,6.8992,144.95,144.89,1.0422423]
["bitfinex","SOLUSD",1724890537483,6.8992,144.95,144.9,0.25098]
["bitfinex","SOLUSD",1724890537777,0.85199,144.96,144.9,1.29626467]
["bitfinex","SOLUSD",1724890538178,0.85199,144.96,144.9,46.29626467]
["bitfinex","SOLUSD",1724890538495,0.85199,144.96,144.91,38.67462711]
["bitfinex","SOLUSD",1724890538795,0.85199,144.96,144.92,46.29612041]
["bitfinex","SOLUSD",1724890538980,0.85199,144.96,144.93,1.04506829]
["bitfinex","SOLUSD",1724890539386,0.85199,144.96,144.94,0.25098]
["bitfinex","SOLUSD",1724890539594,0.85199,144.96,144.94,1.29590422]
["bitfinex","SOLUSD",1724890539792,0.85199,144.96,144.94,46.29590422]
["bitfinex","SOLUSD",1724890546193,0.85199,144.96,144.95,82.01412711]
["bitfinex","SOLUSD",1724890546514,0.85199,144.96,144.95,127.26510711]
["bitfinex","SOLUSD",1724890546726,0.1,145.0,144.98,38.67912711]
["bitfinex","SOLUSD",1724890546894,0.1,145.0,144.99,1.32402891]
["bitfinex","SOLUSD",1724890547092,0.1,145.0,144.99,46.32402891]
["bitfinex","SOLUSD",1724890547716,29.39209,145.11,145.01,50.0]
["bitfinex","SOLUSD",1724890547891,29.39209,145.11,145.03,32.01412711]
["bitfinex","SOLUSD",1724890547892,16.27069,145.11,145.03,32.01412711]
["bitfinex","SOLUSD",1724890548097,16.27069,145.11,145.04,0.25098]
["bitfinex","SOLUSD",1724890548307,16.27069,145.11,145.04,1.55645231]
["bitfinex","SOLUSD",1724890549490,16.27069,145.11,145.04,0.25098]
["bitfinex","SOLUSD",1724890549811,16.27069,145.11,145.05,0.12549]
["bitfinex","SOLUSD",1724890550014,6.8923,145.09,145.03,45.25098]
["bitfinex","SOLUSD",1724890550308,16.27069,145.11,145.03,45.25098]
["bitfinex","SOLUSD",1724890550802,6.8927,145.08,145.03,45.25098]
["bitfinex","SOLUSD",1724890551287,6.8932,145.07,144.98,22.2675]
["bitfinex","SOLUSD",1724890551495,6.8938,145.06,144.98,22.2675]
["bitfinex","SOLUSD",1724890551800,6.8933,145.07,144.98,22.2675]
["bitfinex","SOLUSD",1724890552696,6.8933,145.07,144.99,45.25098]
["bitfinex","SOLUSD",1724890553291,6.8933,145.07,145.0,1.37867962]
["bitfinex","SOLUSD",1724890553494,6.8933,145.07,145.01,0.25098]
["bitfinex","SOLUSD",1724890554612,6.8928,145.08,145.01,0.25098]
["bitfinex","SOLUSD",1724890555406,6.8923,145.09,145.02,1.37859143]
["bitfinex","SOLUSD",1724890555600,6.8923,145.09,145.03,0.25098]
["bitfinex","SOLUSD",1724890555911,6.8919,145.1,145.03,0.25098]
["bitfinex","SOLUSD",1724890557598,6.8919,145.1,145.02,44.75098]
["bitfinex","SOLUSD",1724890558308,6.8922,145.09,145.02,44.75098]
["bitfinex","SOLUSD",1724890559904,6.8922,145.09,145.03,0.25098]
["bitfinex","SOLUSD",1724890560598,6.8922,145.09,145.03,1.47960547]
["bitfinex","SOLUSD",1724890560913,6.8928,145.08,145.03,0.25098]
["bitfinex","SOLUSD",1724890561515,6.8928,145.08,145.03,1.3613498]
["bitfinex","SOLUSD",1724890561708,6.8933,145.07,145.03,1.2358598]
["bitfinex","SOLUSD",1724890562014,6.8933,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1724890562212,32.01412711,145.1,145.0,0.84518739]
["bitfinex","SOLUSD",1724890562403,6.8933,145.07,145.0,0.84518739]
["bitfinex","SOLUSD",1724890562804,6.8933,145.07,145.01,1.378683]
["bitfinex","SOLUSD",1724890563009,6.8927,145.09,145.01,33.39281011]
["bitfinex","SOLUSD",1724890563198,6.8918,145.1,145.01,83.39281011]
["bitfinex","SOLUSD",1724890563406,6.8918,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1724890563602,6.8918,145.1,145.02,46.6294096]
["bitfinex","SOLUSD",1724890564013,6.8918,145.1,145.03,32.01412711]
["bitfinex","SOLUSD",1724890564197,6.8918,145.1,145.04,46.62933888]
["bitfinex","SOLUSD",1724890564396,23.16209,145.11,145.05,1.37833357]
["bitfinex","SOLUSD",1724890564722,0.85199,145.11,145.06,0.12549]
["bitfinex","SOLUSD",1724890564916,0.85199,145.11,145.06,46.62912354]
["bitfinex","SOLUSD",1724890565603,0.85199,145.11,145.06,45.25098]
["bitfinex","SOLUSD",1724890566325,6.8919,145.1,145.01,48.02322711]
["bitfinex","SOLUSD",1724890566498,15.6672,145.1,145.01,16.0091]
["bitfinex","SOLUSD",1724890566697,6.8923,145.09,145.01,16.0091]
["bitfinex","SOLUSD",1724890567317,22.5591,145.1,145.02,0.75089256]
["bitfinex","SOLUSD",1724890567505,22.5591,145.1,145.02,1.37854405]
["bitfinex","SOLUSD",1724890567703,15.6672,145.1,145.01,16.0091]
["bitfinex","SOLUSD",1724890567898,6.8933,145.07,145.02,1.37872884]
["bitfinex","SOLUSD",1724890568096,32.01412711,145.09,145.02,1.37872884]
["bitfinex","SOLUSD",1724890568299,32.8976,145.1,144.97,54.67750671]
["bitfinex","SOLUSD",1724890568300,32.01412711,145.07,144.97,22.6633796]
["bitfinex","SOLUSD",1724890569294,32.01412711,145.05,144.97,22.6633796]
["bitfinex","SOLUSD",1724890569494,32.01412711,145.05,144.96,6.6355]
["bitfinex","SOLUSD",1724890569495,15.1809,145.03,144.95,1.57689843]
["bitfinex","SOLUSD",1724890569695,47.19502711,145.03,144.93,8.40822687]
["bitfinex","SOLUSD",1724890570507,6.8966,145.0,144.93,7.20952845]
["bitfinex","SOLUSD",1724890571014,6.8966,145.0,144.94,1.02397093]
["bitfinex","SOLUSD",1724890571913,15.1809,145.03,144.95,32.01412711]
["bitfinex","SOLUSD",1724890572221,15.1809,145.03,144.96,1.02944667]
["bitfinex","SOLUSD",1724890572920,15.1809,145.03,144.97,0.12549]
["bitfinex","SOLUSD",1724890573119,15.1809,145.03,144.97,1.28028465]
["bitfinex","SOLUSD",1724890573619,20.0,145.06,144.97,1.28028465]
["bitfinex","SOLUSD",1724890574626,6.8946,145.04,144.97,1.28028465]
["bitfinex","SOLUSD",1724890574930,6.8946,145.04,144.98,1.02909166]
["bitfinex","SOLUSD",1724890575800,6.8946,145.04,144.97,0.25098]
["bitfinex","SOLUSD",1724890576000,6.8946,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1724890576304,6.8946,145.04,144.98,1.6297431]
["bitfinex","SOLUSD",1724890577117,6.8946,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1724890577504,6.8946,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1724890577696,6.8946,145.04,144.99,1.37838272]
["bitfinex","SOLUSD",1724890577902,6.8946,145.04,144.97,0.25098]
["bitfinex","SOLUSD",1724890578301,6.8946,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1724890578501,6.8946,145.04,144.96,1.62986201]
["bitfinex","SOLUSD",1724890579513,6.8951,145.03,144.96,1.62986201]
["bitfinex","SOLUSD",1724890580512,6.8947,145.04,144.96,1.62986201]
["bitfinex","SOLUSD",1724890583919,6.8947,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1724890584133,6.8957,145.02,144.96,0.25098]
["bitfinex","SOLUSD",1724890584338,6.8957,145.02,144.96,1.37935642]
["bitfinex","SOLUSD",1724890584639,77.25307158,145.06,144.96,1.37935642]
["bitfinex","SOLUSD",1724890584806,77.25307158,145.06,144.94,7.20906807]
["bitfinex","SOLUSD",1724890585633,6.8952,145.03,144.95,45.25098]
["bitfinex","SOLUSD",1724890586533,6.8947,145.04,144.95,45.25098]
["bitfinex","SOLUSD",1724890586830,26.8937,145.06,144.96,46.19917158]
["bitfinex","SOLUSD",1724890587010,26.8937,145.06,144.98,15.736]
["bitfinex","SOLUSD",1724890587212,26.8937,145.06,144.99,45.25098]
["bitfinex","SOLUSD",1724890589225,6.8954,145.03,144.96,6.181]
["bitfinex","SOLUSD",1724890590326,6.8949,145.04,144.96,6.181]
["bitfinex","SOLUSD",1724890590833,6.8949,145.04,144.97,45.25098]
["bitfinex","SOLUSD",1724890591518,6.8942,145.05,144.97,45.25098]
["bitfinex","SOLUSD",1724890592522,6.8942,145.05,144.98,1.72725213]
["bitfinex","SOLUSD",1724890592721,6.8942,145.05,144.99,0.25098]
["bitfinex","SOLUSD",1724890593334,6.8942,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1724890593517,6.8942,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1724890593719,6.8942,145.05,144.98,1.97823184]
["bitfinex","SOLUSD",1724890594128,48.31772767,145.1,144.98,83.98865951]
["bitfinex","SOLUSD",1724890594339,0.85199,145.11,145.0,32.01042767]
["bitfinex","SOLUSD",1724890594538,7.74329,145.11,145.02,38.64072767]
["bitfinex","SOLUSD",1724890594718,7.74329,145.11,145.03,45.25098]
["bitfinex","SOLUSD",1724890596023,0.85199,145.11,145.03,45.25098]
["bitfinex","SOLUSD",1724890596227,0.85199,145.11,145.06,32.01042767]
["bitfinex","SOLUSD",1724890596542,0.85199,145.11,145.07,45.25098]
["bitfinex","SOLUSD",1724890596728,0.85199,145.11,145.08,0.38662001]
["bitfinex","SOLUSD",1724890596930,0.85199,145.11,145.09,0.25098]
["bitfinex","SOLUSD",1724890597952,0.85199,145.11,145.09,0.12549]
["bitfinex","SOLUSD",1724890598247,0.85199,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1724890599852,0.85199,145.11,145.08,1.62903481]
["bitfinex","SOLUSD",1724890601050,0.85199,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1724890604229,0.85199,145.11,145.08,32.26140767]
["bitfinex","SOLUSD",1724890604428,0.85199,145.11,145.09,45.0]
["bitfinex","SOLUSD",1724890604618,0.85199,145.11,145.1,0.25098]
["bitfinex","SOLUSD",1724890606856,0.85199,145.11,145.1,0.12549]
["bitfinex","SOLUSD",1724890608252,0.85199,145.11,145.05,15.7371]
["bitfinex","SOLUSD",1724890609648,0.85199,145.11,145.06,46.367373]
["bitfinex","SOLUSD",1724890610151,0.85199,145.11,145.06,45.25098]
["bitfinex","SOLUSD",1724890610324,0.85199,145.11,145.05,15.7371]
["bitfinex","SOLUSD",1724890611559,0.85199,145.11,145.06,0.12549]
["bitfinex","SOLUSD",1724890611847,0.85199,145.11,145.06,46.20200809]
["bitfinex","SOLUSD",1724890612649,0.85199,145.11,145.07,1.37823396]
["bitfinex","SOLUSD",1724890612847,0.85199,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1724890613442,0.85199,145.11,145.06,45.12549]
["bitfinex","SOLUSD",1724890613643,0.85199,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1724890614354,0.85199,145.11,145.07,0.25098]
["bitfinex","SOLUSD",1724890615561,0.85199,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1724890615851,0.85199,145.11,145.07,1.50380169]
["bitfinex","SOLUSD",1724890618739,0.85199,145.11,145.08,32.13591767]
["bitfinex","SOLUSD",1724890618970,0.85199,145.11,145.09,46.50345836]
["bitfinex","SOLUSD",1724890619155,0.85199,145.11,145.1,0.12549]
["bitfinex","SOLUSD",1724890620241,0.85199,145.11,145.09,45.12549]
["bitfinex","SOLUSD",1724890621139,0.85199,145.11,145.05,47.74752767]
["bitfinex","SOLUSD",1724890621340,0.85199,145.11,145.06,0.83711396]
["bitfinex","SOLUSD",1724890622549,0.85199,145.11,145.05,15.7371]
["bitfinex","SOLUSD",1724890622752,32.01042767,145.1,145.02,7.21192001]
["bitfinex","SOLUSD",1724890622946,6.8937,145.06,144.97,16.4069]
["bitfinex","SOLUSD",1724890623456,6.8933,145.07,144.98,7.21480697]
["bitfinex","SOLUSD",1724890623647,6.8933,145.07,144.98,8.94147295]
["bitfinex","SOLUSD",1724890623845,6.8933,145.07,144.98,7.21480697]
["bitfinex","SOLUSD",1724890625869,6.8945,145.05,144.98,7.21480697]
["bitfinex","SOLUSD",1724890626172,32.01042767,145.08,144.98,7.21480697]
["bitfinex","SOLUSD",1724890626173,6.8938,145.06,144.99,1.26947801]
["bitfinex","SOLUSD",1724890626369,21.6745,145.09,144.99,1.26947801]
["bitfinex","SOLUSD",1724890626563,28.5669,145.09,144.99,83.27990568]
["bitfinex","SOLUSD",1724890626975,6.8928,145.08,145.0,45.25098]
["bitfinex","SOLUSD",1724890627271,6.8928,145.08,145.01,1.27083371]
["bitfinex","SOLUSD",1724890627458,6.8928,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1724890627858,6.8937,145.06,145.0,45.12549]
["bitfinex","SOLUSD",1724890628047,6.8937,145.06,145.01,0.12549]
["bitfinex","SOLUSD",1724890628244,6.8937,145.06,145.0,0.25098]
["bitfinex","SOLUSD",1724890629064,6.8933,145.07,145.0,0.25098]
["bitfinex","SOLUSD",1724890629267,32.01042767,145.08,144.99,45.0]
["bitfinex","SOLUSD",1724890629577,6.8942,145.05,144.98,7.21480697]
["bitfinex","SOLUSD",1724890629748,6.8937,145.06,144.98,7.21480697]
["bitfinex","SOLUSD",1724890630152,6.8937,145.06,144.99,1.00386217]
["bitfinex","SOLUSD",1724890630762,6.8937,145.06,144.99,46.00386217]
["bitfinex","SOLUSD",1724890631062,6.8937,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1724890632675,6.8965,145.0,144.98,7.21480697]
["bitfinex","SOLUSD",1724890632974,6.8971,144.99,144.9,6.2407]
["bitfinex","SOLUSD",1724890633149,6.8971,144.99,144.88,50.0]
["bitfinex","SOLUSD",1724890633150,6.8985,144.96,144.92,7.21731621]
["bitfinex","SOLUSD",1724890633355,32.01042767,144.98,144.92,7.21731621]
["bitfinex","SOLUSD",1724890633676,6.899,144.95,144.88,1.20128276]
["bitfinex","SOLUSD",1724890633854,32.01042767,144.96,144.88,1.20128276]
["bitfinex","SOLUSD",1724890634056,40.09067681,144.95,144.88,1.20128276]
["bitfinex","SOLUSD",1724890634266,6.9013,144.9,144.88,1.20128276]
["bitfinex","SOLUSD",1724890635172,17.2438,144.98,144.88,1.20128276]
["bitfinex","SOLUSD",1724890635376,28.5055,144.95,144.88,1.20128276]
["bitfinex","SOLUSD",1724890636173,28.5055,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1724890636479,28.5055,144.95,144.89,1.50529565]
["bitfinex","SOLUSD",1724890637772,21.6066,144.95,144.89,1.50529565]
["bitfinex","SOLUSD",1724890638182,15.2202,144.95,144.89,1.50529565]
["bitfinex","SOLUSD",1724890638384,23.3309,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1724890638677,23.3309,144.99,144.9,1.50520043]
["bitfinex","SOLUSD",1724890638872,23.3309,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1724890639074,16.4338,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1724890640679,23.3308,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1724890641060,16.4338,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1724890643259,23.3309,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1724890644382,16.4338,144.99,144.91,1.50219873]
["bitfinex","SOLUSD",1724890644557,16.4338,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1724890645278,23.3309,144.99,144.91,0.25098]
["bitfinex","SOLUSD",1724890647457,6.8976,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1724890647657,16.4338,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1724890647879,6.898,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1724890648464,6.8976,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1724890648678,23.3309,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1724890648876,23.3309,144.99,144.91,0.25098]
["bitfinex","SOLUSD",1724890649070,16.4338,144.99,144.91,1.54783831]
["bitfinex","SOLUSD",1724890649278,6.8956,145.02,144.91,61.63851512]
["bitfinex","SOLUSD",1724890649475,6.8961,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724890649685,55.90717681,145.03,144.93,1.42230836]
["bitfinex","SOLUSD",1724890649858,6.8978,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724890650173,6.8988,144.96,144.88,1.20128276]
["bitfinex","SOLUSD",1724890651281,6.8988,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1724890651478,6.8988,144.96,144.89,0.25098]
["bitfinex","SOLUSD",1724890651677,6.8988,144.96,144.88,1.20128276]
["bitfinex","SOLUSD",1724890652865,6.8988,144.96,144.89,0.25098]
["bitfinex","SOLUSD",1724890653076,6.8981,144.97,144.89,0.25098]
["bitfinex","SOLUSD",1724890654660,6.8973,144.99,144.89,0.25098]
["bitfinex","SOLUSD",1724890654860,20.0,144.98,144.89,0.25098]
["bitfinex","SOLUSD",1724890655381,6.8969,145.0,144.89,40.34165681]
["bitfinex","SOLUSD",1724890655581,6.8969,145.0,144.9,45.0]
["bitfinex","SOLUSD",1724890655766,6.8969,145.0,144.91,0.25098]
["bitfinex","SOLUSD",1724890655967,15.8165,145.03,144.91,32.28098212]
["bitfinex","SOLUSD",1724890656262,6.8961,145.01,144.92,46.37954023]
["bitfinex","SOLUSD",1724890656461,6.8968,145.0,144.93,0.25098]
["bitfinex","SOLUSD",1724890661570,6.897,144.99,144.93,0.25098]
["bitfinex","SOLUSD",1724890661770,6.897,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1724890662780,6.8976,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724890662982,32.03000212,145.0,144.88,1.20159736]
["bitfinex","SOLUSD",1724890663180,15.8165,145.03,144.88,1.20159736]
["bitfinex","SOLUSD",1724890663181,32.03000212,144.98,144.88,1.20159736]
["bitfinex","SOLUSD",1724890663377,6.899,144.95,144.88,1.20159736]
["bitfinex","SOLUSD",1724890663576,6.8995,144.94,144.88,1.20159736]
["bitfinex","SOLUSD",1724890663799,6.8989,144.95,144.88,1.20159736]
["bitfinex","SOLUSD",1724890664470,48.59230212,144.96,144.88,1.20159736]
["bitfinex","SOLUSD",1724890664679,6.9002,144.93,144.88,1.20159736]
["bitfinex","SOLUSD",1724890664889,6.8994,144.94,144.87,15.1044]
["bitfinex","SOLUSD",1724890665798,6.8994,144.94,144.88,0.12549]
["bitfinex","SOLUSD",1724890665968,6.8994,144.94,144.88,46.62843497]
["bitfinex","SOLUSD",1724890666475,6.8998,144.93,144.87,15.1044]
["bitfinex","SOLUSD",1724890666791,6.9023,144.88,144.84,7.22007768]
["bitfinex","SOLUSD",1724890666978,6.9027,144.87,144.84,7.22007768]
["bitfinex","SOLUSD",1724890667168,6.9027,144.87,144.8,6.1137]
["bitfinex","SOLUSD",1724890667585,6.9027,144.87,144.79,2.93025826]
["bitfinex","SOLUSD",1724890667893,6.9027,144.87,144.78,17.94355826]
["bitfinex","SOLUSD",1724890668073,6.9027,144.87,144.78,19.14532583]
["bitfinex","SOLUSD",1724890668401,52.03000212,144.86,144.78,1.20176757]
["bitfinex","SOLUSD",1724890668570,52.03000212,144.86,144.75,16.4097]
["bitfinex","SOLUSD",1724890668769,52.03000212,144.86,144.75,24.82583923]
["bitfinex","SOLUSD",1724890669067,6.9046,144.84,144.75,24.82583923]
["bitfinex","SOLUSD",1724890669690,6.9046,144.83,144.75,24.82583923]
["bitfinex","SOLUSD",1724890671302,6.9046,144.83,144.76,45.12549]
["bitfinex","SOLUSD",1724890671605,6.9046,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1724890671778,6.904,144.85,144.77,0.12549]
["bitfinex","SOLUSD",1724890671979,6.9042,144.84,144.77,1.50659216]
["bitfinex","SOLUSD",1724890672303,6.9042,144.84,144.77,0.12549]
["bitfinex","SOLUSD",1724890672598,6.9036,144.85,144.77,0.12549]
["bitfinex","SOLUSD",1724890673004,6.9036,144.85,144.77,1.50664659]
["bitfinex","SOLUSD",1724890673294,6.9036,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1724890674774,20.0,144.86,144.77,0.25098]
["bitfinex","SOLUSD",1724890674775,6.9042,144.84,144.77,0.25098]
["bitfinex","SOLUSD",1724890675005,6.9042,144.84,144.77,0.12549]
["bitfinex","SOLUSD",1724890675296,6.9047,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1724890675487,6.9051,144.82,144.75,24.82583923]
["bitfinex","SOLUSD",1724890675679,6.9046,144.83,144.75,24.82583923]
["bitfinex","SOLUSD",1724890676897,6.9046,144.83,144.76,45.25098]
["bitfinex","SOLUSD",1724890677101,6.9043,144.84,144.76,45.25098]
["bitfinex","SOLUSD",1724890679901,20.0,144.86,144.76,45.25098]
["bitfinex","SOLUSD",1724890680094,20.0,144.87,144.76,77.28098212]
["bitfinex","SOLUSD",1724890680298,6.9038,144.85,144.76,77.28098212]
["bitfinex","SOLUSD",1724890680990,6.9043,144.84,144.76,77.28098212]
["bitfinex","SOLUSD",1724890682606,6.9047,144.83,144.76,77.28098212]
["bitfinex","SOLUSD",1724890683084,6.9047,144.83,144.77,1.38129615]
["bitfinex","SOLUSD",1724890683285,6.9047,144.83,144.75,24.82583923]
["bitfinex","SOLUSD",1724890683286,6.9076,144.77,144.75,8.41613923]
["bitfinex","SOLUSD",1724890683485,6.9079,144.76,144.75,7.21412578]
["bitfinex","SOLUSD",1724890683685,32.03000212,144.78,144.69,6.4059]
["bitfinex","SOLUSD",1724890683883,49.30020212,144.76,144.67,7.21895538]
["bitfinex","SOLUSD",1724890684190,20.0,144.75,144.65,7.27941283]
["bitfinex","SOLUSD",1724890685506,6.9099,144.72,144.65,7.27941283]
["bitfinex","SOLUSD",1724890685712,6.9089,144.74,144.65,7.27941283]
["bitfinex","SOLUSD",1724890685912,38.44980212,144.8,144.68,32.03000212]
["bitfinex","SOLUSD",1724890686088,20.0,144.79,144.69,40.16282946]
["bitfinex","SOLUSD",1724890686291,6.9079,144.76,144.67,40.16282946]
["bitfinex","SOLUSD",1724890686489,6.9079,144.76,144.65,47.44224229]
["bitfinex","SOLUSD",1724890686786,6.9079,144.76,144.66,20.0]
["bitfinex","SOLUSD",1724890686984,6.9079,144.76,144.67,45.25098]
["bitfinex","SOLUSD",1724890687204,6.9075,144.77,144.67,85.41380946]
["bitfinex","SOLUSD",1724890689103,6.908,144.76,144.67,45.25098]
["bitfinex","SOLUSD",1724890689901,6.9075,144.77,144.67,45.25098]
["bitfinex","SOLUSD",1724890690117,6.9075,144.77,144.67,85.41380946]
["bitfinex","SOLUSD",1724890690418,6.9084,144.76,144.68,0.63506607]
["bitfinex","SOLUSD",1724890690994,20.0,144.79,144.68,0.63506607]
["bitfinex","SOLUSD",1724890691218,20.0,144.79,144.69,40.41380946]
["bitfinex","SOLUSD",1724890691419,26.907,144.79,144.7,45.63429018]
["bitfinex","SOLUSD",1724890691588,6.9078,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1724890691913,20.0,144.79,144.67,40.16282946]
["bitfinex","SOLUSD",1724890692122,6.9093,144.74,144.65,48.82447132]
["bitfinex","SOLUSD",1724890693414,6.9093,144.74,144.66,0.12549]
["bitfinex","SOLUSD",1724890693597,6.9093,144.74,144.66,1.50754076]
["bitfinex","SOLUSD",1724890693991,6.9094,144.73,144.66,1.50754076]
["bitfinex","SOLUSD",1724890694193,6.9094,144.73,144.66,46.50754076]
["bitfinex","SOLUSD",1724890694890,6.9089,144.74,144.66,46.50754076]
["bitfinex","SOLUSD",1724890695090,16.319,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1724890696203,6.9084,144.76,144.67,0.12549]
["bitfinex","SOLUSD",1724890696404,23.5004,144.79,144.69,40.16282946]
["bitfinex","SOLUSD",1724890696723,23.5004,144.79,144.7,45.25098]
["bitfinex","SOLUSD",1724890696910,6.9076,144.77,144.7,45.25098]
["bitfinex","SOLUSD",1724890697118,16.5939,144.79,144.7,45.12549]
["bitfinex","SOLUSD",1724890697303,6.9086,144.75,144.7,45.0]
["bitfinex","SOLUSD",1724890697707,6.9081,144.76,144.7,45.0]
["bitfinex","SOLUSD",1724890698111,16.5939,144.79,144.7,44.0]
["bitfinex","SOLUSD",1724890698335,16.5939,144.79,144.71,0.25098]
["bitfinex","SOLUSD",1724890699226,6.4198,144.8,144.71,0.25098]
["bitfinex","SOLUSD",1724890699603,6.9067,144.79,144.71,0.25098]
["bitfinex","SOLUSD",1724890700129,6.9071,144.78,144.7,15.4032]
["bitfinex","SOLUSD",1724890700316,6.9076,144.77,144.7,15.4032]
["bitfinex","SOLUSD",1724890700525,6.908,144.76,144.67,40.16282946]
["bitfinex","SOLUSD",1724890701344,57.42982946,144.79,144.66,15.7616]
["bitfinex","SOLUSD",1724890701630,6.908,144.76,144.66,15.7616]
["bitfinex","SOLUSD",1724890702130,6.908,144.76,144.67,1.38203589]
["bitfinex","SOLUSD",1724890702326,6.908,144.76,144.66,15.7616]
["bitfinex","SOLUSD",1724890702499,6.908,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1724890702807,6.54529,144.8,144.68,0.12549]
["bitfinex","SOLUSD",1724890702808,6.4198,144.8,144.68,0.12549]
["bitfinex","SOLUSD",1724890703015,20.0,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1724890704139,20.0,144.75,144.66,15.7616]
["bitfinex","SOLUSD",1724890704310,6.9089,144.74,144.66,15.7616]
["bitfinex","SOLUSD",1724890704927,6.9089,144.74,144.67,1.38215307]
["bitfinex","SOLUSD",1724890705254,6.9085,144.75,144.67,1.38215307]
["bitfinex","SOLUSD",1724890705606,37.2681,144.78,144.67,1.38215307]
["bitfinex","SOLUSD",1724890705607,6.9081,144.76,144.68,0.25098]
["bitfinex","SOLUSD",1724890705816,20.0,144.75,144.68,0.25098]
["bitfinex","SOLUSD",1724890706637,20.0,144.75,144.69,32.14051789]
["bitfinex","SOLUSD",1724890706838,6.4198,144.8,144.7,45.25098]
["bitfinex","SOLUSD",1724890707010,6.4198,144.8,144.71,32.14051789]
["bitfinex","SOLUSD",1724890707211,6.4198,144.8,144.72,45.25098]
["bitfinex","SOLUSD",1724890708215,13.326,144.8,144.72,45.25098]
["bitfinex","SOLUSD",1724890708516,20.0,144.79,144.72,45.25098]
["bitfinex","SOLUSD",1724890709609,6.9056,144.81,144.72,51.27188]
["bitfinex","SOLUSD",1724890711132,6.906,144.8,144.72,51.27188]
["bitfinex","SOLUSD",1724890713018,6.9056,144.81,144.73,47.35271789]
["bitfinex","SOLUSD",1724890713227,16.1943,144.86,144.75,32.14051789]
["bitfinex","SOLUSD",1724890713442,20.0,144.85,144.76,45.25098]
["bitfinex","SOLUSD",1724890713622,20.0,144.85,144.77,1.38129837]
["bitfinex","SOLUSD",1724890714140,6.1535,144.87,144.77,33.52181626]
["bitfinex","SOLUSD",1724890714347,6.9014,144.9,144.79,38.47801789]
["bitfinex","SOLUSD",1724890714534,6.9014,144.9,144.81,48.74791789]
["bitfinex","SOLUSD",1724890714737,22.0295,144.91,144.82,46.63164473]
["bitfinex","SOLUSD",1724890714915,22.0295,144.91,144.83,1.38058576]
["bitfinex","SOLUSD",1724890715240,6.9014,144.9,144.82,45.25098]
["bitfinex","SOLUSD",1724890715540,6.9019,144.89,144.82,45.12549]
["bitfinex","SOLUSD",1724890715740,6.9028,144.87,144.79,6.3375]
["bitfinex","SOLUSD",1724890715915,26.9023,144.88,144.8,46.62965025]
["bitfinex","SOLUSD",1724890716114,20.0,144.88,144.8,46.62965025]
["bitfinex","SOLUSD",1724890716742,20.0,144.88,144.8,46.50416025]
["bitfinex","SOLUSD",1724890716936,52.14051789,144.9,144.8,45.12549]
["bitfinex","SOLUSD",1724890717444,6.9027,144.87,144.8,46.01406392]
["bitfinex","SOLUSD",1724890717812,52.14051789,144.9,144.8,45.12549]
["bitfinex","SOLUSD",1724890718012,6.9031,144.87,144.8,45.12549]
["bitfinex","SOLUSD",1724890718521,6.9033,144.86,144.8,45.12549]
["bitfinex","SOLUSD",1724890719125,6.9042,144.84,144.8,45.12549]
["bitfinex","SOLUSD",1724890719336,6.9042,144.84,144.77,48.74791789]
["bitfinex","SOLUSD",1724890719839,6.9042,144.84,144.78,1.37883572]
["bitfinex","SOLUSD",1724890720741,6.9037,144.85,144.78,46.37883572]
["bitfinex","SOLUSD",1724890721038,52.14051789,144.9,144.79,32.26600789]
["bitfinex","SOLUSD",1724890721244,6.9023,144.88,144.81,32.14051789]
["bitfinex","SOLUSD",1724890721447,6.9023,144.88,144.82,46.50511145]
["bitfinex","SOLUSD",1724890725351,15.1287,144.91,144.83,40.23425213]
["bitfinex","SOLUSD",1724890725352,6.9009,144.91,144.83,40.23425213]
["bitfinex","SOLUSD",1724890725519,6.9009,144.91,144.84,46.50604505]
["bitfinex","SOLUSD",1724890726146,6.9013,144.9,144.84,46.50604505]
["bitfinex","SOLUSD",1724890726643,40.10876213,144.91,144.78,6.4922]
["bitfinex","SOLUSD",1724890726832,6.9042,144.84,144.78,6.4922]
["bitfinex","SOLUSD",1724890727434,6.9038,144.85,144.78,6.4922]
["bitfinex","SOLUSD",1724890728045,6.9033,144.86,144.78,6.4922]
["bitfinex","SOLUSD",1724890728248,6.9033,144.86,144.79,45.25098]
["bitfinex","SOLUSD",1724890728540,6.9038,144.85,144.79,45.25098]
["bitfinex","SOLUSD",1724890728753,6.9038,144.85,144.79,0.25098]
["bitfinex","SOLUSD",1724890729345,17.2566,144.88,144.79,0.25098]
["bitfinex","SOLUSD",1724890729641,40.10876213,144.85,144.74,6.0003]
["bitfinex","SOLUSD",1724890729820,6.9061,144.8,144.74,6.0003]
["bitfinex","SOLUSD",1724890730543,40.10876213,144.85,144.74,6.0003]
["bitfinex","SOLUSD",1724890730544,6.9067,144.79,144.74,6.0003]
["bitfinex","SOLUSD",1724890730916,6.9067,144.79,144.73,16.3503]
["bitfinex","SOLUSD",1724890731121,6.9079,144.77,144.71,40.10876213]
["bitfinex","SOLUSD",1724890731425,6.908,144.76,144.7,13.55724355]
["bitfinex","SOLUSD",1724890732230,6.9076,144.77,144.7,13.55724355]
["bitfinex","SOLUSD",1724890732820,6.9076,144.77,144.71,45.25098]
["bitfinex","SOLUSD",1724890733221,6.9076,144.77,144.71,0.25098]
["bitfinex","SOLUSD",1724890734350,91.88716213,144.85,144.71,40.35974213]
["bitfinex","SOLUSD",1724890734649,6.9064,144.8,144.71,40.35974213]
["bitfinex","SOLUSD",1724890734946,6.9064,144.8,144.72,45.0]
["bitfinex","SOLUSD",1724890735155,6.9064,144.8,144.73,0.25098]
["bitfinex","SOLUSD",1724890736048,17.2595,144.85,144.73,40.35974213]
["bitfinex","SOLUSD",1724890736229,6.9052,144.82,144.74,45.0]
["bitfinex","SOLUSD",1724890736436,6.9052,144.82,144.75,0.25098]
["bitfinex","SOLUSD",1724890736747,6.906,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1724890736939,26.9066,144.79,144.74,45.0]
["bitfinex","SOLUSD",1724890737517,20.0,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1724890737827,20.0,144.84,144.75,0.25098]
["bitfinex","SOLUSD",1724890738043,6.9047,144.83,144.75,40.35974213]
["bitfinex","SOLUSD",1724890738225,6.9047,144.83,144.76,60.3903]
["bitfinex","SOLUSD",1724890738429,6.9047,144.83,144.77,0.25098]
["bitfinex","SOLUSD",1724890738951,6.9042,144.84,144.77,0.25098]
["bitfinex","SOLUSD",1724890739847,22.2161,144.9,144.79,40.10876213]
["bitfinex","SOLUSD",1724890740023,6.9028,144.87,144.8,45.25098]
["bitfinex","SOLUSD",1724890740721,6.9028,144.87,144.81,0.88781002]
["bitfinex","SOLUSD",1724890740921,6.9033,144.86,144.81,0.88781002]
["bitfinex","SOLUSD",1724890741247,40.10876213,144.89,144.8,45.0]
["bitfinex","SOLUSD",1724890741453,6.9048,144.83,144.8,45.0]
["bitfinex","SOLUSD",1724890741950,6.9041,144.84,144.8,45.0]
["bitfinex","SOLUSD",1724890742821,6.9048,144.83,144.77,6.3867]
["bitfinex","SOLUSD",1724890743043,6.9048,144.83,144.78,45.12549]
["bitfinex","SOLUSD",1724890743358,6.9042,144.84,144.78,45.12549]
["bitfinex","SOLUSD",1724890743548,6.9037,144.85,144.78,45.12549]
["bitfinex","SOLUSD",1724890743843,20.0,144.84,144.78,45.12549]
["bitfinex","SOLUSD",1724890744023,6.9037,144.85,144.78,45.12549]
["bitfinex","SOLUSD",1724890748036,15.3145,144.9,144.79,0.12549]
["bitfinex","SOLUSD",1724890748226,6.9032,144.86,144.79,0.12549]
["bitfinex","SOLUSD",1724890748427,20.0,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1724890748628,6.9018,144.89,144.79,40.23425213]
["bitfinex","SOLUSD",1724890748842,6.9018,144.89,144.8,45.12549]
["bitfinex","SOLUSD",1724890749145,6.9014,144.9,144.82,16.1051]
["bitfinex","SOLUSD",1724890749349,16.5229,144.94,144.85,40.10876213]
["bitfinex","SOLUSD",1724890749525,6.2506,144.95,144.86,0.25098]
["bitfinex","SOLUSD",1724890749724,22.7735,144.98,144.86,45.25098]
["bitfinex","SOLUSD",1724890749926,22.7735,144.98,144.87,1.38029379]
["bitfinex","SOLUSD",1724890750220,6.8999,144.93,144.88,0.12549]
["bitfinex","SOLUSD",1724890750949,34.493,144.96,144.86,45.12549]
["bitfinex","SOLUSD",1724890751159,6.9013,144.9,144.85,45.12549]
["bitfinex","SOLUSD",1724890751334,6.9028,144.87,144.81,6.2835]
["bitfinex","SOLUSD",1724890751531,6.9033,144.86,144.81,6.2835]
["bitfinex","SOLUSD",1724890751759,6.9036,144.85,144.81,6.2835]
["bitfinex","SOLUSD",1724890751966,6.9042,144.84,144.78,15.3724]
["bitfinex","SOLUSD",1724890752545,40.10876213,144.89,144.78,15.3724]
["bitfinex","SOLUSD",1724890752748,20.0,144.88,144.78,15.3724]
["bitfinex","SOLUSD",1724890753255,6.9039,144.85,144.78,15.3724]
["bitfinex","SOLUSD",1724890753465,6.9039,144.85,144.79,45.25098]
["bitfinex","SOLUSD",1724890753751,6.9039,144.85,144.79,45.0]
["bitfinex","SOLUSD",1724890755159,6.9039,144.85,144.8,0.12549]
["bitfinex","SOLUSD",1724890755366,6.9041,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1724890757848,6.9047,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1724890758056,6.9047,144.83,144.79,45.0]
["bitfinex","SOLUSD",1724890759031,6.9043,144.84,144.79,45.0]
["bitfinex","SOLUSD",1724890759445,37.2562,144.88,144.79,45.0]
["bitfinex","SOLUSD",1724890759653,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1724890760562,6.9047,144.83,144.79,45.0]
["bitfinex","SOLUSD",1724890761368,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1724890762239,6.9047,144.83,144.79,45.0]
["bitfinex","SOLUSD",1724890762835,6.9042,144.84,144.79,45.0]
["bitfinex","SOLUSD",1724890763043,20.0,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1724890763763,26.9047,144.83,144.79,45.0]
["bitfinex","SOLUSD",1724890764147,20.0,144.83,144.79,45.0]
["bitfinex","SOLUSD",1724890764345,91.87496213,144.89,144.79,45.0]
["bitfinex","SOLUSD",1724890764346,20.0,144.88,144.8,0.25098]
["bitfinex","SOLUSD",1724890765457,6.9037,144.85,144.8,0.25098]
["bitfinex","SOLUSD",1724890765657,20.0,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1724890768664,20.0,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1724890768961,26.9042,144.84,144.79,45.0]
["bitfinex","SOLUSD",1724890769265,20.0,144.84,144.75,7.21818483]
["bitfinex","SOLUSD",1724890769442,6.9065,144.8,144.74,15.9531]
["bitfinex","SOLUSD",1724890769763,6.9071,144.78,144.73,6.219]
["bitfinex","SOLUSD",1724890769967,6.9086,144.75,144.72,7.21930452]
["bitfinex","SOLUSD",1724890770151,76.00936213,144.77,144.72,7.21930452]
["bitfinex","SOLUSD",1724890770458,82.51416213,144.77,144.65,69.50111316]
["bitfinex","SOLUSD",1724890771141,6.9094,144.73,144.65,69.50111316]
["bitfinex","SOLUSD",1724890771343,42.4054,144.77,144.65,69.50111316]
["bitfinex","SOLUSD",1724890771851,42.4054,144.77,144.66,45.12549]
["bitfinex","SOLUSD",1724890772045,42.4054,144.77,144.66,45.25098]
["bitfinex","SOLUSD",1724890772246,6.9081,144.76,144.66,45.25098]
["bitfinex","SOLUSD",1724890772555,20.0,144.75,144.67,41.49063229]
["bitfinex","SOLUSD",1724890772760,20.0,144.75,144.68,45.25098]
["bitfinex","SOLUSD",1724890772964,20.0,144.75,144.69,1.38167914]
["bitfinex","SOLUSD",1724890773350,20.0,144.75,144.7,0.25098]
["bitfinex","SOLUSD",1724890774086,6.0827,144.8,144.7,1.63246818]
["bitfinex","SOLUSD",1724890774376,6.9066,144.79,144.7,46.63246818]
["bitfinex","SOLUSD",1724890775059,6.9063,144.8,144.71,40.10876213]
["bitfinex","SOLUSD",1724890775367,22.3103,144.81,144.72,68.35107726]
["bitfinex","SOLUSD",1724890775571,26.9061,144.8,144.72,68.35107726]
["bitfinex","SOLUSD",1724890776364,26.9061,144.8,144.72,66.96978]
["bitfinex","SOLUSD",1724890776752,6.1982,144.84,144.73,40.10876213]
["bitfinex","SOLUSD",1724890776969,6.1982,144.84,144.74,45.25098]
["bitfinex","SOLUSD",1724890777173,6.9051,144.82,144.74,45.25098]
["bitfinex","SOLUSD",1724890778961,6.9047,144.83,144.74,45.25098]
["bitfinex","SOLUSD",1724890779354,26.9052,144.82,144.74,45.25098]
["bitfinex","SOLUSD",1724890779667,26.9052,144.82,144.75,40.10876213]
["bitfinex","SOLUSD",1724890779865,15.9904,144.85,144.76,45.25098]
["bitfinex","SOLUSD",1724890780064,20.0,144.84,144.76,45.25098]
["bitfinex","SOLUSD",1724890780377,26.9042,144.84,144.76,45.25098]
["bitfinex","SOLUSD",1724890781557,20.0,144.84,144.77,40.10876213]
["bitfinex","SOLUSD",1724890781757,20.0,144.84,144.78,45.25098]
["bitfinex","SOLUSD",1724890781957,6.9038,144.85,144.78,45.25098]
["bitfinex","SOLUSD",1724890782165,6.9042,144.84,144.78,45.25098]
["bitfinex","SOLUSD",1724890782453,40.10876213,144.87,144.78,45.0]
["bitfinex","SOLUSD",1724890782660,6.9065,144.8,144.73,40.10876213]
["bitfinex","SOLUSD",1724890782960,6.9056,144.81,144.72,21.7188]
["bitfinex","SOLUSD",1724890783972,6.9063,144.8,144.73,45.25098]
["bitfinex","SOLUSD",1724890785579,6.9057,144.81,144.73,45.25098]
["bitfinex","SOLUSD",1724890786178,6.9057,144.81,144.73,85.35974213]
["bitfinex","SOLUSD",1724890786479,6.9051,144.83,144.73,85.35974213]
["bitfinex","SOLUSD",1724890786684,20.0,144.82,144.73,85.35974213]
["bitfinex","SOLUSD",1724890787758,19.5,144.82,144.73,85.35974213]
["bitfinex","SOLUSD",1724890788662,6.9051,144.83,144.73,85.35974213]
["bitfinex","SOLUSD",1724890790287,6.9051,144.83,144.75,40.10876213]
["bitfinex","SOLUSD",1724890790487,6.9051,144.83,144.76,45.25098]
["bitfinex","SOLUSD",1724890790679,6.9052,144.82,144.76,45.25098]
["bitfinex","SOLUSD",1724890790877,6.9056,144.81,144.76,45.25098]
["bitfinex","SOLUSD",1724890791063,6.9056,144.81,144.76,45.12549]
["bitfinex","SOLUSD",1724890794200,6.9062,144.8,144.76,45.12549]
["bitfinex","SOLUSD",1724890794684,6.9062,144.8,144.76,45.0]
["bitfinex","SOLUSD",1724890794883,6.9075,144.77,144.72,15.5705]
["bitfinex","SOLUSD",1724890795094,6.9075,144.77,144.69,46.12826213]
["bitfinex","SOLUSD",1724890795287,6.9081,144.76,144.69,53.3467201]
["bitfinex","SOLUSD",1724890795987,17.2691,144.77,144.69,7.21845797]
["bitfinex","SOLUSD",1724890796201,17.2691,144.77,144.65,6.4231]
["bitfinex","SOLUSD",1724890796202,20.0,144.76,144.66,40.10876213]
["bitfinex","SOLUSD",1724890796367,20.0,144.76,144.68,0.92272645]
["bitfinex","SOLUSD",1724890796969,6.909,144.74,144.68,0.92272645]
["bitfinex","SOLUSD",1724890797176,6.909,144.74,144.67,24.64965159]
["bitfinex","SOLUSD",1724890797870,20.0,144.76,144.68,40.10876213]
["bitfinex","SOLUSD",1724890798077,26.9075,144.77,144.7,40.10876213]
["bitfinex","SOLUSD",1724890798271,26.9075,144.77,144.71,45.25098]
["bitfinex","SOLUSD",1724890798473,20.0,144.77,144.71,45.12549]
["bitfinex","SOLUSD",1724890798792,37.2688,144.77,144.71,45.0]
["bitfinex","SOLUSD",1724890798970,37.2688,144.77,144.67,24.64965159]
["bitfinex","SOLUSD",1724890799171,6.9089,144.74,144.68,45.25098]
["bitfinex","SOLUSD",1724890801387,20.0,144.77,144.68,45.25098]
["bitfinex","SOLUSD",1724890801593,20.0,144.77,144.68,85.35974213]
["bitfinex","SOLUSD",1724890801885,6.9083,144.76,144.68,85.35974213]
["bitfinex","SOLUSD",1724890802071,26.9085,144.75,144.69,32.13688444]
["bitfinex","SOLUSD",1724890802267,6.9085,144.75,144.7,45.25098]
["bitfinex","SOLUSD",1724890802764,6.909,144.74,144.7,45.12549]
["bitfinex","SOLUSD",1724890803169,6.9095,144.73,144.67,48.36778444]
["bitfinex","SOLUSD",1724890803372,6.91,144.72,144.65,39.76162903]
["bitfinex","SOLUSD",1724890803565,6.91,144.72,144.65,38.55998444]
["bitfinex","SOLUSD",1724890803872,6.9104,144.71,144.65,38.55998444]
["bitfinex","SOLUSD",1724890804391,17.2707,144.76,144.65,6.4231]
["bitfinex","SOLUSD",1724890804593,6.9113,144.69,144.64,47.59828444]
["bitfinex","SOLUSD",1724890804890,6.9113,144.69,144.61,11.35282367]
["bitfinex","SOLUSD",1724890804891,6.9113,144.69,144.62,33.33896134]
["bitfinex","SOLUSD",1724890805298,6.9109,144.7,144.62,33.33896134]
["bitfinex","SOLUSD",1724890806684,6.9109,144.7,144.63,45.25098]
["bitfinex","SOLUSD",1724890807207,26.9114,144.69,144.62,32.13688444]
["bitfinex","SOLUSD",1724890808001,6.9121,144.68,144.62,32.13688444]
["bitfinex","SOLUSD",1724890808401,26.9113,144.69,144.62,32.13688444]
["bitfinex","SOLUSD",1724890809311,26.9113,144.69,144.63,45.25098]
["bitfinex","SOLUSD",1724890809886,22.9338,144.71,144.64,32.13688444]
["bitfinex","SOLUSD",1724890810107,20.0,144.7,144.65,45.25098]
["bitfinex","SOLUSD",1724890810294,6.9102,144.72,144.66,32.13688444]
["bitfinex","SOLUSD",1724890810486,6.9102,144.72,144.67,45.12549]
["bitfinex","SOLUSD",1724890812185,6.9094,144.73,144.67,45.12549]
["bitfinex","SOLUSD",1724890812513,20.0,144.72,144.67,45.12549]
["bitfinex","SOLUSD",1724890812890,15.1875,144.74,144.68,32.13688444]
["bitfinex","SOLUSD",1724890813091,6.9084,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1724890813391,6.9084,144.75,144.69,45.25098]
["bitfinex","SOLUSD",1724890814493,20.0,144.74,144.69,45.25098]
["bitfinex","SOLUSD",1724890815087,20.0,144.74,144.69,45.12549]
["bitfinex","SOLUSD",1724890815288,20.0,144.76,144.69,45.0]
["bitfinex","SOLUSD",1724890815487,6.9095,144.73,144.69,45.0]
["bitfinex","SOLUSD",1724890816512,6.909,144.74,144.69,45.0]
["bitfinex","SOLUSD",1724890817089,6.9088,144.75,144.69,45.0]
["bitfinex","SOLUSD",1724890817302,6.9088,144.75,144.7,0.12549]
["bitfinex","SOLUSD",1724890817611,26.9079,144.76,144.7,0.12549]
["bitfinex","SOLUSD",1724890818113,6.9084,144.75,144.7,0.12549]
["bitfinex","SOLUSD",1724890819912,20.0,144.76,144.7,32.26237444]
["bitfinex","SOLUSD",1724890820105,15.3353,144.81,144.72,32.13688444]
["bitfinex","SOLUSD",1724890820308,15.3353,144.81,144.73,45.25098]
["bitfinex","SOLUSD",1724890820497,15.3353,144.81,144.74,1.37926355]
["bitfinex","SOLUSD",1724890821093,6.9061,144.8,144.74,1.37926355]
["bitfinex","SOLUSD",1724890821293,6.9061,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1724890821516,6.9067,144.79,144.75,45.0]
["bitfinex","SOLUSD",1724890821693,6.9067,144.79,144.73,45.12549]
["bitfinex","SOLUSD",1724890821889,6.9072,144.78,144.73,45.12549]
["bitfinex","SOLUSD",1724890822203,17.2661,144.8,144.73,45.0]
["bitfinex","SOLUSD",1724890822511,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1724890823212,6.908,144.76,144.68,48.45518444]
["bitfinex","SOLUSD",1724890823418,6.9084,144.75,144.69,45.25098]
["bitfinex","SOLUSD",1724890823608,6.9084,144.75,144.69,45.0]
["bitfinex","SOLUSD",1724890823809,6.91,144.72,144.64,7.21373829]
["bitfinex","SOLUSD",1724890823999,6.91,144.72,144.65,32.13688444]
["bitfinex","SOLUSD",1724890824817,23.1945,144.74,144.65,32.13688444]
["bitfinex","SOLUSD",1724890825115,20.0,144.73,144.67,32.13688444]
["bitfinex","SOLUSD",1724890825618,20.0,144.73,144.68,45.25098]
["bitfinex","SOLUSD",1724890827015,26.9096,144.73,144.68,45.12549]
["bitfinex","SOLUSD",1724890827222,26.9096,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724890828117,20.0,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724890828904,6.1619,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1724890829150,13.0699,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724890829312,20.0,144.75,144.69,34.11856488]
["bitfinex","SOLUSD",1724890829519,20.0,144.75,144.7,45.0]
["bitfinex","SOLUSD",1724890829725,20.0,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1724890832999,15.6857,144.78,144.71,32.26237444]
["bitfinex","SOLUSD",1724890833199,6.9056,144.81,144.73,32.13688444]
["bitfinex","SOLUSD",1724890833396,6.9056,144.81,144.74,45.25098]
["bitfinex","SOLUSD",1724890833622,21.9874,144.82,144.74,45.25098]
["bitfinex","SOLUSD",1724890834002,6.9056,144.81,144.74,45.25098]
["bitfinex","SOLUSD",1724890835423,6.9062,144.8,144.74,45.25098]
["bitfinex","SOLUSD",1724890835603,6.9065,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1724890835801,6.9065,144.79,144.73,32.13688444]
["bitfinex","SOLUSD",1724890836002,6.9065,144.79,144.72,0.12549]
["bitfinex","SOLUSD",1724890836223,6.9065,144.79,144.72,1.98131094]
["bitfinex","SOLUSD",1724890836528,6.9061,144.8,144.72,1.98131094]
["bitfinex","SOLUSD",1724890836706,6.9061,144.8,144.72,4.60468136]
["bitfinex","SOLUSD",1724890837106,6.9061,144.8,144.73,45.0]
["bitfinex","SOLUSD",1724890837432,6.9061,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1724890837915,6.9061,144.8,144.74,0.25098]
["bitfinex","SOLUSD",1724890838108,6.9057,144.81,144.74,0.25098]
["bitfinex","SOLUSD",1724890838329,20.0,144.8,144.74,0.25098]
["bitfinex","SOLUSD",1724890838515,6.9066,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1724890841517,6.9066,144.79,144.74,1.50529714]
["bitfinex","SOLUSD",1724890841728,26.9062,144.8,144.74,1.50529714]
["bitfinex","SOLUSD",1724890842523,20.0,144.8,144.74,1.50529714]
["bitfinex","SOLUSD",1724890843227,20.0,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1724890843527,20.0,144.8,144.74,0.25098]
["bitfinex","SOLUSD",1724890845331,6.3352,144.84,144.75,40.15528665]
["bitfinex","SOLUSD",1724890845507,13.2395,144.84,144.76,46.62876129]
["bitfinex","SOLUSD",1724890845708,16.6444,144.86,144.77,41.53297276]
["bitfinex","SOLUSD",1724890845939,16.6444,144.86,144.78,45.25098]
["bitfinex","SOLUSD",1724890846157,6.9022,144.89,144.81,40.15528665]
["bitfinex","SOLUSD",1724890846430,6.9022,144.89,144.82,46.50304856]
["bitfinex","SOLUSD",1724890846603,6.9022,144.89,144.83,1.37746344]
["bitfinex","SOLUSD",1724890847411,6.9022,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1724890847933,6.9012,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1724890848240,16.6576,144.94,144.84,45.25098]
["bitfinex","SOLUSD",1724890848428,6.9009,144.91,144.84,45.25098]
["bitfinex","SOLUSD",1724890849037,6.9013,144.9,144.84,45.25098]
["bitfinex","SOLUSD",1724890849329,6.9013,144.9,144.84,45.12549]
["bitfinex","SOLUSD",1724890849507,20.0,144.89,144.84,45.12549]
["bitfinex","SOLUSD",1724890851033,20.0,144.89,144.8,15.5108]
["bitfinex","SOLUSD",1724890851205,6.9018,144.89,144.81,40.15528665]
["bitfinex","SOLUSD",1724890851608,6.9013,144.9,144.81,40.15528665]
["bitfinex","SOLUSD",1724890851829,20.0,144.89,144.81,40.15528665]
["bitfinex","SOLUSD",1724890852225,20.0,144.89,144.82,45.12549]
["bitfinex","SOLUSD",1724890852427,20.0,144.89,144.83,0.12549]
["bitfinex","SOLUSD",1724890853134,33.9066,144.94,144.83,40.28077665]
["bitfinex","SOLUSD",1724890853338,33.9066,144.94,144.84,45.12549]
["bitfinex","SOLUSD",1724890853537,6.9007,144.92,144.85,40.28077665]
["bitfinex","SOLUSD",1724890853711,6.9007,144.92,144.86,45.12549]
["bitfinex","SOLUSD",1724890854043,6.899,144.95,144.87,40.28077665]
["bitfinex","SOLUSD",1724890854232,17.2381,145.03,144.93,40.15528665]
["bitfinex","SOLUSD",1724890854412,6.8956,145.02,144.94,45.25098]
["bitfinex","SOLUSD",1724890854614,16.325,145.05,144.95,40.15528665]
["bitfinex","SOLUSD",1724890854821,6.893,145.08,144.97,40.15528665]
["bitfinex","SOLUSD",1724890855033,15.0337,145.09,144.98,0.25098]
["bitfinex","SOLUSD",1724890855034,6.8937,145.06,144.98,0.25098]
["bitfinex","SOLUSD",1724890855237,6.8937,145.06,144.98,45.25098]
["bitfinex","SOLUSD",1724890855532,6.8943,145.05,144.98,45.25098]
["bitfinex","SOLUSD",1724890855835,6.8947,145.04,144.98,45.12549]
["bitfinex","SOLUSD",1724890856207,6.8947,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724890856439,6.8947,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1724890856440,20.0,145.03,144.98,0.12549]
["bitfinex","SOLUSD",1724890856638,6.8947,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1724890856837,6.8952,145.03,144.98,0.12549]
["bitfinex","SOLUSD",1724890857012,17.2346,145.06,144.97,45.0]
["bitfinex","SOLUSD",1724890857214,6.8956,145.02,144.97,45.0]
["bitfinex","SOLUSD",1724890857534,6.8951,145.03,144.97,45.0]
["bitfinex","SOLUSD",1724890857733,6.8937,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1724890857936,20.0,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1724890858233,6.8932,145.08,144.98,0.25098]
["bitfinex","SOLUSD",1724890858410,15.0337,145.09,144.98,0.25098]
["bitfinex","SOLUSD",1724890859424,6.8941,145.06,144.98,0.25098]
["bitfinex","SOLUSD",1724890859735,20.0,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1724890862232,20.0,145.08,144.98,0.12549]
["bitfinex","SOLUSD",1724890862537,20.0,145.08,144.99,40.15528665]
["bitfinex","SOLUSD",1724890862538,6.8937,145.06,144.99,40.15528665]
["bitfinex","SOLUSD",1724890862717,20.0,145.05,145.0,45.25098]
["bitfinex","SOLUSD",1724890862920,20.0,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724890862921,26.8943,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724890864144,20.0,145.05,145.01,32.12971361]
["bitfinex","SOLUSD",1724890864313,6.8923,145.09,145.02,45.12549]
["bitfinex","SOLUSD",1724890864511,6.8923,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1724890864842,6.8927,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1724890865333,6.8923,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1724890865736,20.0,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1724890866245,20.0,145.08,145.03,0.25098]
["bitfinex","SOLUSD",1724890866745,15.0,145.08,145.03,0.25098]
["bitfinex","SOLUSD",1724890867933,6.8919,145.1,145.03,32.25520361]
["bitfinex","SOLUSD",1724890868120,6.8923,145.09,145.04,45.0]
["bitfinex","SOLUSD",1724890868325,6.8923,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1724890868917,20.0,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1724890869115,20.0,145.1,145.03,0.25098]
["bitfinex","SOLUSD",1724890869841,20.0,145.1,145.03,32.25520361]
["bitfinex","SOLUSD",1724890870141,20.0,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724890870333,20.0,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1724890870939,26.8919,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1724890871240,20.0,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1724890871452,0.85199,145.11,145.05,32.25520361]
["bitfinex","SOLUSD",1724890871740,0.85199,145.11,145.06,60.2783]
["bitfinex","SOLUSD",1724890871920,0.85199,145.11,145.07,0.25098]
["bitfinex","SOLUSD",1724890872121,0.85199,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1724890872323,7.74329,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1724890872914,20.0,145.1,145.06,60.2783]
["bitfinex","SOLUSD",1724890875035,26.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1724890875744,20.0,145.1,145.06,45.0]
["bitfinex","SOLUSD",1724890876336,20.85199,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1724890876741,27.74359,145.11,145.06,45.0]
["bitfinex","SOLUSD",1724890877052,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1724890877344,26.8924,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1724890877548,6.8924,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1724890877726,6.8924,145.09,145.02,15.043]
["bitfinex","SOLUSD",1724890877927,26.8928,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1724890878141,6.8924,145.09,145.02,15.043]
["bitfinex","SOLUSD",1724890878345,20.0,145.08,145.02,15.043]
["bitfinex","SOLUSD",1724890879127,20.0,145.08,145.03,32.12971361]
["bitfinex","SOLUSD",1724890879651,26.8928,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1724890879950,20.0,145.08,145.02,15.043]
["bitfinex","SOLUSD",1724890880150,18.08089,145.11,145.02,15.043]
["bitfinex","SOLUSD",1724890880151,6.8932,145.07,145.02,15.043]
["bitfinex","SOLUSD",1724890880352,26.8937,145.06,145.02,15.043]
["bitfinex","SOLUSD",1724890881230,20.0,145.06,145.02,15.043]
["bitfinex","SOLUSD",1724890881434,0.85199,145.11,145.03,32.12971361]
["bitfinex","SOLUSD",1724890881681,0.85199,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724890881824,0.85199,145.11,145.05,32.12971361]
["bitfinex","SOLUSD",1724890882031,0.85199,145.11,145.06,45.12549]
["bitfinex","SOLUSD",1724890882527,0.85199,145.11,145.09,32.00422361]
["bitfinex","SOLUSD",1724890882849,0.85199,145.11,145.1,45.0]
["bitfinex","SOLUSD",1724890883353,0.85199,145.11,145.1,45.25098]
["bitfinex","SOLUSD",1724890883653,0.85199,145.11,145.1,46.62766063]
["bitfinex","SOLUSD",1724890884467,0.85199,145.11,145.1,78.63188424]
["bitfinex","SOLUSD",1724890886244,0.85199,145.11,145.1,77.25520361]
["bitfinex","SOLUSD",1724890887852,0.85199,145.11,145.1,0.12549]
["bitfinex","SOLUSD",1724890888054,0.85199,145.11,145.1,32.12971361]
["bitfinex","SOLUSD",1724890889204,0.85199,145.11,145.08,6.2088]
["bitfinex","SOLUSD",1724890889350,0.85199,145.11,145.09,32.00422361]
["bitfinex","SOLUSD",1724890889843,0.85199,145.11,145.07,32.00422361]
["bitfinex","SOLUSD",1724890891050,0.85199,145.11,145.09,32.00422361]
["bitfinex","SOLUSD",1724890891260,0.85199,145.11,145.1,45.7646363]
["bitfinex","SOLUSD",1724890892635,0.85199,145.11,145.1,45.12549]
["bitfinex","SOLUSD",1724890893769,0.85199,145.11,145.1,45.0]
["bitfinex","SOLUSD",1724890893950,0.85199,145.11,145.1,45.12549]
["bitfinex","SOLUSD",1724890894155,0.85199,145.11,145.1,45.0]
["bitfinex","SOLUSD",1724890894552,0.85199,145.11,145.1,45.12549]
["bitfinex","SOLUSD",1724890895176,0.85199,145.11,145.07,32.00422361]
["bitfinex","SOLUSD",1724890895339,0.85199,145.11,145.04,6.6598]
["bitfinex","SOLUSD",1724890895541,6.8919,145.1,145.03,15.1384]
["bitfinex","SOLUSD",1724890895866,20.0,145.09,145.0,22.7436]
["bitfinex","SOLUSD",1724890896166,6.894,145.06,145.0,22.7436]
["bitfinex","SOLUSD",1724890896370,6.894,145.06,145.0,16.1027]
["bitfinex","SOLUSD",1724890896579,6.8932,145.07,145.0,16.1027]
["bitfinex","SOLUSD",1724890896750,20.0,145.06,145.0,16.1027]
["bitfinex","SOLUSD",1724890897461,20.0,145.07,145.0,48.10692361]
["bitfinex","SOLUSD",1724890897769,20.0,145.08,145.0,48.10692361]
["bitfinex","SOLUSD",1724890897967,20.0,145.08,145.01,45.25098]
["bitfinex","SOLUSD",1724890898269,26.8929,145.08,145.01,45.25098]
["bitfinex","SOLUSD",1724890898572,20.0,145.08,145.01,45.12549]
["bitfinex","SOLUSD",1724890898747,20.0,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724890898947,6.8932,145.07,145.01,0.12549]
["bitfinex","SOLUSD",1724890899758,20.0,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1724890900063,6.8945,145.05,145.01,0.12549]
["bitfinex","SOLUSD",1724890900441,38.53822361,145.08,144.92,22.5426]
["bitfinex","SOLUSD",1724890900442,35.2036,145.04,144.92,22.5426]
["bitfinex","SOLUSD",1724890900641,6.8956,145.02,144.93,34.61353421]
["bitfinex","SOLUSD",1724890900866,6.8956,145.02,144.94,3.80895119]
["bitfinex","SOLUSD",1724890901060,42.0987,145.04,144.95,34.61353421]
["bitfinex","SOLUSD",1724890901243,35.2036,145.04,144.96,2.6093106]
["bitfinex","SOLUSD",1724890901447,42.0987,145.04,144.96,2.6093106]
["bitfinex","SOLUSD",1724890901962,6.8951,145.03,144.96,2.6093106]
["bitfinex","SOLUSD",1724890902149,26.8959,145.02,144.96,2.6093106]
["bitfinex","SOLUSD",1724890902353,26.8959,145.02,144.94,1.19964059]
["bitfinex","SOLUSD",1724890902354,20.0,145.01,144.94,1.19964059]
["bitfinex","SOLUSD",1724890902553,26.3837,145.01,144.94,1.19964059]
["bitfinex","SOLUSD",1724890902764,6.8974,144.99,144.93,7.21704203]
["bitfinex","SOLUSD",1724890902961,26.3837,145.01,144.91,2.6093106]
["bitfinex","SOLUSD",1724890902962,49.24562361,145.0,144.91,2.6093106]
["bitfinex","SOLUSD",1724890903271,32.00422361,144.98,144.92,1.20113634]
["bitfinex","SOLUSD",1724890903454,35.006,144.97,144.87,2.61493153]
["bitfinex","SOLUSD",1724890903655,35.006,144.97,144.85,24.82651951]
["bitfinex","SOLUSD",1724890903656,6.8989,144.95,144.85,24.82651951]
["bitfinex","SOLUSD",1724890903856,41.9043,144.97,144.86,82.00422361]
["bitfinex","SOLUSD",1724890904087,41.9043,144.97,144.87,44.8435202]
["bitfinex","SOLUSD",1724890904257,35.006,144.97,144.87,40.06098782]
["bitfinex","SOLUSD",1724890904457,41.9043,144.97,144.87,40.06098782]
["bitfinex","SOLUSD",1724890905867,41.9043,144.97,144.88,45.25098]
["bitfinex","SOLUSD",1724890906773,6.8986,144.96,144.88,0.12549]
["bitfinex","SOLUSD",1724890906966,6.8994,144.94,144.85,64.71112844]
["bitfinex","SOLUSD",1724890907172,6.2977,144.92,144.85,24.65014062]
["bitfinex","SOLUSD",1724890907385,6.9023,144.88,144.8,33.77469]
["bitfinex","SOLUSD",1724890907572,6.2977,144.92,144.8,34.97656167]
["bitfinex","SOLUSD",1724890907750,16.5058,144.91,144.8,7.31717167]
["bitfinex","SOLUSD",1724890907951,20.0,144.9,144.82,40.06098782]
["bitfinex","SOLUSD",1724890908763,20.0,144.9,144.84,40.06098782]
["bitfinex","SOLUSD",1724890909278,6.9013,144.9,144.8,7.31717167]
["bitfinex","SOLUSD",1724890909572,20.0,144.89,144.8,7.31717167]
["bitfinex","SOLUSD",1724890909956,20.0,144.89,144.81,40.06098782]
["bitfinex","SOLUSD",1724890910174,20.0,144.9,144.83,40.06098782]
["bitfinex","SOLUSD",1724890910359,20.0,144.91,144.83,40.06098782]
["bitfinex","SOLUSD",1724890910558,20.0,144.91,144.84,45.25098]
["bitfinex","SOLUSD",1724890910759,23.4051,144.95,144.85,40.06098782]
["bitfinex","SOLUSD",1724890911077,16.5058,144.95,144.87,40.06098782]
["bitfinex","SOLUSD",1724890911269,16.5058,144.95,144.88,45.25098]
["bitfinex","SOLUSD",1724890912072,13.3465,144.96,144.88,45.25098]
["bitfinex","SOLUSD",1724890912073,6.4481,144.96,144.88,45.25098]
["bitfinex","SOLUSD",1724890912455,20.0,144.95,144.88,45.25098]
["bitfinex","SOLUSD",1724890912777,40.06098782,144.93,144.78,43.84563351]
["bitfinex","SOLUSD",1724890912954,6.9023,144.88,144.8,1.20187167]
["bitfinex","SOLUSD",1724890913154,6.9017,144.9,144.8,1.20187167]
["bitfinex","SOLUSD",1724890913381,40.06098782,144.93,144.8,1.20187167]
["bitfinex","SOLUSD",1724890913382,26.9019,144.89,144.8,1.20187167]
["bitfinex","SOLUSD",1724890913669,12.9936,144.88,144.78,7.21763351]
["bitfinex","SOLUSD",1724890913868,20.0,144.87,144.78,8.41878934]
["bitfinex","SOLUSD",1724890914076,6.0913,144.92,144.79,50.0]
["bitfinex","SOLUSD",1724890914258,6.9008,144.91,144.83,40.06098782]
["bitfinex","SOLUSD",1724890914452,6.0913,144.92,144.79,50.0]
["bitfinex","SOLUSD",1724890914453,20.0,144.9,144.81,40.06098782]
["bitfinex","SOLUSD",1724890914876,6.9013,144.9,144.82,45.25098]
["bitfinex","SOLUSD",1724890915182,20.0,144.91,144.83,40.06098782]
["bitfinex","SOLUSD",1724890915487,20.0,144.91,144.85,40.06098782]
["bitfinex","SOLUSD",1724890915657,20.0,144.91,144.86,0.12549]
["bitfinex","SOLUSD",1724890915954,20.0,144.93,144.86,45.12549]
["bitfinex","SOLUSD",1724890916375,15.3813,144.94,144.86,45.12549]
["bitfinex","SOLUSD",1724890917756,20.0,144.93,144.86,45.12549]
["bitfinex","SOLUSD",1724890918483,6.2757,144.96,144.87,40.06098782]
["bitfinex","SOLUSD",1724890918662,6.2757,144.96,144.88,45.25098]
["bitfinex","SOLUSD",1724890919279,13.1744,144.96,144.89,1.37995347]
["bitfinex","SOLUSD",1724890919486,13.1744,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1724890919862,20.0,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1724890920480,26.8991,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1724890921487,6.8999,144.93,144.88,45.0]
["bitfinex","SOLUSD",1724890922268,20.0,144.92,144.88,45.0]
["bitfinex","SOLUSD",1724890922983,20.0,144.93,144.88,45.0]
["bitfinex","SOLUSD",1724890923283,15.9402,144.98,144.91,40.06098782]
["bitfinex","SOLUSD",1724890923490,6.8957,145.02,144.93,40.06098782]
["bitfinex","SOLUSD",1724890923781,6.8957,145.02,144.94,45.25098]
["bitfinex","SOLUSD",1724890923979,6.8957,145.02,144.94,46.62743439]
["bitfinex","SOLUSD",1724890924380,6.8966,145.0,144.94,45.0]
["bitfinex","SOLUSD",1724890924760,15.1356,145.03,144.94,45.0]
["bitfinex","SOLUSD",1724890924963,6.8975,144.98,144.9,16.1548]
["bitfinex","SOLUSD",1724890925267,20.0,144.97,144.91,45.12549]
["bitfinex","SOLUSD",1724890926069,6.8984,144.96,144.87,40.06098782]
["bitfinex","SOLUSD",1724890926792,20.0,144.97,144.87,40.06098782]
["bitfinex","SOLUSD",1724890926991,26.898,144.97,144.89,40.06098782]
["bitfinex","SOLUSD",1724890927360,26.898,144.97,144.87,40.06098782]
["bitfinex","SOLUSD",1724890927564,6.8985,144.96,144.88,45.0]
["bitfinex","SOLUSD",1724890927960,26.898,144.97,144.89,40.18647782]
["bitfinex","SOLUSD",1724890928196,20.0,144.97,144.9,45.12549]
["bitfinex","SOLUSD",1724890928365,20.0,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1724890928563,26.8976,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1724890929384,20.0,144.98,144.91,40.18647782]
["bitfinex","SOLUSD",1724890929589,20.0,145.0,144.92,45.12549]
["bitfinex","SOLUSD",1724890929881,20.0,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1724890930092,26.8965,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1724890930276,6.8972,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1724890930589,20.0,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1724890931084,20.0,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1724890931285,20.0,144.99,144.93,40.31196782]
["bitfinex","SOLUSD",1724890931487,15.1356,145.03,144.97,40.06098782]
["bitfinex","SOLUSD",1724890931661,6.4907,145.1,144.99,40.06098782]
["bitfinex","SOLUSD",1724890931865,23.1081,145.1,145.0,0.12549]
["bitfinex","SOLUSD",1724890932273,23.1081,145.1,145.0,45.12549]
["bitfinex","SOLUSD",1724890932471,17.2342,145.06,144.95,40.06098782]
["bitfinex","SOLUSD",1724890932683,6.8947,145.04,144.96,45.25098]
["bitfinex","SOLUSD",1724890932989,6.8932,145.07,144.98,40.06098782]
["bitfinex","SOLUSD",1724890933191,20.0,145.06,144.99,45.25098]
["bitfinex","SOLUSD",1724890933690,20.0,145.06,144.99,45.12549]
["bitfinex","SOLUSD",1724890933897,6.8941,145.05,144.99,45.12549]
["bitfinex","SOLUSD",1724890934222,20.0,145.04,144.99,45.12549]
["bitfinex","SOLUSD",1724890935091,20.0,145.09,144.99,45.12549]
["bitfinex","SOLUSD",1724890935474,6.8937,145.06,144.99,44.62549]
["bitfinex","SOLUSD",1724890935688,6.8942,145.05,144.99,44.62549]
["bitfinex","SOLUSD",1724890935888,20.0,145.04,144.99,44.62549]
["bitfinex","SOLUSD",1724890937168,20.0,145.05,144.99,44.62549]
["bitfinex","SOLUSD",1724890937375,20.0,145.05,145.0,0.12549]
["bitfinex","SOLUSD",1724890937790,20.0,145.05,145.0,1.50443142]
["bitfinex","SOLUSD",1724890937994,20.0,145.06,145.0,1.50443142]
["bitfinex","SOLUSD",1724890938201,20.0,145.06,145.01,0.12549]
["bitfinex","SOLUSD",1724890938387,20.0,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1724890938891,26.8937,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1724890939290,6.8941,145.05,144.99,44.62549]
["bitfinex","SOLUSD",1724890939477,20.0,145.04,144.99,44.62549]
["bitfinex","SOLUSD",1724890939670,20.0,145.04,145.0,1.50460388]
["bitfinex","SOLUSD",1724890940193,20.0,145.05,145.0,1.50460388]
["bitfinex","SOLUSD",1724890940370,26.8937,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1724890941896,6.8927,145.08,145.0,40.18647782]
["bitfinex","SOLUSD",1724890942209,16.6174,145.1,145.02,40.06098782]
["bitfinex","SOLUSD",1724890942496,6.8923,145.09,145.03,45.12549]
["bitfinex","SOLUSD",1724890942686,6.8923,145.09,145.03,46.50410365]
["bitfinex","SOLUSD",1724890942883,23.5093,145.1,145.03,45.12549]
["bitfinex","SOLUSD",1724890943194,6.8931,145.08,145.03,45.12549]
["bitfinex","SOLUSD",1724890943505,20.0,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1724890944175,20.0,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724890944176,26.8933,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724890944385,20.0,145.06,145.02,45.0]
["bitfinex","SOLUSD",1724890944887,20.0,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1724890945095,16.6174,145.1,145.02,40.31196782]
["bitfinex","SOLUSD",1724890945406,7.74339,145.11,145.04,40.06098782]
["bitfinex","SOLUSD",1724890945576,7.74339,145.11,145.05,45.12549]
["bitfinex","SOLUSD",1724890946401,20.0,145.1,145.05,45.12549]
["bitfinex","SOLUSD",1724890947804,0.85199,145.11,145.05,45.12549]
["bitfinex","SOLUSD",1724890947805,0.85199,145.11,145.06,46.19647782]
["bitfinex","SOLUSD",1724890948005,0.85199,145.11,145.08,40.06098782]
["bitfinex","SOLUSD",1724890948176,0.85199,145.11,145.1,40.06098782]
["bitfinex","SOLUSD",1724890948374,0.85199,145.11,145.1,40.31196782]
["bitfinex","SOLUSD",1724890948803,0.85199,145.11,145.1,86.68972447]
["bitfinex","SOLUSD",1724890949602,0.85199,145.11,145.1,85.31196782]
["bitfinex","SOLUSD",1724890951800,0.85199,145.11,145.1,135.31196782]
["bitfinex","SOLUSD",1724890952214,18.06459,145.25,145.12,50.0]
["bitfinex","SOLUSD",1724890952507,18.06459,145.25,145.15,40.06098782]
["bitfinex","SOLUSD",1724890952705,18.06459,145.25,145.16,45.25098]
["bitfinex","SOLUSD",1724890953002,6.8856,145.23,145.16,45.25098]
["bitfinex","SOLUSD",1724890953392,0.85199,145.25,145.16,45.25098]
["bitfinex","SOLUSD",1724890953393,6.8869,145.21,145.16,45.25098]
["bitfinex","SOLUSD",1724890953602,18.06409,145.25,145.16,45.12549]
["bitfinex","SOLUSD",1724890954606,6.8866,145.21,145.16,45.12549]
["bitfinex","SOLUSD",1724890954795,20.0,145.2,145.16,45.12549]
["bitfinex","SOLUSD",1724890955301,26.887,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724890956310,20.0,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724890957703,20.0,145.23,145.17,0.25098]
["bitfinex","SOLUSD",1724890958098,6.8866,145.21,145.17,0.25098]
["bitfinex","SOLUSD",1724890958314,20.0,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1724890959099,20.0,145.2,145.17,0.25098]
["bitfinex","SOLUSD",1724890959404,20.0,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1724890959807,26.8869,145.21,145.16,45.0]
["bitfinex","SOLUSD",1724890960906,6.8874,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724890961415,26.8876,145.19,145.11,46.65768782]
["bitfinex","SOLUSD",1724890961620,6.8876,145.19,145.13,30.0]
["bitfinex","SOLUSD",1724890962490,20.0,145.21,145.13,30.0]
["bitfinex","SOLUSD",1724890962712,60.06098782,145.22,145.13,30.0]
["bitfinex","SOLUSD",1724890962891,6.8876,145.19,145.13,30.0]
["bitfinex","SOLUSD",1724890963096,20.0,145.18,145.13,30.0]
["bitfinex","SOLUSD",1724890963701,20.0,145.18,145.14,45.0]
["bitfinex","SOLUSD",1724890963912,20.0,145.18,145.15,0.12549]
["bitfinex","SOLUSD",1724890965310,20.0,145.18,145.14,45.0]
["bitfinex","SOLUSD",1724890965514,60.06098782,145.22,145.14,45.0]
["bitfinex","SOLUSD",1724890966502,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1724890966812,6.888,145.18,145.14,45.0]
["bitfinex","SOLUSD",1724890968109,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1724890968492,6.889,145.16,145.14,44.5]
["bitfinex","SOLUSD",1724890969930,6.89,145.14,145.07,61.99718782]
["bitfinex","SOLUSD",1724890970416,6.89,145.14,145.07,21.9362]
["bitfinex","SOLUSD",1724890970802,20.0,145.13,145.07,21.9362]
["bitfinex","SOLUSD",1724890971204,6.8888,145.17,145.09,40.06098782]
["bitfinex","SOLUSD",1724890971515,20.0,145.16,145.1,1.37554767]
["bitfinex","SOLUSD",1724890971726,20.0,145.16,145.09,40.06098782]
["bitfinex","SOLUSD",1724890972307,6.888,145.18,145.1,45.25098]
["bitfinex","SOLUSD",1724890972509,20.0,145.17,145.1,45.25098]
["bitfinex","SOLUSD",1724890973097,20.0,145.17,145.11,40.06098782]
["bitfinex","SOLUSD",1724890973420,20.0,145.17,145.12,45.25098]
["bitfinex","SOLUSD",1724890973620,6.8875,145.19,145.12,45.25098]
["bitfinex","SOLUSD",1724890973921,6.8875,145.19,145.12,75.25098]
["bitfinex","SOLUSD",1724890974924,20.0,145.18,145.12,75.25098]
["bitfinex","SOLUSD",1724890975421,6.8872,145.2,145.13,30.0]
["bitfinex","SOLUSD",1724890975626,6.8867,145.21,145.14,45.25098]
["bitfinex","SOLUSD",1724890975939,6.8867,145.21,145.14,66.84868]
["bitfinex","SOLUSD",1724890976429,6.8867,145.21,145.15,30.0]
["bitfinex","SOLUSD",1724890976723,6.8867,145.21,145.16,45.12549]
["bitfinex","SOLUSD",1724890976921,20.0,145.2,145.16,45.12549]
["bitfinex","SOLUSD",1724890977518,20.0,145.2,145.16,75.12549]
["bitfinex","SOLUSD",1724890978198,20.0,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1724890978424,26.8857,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1724890978721,26.8857,145.23,145.17,30.12549]
["bitfinex","SOLUSD",1724890978925,26.8857,145.23,145.18,45.12549]
["bitfinex","SOLUSD",1724890979302,20.0,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1724890979510,7.73709,145.25,145.19,30.12549]
["bitfinex","SOLUSD",1724890979695,26.8852,145.24,145.2,45.12549]
["bitfinex","SOLUSD",1724890979898,20.0,145.23,145.2,45.12549]
["bitfinex","SOLUSD",1724890980323,20.0,145.23,145.2,45.0]
["bitfinex","SOLUSD",1724890980527,6.8852,145.24,145.2,75.0]
["bitfinex","SOLUSD",1724890980819,20.0,145.23,145.2,75.0]
["bitfinex","SOLUSD",1724890981634,0.85199,145.25,145.21,40.18647782]
["bitfinex","SOLUSD",1724890981933,0.85199,145.25,145.22,45.12549]
["bitfinex","SOLUSD",1724890982301,0.85199,145.25,145.23,0.12549]
["bitfinex","SOLUSD",1724890982805,0.85199,145.25,145.23,30.12549]
["bitfinex","SOLUSD",1724890983197,0.85199,145.25,145.24,45.0]
["bitfinex","SOLUSD",1724890983813,0.85199,145.25,145.24,30.0]
["bitfinex","SOLUSD",1724890984213,0.85199,145.25,145.24,75.12549]
["bitfinex","SOLUSD",1724890984422,0.85199,145.25,145.24,75.0]
["bitfinex","SOLUSD",1724890984733,0.85199,145.25,145.24,30.0]
["bitfinex","SOLUSD",1724890985227,0.85199,145.25,145.24,75.0]
["bitfinex","SOLUSD",1724890985518,0.85199,145.25,145.24,75.12549]
["bitfinex","SOLUSD",1724890987622,0.85199,145.25,145.24,75.0]
["bitfinex","SOLUSD",1724890987808,0.85199,145.25,145.24,30.0]
["bitfinex","SOLUSD",1724890988010,0.85199,145.25,145.24,75.12549]
["bitfinex","SOLUSD",1724890988523,0.85199,145.25,145.24,75.0]
["bitfinex","SOLUSD",1724890988723,0.85199,145.25,145.24,30.0]
["bitfinex","SOLUSD",1724890989110,0.85199,145.25,145.2,16.3758]
["bitfinex","SOLUSD",1724890989304,0.85199,145.25,145.22,30.0]
["bitfinex","SOLUSD",1724890989702,0.85199,145.25,145.18,6.4523]
["bitfinex","SOLUSD",1724890990332,6.8874,145.2,145.15,6.5214]
["bitfinex","SOLUSD",1724890990629,6.8866,145.21,145.15,6.5214]
["bitfinex","SOLUSD",1724890991528,6.8866,145.21,145.16,30.0]
["bitfinex","SOLUSD",1724890992027,6.8866,145.21,145.15,6.5214]
["bitfinex","SOLUSD",1724890992412,6.8866,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1724890992608,6.8862,145.22,145.16,30.12549]
["bitfinex","SOLUSD",1724890992918,6.8852,145.24,145.16,62.03605613]
["bitfinex","SOLUSD",1724890993116,6.8852,145.24,145.17,45.12549]
["bitfinex","SOLUSD",1724890993312,20.0,145.23,145.18,0.12549]
["bitfinex","SOLUSD",1724890993520,20.0,145.23,145.19,30.0]
["bitfinex","SOLUSD",1724890993818,6.8861,145.22,145.19,30.0]
["bitfinex","SOLUSD",1724890994016,26.8855,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1724890994217,26.8855,145.24,145.2,45.12549]
["bitfinex","SOLUSD",1724890994731,7.73669,145.25,145.2,75.12549]
["bitfinex","SOLUSD",1724890995523,0.85199,145.25,145.2,75.12549]
["bitfinex","SOLUSD",1724890995709,0.85199,145.25,145.21,0.12549]
["bitfinex","SOLUSD",1724890995909,0.85199,145.25,145.21,30.12549]
["bitfinex","SOLUSD",1724890996115,0.85199,145.25,145.22,45.12549]
["bitfinex","SOLUSD",1724890996627,0.85199,145.25,145.22,45.0]
["bitfinex","SOLUSD",1724890996829,0.85199,145.25,145.22,75.0]
["bitfinex","SOLUSD",1724890998536,0.85199,145.25,145.23,0.12549]
["bitfinex","SOLUSD",1724890998740,0.85199,145.25,145.24,31.91056613]
["bitfinex","SOLUSD",1724890999042,0.85199,145.25,145.24,78.11926809]
["bitfinex","SOLUSD",1724890999220,18.96268165,145.38,145.25,7.6998]
["bitfinex","SOLUSD",1724890999533,16.0842,145.38,145.29,31.91056613]
["bitfinex","SOLUSD",1724890999735,16.0842,145.38,145.3,45.0]
["bitfinex","SOLUSD",1724890999943,6.8817,145.32,145.29,30.0]
["bitfinex","SOLUSD",1724891000109,6.8823,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1724891000309,6.8819,145.31,145.24,45.25098]
["bitfinex","SOLUSD",1724891000539,6.8819,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1724891000709,6.8823,145.3,145.24,45.25098]
["bitfinex","SOLUSD",1724891000913,20.0,145.29,145.25,30.0]
["bitfinex","SOLUSD",1724891001108,26.8828,145.29,145.25,30.0]
["bitfinex","SOLUSD",1724891001308,20.0,145.29,145.25,30.0]
["bitfinex","SOLUSD",1724891001756,26.8828,145.29,145.25,30.0]
["bitfinex","SOLUSD",1724891002129,6.8837,145.27,145.25,30.0]
["bitfinex","SOLUSD",1724891002436,6.8836,145.28,145.25,30.0]
["bitfinex","SOLUSD",1724891003537,20.0,145.29,145.25,30.0]
["bitfinex","SOLUSD",1724891003720,6.8842,145.26,145.2,6.5777]
["bitfinex","SOLUSD",1724891003909,20.0,145.31,145.22,30.0]
["bitfinex","SOLUSD",1724891003910,6.8837,145.28,145.22,30.0]
["bitfinex","SOLUSD",1724891004116,20.0,145.27,145.22,30.0]
["bitfinex","SOLUSD",1724891004726,20.0,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1724891004946,20.0,145.31,145.23,75.25098]
["bitfinex","SOLUSD",1724891005242,20.0,145.31,145.23,75.12549]
["bitfinex","SOLUSD",1724891005538,20.0,145.31,145.23,75.0]
["bitfinex","SOLUSD",1724891005743,6.8828,145.29,145.24,0.25098]
["bitfinex","SOLUSD",1724891005947,20.0,145.28,145.25,30.0]
["bitfinex","SOLUSD",1724891011022,20.0,145.28,145.24,0.25098]
["bitfinex","SOLUSD",1724891011324,20.0,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1724891012334,26.8833,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724891012540,20.0,145.28,145.2,6.5777]
["bitfinex","SOLUSD",1724891012746,20.0,145.28,145.17,16.1455]
["bitfinex","SOLUSD",1724891012747,6.8847,145.25,145.22,30.0]
["bitfinex","SOLUSD",1724891013523,6.8854,145.24,145.22,30.0]
["bitfinex","SOLUSD",1724891013726,6.8856,145.23,145.16,46.49274992]
["bitfinex","SOLUSD",1724891013921,6.8856,145.23,145.17,30.0]
["bitfinex","SOLUSD",1724891014822,6.8852,145.24,145.17,30.0]
["bitfinex","SOLUSD",1724891015022,20.0,145.23,145.17,30.0]
["bitfinex","SOLUSD",1724891015222,6.8842,145.26,145.18,39.88384992]
["bitfinex","SOLUSD",1724891015522,20.0,145.25,145.19,30.0]
["bitfinex","SOLUSD",1724891015735,20.0,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1724891016050,26.8848,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1724891016341,6.8852,145.24,145.2,30.0]
["bitfinex","SOLUSD",1724891016530,6.8857,145.23,145.2,30.0]
["bitfinex","SOLUSD",1724891017352,6.8865,145.21,145.2,30.0]
["bitfinex","SOLUSD",1724891017640,6.8865,145.21,145.14,55.79024992]
["bitfinex","SOLUSD",1724891017641,26.8865,145.21,145.14,15.9064]
["bitfinex","SOLUSD",1724891017849,6.8865,145.21,145.16,30.0]
["bitfinex","SOLUSD",1724891018026,26.8862,145.22,145.16,30.0]
["bitfinex","SOLUSD",1724891018953,26.8862,145.22,145.17,45.0]
["bitfinex","SOLUSD",1724891019820,26.8862,145.22,145.16,30.0]
["bitfinex","SOLUSD",1724891020442,26.8862,145.22,145.17,2.59912133]
["bitfinex","SOLUSD",1724891021151,6.8866,145.21,145.17,2.59912133]
["bitfinex","SOLUSD",1724891021442,6.8866,145.21,145.16,30.0]
["bitfinex","SOLUSD",1724891021824,20.0,145.22,145.16,30.0]
["bitfinex","SOLUSD",1724891021825,20.0,145.2,145.16,30.0]
["bitfinex","SOLUSD",1724891022029,6.8884,145.17,145.16,30.0]
["bitfinex","SOLUSD",1724891022217,6.8884,145.17,145.09,6.0989]
["bitfinex","SOLUSD",1724891022218,20.0,145.17,145.09,6.0989]
["bitfinex","SOLUSD",1724891022533,20.0,145.17,145.1,129.69461515]
["bitfinex","SOLUSD",1724891022729,20.0,145.22,145.1,129.69461515]
["bitfinex","SOLUSD",1724891022934,6.8865,145.21,145.12,39.88384992]
["bitfinex","SOLUSD",1724891023148,20.0,145.2,145.12,39.88384992]
["bitfinex","SOLUSD",1724891023446,20.0,145.2,145.13,30.0]
["bitfinex","SOLUSD",1724891023738,20.0,145.23,145.14,45.12549]
["bitfinex","SOLUSD",1724891023942,20.0,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1724891024338,20.0,145.23,145.15,30.12549]
["bitfinex","SOLUSD",1724891024535,20.0,145.23,145.16,45.12549]
["bitfinex","SOLUSD",1724891024536,6.8865,145.21,145.16,45.12549]
["bitfinex","SOLUSD",1724891024836,20.0,145.2,145.16,45.12549]
["bitfinex","SOLUSD",1724891025028,6.8856,145.23,145.16,45.12549]
["bitfinex","SOLUSD",1724891025346,20.0,145.22,145.16,75.12549]
["bitfinex","SOLUSD",1724891026022,26.8861,145.22,145.16,75.12549]
["bitfinex","SOLUSD",1724891026725,16.0472,145.24,145.16,107.06180142]
["bitfinex","SOLUSD",1724891026927,16.2211,145.27,145.18,31.93631142]
["bitfinex","SOLUSD",1724891027142,23.1052,145.27,145.19,30.0]
["bitfinex","SOLUSD",1724891027343,23.1052,145.27,145.19,75.0]
["bitfinex","SOLUSD",1724891027921,6.8823,145.3,145.22,31.93631142]
["bitfinex","SOLUSD",1724891028124,16.5327,145.31,145.22,31.93631142]
["bitfinex","SOLUSD",1724891028125,23.4146,145.31,145.22,31.93631142]
["bitfinex","SOLUSD",1724891028329,16.5327,145.31,145.23,45.25098]
["bitfinex","SOLUSD",1724891028526,6.5251,145.32,145.24,31.93631142]
["bitfinex","SOLUSD",1724891028743,6.5251,145.32,145.25,45.25098]
["bitfinex","SOLUSD",1724891028948,22.879,145.35,145.25,45.25098]
["bitfinex","SOLUSD",1724891029119,6.8817,145.32,145.25,45.25098]
["bitfinex","SOLUSD",1724891029325,6.8817,145.32,145.25,75.25098]
["bitfinex","SOLUSD",1724891030924,6.8817,145.32,145.25,75.12549]
["bitfinex","SOLUSD",1724891031147,20.0,145.31,145.25,75.12549]
["bitfinex","SOLUSD",1724891032043,20.0,145.31,145.25,30.0]
["bitfinex","SOLUSD",1724891032229,20.0,145.33,145.25,30.0]
["bitfinex","SOLUSD",1724891032431,6.8828,145.29,145.25,30.0]
["bitfinex","SOLUSD",1724891032745,26.8833,145.28,145.25,30.0]
["bitfinex","SOLUSD",1724891033930,20.0,145.28,145.25,30.0]
["bitfinex","SOLUSD",1724891034125,20.0,145.28,145.22,30.0]
["bitfinex","SOLUSD",1724891034333,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724891034542,6.8838,145.27,145.22,30.0]
["bitfinex","SOLUSD",1724891035854,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724891036167,6.8838,145.27,145.24,30.0]
["bitfinex","SOLUSD",1724891036660,16.1535,145.27,145.16,61.23083043]
["bitfinex","SOLUSD",1724891036834,6.8847,145.25,145.16,61.23083043]
["bitfinex","SOLUSD",1724891037041,20.0,145.24,145.18,69.87133043]
["bitfinex","SOLUSD",1724891037265,20.0,145.26,145.18,69.87133043]
["bitfinex","SOLUSD",1724891037942,20.0,145.26,145.19,45.25098]
["bitfinex","SOLUSD",1724891038261,20.0,145.26,145.21,30.0]
["bitfinex","SOLUSD",1724891038453,20.0,145.26,145.22,45.12549]
["bitfinex","SOLUSD",1724891038837,20.0,145.27,145.22,45.12549]
["bitfinex","SOLUSD",1724891039044,26.8838,145.27,145.22,45.12549]
["bitfinex","SOLUSD",1724891039534,20.0,145.27,145.23,30.0]
["bitfinex","SOLUSD",1724891039747,20.0,145.28,145.24,45.0]
["bitfinex","SOLUSD",1724891040151,26.8834,145.28,145.24,45.0]
["bitfinex","SOLUSD",1724891040458,26.8834,145.28,145.24,75.0]
["bitfinex","SOLUSD",1724891041136,6.8842,145.26,145.24,30.0]
["bitfinex","SOLUSD",1724891041361,26.8846,145.25,145.24,30.0]
["bitfinex","SOLUSD",1724891041543,26.8846,145.25,145.17,30.0]
["bitfinex","SOLUSD",1724891041733,6.8846,145.25,145.18,0.12549]
["bitfinex","SOLUSD",1724891041939,6.8846,145.25,145.17,30.0]
["bitfinex","SOLUSD",1724891042134,17.2098,145.27,145.17,30.0]
["bitfinex","SOLUSD",1724891042334,6.8865,145.22,145.17,30.0]
["bitfinex","SOLUSD",1724891043449,6.8871,145.2,145.17,30.0]
["bitfinex","SOLUSD",1724891044143,17.2146,145.23,145.17,30.0]
["bitfinex","SOLUSD",1724891044366,20.0,145.22,145.14,30.0]
["bitfinex","SOLUSD",1724891045545,17.2171,145.21,145.14,30.0]
["bitfinex","SOLUSD",1724891045745,20.0,145.2,145.14,30.0]
["bitfinex","SOLUSD",1724891046264,6.8881,145.18,145.14,30.0]
["bitfinex","SOLUSD",1724891046458,20.0,145.17,145.14,30.0]
["bitfinex","SOLUSD",1724891047743,39.8012,145.24,145.15,45.0]
["bitfinex","SOLUSD",1724891048061,20.0,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724891048765,26.8856,145.23,145.16,30.0]
["bitfinex","SOLUSD",1724891048964,29.4731,145.24,145.17,45.0]
["bitfinex","SOLUSD",1724891049165,6.8852,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1724891049371,6.8852,145.24,145.18,1.50266316]
["bitfinex","SOLUSD",1724891049671,6.8852,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1724891050357,20.0,145.23,145.18,0.12549]
["bitfinex","SOLUSD",1724891050743,20.0,145.23,145.18,1.50004112]
["bitfinex","SOLUSD",1724891051051,6.8852,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1724891051258,6.6129,145.32,145.2,31.92652906]
["bitfinex","SOLUSD",1724891051444,23.1847,145.31,145.22,31.92652906]
["bitfinex","SOLUSD",1724891051644,16.3025,145.31,145.23,0.60236306]
["bitfinex","SOLUSD",1724891051853,16.3025,145.31,145.24,1.3766183]
["bitfinex","SOLUSD",1724891052052,38.29062906,145.35,145.25,0.25098]
["bitfinex","SOLUSD",1724891052467,15.1131,145.34,145.25,0.25098]
["bitfinex","SOLUSD",1724891052771,15.1131,145.34,145.24,0.25098]
["bitfinex","SOLUSD",1724891053074,6.8825,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1724891053272,6.8825,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724891053948,6.8825,145.3,145.24,30.0]
["bitfinex","SOLUSD",1724891054667,20.0,145.29,145.24,30.0]
["bitfinex","SOLUSD",1724891055047,20.0,145.29,145.25,45.12549]
["bitfinex","SOLUSD",1724891055358,26.8824,145.3,145.25,75.12549]
["bitfinex","SOLUSD",1724891055569,26.8824,145.3,145.25,30.0]
["bitfinex","SOLUSD",1724891055765,6.8832,145.28,145.25,30.0]
["bitfinex","SOLUSD",1724891056146,6.8832,145.28,145.2,31.92652906]
["bitfinex","SOLUSD",1724891056445,6.8832,145.28,145.21,75.25098]
["bitfinex","SOLUSD",1724891056648,6.8828,145.29,145.21,75.12549]
["bitfinex","SOLUSD",1724891057664,26.8827,145.3,145.22,38.39602906]
["bitfinex","SOLUSD",1724891057864,20.0,145.3,145.23,75.12549]
["bitfinex","SOLUSD",1724891058175,26.8823,145.3,145.23,75.25098]
["bitfinex","SOLUSD",1724891058551,20.0,145.3,145.23,75.25098]
["bitfinex","SOLUSD",1724891059472,20.0,145.3,145.24,16.1458]
["bitfinex","SOLUSD",1724891059776,20.0,145.3,145.25,75.25098]
["bitfinex","SOLUSD",1724891061174,20.0,145.3,145.25,75.12549]
["bitfinex","SOLUSD",1724891061672,20.0,145.31,145.25,75.12549]
["bitfinex","SOLUSD",1724891061855,21.9936,145.34,145.26,32.05201906]
["bitfinex","SOLUSD",1724891062053,6.8805,145.34,145.27,45.12549]
["bitfinex","SOLUSD",1724891062570,15.6894,145.38,145.28,31.92652906]
["bitfinex","SOLUSD",1724891062778,6.8798,145.36,145.29,45.12549]
["bitfinex","SOLUSD",1724891063079,6.88,145.35,145.29,75.12549]
["bitfinex","SOLUSD",1724891063258,6.8804,145.34,145.29,75.0]
["bitfinex","SOLUSD",1724891064077,20.0,145.33,145.29,75.0]
["bitfinex","SOLUSD",1724891064454,20.0,145.34,145.29,75.0]
["bitfinex","SOLUSD",1724891064855,26.8805,145.34,145.29,75.0]
["bitfinex","SOLUSD",1724891069077,6.881,145.33,145.29,45.0]
["bitfinex","SOLUSD",1724891069303,20.0,145.34,145.24,48.07232906]
["bitfinex","SOLUSD",1724891069578,20.0,145.36,145.25,75.25098]
["bitfinex","SOLUSD",1724891070461,6.8814,145.32,145.25,75.25098]
["bitfinex","SOLUSD",1724891070865,6.8814,145.32,145.25,75.12549]
["bitfinex","SOLUSD",1724891071749,6.8814,145.32,145.25,45.12549]
["bitfinex","SOLUSD",1724891071970,6.8814,145.32,145.26,30.0]
["bitfinex","SOLUSD",1724891072177,6.8814,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724891072556,20.0,145.36,145.27,45.0]
["bitfinex","SOLUSD",1724891072557,6.8808,145.34,145.27,45.0]
["bitfinex","SOLUSD",1724891072756,20.0,145.36,145.24,98.07232906]
["bitfinex","SOLUSD",1724891072757,20.0,145.33,145.24,16.1458]
["bitfinex","SOLUSD",1724891072972,6.8816,145.32,145.24,48.07232906]
["bitfinex","SOLUSD",1724891073765,31.92652906,145.35,145.24,16.1458]
["bitfinex","SOLUSD",1724891073981,6.8819,145.31,145.25,30.0]
["bitfinex","SOLUSD",1724891074277,20.0,145.34,145.26,45.0]
["bitfinex","SOLUSD",1724891074464,6.8816,145.32,145.26,45.0]
["bitfinex","SOLUSD",1724891075182,6.8816,145.32,145.27,1.37166988]
["bitfinex","SOLUSD",1724891075770,6.8819,145.31,145.25,30.0]
["bitfinex","SOLUSD",1724891076277,6.8814,145.32,145.25,30.0]
["bitfinex","SOLUSD",1724891076660,6.8818,145.31,145.25,30.0]
["bitfinex","SOLUSD",1724891076857,20.0,145.34,145.25,30.0]
["bitfinex","SOLUSD",1724891076858,20.0,145.3,145.25,30.0]
["bitfinex","SOLUSD",1724891077081,6.8851,145.24,145.2,15.2312]
["bitfinex","SOLUSD",1724891077381,31.92652906,145.28,145.21,30.0]
["bitfinex","SOLUSD",1724891077382,6.8846,145.26,145.21,30.0]
["bitfinex","SOLUSD",1724891077563,6.8838,145.27,145.21,30.0]
["bitfinex","SOLUSD",1724891077761,31.92652906,145.32,145.21,30.0]
["bitfinex","SOLUSD",1724891077965,39.455,145.33,145.22,31.92652906]
["bitfinex","SOLUSD",1724891077966,6.8823,145.3,145.22,31.92652906]
["bitfinex","SOLUSD",1724891078266,20.0,145.31,145.21,30.0]
["bitfinex","SOLUSD",1724891078267,6.8834,145.28,145.21,30.0]
["bitfinex","SOLUSD",1724891078482,6.8842,145.26,145.21,30.0]
["bitfinex","SOLUSD",1724891078861,6.8842,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724891079086,6.8838,145.27,145.22,45.0]
["bitfinex","SOLUSD",1724891079299,6.8832,145.29,145.23,1.35961588]
["bitfinex","SOLUSD",1724891079468,20.0,145.28,145.24,1.35952226]
["bitfinex","SOLUSD",1724891079787,26.8832,145.28,145.22,45.12549]
["bitfinex","SOLUSD",1724891079989,26.8832,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1724891081893,26.8832,145.28,145.22,30.12549]
["bitfinex","SOLUSD",1724891082069,26.8832,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724891082888,6.8846,145.26,145.22,30.0]
["bitfinex","SOLUSD",1724891083060,51.92652906,145.28,145.2,15.2312]
["bitfinex","SOLUSD",1724891083586,6.8847,145.25,145.2,15.2312]
["bitfinex","SOLUSD",1724891084890,6.8847,145.25,145.21,45.0]
["bitfinex","SOLUSD",1724891086293,6.8852,145.24,145.21,45.0]
["bitfinex","SOLUSD",1724891086982,6.8856,145.23,145.18,6.6389]
["bitfinex","SOLUSD",1724891087293,6.8856,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724891087791,6.8856,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724891088169,6.8856,145.23,145.19,0.56574514]
["bitfinex","SOLUSD",1724891089092,20.0,145.28,145.19,0.56574514]
["bitfinex","SOLUSD",1724891089304,6.884,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1724891089592,20.0,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1724891089778,20.0,145.26,145.19,0.25098]
["bitfinex","SOLUSD",1724891091096,26.8843,145.26,145.19,0.25098]
["bitfinex","SOLUSD",1724891091280,26.8843,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1724891092088,26.8843,145.26,145.19,0.25098]
["bitfinex","SOLUSD",1724891093889,6.8847,145.25,145.19,30.25098]
["bitfinex","SOLUSD",1724891094098,6.8847,145.25,145.2,45.0]
["bitfinex","SOLUSD",1724891099101,6.8851,145.24,145.2,45.0]
["bitfinex","SOLUSD",1724891099414,51.92652906,145.23,145.17,1.19765447]
["bitfinex","SOLUSD",1724891099576,6.8869,145.21,145.13,16.367]
["bitfinex","SOLUSD",1724891100005,6.8869,145.21,145.18,30.0]
["bitfinex","SOLUSD",1724891100880,6.8869,145.21,145.16,30.0]
["bitfinex","SOLUSD",1724891101184,6.887,145.2,145.16,30.0]
["bitfinex","SOLUSD",1724891101380,6.887,145.2,145.13,16.367]
["bitfinex","SOLUSD",1724891101878,6.887,145.2,145.14,30.0]
["bitfinex","SOLUSD",1724891102404,6.887,145.2,145.15,45.0]
["bitfinex","SOLUSD",1724891102590,6.887,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724891102792,6.8876,145.19,145.14,45.0]
["bitfinex","SOLUSD",1724891102999,6.888,145.18,145.14,45.0]
["bitfinex","SOLUSD",1724891103203,31.92652906,145.21,145.11,7.64798979]
["bitfinex","SOLUSD",1724891103406,20.0,145.2,145.12,30.0]
["bitfinex","SOLUSD",1724891103579,6.888,145.18,145.12,30.0]
["bitfinex","SOLUSD",1724891103776,6.888,145.18,145.11,6.45]
["bitfinex","SOLUSD",1724891104821,6.888,145.18,145.12,45.12549]
["bitfinex","SOLUSD",1724891105113,6.8877,145.19,145.12,45.12549]
["bitfinex","SOLUSD",1724891105308,20.0,145.18,145.12,45.12549]
["bitfinex","SOLUSD",1724891105920,26.888,145.18,145.12,45.12549]
["bitfinex","SOLUSD",1724891106086,6.889,145.16,145.1,7.20791915]
["bitfinex","SOLUSD",1724891106407,20.0,145.15,145.11,30.0]
["bitfinex","SOLUSD",1724891106589,20.0,145.18,145.11,30.0]
["bitfinex","SOLUSD",1724891106590,47.44502906,145.17,145.11,30.0]
["bitfinex","SOLUSD",1724891106784,6.8897,145.15,145.07,6.6117]
["bitfinex","SOLUSD",1724891106987,26.89,145.14,145.07,6.6117]
["bitfinex","SOLUSD",1724891107293,26.89,145.14,145.08,30.0]
["bitfinex","SOLUSD",1724891108305,26.89,145.14,145.09,45.12549]
["bitfinex","SOLUSD",1724891108515,6.8904,145.13,145.09,45.0]
["bitfinex","SOLUSD",1724891108706,26.8909,145.12,145.08,30.0]
["bitfinex","SOLUSD",1724891108897,20.0,145.14,145.08,30.0]
["bitfinex","SOLUSD",1724891108898,6.8904,145.13,145.08,30.0]
["bitfinex","SOLUSD",1724891109102,20.0,145.12,145.08,30.0]
["bitfinex","SOLUSD",1724891109297,26.8909,145.12,145.08,30.0]
["bitfinex","SOLUSD",1724891109612,6.8915,145.11,145.08,30.0]
["bitfinex","SOLUSD",1724891109790,6.8918,145.1,145.04,6.3559]
["bitfinex","SOLUSD",1724891109991,6.8918,145.1,145.05,30.0]
["bitfinex","SOLUSD",1724891111309,20.0,145.12,145.03,30.0]
["bitfinex","SOLUSD",1724891111625,26.8912,145.12,145.03,61.92652906]
["bitfinex","SOLUSD",1724891111918,6.8918,145.1,145.03,30.0]
["bitfinex","SOLUSD",1724891112320,6.8918,145.1,145.04,45.12549]
["bitfinex","SOLUSD",1724891114120,6.8922,145.09,145.04,45.12549]
["bitfinex","SOLUSD",1724891114352,6.8922,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724891116525,6.8919,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724891116726,16.4088,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1724891116903,6.386,145.13,145.05,31.92652906]
["bitfinex","SOLUSD",1724891117222,23.2983,145.15,145.06,75.25098]
["bitfinex","SOLUSD",1724891117426,6.8899,145.14,145.06,75.25098]
["bitfinex","SOLUSD",1724891118320,20.0,145.13,145.06,75.25098]
["bitfinex","SOLUSD",1724891118707,6.8899,145.14,145.06,75.25098]
["bitfinex","SOLUSD",1724891119933,20.0,145.13,145.06,75.25098]
["bitfinex","SOLUSD",1724891121933,26.8905,145.13,145.06,75.25098]
["bitfinex","SOLUSD",1724891122230,20.0,145.13,145.06,30.0]
["bitfinex","SOLUSD",1724891122435,48.33532906,145.15,145.06,30.0]
["bitfinex","SOLUSD",1724891122436,6.8923,145.09,145.06,30.0]
["bitfinex","SOLUSD",1724891122730,6.8923,145.09,145.02,15.2343]
["bitfinex","SOLUSD",1724891122930,6.8923,145.09,145.03,30.0]
["bitfinex","SOLUSD",1724891123306,54.24492906,145.09,145.03,30.0]
["bitfinex","SOLUSD",1724891123511,20.0,145.08,145.03,30.0]
["bitfinex","SOLUSD",1724891124624,20.0,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724891124817,20.0,145.08,145.05,0.44436435]
["bitfinex","SOLUSD",1724891125329,20.0,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724891127430,20.0,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1724891127604,20.0,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1724891128230,20.0,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1724891128424,20.0,145.12,145.05,0.25098]
["bitfinex","SOLUSD",1724891129535,26.8911,145.12,145.05,0.25098]
["bitfinex","SOLUSD",1724891129715,6.8919,145.1,145.03,23.1158]
["bitfinex","SOLUSD",1724891129920,6.8919,145.1,145.04,30.12549]
["bitfinex","SOLUSD",1724891130218,6.8919,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1724891130923,6.8928,145.08,145.01,30.0]
["bitfinex","SOLUSD",1724891131123,6.8928,145.08,145.02,45.25098]
["bitfinex","SOLUSD",1724891131529,6.8928,145.08,145.01,30.0]
["bitfinex","SOLUSD",1724891131927,6.8923,145.09,145.01,30.0]
["bitfinex","SOLUSD",1724891132118,20.0,145.08,145.01,30.0]
["bitfinex","SOLUSD",1724891132833,26.8927,145.08,145.02,45.12549]
["bitfinex","SOLUSD",1724891133038,26.8927,145.08,145.02,45.25098]
["bitfinex","SOLUSD",1724891133238,20.0,145.08,145.01,30.0]
["bitfinex","SOLUSD",1724891133417,6.8933,145.07,145.0,1.1989622]
["bitfinex","SOLUSD",1724891133616,20.0,145.06,145.0,1.1989622]
["bitfinex","SOLUSD",1724891133918,20.0,145.06,144.99,16.5094]
["bitfinex","SOLUSD",1724891134839,20.0,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724891135024,20.0,145.06,145.0,45.12549]
["bitfinex","SOLUSD",1724891135413,20.0,145.06,145.01,1.37882769]
["bitfinex","SOLUSD",1724891135622,6.8923,145.09,145.01,1.37882769]
["bitfinex","SOLUSD",1724891135623,20.0,145.08,145.02,31.62970903]
["bitfinex","SOLUSD",1724891135938,20.0,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724891136122,20.0,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1724891137539,20.0,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724891137915,6.8938,145.06,145.02,30.0]
["bitfinex","SOLUSD",1724891138340,54.85832906,145.05,145.02,30.0]
["bitfinex","SOLUSD",1724891138642,54.85832906,145.05,144.92,48.38222906]
["bitfinex","SOLUSD",1724891138941,20.0,145.04,144.96,30.0]
["bitfinex","SOLUSD",1724891139314,49.16492906,145.03,144.93,7.21648734]
["bitfinex","SOLUSD",1724891139517,6.8962,145.01,144.93,7.21648734]
["bitfinex","SOLUSD",1724891140322,6.8965,145.0,144.92,16.4557]
["bitfinex","SOLUSD",1724891140946,6.898,144.97,144.91,6.4027]
["bitfinex","SOLUSD",1724891141115,6.8994,144.94,144.92,30.0]
["bitfinex","SOLUSD",1724891141318,16.2697,144.97,144.92,30.0]
["bitfinex","SOLUSD",1724891141319,31.92652906,144.95,144.92,30.0]
["bitfinex","SOLUSD",1724891141513,31.92652906,144.93,144.83,23.3477585]
["bitfinex","SOLUSD",1724891141822,48.19622906,144.97,144.83,23.3477585]
["bitfinex","SOLUSD",1724891141823,31.92652906,144.91,144.83,6.22]
["bitfinex","SOLUSD",1724891142129,31.92652906,144.91,144.84,30.0]
["bitfinex","SOLUSD",1724891142332,20.0,144.9,144.84,30.0]
["bitfinex","SOLUSD",1724891142529,53.21242906,144.89,144.84,30.0]
["bitfinex","SOLUSD",1724891142730,6.9032,144.86,144.84,30.0]
["bitfinex","SOLUSD",1724891143117,6.9032,144.86,144.77,30.0]
["bitfinex","SOLUSD",1724891143314,6.9032,144.86,144.78,1.29324077]
["bitfinex","SOLUSD",1724891143531,6.9025,144.88,144.78,1.29324077]
["bitfinex","SOLUSD",1724891143748,20.0,144.87,144.78,1.29324077]
["bitfinex","SOLUSD",1724891143940,6.9032,144.86,144.77,30.0]
["bitfinex","SOLUSD",1724891144135,20.0,144.85,144.77,30.0]
["bitfinex","SOLUSD",1724891144373,20.0,144.85,144.78,1.26383325]
["bitfinex","SOLUSD",1724891144641,20.0,144.85,144.77,30.0]
["bitfinex","SOLUSD",1724891144846,20.0,144.88,144.78,40.13193899]
["bitfinex","SOLUSD",1724891145049,20.0,144.88,144.8,40.13193899]
["bitfinex","SOLUSD",1724891145341,20.0,144.88,144.81,0.12549]
["bitfinex","SOLUSD",1724891145733,20.0,144.88,144.8,45.25098]
["bitfinex","SOLUSD",1724891146154,20.0,144.88,144.81,30.0]
["bitfinex","SOLUSD",1724891146327,20.0,144.88,144.82,45.25098]
["bitfinex","SOLUSD",1724891148130,20.0,144.88,144.82,0.25098]
["bitfinex","SOLUSD",1724891149055,20.0,144.89,144.82,0.25098]
["bitfinex","SOLUSD",1724891149631,20.0,144.91,144.82,40.38291899]
["bitfinex","SOLUSD",1724891149831,26.901,144.91,144.83,45.0]
["bitfinex","SOLUSD",1724891150135,26.901,144.91,144.84,0.25098]
["bitfinex","SOLUSD",1724891150546,6.9014,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1724891150851,20.0,144.89,144.83,45.0]
["bitfinex","SOLUSD",1724891151552,40.13193899,144.85,144.7,6.1504]
["bitfinex","SOLUSD",1724891151753,23.21999,144.88,144.71,30.0]
["bitfinex","SOLUSD",1724891151754,40.13193899,144.8,144.71,30.0]
["bitfinex","SOLUSD",1724891152054,40.13193899,144.78,144.69,7.21236354]
["bitfinex","SOLUSD",1724891152251,40.13193899,144.78,144.66,6.1504]
["bitfinex","SOLUSD",1724891152252,6.9086,144.75,144.66,6.1504]
["bitfinex","SOLUSD",1724891152456,6.908,144.76,144.66,14.5635107]
["bitfinex","SOLUSD",1724891153130,6.9087,144.75,144.66,14.5635107]
["bitfinex","SOLUSD",1724891154856,6.9087,144.75,144.67,45.25098]
["bitfinex","SOLUSD",1724891155931,6.9078,144.77,144.67,85.38291899]
["bitfinex","SOLUSD",1724891156155,43.4721,144.79,144.69,40.13193899]
["bitfinex","SOLUSD",1724891156356,6.9072,144.78,144.7,45.25098]
["bitfinex","SOLUSD",1724891156564,6.9072,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1724891156935,6.9072,144.78,144.69,45.25098]
["bitfinex","SOLUSD",1724891157135,6.9075,144.77,144.69,45.25098]
["bitfinex","SOLUSD",1724891157636,6.9075,144.77,144.69,0.25098]
["bitfinex","SOLUSD",1724891158055,6.908,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724891158245,56.69713899,144.79,144.69,0.25098]
["bitfinex","SOLUSD",1724891158447,56.69713899,144.79,144.66,14.5635107]
["bitfinex","SOLUSD",1724891158448,40.13193899,144.73,144.66,8.4131107]
["bitfinex","SOLUSD",1724891158757,40.13193899,144.73,144.61,6.2276]
["bitfinex","SOLUSD",1724891159058,20.0,144.72,144.61,7.4280788]
["bitfinex","SOLUSD",1724891159243,6.9113,144.69,144.61,7.4280788]
["bitfinex","SOLUSD",1724891159444,26.9118,144.68,144.61,7.4280788]
["bitfinex","SOLUSD",1724891159653,20.0,144.72,144.61,7.4280788]
["bitfinex","SOLUSD",1724891159967,6.9112,144.7,144.61,7.4280788]
["bitfinex","SOLUSD",1724891160265,20.0,144.69,144.61,7.4280788]
["bitfinex","SOLUSD",1724891160640,6.9095,144.73,144.63,40.13193899]
["bitfinex","SOLUSD",1724891160850,20.0,144.72,144.64,45.25098]
["bitfinex","SOLUSD",1724891161160,60.13193899,144.72,144.64,45.0]
["bitfinex","SOLUSD",1724891161468,6.9113,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724891161640,6.9113,144.69,144.61,7.4280788]
["bitfinex","SOLUSD",1724891161641,6.9128,144.66,144.61,1.2004788]
["bitfinex","SOLUSD",1724891161844,6.9128,144.66,144.57,6.3607]
["bitfinex","SOLUSD",1724891162144,6.9128,144.66,144.57,7.56152556]
["bitfinex","SOLUSD",1724891162350,6.9139,144.64,144.57,7.56152556]
["bitfinex","SOLUSD",1724891162541,6.9142,144.63,144.57,1.20082556]
["bitfinex","SOLUSD",1724891162738,40.13193899,144.64,144.53,6.3607]
["bitfinex","SOLUSD",1724891162938,6.0017,144.65,144.55,1.20083024]
["bitfinex","SOLUSD",1724891162939,20.0,144.63,144.55,1.20083024]
["bitfinex","SOLUSD",1724891163539,26.9133,144.65,144.55,1.20083024]
["bitfinex","SOLUSD",1724891163737,40.25742899,144.64,144.55,8.41442624]
["bitfinex","SOLUSD",1724891164045,40.25742899,144.64,144.49,40.13193899]
["bitfinex","SOLUSD",1724891164046,6.9162,144.59,144.49,40.13193899]
["bitfinex","SOLUSD",1724891164252,20.0,144.58,144.49,40.13193899]
["bitfinex","SOLUSD",1724891164442,6.9161,144.59,144.49,40.13193899]
["bitfinex","SOLUSD",1724891164636,20.0,144.58,144.51,40.13193899]
["bitfinex","SOLUSD",1724891164840,20.0,144.63,144.51,40.13193899]
["bitfinex","SOLUSD",1724891165040,20.0,144.63,144.48,63.92761896]
["bitfinex","SOLUSD",1724891165041,40.38291899,144.62,144.48,63.92761896]
["bitfinex","SOLUSD",1724891165248,6.9165,144.59,144.48,63.92761896]
["bitfinex","SOLUSD",1724891165454,20.0,144.58,144.48,63.92761896]
["bitfinex","SOLUSD",1724891165943,42.8581,144.58,144.49,0.3514995]
["bitfinex","SOLUSD",1724891166148,6.9172,144.57,144.49,0.3514995]
["bitfinex","SOLUSD",1724891166352,20.0,144.56,144.49,0.3514995]
["bitfinex","SOLUSD",1724891166645,20.0,144.56,144.49,0.55348376]
["bitfinex","SOLUSD",1724891167276,26.9177,144.56,144.49,0.55348376]
["bitfinex","SOLUSD",1724891167440,20.0,144.57,144.49,0.55348376]
["bitfinex","SOLUSD",1724891168037,26.917,144.57,144.49,0.55348376]
["bitfinex","SOLUSD",1724891168261,20.0,144.57,144.49,1.38368202]
["bitfinex","SOLUSD",1724891168765,26.9175,144.57,144.49,1.38368202]
["bitfinex","SOLUSD",1724891169260,26.9175,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1724891169468,6.9176,144.56,144.49,46.38368202]
["bitfinex","SOLUSD",1724891169775,6.9185,144.54,144.48,1.20089059]
["bitfinex","SOLUSD",1724891169944,20.0,144.53,144.46,46.76843899]
["bitfinex","SOLUSD",1724891170148,20.0,144.57,144.47,1.20084221]
["bitfinex","SOLUSD",1724891170453,26.9172,144.57,144.48,40.13193899]
["bitfinex","SOLUSD",1724891171070,6.429,144.62,144.5,40.13193899]
["bitfinex","SOLUSD",1724891171268,40.13193899,144.61,144.47,1.20084221]
["bitfinex","SOLUSD",1724891171442,6.9179,144.56,144.47,1.20084221]
["bitfinex","SOLUSD",1724891172467,6.9179,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1724891172675,6.917,144.58,144.48,45.25098]
["bitfinex","SOLUSD",1724891172878,26.9171,144.57,144.48,45.25098]
["bitfinex","SOLUSD",1724891173372,26.9171,144.57,144.49,0.3710973]
["bitfinex","SOLUSD",1724891173571,26.9171,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1724891174081,6.9176,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1724891174260,6.9176,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1724891174455,6.9176,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1724891174776,20.0,144.57,144.47,1.20084221]
["bitfinex","SOLUSD",1724891174777,6.9184,144.55,144.47,1.20084221]
["bitfinex","SOLUSD",1724891177355,6.9152,144.61,144.52,45.25098]
["bitfinex","SOLUSD",1724891177753,6.1322,144.66,144.53,46.72453899]
["bitfinex","SOLUSD",1724891177972,6.1322,144.66,144.57,40.13193899]
["bitfinex","SOLUSD",1724891178274,6.1322,144.66,144.54,45.12549]
["bitfinex","SOLUSD",1724891178275,6.1322,144.66,144.58,45.0]
["bitfinex","SOLUSD",1724891178478,6.9146,144.62,144.58,45.0]
["bitfinex","SOLUSD",1724891178664,6.9151,144.61,144.58,45.0]
["bitfinex","SOLUSD",1724891178863,6.1322,144.66,144.54,0.12549]
["bitfinex","SOLUSD",1724891178864,6.9147,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1724891179063,6.9147,144.62,144.54,45.25098]
["bitfinex","SOLUSD",1724891179273,6.1322,144.66,144.45,12.20466989]
["bitfinex","SOLUSD",1724891179274,6.9163,144.59,144.49,40.13193899]
["bitfinex","SOLUSD",1724891179575,6.917,144.57,144.47,46.72453899]
["bitfinex","SOLUSD",1724891179776,17.2875,144.62,144.49,40.13193899]
["bitfinex","SOLUSD",1724891179978,6.9161,144.59,144.49,40.13193899]
["bitfinex","SOLUSD",1724891180280,26.9166,144.58,144.49,40.13193899]
["bitfinex","SOLUSD",1724891180461,6.9171,144.57,144.49,40.13193899]
["bitfinex","SOLUSD",1724891181148,6.9171,144.57,144.5,1.38378918]
["bitfinex","SOLUSD",1724891181345,20.0,144.56,144.48,1.3838077]
["bitfinex","SOLUSD",1724891181655,6.9175,144.56,144.49,1.38392434]
["bitfinex","SOLUSD",1724891181882,20.0,144.55,144.49,1.38392434]
["bitfinex","SOLUSD",1724891182375,20.0,144.56,144.49,1.38392434]
["bitfinex","SOLUSD",1724891182579,20.0,144.56,144.49,41.51586333]
["bitfinex","SOLUSD",1724891182886,20.0,144.58,144.51,40.13193899]
["bitfinex","SOLUSD",1724891183054,20.0,144.59,144.52,46.63443319]
["bitfinex","SOLUSD",1724891183371,17.2858,144.63,144.52,46.63443319]
["bitfinex","SOLUSD",1724891183372,20.0,144.62,144.52,45.12549]
["bitfinex","SOLUSD",1724891183672,6.9166,144.58,144.52,45.12549]
["bitfinex","SOLUSD",1724891184477,6.9161,144.59,144.52,45.12549]
["bitfinex","SOLUSD",1724891184777,20.0,144.58,144.52,45.12549]
["bitfinex","SOLUSD",1724891185875,6.9142,144.63,144.53,40.25742899]
["bitfinex","SOLUSD",1724891186055,23.3702,144.64,144.55,40.13193899]
["bitfinex","SOLUSD",1724891186254,16.4565,144.64,144.56,45.12549]
["bitfinex","SOLUSD",1724891186580,6.915,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724891187180,23.3703,144.64,144.56,45.0]
["bitfinex","SOLUSD",1724891187362,20.0,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1724891187569,26.9144,144.63,144.56,45.0]
["bitfinex","SOLUSD",1724891188465,6.9148,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724891189681,20.0,144.63,144.56,46.38323986]
["bitfinex","SOLUSD",1724891189985,20.0,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1724891190174,20.0,144.63,144.57,0.25098]
["bitfinex","SOLUSD",1724891190494,20.0,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1724891191376,20.0,144.63,144.57,0.57240913]
["bitfinex","SOLUSD",1724891191687,74.68893899,144.69,144.57,0.57240913]
["bitfinex","SOLUSD",1724891191688,15.2107,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1724891191863,15.2107,144.68,144.59,40.13193899]
["bitfinex","SOLUSD",1724891191864,22.1229,144.68,144.59,40.13193899]
["bitfinex","SOLUSD",1724891192066,22.1229,144.68,144.6,0.6021637]
["bitfinex","SOLUSD",1724891192269,6.3615,144.7,144.61,41.06821654]
["bitfinex","SOLUSD",1724891192469,15.2107,144.72,144.61,41.06821654]
["bitfinex","SOLUSD",1724891192685,49.7608,144.72,144.62,45.0]
["bitfinex","SOLUSD",1724891192872,40.13193899,144.71,144.62,45.0]
["bitfinex","SOLUSD",1724891193060,17.2778,144.7,144.57,40.13193899]
["bitfinex","SOLUSD",1724891193407,6.9128,144.66,144.58,45.25098]
["bitfinex","SOLUSD",1724891194086,20.0,144.65,144.58,45.25098]
["bitfinex","SOLUSD",1724891194291,20.0,144.66,144.58,45.25098]
["bitfinex","SOLUSD",1724891195590,26.9128,144.66,144.58,45.25098]
["bitfinex","SOLUSD",1724891195761,6.9128,144.66,144.58,45.25098]
["bitfinex","SOLUSD",1724891195967,20.0,144.65,144.58,45.25098]
["bitfinex","SOLUSD",1724891196388,15.2107,144.72,144.59,40.85262488]
["bitfinex","SOLUSD",1724891196565,15.2107,144.72,144.61,40.13193899]
["bitfinex","SOLUSD",1724891196766,15.2107,144.72,144.62,46.63352594]
["bitfinex","SOLUSD",1724891197675,15.2107,144.72,144.62,45.25098]
["bitfinex","SOLUSD",1724891198584,6.9113,144.69,144.62,45.25098]
["bitfinex","SOLUSD",1724891199087,26.912,144.68,144.62,45.12549]
["bitfinex","SOLUSD",1724891199271,20.0,144.68,144.57,40.13193899]
["bitfinex","SOLUSD",1724891199470,6.9124,144.67,144.58,4.82312388]
["bitfinex","SOLUSD",1724891199791,20.0,144.66,144.59,40.13193899]
["bitfinex","SOLUSD",1724891199961,26.9128,144.66,144.59,40.13193899]
["bitfinex","SOLUSD",1724891200669,26.9128,144.66,144.6,45.0]
["bitfinex","SOLUSD",1724891201395,6.9136,144.65,144.57,40.13193899]
["bitfinex","SOLUSD",1724891201599,6.9147,144.62,144.55,6.5137]
["bitfinex","SOLUSD",1724891202291,6.9142,144.63,144.55,6.5137]
["bitfinex","SOLUSD",1724891202664,33.703,144.65,144.55,6.5137]
["bitfinex","SOLUSD",1724891202865,20.0,144.64,144.51,69.89618636]
["bitfinex","SOLUSD",1724891203075,6.9151,144.61,144.53,40.13193899]
["bitfinex","SOLUSD",1724891203279,20.0,144.6,144.54,1.38322374]
["bitfinex","SOLUSD",1724891203485,26.9137,144.64,144.55,41.5150766]
["bitfinex","SOLUSD",1724891203689,20.0,144.64,144.55,41.5150766]
["bitfinex","SOLUSD",1724891203986,20.0,144.64,144.57,40.13193899]
["bitfinex","SOLUSD",1724891204186,20.0,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1724891204442,20.0,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1724891204559,26.9138,144.64,144.56,45.25098]
["bitfinex","SOLUSD",1724891204890,20.0,144.64,144.56,45.25098]
["bitfinex","SOLUSD",1724891205097,20.0,144.65,144.56,45.25098]
["bitfinex","SOLUSD",1724891205480,20.0,144.65,144.57,41.51479212]
["bitfinex","SOLUSD",1724891205670,20.0,144.65,144.58,46.6338089]
["bitfinex","SOLUSD",1724891205877,20.0,144.66,144.58,46.6338089]
["bitfinex","SOLUSD",1724891206067,20.0,144.66,144.59,41.51476114]
["bitfinex","SOLUSD",1724891206268,20.0,144.66,144.6,45.25098]
["bitfinex","SOLUSD",1724891207293,26.913,144.66,144.6,45.25098]
["bitfinex","SOLUSD",1724891207494,26.913,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1724891207670,6.9138,144.64,144.59,45.0]
["bitfinex","SOLUSD",1724891208295,6.9138,144.64,144.55,46.18683899]
["bitfinex","SOLUSD",1724891208502,6.9138,144.64,144.56,0.25098]
["bitfinex","SOLUSD",1724891209603,6.9138,144.64,144.56,45.25098]
["bitfinex","SOLUSD",1724891212106,6.9132,144.66,144.56,45.25098]
["bitfinex","SOLUSD",1724891212405,6.9132,144.66,144.57,40.13193899]
["bitfinex","SOLUSD",1724891212576,6.9132,144.66,144.56,45.25098]
["bitfinex","SOLUSD",1724891212577,22.5163,144.69,144.59,40.13193899]
["bitfinex","SOLUSD",1724891212780,22.5163,144.69,144.61,40.13193899]
["bitfinex","SOLUSD",1724891212976,16.2874,144.69,144.62,1.24242888]
["bitfinex","SOLUSD",1724891213304,6.9108,144.7,144.62,46.24242888]
["bitfinex","SOLUSD",1724891213503,6.9108,144.7,144.63,40.13193899]
["bitfinex","SOLUSD",1724891213700,6.9108,144.7,144.64,46.24227443]
["bitfinex","SOLUSD",1724891213989,6.9108,144.7,144.65,1.11670722]
["bitfinex","SOLUSD",1724891214196,6.9108,144.7,144.64,45.12549]
["bitfinex","SOLUSD",1724891214197,6.9108,144.7,144.64,46.50795148]
["bitfinex","SOLUSD",1724891214385,6.9108,144.7,144.64,45.12549]
["bitfinex","SOLUSD",1724891216509,22.4756,144.73,144.64,45.12549]
["bitfinex","SOLUSD",1724891216888,22.4756,144.73,144.65,40.25742899]
["bitfinex","SOLUSD",1724891217107,16.4059,144.73,144.66,45.12549]
["bitfinex","SOLUSD",1724891217283,6.9089,144.74,144.67,40.25742899]
["bitfinex","SOLUSD",1724891217600,6.9089,144.74,144.68,45.12549]
["bitfinex","SOLUSD",1724891217804,6.9085,144.75,144.68,45.12549]
["bitfinex","SOLUSD",1724891218012,6.9079,144.76,144.69,1.37995526]
["bitfinex","SOLUSD",1724891218911,6.4378,144.78,144.7,0.25098]
["bitfinex","SOLUSD",1724891218912,6.9074,144.78,144.7,0.25098]
["bitfinex","SOLUSD",1724891219206,6.9074,144.78,144.68,60.64579]
["bitfinex","SOLUSD",1724891219207,17.267,144.79,144.68,60.5203]
["bitfinex","SOLUSD",1724891219513,6.909,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724891219684,6.9085,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724891219880,57.40183899,144.77,144.68,45.0]
["bitfinex","SOLUSD",1724891220102,6.9099,144.72,144.68,45.0]
["bitfinex","SOLUSD",1724891220304,20.0,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724891220790,6.9097,144.73,144.67,0.12549]
["bitfinex","SOLUSD",1724891221811,20.0,144.76,144.67,0.12549]
["bitfinex","SOLUSD",1724891221987,6.9085,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1724891222187,17.2656,144.8,144.68,40.25742899]
["bitfinex","SOLUSD",1724891222407,17.2656,144.8,144.69,45.12549]
["bitfinex","SOLUSD",1724891222582,17.2656,144.8,144.7,0.12549]
["bitfinex","SOLUSD",1724891223012,6.908,144.76,144.7,0.12549]
["bitfinex","SOLUSD",1724891224702,40.13193899,144.79,144.69,45.0]
["bitfinex","SOLUSD",1724891224912,37.51908,144.78,144.66,40.13193899]
["bitfinex","SOLUSD",1724891225092,56.04233899,144.75,144.64,15.618]
["bitfinex","SOLUSD",1724891225292,17.2733,144.74,144.6,16.126]
["bitfinex","SOLUSD",1724891225498,6.9104,144.71,144.6,16.126]
["bitfinex","SOLUSD",1724891225705,56.04233899,144.75,144.64,40.13193899]
["bitfinex","SOLUSD",1724891225706,6.9099,144.72,144.64,40.13193899]
["bitfinex","SOLUSD",1724891226301,6.9099,144.72,144.62,46.77493899]
["bitfinex","SOLUSD",1724891226618,6.9099,144.72,144.63,45.25098]
["bitfinex","SOLUSD",1724891226819,33.1823,144.75,144.63,45.12549]
["bitfinex","SOLUSD",1724891227000,6.9103,144.71,144.63,45.12549]
["bitfinex","SOLUSD",1724891227534,6.909,144.74,144.64,40.13193899]
["bitfinex","SOLUSD",1724891227816,6.9094,144.73,144.65,45.12549]
["bitfinex","SOLUSD",1724891228023,15.9104,144.75,144.65,45.12549]
["bitfinex","SOLUSD",1724891228321,22.8189,144.75,144.66,40.25742899]
["bitfinex","SOLUSD",1724891228496,22.8189,144.75,144.67,45.12549]
["bitfinex","SOLUSD",1724891228692,22.8189,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1724891228899,6.9085,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1724891229102,6.9081,144.76,144.68,40.25742899]
["bitfinex","SOLUSD",1724891229299,15.9104,144.79,144.68,40.25742899]
["bitfinex","SOLUSD",1724891229300,15.9104,144.79,144.7,40.13193899]
["bitfinex","SOLUSD",1724891229507,22.8173,144.79,144.72,40.13193899]
["bitfinex","SOLUSD",1724891229709,6.9069,144.79,144.73,46.5048336]
["bitfinex","SOLUSD",1724891229914,6.907,144.78,144.73,45.12549]
["bitfinex","SOLUSD",1724891232828,6.9076,144.77,144.7,6.3792]
["bitfinex","SOLUSD",1724891234829,17.2645,144.81,144.71,45.0]
["bitfinex","SOLUSD",1724891235015,6.9066,144.79,144.71,45.12549]
["bitfinex","SOLUSD",1724891235204,6.9071,144.78,144.71,45.12549]
["bitfinex","SOLUSD",1724891236327,6.9076,144.77,144.71,45.12549]
["bitfinex","SOLUSD",1724891236518,6.9083,144.76,144.71,45.12549]
["bitfinex","SOLUSD",1724891239618,6.9083,144.76,144.71,45.0]
["bitfinex","SOLUSD",1724891239814,6.9084,144.75,144.71,45.0]
["bitfinex","SOLUSD",1724891242812,17.2672,144.79,144.68,0.12549]
["bitfinex","SOLUSD",1724891243012,15.8711,144.76,144.67,22.2998]
["bitfinex","SOLUSD",1724891243619,6.909,144.74,144.67,22.2998]
["bitfinex","SOLUSD",1724891244721,6.909,144.74,144.68,45.12549]
["bitfinex","SOLUSD",1724891245418,6.9086,144.75,144.68,45.12549]
["bitfinex","SOLUSD",1724891245818,6.909,144.74,144.68,45.12549]
["bitfinex","SOLUSD",1724891246233,33.1415,144.76,144.68,45.12549]
["bitfinex","SOLUSD",1724891246439,33.1415,144.76,144.67,22.2998]
["bitfinex","SOLUSD",1724891246741,6.9107,144.71,144.64,68.69197089]
["bitfinex","SOLUSD",1724891247034,33.1415,144.76,144.64,68.69197089]
["bitfinex","SOLUSD",1724891247035,6.9109,144.7,144.64,28.5600319]
["bitfinex","SOLUSD",1724891247239,6.9113,144.69,144.64,28.5600319]
["bitfinex","SOLUSD",1724891247614,6.9108,144.7,144.64,28.5600319]
["bitfinex","SOLUSD",1724891248743,6.9114,144.69,144.64,28.5600319]
["bitfinex","SOLUSD",1724891249417,6.9109,144.7,144.65,45.0]
["bitfinex","SOLUSD",1724891250043,6.9103,144.71,144.65,45.0]
["bitfinex","SOLUSD",1724891251846,6.9108,144.7,144.65,45.0]
["bitfinex","SOLUSD",1724891256974,6.9108,144.7,144.65,45.49110344]
["bitfinex","SOLUSD",1724891257619,6.9105,144.71,144.65,45.0]
["bitfinex","SOLUSD",1724891257816,15.8711,144.76,144.67,54.55424504]
["bitfinex","SOLUSD",1724891258042,15.8711,144.76,144.68,45.12549]
["bitfinex","SOLUSD",1724891258223,6.9089,144.74,144.68,45.12549]
["bitfinex","SOLUSD",1724891258421,6.9089,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724891261263,6.9094,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724891261571,6.9095,144.73,144.68,0.88953314]
["bitfinex","SOLUSD",1724891261862,6.9095,144.73,144.66,0.88953314]
["bitfinex","SOLUSD",1724891262069,6.9095,144.73,144.67,0.12549]
["bitfinex","SOLUSD",1724891262248,6.9095,144.73,144.67,1.06124223]
["bitfinex","SOLUSD",1724891262741,33.1417,144.76,144.68,1.38210522]
["bitfinex","SOLUSD",1724891262742,6.9085,144.75,144.68,1.38210522]
["bitfinex","SOLUSD",1724891262942,6.9076,144.77,144.69,32.28853504]
["bitfinex","SOLUSD",1724891263142,22.5568,144.81,144.71,32.16304504]
["bitfinex","SOLUSD",1724891263348,6.9065,144.79,144.72,1.50713152]
["bitfinex","SOLUSD",1724891263656,30.05784502,144.85,144.73,32.16304504]
["bitfinex","SOLUSD",1724891263853,22.5568,144.85,144.75,32.16304504]
["bitfinex","SOLUSD",1724891264037,22.5568,144.85,144.76,45.0]
["bitfinex","SOLUSD",1724891264038,6.906,144.81,144.76,45.0]
["bitfinex","SOLUSD",1724891264238,6.906,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1724891264495,6.9061,144.8,144.74,45.12549]
["bitfinex","SOLUSD",1724891264660,6.9066,144.79,144.74,45.0]
["bitfinex","SOLUSD",1724891264874,32.16304504,144.84,144.74,45.0]
["bitfinex","SOLUSD",1724891265061,32.16304504,144.82,144.71,22.3912]
["bitfinex","SOLUSD",1724891265269,6.908,144.76,144.68,32.16304504]
["bitfinex","SOLUSD",1724891265576,6.9086,144.75,144.68,36.97462234]
["bitfinex","SOLUSD",1724891265746,6.9086,144.75,144.68,32.16304504]
["bitfinex","SOLUSD",1724891265941,6.9086,144.75,144.69,1.11881523]
["bitfinex","SOLUSD",1724891266262,60.42799892,144.81,144.69,40.17701892]
["bitfinex","SOLUSD",1724891266263,20.0,144.81,144.69,40.17701892]
["bitfinex","SOLUSD",1724891266463,20.0,144.82,144.71,40.17701892]
["bitfinex","SOLUSD",1724891266763,20.0,144.82,144.73,40.17701892]
["bitfinex","SOLUSD",1724891266764,22.4664,144.82,144.73,40.17701892]
["bitfinex","SOLUSD",1724891266987,22.4664,144.82,144.74,45.55689149]
["bitfinex","SOLUSD",1724891267151,22.4664,144.82,144.74,46.4457929]
["bitfinex","SOLUSD",1724891267965,15.5613,144.82,144.74,46.4457929]
["bitfinex","SOLUSD",1724891268168,13.4138,144.85,144.75,40.30250892]
["bitfinex","SOLUSD",1724891268378,13.4138,144.85,144.76,46.50670397]
["bitfinex","SOLUSD",1724891268759,6.904,144.85,144.76,46.50670397]
["bitfinex","SOLUSD",1724891269489,6.904,144.85,144.77,1.38118799]
["bitfinex","SOLUSD",1724891270166,6.904,144.85,144.76,45.12549]
["bitfinex","SOLUSD",1724891270486,6.904,144.85,144.77,40.30250892]
["bitfinex","SOLUSD",1724891270661,6.904,144.85,144.78,45.12549]
["bitfinex","SOLUSD",1724891271382,6.904,144.85,144.79,1.37002566]
["bitfinex","SOLUSD",1724891271578,6.904,144.85,144.8,1.37048181]
["bitfinex","SOLUSD",1724891272079,6.904,144.85,144.78,45.12549]
["bitfinex","SOLUSD",1724891273367,16.6007,144.86,144.78,45.0]
["bitfinex","SOLUSD",1724891273570,6.9047,144.83,144.78,45.0]
["bitfinex","SOLUSD",1724891273767,16.6007,144.86,144.74,22.8565]
["bitfinex","SOLUSD",1724891273955,6.9057,144.81,144.74,22.8565]
["bitfinex","SOLUSD",1724891274568,20.0,144.85,144.74,22.8565]
["bitfinex","SOLUSD",1724891274569,6.906,144.8,144.74,22.8565]
["bitfinex","SOLUSD",1724891275980,6.9057,144.81,144.74,22.8565]
["bitfinex","SOLUSD",1724891277075,6.9061,144.8,144.74,22.8565]
["bitfinex","SOLUSD",1724891277576,6.9065,144.79,144.74,22.8565]
["bitfinex","SOLUSD",1724891277775,6.9065,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1724891277981,6.9065,144.79,144.72,45.25098]
["bitfinex","SOLUSD",1724891278583,6.4454,144.82,144.7,22.4134]
["bitfinex","SOLUSD",1724891278763,6.907,144.78,144.7,22.4134]
["bitfinex","SOLUSD",1724891279859,6.907,144.78,144.71,45.12549]
["bitfinex","SOLUSD",1724891280260,6.907,144.78,144.72,1.38172897]
["bitfinex","SOLUSD",1724891280486,6.9064,144.8,144.73,1.33064547]
["bitfinex","SOLUSD",1724891280655,6.9064,144.8,144.74,1.33055353]
["bitfinex","SOLUSD",1724891280862,6.9064,144.8,144.71,85.30250892]
["bitfinex","SOLUSD",1724891281075,6.9064,144.8,144.72,0.12549]
["bitfinex","SOLUSD",1724891281260,6.9064,144.8,144.72,1.50709355]
["bitfinex","SOLUSD",1724891281581,6.9064,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1724891281769,6.4454,144.82,144.71,85.17701892]
["bitfinex","SOLUSD",1724891281972,6.9065,144.79,144.72,1.50721573]
["bitfinex","SOLUSD",1724891282664,6.9065,144.79,144.72,1.50717557]
["bitfinex","SOLUSD",1724891282860,6.9071,144.78,144.72,1.50717557]
["bitfinex","SOLUSD",1724891283063,6.9071,144.78,144.71,45.0]
["bitfinex","SOLUSD",1724891283290,15.5447,144.79,144.68,7.22657685]
["bitfinex","SOLUSD",1724891283608,20.0,144.78,144.68,7.22657685]
["bitfinex","SOLUSD",1724891284093,6.908,144.76,144.69,1.38196643]
["bitfinex","SOLUSD",1724891284898,6.9076,144.77,144.69,1.38196643]
["bitfinex","SOLUSD",1724891285086,26.9071,144.78,144.69,41.55898535]
["bitfinex","SOLUSD",1724891285401,6.9071,144.78,144.7,45.25098]
["bitfinex","SOLUSD",1724891286500,6.4454,144.82,144.71,41.55873619]
["bitfinex","SOLUSD",1724891286807,6.4454,144.82,144.72,61.42438]
["bitfinex","SOLUSD",1724891286808,6.9061,144.8,144.72,61.42438]
["bitfinex","SOLUSD",1724891287294,6.9061,144.8,144.72,61.29889]
["bitfinex","SOLUSD",1724891287802,6.9061,144.8,144.73,1.38164775]
["bitfinex","SOLUSD",1724891287990,6.9061,144.8,144.74,1.38160493]
["bitfinex","SOLUSD",1724891288200,6.9057,144.81,144.74,1.38160493]
["bitfinex","SOLUSD",1724891288794,6.906,144.8,144.72,61.29889]
["bitfinex","SOLUSD",1724891289105,6.906,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1724891289400,6.9057,144.81,144.73,0.12549]
["bitfinex","SOLUSD",1724891289788,6.9061,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1724891291099,6.9066,144.79,144.72,61.29889]
["bitfinex","SOLUSD",1724891292977,55.83475341,144.82,144.72,45.12549]
["bitfinex","SOLUSD",1724891293323,6.9065,144.79,144.72,45.0]
["bitfinex","SOLUSD",1724891294214,6.9062,144.8,144.72,45.0]
["bitfinex","SOLUSD",1724891294379,26.9057,144.81,144.73,32.37713341]
["bitfinex","SOLUSD",1724891294580,26.9057,144.81,144.74,45.0]
["bitfinex","SOLUSD",1724891294900,6.9062,144.8,144.74,45.0]
["bitfinex","SOLUSD",1724891296799,6.9065,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1724891297099,6.9078,144.77,144.72,45.12549]
["bitfinex","SOLUSD",1724891297408,6.9078,144.77,144.72,45.0]
["bitfinex","SOLUSD",1724891299007,6.9069,144.79,144.72,45.0]
["bitfinex","SOLUSD",1724891299512,6.4454,144.82,144.73,33.75622569]
["bitfinex","SOLUSD",1724891299678,6.4454,144.82,144.74,46.3795263]
["bitfinex","SOLUSD",1724891300105,6.9059,144.81,144.74,45.0]
["bitfinex","SOLUSD",1724891300587,6.4454,144.82,144.74,45.0]
["bitfinex","SOLUSD",1724891300588,6.9051,144.82,144.74,45.0]
["bitfinex","SOLUSD",1724891300800,6.9043,144.84,144.77,32.12615341]
["bitfinex","SOLUSD",1724891301003,6.9043,144.84,144.78,46.38114217]
["bitfinex","SOLUSD",1724891301487,6.9043,144.84,144.78,45.0]
["bitfinex","SOLUSD",1724891302028,6.9037,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724891302586,6.9045,144.84,144.78,45.0]
["bitfinex","SOLUSD",1724891304216,6.9051,144.82,144.76,16.3435]
["bitfinex","SOLUSD",1724891304382,6.9057,144.81,144.77,45.0]
["bitfinex","SOLUSD",1724891304584,6.9061,144.8,144.73,32.12615341]
["bitfinex","SOLUSD",1724891304795,6.9065,144.79,144.72,21.5267]
["bitfinex","SOLUSD",1724891305105,49.38975341,144.82,144.72,21.5267]
["bitfinex","SOLUSD",1724891305411,6.9071,144.78,144.72,21.5267]
["bitfinex","SOLUSD",1724891305704,6.9066,144.79,144.73,1.38169878]
["bitfinex","SOLUSD",1724891305903,6.9066,144.79,144.72,21.5267]
["bitfinex","SOLUSD",1724891306291,6.9066,144.79,144.73,45.12549]
["bitfinex","SOLUSD",1724891309294,6.9061,144.8,144.74,1.31459891]
["bitfinex","SOLUSD",1724891309494,6.9061,144.8,144.73,77.25164341]
["bitfinex","SOLUSD",1724891311617,20.0,144.81,144.73,45.12549]
["bitfinex","SOLUSD",1724891311923,20.0,144.81,144.73,45.0]
["bitfinex","SOLUSD",1724891311924,6.9076,144.77,144.73,45.0]
["bitfinex","SOLUSD",1724891312091,6.9076,144.77,144.7,7.22738498]
["bitfinex","SOLUSD",1724891312288,6.9076,144.77,144.71,45.12549]
["bitfinex","SOLUSD",1724891314699,6.9089,144.75,144.7,7.22738498]
["bitfinex","SOLUSD",1724891314890,6.9086,144.75,144.7,8.44184184]
["bitfinex","SOLUSD",1724891315085,6.9089,144.74,144.7,1.21445686]
["bitfinex","SOLUSD",1724891315789,6.9086,144.75,144.7,1.21445686]
["bitfinex","SOLUSD",1724891316509,6.909,144.74,144.69,19.79359375]
["bitfinex","SOLUSD",1724891316707,6.909,144.74,144.69,4.33219375]
["bitfinex","SOLUSD",1724891316915,6.909,144.74,144.68,9.58246493]
["bitfinex","SOLUSD",1724891317215,6.909,144.74,144.69,45.0]
["bitfinex","SOLUSD",1724891318409,6.9094,144.73,144.67,7.22987417]
["bitfinex","SOLUSD",1724891319110,6.909,144.74,144.68,0.5887499]
["bitfinex","SOLUSD",1724891319699,6.909,144.74,144.67,84.48151758]
["bitfinex","SOLUSD",1724891320017,6.9095,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724891320196,6.9095,144.73,144.68,46.38217057]
["bitfinex","SOLUSD",1724891320509,6.909,144.74,144.68,46.38217057]
["bitfinex","SOLUSD",1724891320716,6.909,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724891322312,6.909,144.74,144.68,46.38210779]
["bitfinex","SOLUSD",1724891322697,6.909,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724891323319,6.909,144.74,144.69,2.63371447]
["bitfinex","SOLUSD",1724891323610,6.909,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724891323794,6.909,144.74,144.69,2.63371447]
["bitfinex","SOLUSD",1724891323995,6.909,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724891324300,6.9094,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724891325222,32.2816,144.76,144.67,7.22987417]
["bitfinex","SOLUSD",1724891325393,6.9104,144.71,144.66,1.20369337]
["bitfinex","SOLUSD",1724891325714,6.9104,144.71,144.64,2.95232014]
["bitfinex","SOLUSD",1724891326396,6.9104,144.71,144.63,39.35823409]
["bitfinex","SOLUSD",1724891326594,6.9109,144.7,144.64,52.89715379]
["bitfinex","SOLUSD",1724891326893,6.9109,144.7,144.64,45.12549]
["bitfinex","SOLUSD",1724891328293,6.9099,144.72,144.65,33.50854606]
["bitfinex","SOLUSD",1724891328506,6.9099,144.72,144.66,45.12549]
["bitfinex","SOLUSD",1724891330313,6.9095,144.73,144.66,45.12549]
["bitfinex","SOLUSD",1724891330702,15.011,144.76,144.67,32.25164341]
["bitfinex","SOLUSD",1724891330906,15.011,144.76,144.69,32.12615341]
["bitfinex","SOLUSD",1724891331114,15.011,144.76,144.7,1.5073708]
["bitfinex","SOLUSD",1724891331303,15.011,144.76,144.71,1.38187535]
["bitfinex","SOLUSD",1724891331716,21.9191,144.76,144.71,1.38187535]
["bitfinex","SOLUSD",1724891331921,21.9191,144.76,144.63,24.67129646]
["bitfinex","SOLUSD",1724891331922,6.9104,144.71,144.63,24.67129646]
["bitfinex","SOLUSD",1724891332221,6.9104,144.71,144.63,56.79744987]
["bitfinex","SOLUSD",1724891332926,6.9114,144.69,144.63,56.79744987]
["bitfinex","SOLUSD",1724891333105,6.9114,144.69,144.63,8.43579646]
["bitfinex","SOLUSD",1724891334604,6.9114,144.69,144.64,45.12549]
["bitfinex","SOLUSD",1724891335217,6.9109,144.7,144.65,1.38247241]
["bitfinex","SOLUSD",1724891335922,6.9109,144.7,144.64,45.12549]
["bitfinex","SOLUSD",1724891336317,49.39915341,144.74,144.64,45.0]
["bitfinex","SOLUSD",1724891336318,21.7353,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724891336705,28.6466,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724891337905,15.5087,144.72,144.64,45.0]
["bitfinex","SOLUSD",1724891338102,15.5087,144.72,144.65,0.80785526]
["bitfinex","SOLUSD",1724891338301,15.5087,144.72,144.65,0.12549]
["bitfinex","SOLUSD",1724891338506,22.4189,144.72,144.65,0.25098]
["bitfinex","SOLUSD",1724891338820,6.9104,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724891338995,6.911,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1724891339320,6.911,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724891339703,15.5087,144.72,144.63,8.43579646]
["bitfinex","SOLUSD",1724891339908,52.12615341,144.71,144.63,8.43579646]
["bitfinex","SOLUSD",1724891340104,52.12615341,144.71,144.58,32.12615341]
["bitfinex","SOLUSD",1724891340314,52.12615341,144.71,144.59,37.23381097]
["bitfinex","SOLUSD",1724891340516,6.9119,144.68,144.59,37.23381097]
["bitfinex","SOLUSD",1724891340710,6.9119,144.68,144.59,7.23381097]
["bitfinex","SOLUSD",1724891341311,6.9128,144.66,144.59,7.23381097]
["bitfinex","SOLUSD",1724891341511,69.40275341,144.71,144.59,7.23381097]
["bitfinex","SOLUSD",1724891341512,49.40555341,144.69,144.59,7.23381097]
["bitfinex","SOLUSD",1724891341715,49.40555341,144.69,144.6,1.38292688]
["bitfinex","SOLUSD",1724891341716,20.0,144.68,144.6,1.38292688]
["bitfinex","SOLUSD",1724891341901,6.9136,144.65,144.58,7.23484921]
["bitfinex","SOLUSD",1724891343314,6.9136,144.65,144.59,45.12549]
["bitfinex","SOLUSD",1724891344021,20.0,144.68,144.59,45.12549]
["bitfinex","SOLUSD",1724891344321,15.4225,144.65,144.59,45.12549]
["bitfinex","SOLUSD",1724891344532,6.9131,144.66,144.59,45.12549]
["bitfinex","SOLUSD",1724891344830,6.9133,144.65,144.59,45.12549]
["bitfinex","SOLUSD",1724891349235,6.9133,144.65,144.6,1.38292634]
["bitfinex","SOLUSD",1724891349411,6.9133,144.65,144.59,45.12549]
["bitfinex","SOLUSD",1724891349412,6.9129,144.66,144.59,45.12549]
["bitfinex","SOLUSD",1724891349606,15.5109,144.69,144.6,33.50892766]
["bitfinex","SOLUSD",1724891349823,6.9124,144.67,144.61,45.12549]
["bitfinex","SOLUSD",1724891350013,6.9128,144.66,144.61,45.0]
["bitfinex","SOLUSD",1724891350822,6.9123,144.67,144.61,45.0]
["bitfinex","SOLUSD",1724891351816,6.9128,144.66,144.61,45.0]
["bitfinex","SOLUSD",1724891352011,6.9128,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1724891352218,6.9128,144.66,144.59,45.0]
["bitfinex","SOLUSD",1724891352517,6.9136,144.65,144.59,45.0]
["bitfinex","SOLUSD",1724891353019,6.9138,144.64,144.59,45.0]
["bitfinex","SOLUSD",1724891353331,6.9145,144.63,144.58,7.23484921]
["bitfinex","SOLUSD",1724891353628,6.9145,144.63,144.56,6.2104]
["bitfinex","SOLUSD",1724891354031,6.9145,144.63,144.55,7.23626775]
["bitfinex","SOLUSD",1724891354569,6.9146,144.62,144.55,7.23626775]
["bitfinex","SOLUSD",1724891355415,6.9142,144.63,144.55,7.23626775]
["bitfinex","SOLUSD",1724891355827,6.9142,144.63,144.56,45.25098]
["bitfinex","SOLUSD",1724891360819,6.9142,144.63,144.56,45.12549]
["bitfinex","SOLUSD",1724891361217,6.9147,144.62,144.56,45.12549]
["bitfinex","SOLUSD",1724891361422,6.9151,144.61,144.56,45.12549]
["bitfinex","SOLUSD",1724891362022,6.9151,144.61,144.56,45.0]
["bitfinex","SOLUSD",1724891363318,6.9156,144.6,144.55,7.23626775]
["bitfinex","SOLUSD",1724891363512,6.9156,144.6,144.53,15.3745]
["bitfinex","SOLUSD",1724891363711,6.9156,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1724891363934,6.9156,144.6,144.54,1.50886446]
["bitfinex","SOLUSD",1724891364424,6.9156,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1724891364632,6.9156,144.6,144.54,45.12549]
["bitfinex","SOLUSD",1724891364818,6.9156,144.6,144.55,1.38337469]
["bitfinex","SOLUSD",1724891365847,6.9156,144.6,144.54,45.12549]
["bitfinex","SOLUSD",1724891368017,6.9162,144.59,144.54,45.0]
["bitfinex","SOLUSD",1724891368611,15.6547,144.62,144.53,7.23748659]
["bitfinex","SOLUSD",1724891368612,6.9171,144.57,144.53,7.23748659]
["bitfinex","SOLUSD",1724891368918,6.9171,144.57,144.49,32.12615341]
["bitfinex","SOLUSD",1724891368919,6.9175,144.56,144.49,32.12615341]
["bitfinex","SOLUSD",1724891369140,6.9171,144.57,144.51,32.12615341]
["bitfinex","SOLUSD",1724891369436,6.9162,144.59,144.53,32.12615341]
["bitfinex","SOLUSD",1724891369609,6.9162,144.59,144.54,1.38345453]
["bitfinex","SOLUSD",1724891370307,6.9162,144.59,144.54,46.38345453]
["bitfinex","SOLUSD",1724891370519,6.9162,144.59,144.55,1.38343251]
["bitfinex","SOLUSD",1724891370727,6.9162,144.59,144.54,46.38345383]
["bitfinex","SOLUSD",1724891371133,6.9162,144.59,144.54,45.0]
["bitfinex","SOLUSD",1724891371525,15.6547,144.62,144.52,1.38187975]
["bitfinex","SOLUSD",1724891371727,20.0,144.61,144.53,0.12549]
["bitfinex","SOLUSD",1724891371929,20.0,144.61,144.53,1.50812274]
["bitfinex","SOLUSD",1724891372434,6.9157,144.6,144.53,1.50812274]
["bitfinex","SOLUSD",1724891373845,6.9157,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1724891374013,6.9157,144.6,144.53,13.0094698]
["bitfinex","SOLUSD",1724891374217,6.9157,144.6,144.54,45.0]
["bitfinex","SOLUSD",1724891375035,6.9163,144.59,144.54,45.0]
["bitfinex","SOLUSD",1724891376415,6.9157,144.6,144.54,45.0]
["bitfinex","SOLUSD",1724891376640,6.9162,144.59,144.54,45.0]
["bitfinex","SOLUSD",1724891377423,6.9167,144.58,144.52,12.8839798]
["bitfinex","SOLUSD",1724891378841,6.9167,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724891379846,50.1723798,144.61,144.51,0.12549]
["bitfinex","SOLUSD",1724891380137,12.8839798,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1724891380330,20.0,144.58,144.51,45.12549]
["bitfinex","SOLUSD",1724891381235,6.9176,144.56,144.51,45.12549]
["bitfinex","SOLUSD",1724891381436,23.1928,144.56,144.51,45.12549]
["bitfinex","SOLUSD",1724891386822,23.1928,144.56,144.51,45.0]
["bitfinex","SOLUSD",1724891391442,16.2752,144.56,144.48,7.23936247]
["bitfinex","SOLUSD",1724891391643,6.9186,144.54,144.48,7.23936247]
["bitfinex","SOLUSD",1724891391842,6.9186,144.54,144.47,12.8839798]
["bitfinex","SOLUSD",1724891392840,6.9186,144.54,144.48,45.12549]
["bitfinex","SOLUSD",1724891398256,6.9181,144.55,144.49,12.8839798]
["bitfinex","SOLUSD",1724891398443,6.9181,144.55,144.5,45.0]
["bitfinex","SOLUSD",1724891400428,16.2752,144.56,144.46,7.24045901]
["bitfinex","SOLUSD",1724891400634,6.9191,144.53,144.46,7.24045901]
["bitfinex","SOLUSD",1724891400834,6.9188,144.54,144.47,12.8839798]
["bitfinex","SOLUSD",1724891401040,6.918,144.55,144.46,7.24047555]
["bitfinex","SOLUSD",1724891401235,6.918,144.55,144.5,12.8839798]
["bitfinex","SOLUSD",1724891401450,6.918,144.55,144.51,1.38381904]
["bitfinex","SOLUSD",1724891402043,6.918,144.55,144.5,12.8839798]
["bitfinex","SOLUSD",1724891402044,16.2752,144.56,144.52,1.38381893]
["bitfinex","SOLUSD",1724891402457,16.2752,144.56,144.52,14.26779873]
["bitfinex","SOLUSD",1724891402760,16.2752,144.56,144.51,45.0]
["bitfinex","SOLUSD",1724891404036,16.2752,144.56,144.51,46.3834538]
["bitfinex","SOLUSD",1724891404355,16.2752,144.56,144.52,14.26733787]
["bitfinex","SOLUSD",1724891404571,15.8439,144.6,144.54,12.8839798]
["bitfinex","SOLUSD",1724891404741,6.9161,144.59,144.54,12.8839798]
["bitfinex","SOLUSD",1724891406045,22.7597,144.6,144.55,1.38344598]
["bitfinex","SOLUSD",1724891406246,22.7597,144.6,144.55,45.0]
["bitfinex","SOLUSD",1724891407259,6.9162,144.59,144.55,45.0]
["bitfinex","SOLUSD",1724891407451,6.9162,144.59,144.52,13.0094698]
["bitfinex","SOLUSD",1724891407652,6.9162,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724891407856,12.8839798,144.59,144.49,12.8839798]
["bitfinex","SOLUSD",1724891408058,6.9178,144.56,144.49,12.8839798]
["bitfinex","SOLUSD",1724891409043,29.2127,144.55,144.46,7.24047555]
["bitfinex","SOLUSD",1724891409350,29.2127,144.55,144.48,12.8839798]
["bitfinex","SOLUSD",1724891409539,29.2127,144.55,144.49,45.12549]
["bitfinex","SOLUSD",1724891409734,29.2127,144.55,144.5,1.10705278]
["bitfinex","SOLUSD",1724891409940,22.2946,144.55,144.5,13.99103258]
["bitfinex","SOLUSD",1724891410156,15.9699,144.55,144.51,45.12549]
["bitfinex","SOLUSD",1724891410345,15.9699,144.55,144.52,1.38364508]
["bitfinex","SOLUSD",1724891410544,15.9699,144.55,144.51,45.12549]
["bitfinex","SOLUSD",1724891410762,15.9699,144.55,144.5,12.8839798]
["bitfinex","SOLUSD",1724891410959,22.8879,144.55,144.48,12.8839798]
["bitfinex","SOLUSD",1724891411167,22.8879,144.55,144.49,45.12549]
["bitfinex","SOLUSD",1724891411369,22.8879,144.55,144.43,88.59952564]
["bitfinex","SOLUSD",1724891411370,6.9185,144.54,144.45,2.96986977]
["bitfinex","SOLUSD",1724891411665,6.9185,144.54,144.43,75.83866602]
["bitfinex","SOLUSD",1724891411666,6.919,144.53,144.46,20.12445535]
["bitfinex","SOLUSD",1724891411967,13.0578,144.53,144.46,20.12445535]
["bitfinex","SOLUSD",1724891412145,6.9198,144.52,144.46,20.12445535]
["bitfinex","SOLUSD",1724891412347,6.9198,144.52,144.44,12.8839798]
["bitfinex","SOLUSD",1724891413464,6.9198,144.52,144.46,12.8839798]
["bitfinex","SOLUSD",1724891413849,6.1388,144.53,144.47,45.0]
["bitfinex","SOLUSD",1724891414173,6.9195,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724891414350,6.9195,144.52,144.48,1.38407481]
["bitfinex","SOLUSD",1724891414857,6.9195,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724891416552,6.92,144.51,144.47,45.0]
["bitfinex","SOLUSD",1724891416749,6.92,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1724891416965,6.92,144.51,144.45,45.12549]
["bitfinex","SOLUSD",1724891417268,6.9195,144.52,144.45,45.12549]
["bitfinex","SOLUSD",1724891417972,6.92,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1724891419446,6.9195,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1724891419950,6.9195,144.52,144.46,12.8839798]
["bitfinex","SOLUSD",1724891422455,13.0578,144.53,144.48,12.8839798]
["bitfinex","SOLUSD",1724891422768,13.0578,144.53,144.46,12.8839798]
["bitfinex","SOLUSD",1724891422959,13.0578,144.53,144.47,45.12549]
["bitfinex","SOLUSD",1724891423964,13.0578,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1724891424356,6.9195,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724891426278,19.0227798,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1724891426454,16.4749,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724891426776,6.9212,144.49,144.44,7.23567942]
["bitfinex","SOLUSD",1724891427071,6.9212,144.49,144.41,12.8839798]
["bitfinex","SOLUSD",1724891427880,6.9212,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1724891428057,6.9212,144.49,144.42,45.25098]
["bitfinex","SOLUSD",1724891428253,6.922,144.47,144.4,20.11958031]
["bitfinex","SOLUSD",1724891428467,6.9223,144.46,144.4,20.11958031]
["bitfinex","SOLUSD",1724891428985,22.3093,144.48,144.4,7.23560051]
["bitfinex","SOLUSD",1724891428986,12.8839798,144.47,144.4,7.23560051]
["bitfinex","SOLUSD",1724891429277,12.8839798,144.47,144.37,12.8839798]
["bitfinex","SOLUSD",1724891429571,12.8839798,144.47,144.37,20.12124888]
["bitfinex","SOLUSD",1724891430264,12.8839798,144.45,144.37,7.23726908]
["bitfinex","SOLUSD",1724891430467,12.8839798,144.45,144.32,7.77794674]
["bitfinex","SOLUSD",1724891430468,15.0488,144.4,144.32,1.20554674]
["bitfinex","SOLUSD",1724891430677,15.0488,144.4,144.33,12.8839798]
["bitfinex","SOLUSD",1724891430972,15.0488,144.4,144.33,20.12304387]
["bitfinex","SOLUSD",1724891431166,15.0488,144.4,144.33,7.23906407]
["bitfinex","SOLUSD",1724891431366,28.5219,144.4,144.33,20.12304387]
["bitfinex","SOLUSD",1724891431876,6.9257,144.39,144.33,7.23906407]
["bitfinex","SOLUSD",1724891432854,6.9263,144.38,144.33,7.23906407]
["bitfinex","SOLUSD",1724891433054,6.9263,144.38,144.3,12.8839798]
["bitfinex","SOLUSD",1724891433300,6.9263,144.38,144.3,20.1156817]
["bitfinex","SOLUSD",1724891433955,6.9257,144.39,144.32,12.8839798]
["bitfinex","SOLUSD",1724891434158,21.5967,144.4,144.3,7.2317019]
["bitfinex","SOLUSD",1724891434459,6.9272,144.36,144.31,12.8839798]
["bitfinex","SOLUSD",1724891434768,6.9267,144.37,144.31,12.8839798]
["bitfinex","SOLUSD",1724891434957,12.8839798,144.37,144.3,7.24110099]
["bitfinex","SOLUSD",1724891435156,6.5948,144.34,144.2,50.0]
["bitfinex","SOLUSD",1724891435378,6.93,144.3,144.28,7.23912264]
["bitfinex","SOLUSD",1724891435676,19.8135798,144.31,144.22,12.8839798]
["bitfinex","SOLUSD",1724891435885,22.9623,144.33,144.24,12.8839798]
["bitfinex","SOLUSD",1724891436176,6.929,144.32,144.25,32.33093425]
["bitfinex","SOLUSD",1724891436382,6.9296,144.31,144.22,7.24048069]
["bitfinex","SOLUSD",1724891436579,6.9291,144.32,144.23,62.33093425]
["bitfinex","SOLUSD",1724891436782,16.0334,144.33,144.25,32.33093425]
["bitfinex","SOLUSD",1724891437107,32.33093425,144.37,144.31,32.33093425]
["bitfinex","SOLUSD",1724891437108,15.4361,144.37,144.31,32.33093425]
["bitfinex","SOLUSD",1724891437379,15.4361,144.37,144.28,32.33093425]
["bitfinex","SOLUSD",1724891437578,15.4361,144.37,144.32,32.33093425]
["bitfinex","SOLUSD",1724891437776,21.9335,144.41,144.33,46.38308429]
["bitfinex","SOLUSD",1724891437978,21.9335,144.41,144.36,32.33093425]
["bitfinex","SOLUSD",1724891437979,15.493,144.41,144.36,32.33093425]
["bitfinex","SOLUSD",1724891438159,15.493,144.41,144.37,45.0]
["bitfinex","SOLUSD",1724891438359,15.493,144.41,144.33,77.33093425]
["bitfinex","SOLUSD",1724891438684,15.493,144.41,144.29,32.33093425]
["bitfinex","SOLUSD",1724891438983,15.493,144.41,144.33,32.33093425]
["bitfinex","SOLUSD",1724891439163,15.493,144.41,144.3,46.63651006]
["bitfinex","SOLUSD",1724891439164,22.4178,144.41,144.35,32.33093425]
["bitfinex","SOLUSD",1724891439483,22.4178,144.41,144.36,45.0]
["bitfinex","SOLUSD",1724891439684,22.4178,144.41,144.34,45.25098]
["bitfinex","SOLUSD",1724891439858,15.493,144.41,144.34,45.0]
["bitfinex","SOLUSD",1724891440057,6.926,144.39,144.31,32.33093425]
["bitfinex","SOLUSD",1724891440371,22.4181,144.41,144.33,32.33093425]
["bitfinex","SOLUSD",1724891440559,22.4181,144.41,144.34,45.0]
["bitfinex","SOLUSD",1724891440560,6.9252,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724891440761,6.9252,144.4,144.32,45.12549]
["bitfinex","SOLUSD",1724891441572,6.9267,144.37,144.31,32.33093425]
["bitfinex","SOLUSD",1724891441772,6.9267,144.37,144.29,32.33093425]
["bitfinex","SOLUSD",1724891442986,6.5936,144.4,144.33,32.33093425]
["bitfinex","SOLUSD",1724891443187,6.5936,144.4,144.34,0.49924812]
["bitfinex","SOLUSD",1724891443363,6.5936,144.4,144.34,0.62473812]
["bitfinex","SOLUSD",1724891443565,6.5936,144.4,144.35,32.33093425]
["bitfinex","SOLUSD",1724891443872,6.5936,144.4,144.36,0.37370633]
["bitfinex","SOLUSD",1724891444184,6.9259,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724891444380,13.5188,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1724891444578,6.5936,144.4,144.34,45.12549]
["bitfinex","SOLUSD",1724891444785,6.5936,144.4,144.35,0.64544249]
["bitfinex","SOLUSD",1724891444986,6.5936,144.4,144.35,1.38519271]
["bitfinex","SOLUSD",1724891445166,6.5936,144.4,144.36,1.38509675]
["bitfinex","SOLUSD",1724891445485,6.5936,144.4,144.34,45.12549]
["bitfinex","SOLUSD",1724891447178,6.5936,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724891448189,13.519,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724891448764,6.9257,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724891448962,6.9262,144.38,144.31,32.33093425]
["bitfinex","SOLUSD",1724891449168,6.5936,144.4,144.32,1.38552207]
["bitfinex","SOLUSD",1724891449367,6.5936,144.4,144.33,1.38532494]
["bitfinex","SOLUSD",1724891449580,6.5936,144.4,144.33,32.33093425]
["bitfinex","SOLUSD",1724891449581,13.5192,144.4,144.33,32.33093425]
["bitfinex","SOLUSD",1724891449794,6.9258,144.39,144.33,32.33093425]
["bitfinex","SOLUSD",1724891450084,6.9268,144.37,144.29,32.33093425]
["bitfinex","SOLUSD",1724891450276,6.9264,144.38,144.3,1.38563383]
["bitfinex","SOLUSD",1724891450700,6.9267,144.37,144.29,32.33093425]
["bitfinex","SOLUSD",1724891450873,15.9623,144.36,144.28,32.33093425]
["bitfinex","SOLUSD",1724891451267,22.8895,144.36,144.28,32.33093425]
["bitfinex","SOLUSD",1724891451989,13.3122,144.35,144.28,32.33093425]
["bitfinex","SOLUSD",1724891452394,6.3844,144.35,144.28,32.33093425]
["bitfinex","SOLUSD",1724891453603,13.312,144.35,144.28,32.33093425]
["bitfinex","SOLUSD",1724891453886,6.3844,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1724891454273,6.3844,144.35,144.29,45.12549]
["bitfinex","SOLUSD",1724891454691,13.3121,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891455770,6.3844,144.35,144.3,1.04956824]
["bitfinex","SOLUSD",1724891455984,6.3844,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891456793,13.3121,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891457483,13.3121,144.35,144.29,45.43614186]
["bitfinex","SOLUSD",1724891457673,13.3121,144.35,144.3,0.45180319]
["bitfinex","SOLUSD",1724891457873,13.3121,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891458188,6.3844,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891458375,13.312,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891458582,13.312,144.35,144.3,1.38577663]
["bitfinex","SOLUSD",1724891458776,6.3844,144.35,144.3,1.38577663]
["bitfinex","SOLUSD",1724891458985,15.9623,144.36,144.3,1.38577663]
["bitfinex","SOLUSD",1724891458986,15.9623,144.36,144.32,32.33093425]
["bitfinex","SOLUSD",1724891459197,15.9623,144.36,144.33,46.51086923]
["bitfinex","SOLUSD",1724891459618,15.9623,144.36,144.33,45.0]
["bitfinex","SOLUSD",1724891461885,15.9623,144.36,144.28,7.23766411]
["bitfinex","SOLUSD",1724891462196,22.8894,144.36,144.29,45.12549]
["bitfinex","SOLUSD",1724891462506,22.8894,144.36,144.3,32.33093425]
["bitfinex","SOLUSD",1724891462685,22.8894,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724891463998,22.8894,144.36,144.31,46.3856803]
["bitfinex","SOLUSD",1724891464700,22.8894,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724891465479,6.9284,144.34,144.28,7.23766411]
["bitfinex","SOLUSD",1724891465684,6.9286,144.33,144.25,32.33093425]
["bitfinex","SOLUSD",1724891465897,6.9286,144.33,144.25,39.56893645]
["bitfinex","SOLUSD",1724891466601,6.9286,144.33,144.26,1.36787798]
["bitfinex","SOLUSD",1724891466799,6.9286,144.33,144.27,1.36778316]
["bitfinex","SOLUSD",1724891467304,6.9283,144.34,144.27,1.36778316]
["bitfinex","SOLUSD",1724891467493,6.1057,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1724891467799,13.0335,144.35,144.29,32.33093425]
["bitfinex","SOLUSD",1724891467986,6.1057,144.35,144.3,46.38572897]
["bitfinex","SOLUSD",1724891468394,13.0333,144.35,144.3,46.38572897]
["bitfinex","SOLUSD",1724891468587,13.0333,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724891469306,13.0333,144.35,144.25,7.2380022]
["bitfinex","SOLUSD",1724891469307,6.9287,144.33,144.25,39.56893645]
["bitfinex","SOLUSD",1724891469480,6.9287,144.33,144.26,30.0]
["bitfinex","SOLUSD",1724891470098,6.9287,144.33,144.25,39.56893645]
["bitfinex","SOLUSD",1724891470678,6.929,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724891470882,6.1057,144.35,144.27,33.84060247]
["bitfinex","SOLUSD",1724891471103,13.0333,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724891471308,13.0333,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1724891471495,6.9282,144.34,144.28,45.0]
["bitfinex","SOLUSD",1724891472299,6.1057,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724891472300,6.929,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724891472494,6.1057,144.35,144.25,7.2380022]
["bitfinex","SOLUSD",1724891472700,16.2981,144.34,144.26,45.12549]
["bitfinex","SOLUSD",1724891472906,6.9286,144.33,144.26,45.12549]
["bitfinex","SOLUSD",1724891475499,6.9291,144.32,144.26,45.12549]
["bitfinex","SOLUSD",1724891476393,6.9286,144.33,144.26,45.12549]
["bitfinex","SOLUSD",1724891478107,6.9291,144.32,144.26,45.12549]
["bitfinex","SOLUSD",1724891478290,6.9291,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724891478489,6.9296,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724891478690,6.9296,144.31,144.25,7.2380022]
["bitfinex","SOLUSD",1724891478907,6.9296,144.31,144.22,32.33093425]
["bitfinex","SOLUSD",1724891479107,38.43663425,144.35,144.22,32.33093425]
["bitfinex","SOLUSD",1724891479108,28.9899,144.3,144.23,9.89699454]
["bitfinex","SOLUSD",1724891479409,28.9899,144.3,144.23,9.89714537]
["bitfinex","SOLUSD",1724891480611,28.9899,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724891480910,6.9305,144.29,144.23,7.23907821]
["bitfinex","SOLUSD",1724891481094,6.9305,144.29,144.23,9.89725124]
["bitfinex","SOLUSD",1724891481491,22.0599,144.3,144.23,7.23907821]
["bitfinex","SOLUSD",1724891481492,6.9313,144.28,144.23,7.23907821]
["bitfinex","SOLUSD",1724891481714,15.9222,144.26,144.19,5.63841673]
["bitfinex","SOLUSD",1724891482016,15.9222,144.26,144.18,2.65880124]
["bitfinex","SOLUSD",1724891482329,6.4365,144.25,144.18,32.65880124]
["bitfinex","SOLUSD",1724891482485,6.9339,144.22,144.18,30.0]
["bitfinex","SOLUSD",1724891482689,6.9339,144.22,144.14,32.33093425]
["bitfinex","SOLUSD",1724891482885,6.9334,144.23,144.15,9.8797041]
["bitfinex","SOLUSD",1724891483115,6.4365,144.25,144.19,32.33093425]
["bitfinex","SOLUSD",1724891483304,6.4365,144.25,144.15,14.73910233]
["bitfinex","SOLUSD",1724891483305,6.4365,144.25,144.21,32.33093425]
["bitfinex","SOLUSD",1724891483491,15.9222,144.26,144.21,32.33093425]
["bitfinex","SOLUSD",1724891484127,15.9222,144.26,144.22,45.0]
["bitfinex","SOLUSD",1724891484287,15.9222,144.26,144.23,32.45642425]
["bitfinex","SOLUSD",1724891484614,15.9222,144.26,144.24,45.0]
["bitfinex","SOLUSD",1724891485211,22.8546,144.26,144.18,32.33093425]
["bitfinex","SOLUSD",1724891485712,22.8546,144.26,144.17,4.85782429]
["bitfinex","SOLUSD",1724891485713,6.3421,144.24,144.17,4.85782429]
["bitfinex","SOLUSD",1724891485934,6.9337,144.23,144.16,4.85782429]
["bitfinex","SOLUSD",1724891486229,15.1566,144.22,144.15,7.23659193]
["bitfinex","SOLUSD",1724891488822,15.1566,144.22,144.16,45.12549]
["bitfinex","SOLUSD",1724891490430,22.0904,144.22,144.15,7.23659193]
["bitfinex","SOLUSD",1724891490732,22.0904,144.22,144.14,7.23890485]
["bitfinex","SOLUSD",1724891491318,6.9344,144.21,144.14,7.23890485]
["bitfinex","SOLUSD",1724891491820,6.9344,144.21,144.15,45.0]
["bitfinex","SOLUSD",1724891492007,6.9344,144.21,144.14,7.23890485]
["bitfinex","SOLUSD",1724891492206,15.1566,144.22,144.12,1.20808215]
["bitfinex","SOLUSD",1724891492207,6.9349,144.2,144.12,3.86818151]
["bitfinex","SOLUSD",1724891492431,6.9349,144.2,144.12,14.75198759]
["bitfinex","SOLUSD",1724891492607,6.9349,144.2,144.12,14.75199509]
["bitfinex","SOLUSD",1724891493326,6.9349,144.2,144.13,45.0]
["bitfinex","SOLUSD",1724891494728,6.9349,144.2,144.12,7.23234974]
["bitfinex","SOLUSD",1724891494909,6.9349,144.2,144.12,9.89243408]
["bitfinex","SOLUSD",1724891495723,6.4631,144.19,144.12,9.89243408]
["bitfinex","SOLUSD",1724891497020,6.4631,144.19,144.13,45.12549]
["bitfinex","SOLUSD",1724891497240,15.1566,144.22,144.15,40.47764701]
["bitfinex","SOLUSD",1724891497442,15.1566,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724891497734,15.1566,144.22,144.15,40.47764701]
["bitfinex","SOLUSD",1724891498124,15.1566,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1724891498321,22.0905,144.22,144.14,40.60313701]
["bitfinex","SOLUSD",1724891498626,22.0905,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724891499722,6.9344,144.21,144.13,0.12549]
["bitfinex","SOLUSD",1724891500041,6.9344,144.21,144.13,45.0]
["bitfinex","SOLUSD",1724891500244,15.1566,144.22,144.14,40.47764701]
["bitfinex","SOLUSD",1724891500544,15.1566,144.22,144.16,40.47764701]
["bitfinex","SOLUSD",1724891501117,15.1566,144.22,144.15,40.60313701]
["bitfinex","SOLUSD",1724891501325,15.1566,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724891502537,15.1566,144.22,144.11,41.36844482]
["bitfinex","SOLUSD",1724891502720,6.9349,144.2,144.12,2.66042093]
["bitfinex","SOLUSD",1724891502924,15.1566,144.22,144.12,7.23810155]
["bitfinex","SOLUSD",1724891502925,6.9343,144.21,144.12,7.23810155]
["bitfinex","SOLUSD",1724891503127,6.9343,144.21,144.12,9.89843971]
["bitfinex","SOLUSD",1724891503716,15.1566,144.22,144.12,7.23810155]
["bitfinex","SOLUSD",1724891504018,21.8393,144.19,144.12,7.23810155]
["bitfinex","SOLUSD",1724891504431,21.8393,144.19,144.13,40.47764701]
["bitfinex","SOLUSD",1724891506126,21.8393,144.19,144.14,45.0]
["bitfinex","SOLUSD",1724891506329,21.8393,144.19,144.12,7.36359155]
["bitfinex","SOLUSD",1724891506560,21.8393,144.19,144.12,7.23810155]
["bitfinex","SOLUSD",1724891507817,6.9358,144.18,144.12,7.23810155]
["bitfinex","SOLUSD",1724891508015,21.8393,144.19,144.13,32.39782396]
["bitfinex","SOLUSD",1724891508242,34.6416,144.34,144.17,32.39782396]
["bitfinex","SOLUSD",1724891508243,16.6407,144.23,144.17,32.39782396]
["bitfinex","SOLUSD",1724891508545,22.7847,144.27,144.22,32.39782396]
["bitfinex","SOLUSD",1724891508723,22.7847,144.27,144.24,32.39782396]
["bitfinex","SOLUSD",1724891509125,22.7847,144.27,144.22,32.39782396]
["bitfinex","SOLUSD",1724891509332,22.7847,144.27,144.2,32.39782396]
["bitfinex","SOLUSD",1724891509532,22.7847,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724891509730,15.4927,144.31,144.25,32.39782396]
["bitfinex","SOLUSD",1724891509931,15.4927,144.31,144.27,32.39782396]
["bitfinex","SOLUSD",1724891510234,15.4927,144.31,144.25,40.4102948]
["bitfinex","SOLUSD",1724891510543,15.4927,144.31,144.23,40.4102948]
["bitfinex","SOLUSD",1724891510846,22.4224,144.31,144.22,0.25098]
["bitfinex","SOLUSD",1724891511143,22.4224,144.31,144.21,85.4102948]
["bitfinex","SOLUSD",1724891511144,6.9302,144.3,144.21,85.4102948]
["bitfinex","SOLUSD",1724891513343,15.3319,144.26,144.19,40.4102948]
["bitfinex","SOLUSD",1724891513518,22.2639,144.26,144.17,40.4102948]
["bitfinex","SOLUSD",1724891515659,22.2639,144.26,144.16,7.22507991]
["bitfinex","SOLUSD",1724891515826,22.2639,144.26,144.17,40.4102948]
["bitfinex","SOLUSD",1724891516343,16.0876,144.22,144.16,7.22507991]
["bitfinex","SOLUSD",1724891516848,6.2189,144.21,144.14,2.66013388]
["bitfinex","SOLUSD",1724891517340,6.2189,144.21,144.15,7.22741122]
["bitfinex","SOLUSD",1724891517717,13.1534,144.21,144.14,2.66056674]
["bitfinex","SOLUSD",1724891518045,6.2189,144.21,144.14,40.4102948]
["bitfinex","SOLUSD",1724891518623,6.2189,144.21,144.16,40.4102948]
["bitfinex","SOLUSD",1724891518946,6.2189,144.21,144.17,45.0]
["bitfinex","SOLUSD",1724891520027,6.2189,144.21,144.18,41.79717835]
["bitfinex","SOLUSD",1724891520349,6.9324,144.26,144.2,40.4102948]
["bitfinex","SOLUSD",1724891520350,6.3909,144.25,144.2,40.4102948]
["bitfinex","SOLUSD",1724891520532,6.3909,144.25,144.21,1.38654278]
["bitfinex","SOLUSD",1724891520729,6.3909,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724891520944,13.3237,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724891521441,6.9329,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724891521843,6.3909,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724891522050,6.3909,144.25,144.18,40.6612748]
["bitfinex","SOLUSD",1724891522256,6.3909,144.25,144.18,40.4102948]
["bitfinex","SOLUSD",1724891522434,6.933,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724891524733,15.8787,144.22,144.14,40.4102948]
["bitfinex","SOLUSD",1724891525030,22.8126,144.22,144.14,40.4102948]
["bitfinex","SOLUSD",1724891525235,15.8787,144.18,144.12,7.22823853]
["bitfinex","SOLUSD",1724891525628,15.8787,144.18,144.11,0.89079781]
["bitfinex","SOLUSD",1724891525828,15.8787,144.18,144.11,8.11656546]
["bitfinex","SOLUSD",1724891526344,6.3118,144.17,144.11,8.11656546]
["bitfinex","SOLUSD",1724891526646,57.7442948,144.23,144.04,40.4102948]
["bitfinex","SOLUSD",1724891526647,22.063,144.16,144.04,40.4102948]
["bitfinex","SOLUSD",1724891527447,6.9379,144.14,144.05,1.38476406]
["bitfinex","SOLUSD",1724891527829,6.9379,144.14,144.04,40.4102948]
["bitfinex","SOLUSD",1724891528027,22.063,144.16,144.07,40.4102948]
["bitfinex","SOLUSD",1724891528255,6.0313,144.2,144.13,40.4102948]
["bitfinex","SOLUSD",1724891528446,6.0313,144.2,144.14,0.51764194]
["bitfinex","SOLUSD",1724891528758,21.56,144.29,144.16,40.4102948]
["bitfinex","SOLUSD",1724891528964,21.56,144.29,144.19,40.4102948]
["bitfinex","SOLUSD",1724891529259,21.56,144.29,144.2,45.0]
["bitfinex","SOLUSD",1724891529952,21.56,144.29,144.2,85.4102948]
["bitfinex","SOLUSD",1724891531134,28.4907,144.29,144.2,85.4102948]
["bitfinex","SOLUSD",1724891531333,28.4907,144.29,144.2,45.0]
["bitfinex","SOLUSD",1724891531835,28.4907,144.29,144.19,45.12549]
["bitfinex","SOLUSD",1724891532253,21.56,144.29,144.19,45.12549]
["bitfinex","SOLUSD",1724891532455,21.56,144.29,144.19,40.4102948]
["bitfinex","SOLUSD",1724891532935,29.8764,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724891533138,29.8764,144.26,144.17,45.0]
["bitfinex","SOLUSD",1724891533139,22.9441,144.26,144.17,45.0]
["bitfinex","SOLUSD",1724891533342,22.9441,144.26,144.13,40.4102948]
["bitfinex","SOLUSD",1724891533653,22.9441,144.26,144.14,45.0]
["bitfinex","SOLUSD",1724891533851,22.9441,144.26,144.15,40.4102948]
["bitfinex","SOLUSD",1724891534152,22.9441,144.26,144.16,45.0]
["bitfinex","SOLUSD",1724891534335,6.9328,144.25,144.16,45.0]
["bitfinex","SOLUSD",1724891534956,6.9331,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724891535347,6.9331,144.24,144.17,0.66448989]
["bitfinex","SOLUSD",1724891535859,6.9334,144.23,144.17,0.66448989]
["bitfinex","SOLUSD",1724891537737,22.9441,144.26,144.18,41.07588926]
["bitfinex","SOLUSD",1724891537956,22.9441,144.26,144.24,40.4102948]
["bitfinex","SOLUSD",1724891538156,77.9329402,144.37,144.25,0.66527146]
["bitfinex","SOLUSD",1724891538157,21.5946,144.35,144.25,0.66527146]
["bitfinex","SOLUSD",1724891538361,6.9286,144.33,144.25,0.66527146]
["bitfinex","SOLUSD",1724891538741,21.5946,144.35,144.26,40.5357848]
["bitfinex","SOLUSD",1724891539047,21.5946,144.35,144.31,40.4102948]
["bitfinex","SOLUSD",1724891539259,21.5946,144.35,144.32,0.66494877]
["bitfinex","SOLUSD",1724891539566,21.5946,144.35,144.29,40.4102948]
["bitfinex","SOLUSD",1724891539743,21.5946,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724891540247,28.5222,144.35,144.27,40.5357848]
["bitfinex","SOLUSD",1724891540454,28.5222,144.35,144.27,40.4102948]
["bitfinex","SOLUSD",1724891540455,21.5946,144.35,144.27,40.4102948]
["bitfinex","SOLUSD",1724891540647,21.5946,144.35,144.28,45.25098]
["bitfinex","SOLUSD",1724891540852,21.5946,144.35,144.29,40.4102948]
["bitfinex","SOLUSD",1724891541065,28.5222,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724891541265,21.5946,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1724891541563,21.5946,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724891542357,28.5224,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724891542670,21.5946,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724891542977,21.5946,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1724891544252,21.5946,144.35,144.31,40.4102948]
["bitfinex","SOLUSD",1724891545859,21.5946,144.35,144.29,40.6612748]
["bitfinex","SOLUSD",1724891546061,21.5946,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724891548551,28.5222,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724891548783,6.9282,144.34,144.27,40.4102948]
["bitfinex","SOLUSD",1724891549070,6.9286,144.33,144.27,40.4102948]
["bitfinex","SOLUSD",1724891549273,6.9295,144.31,144.25,40.4102948]
["bitfinex","SOLUSD",1724891549780,62.0048948,144.35,144.21,40.4102948]
["bitfinex","SOLUSD",1724891549955,6.9306,144.29,144.21,40.4102948]
["bitfinex","SOLUSD",1724891550280,6.9296,144.31,144.21,40.4102948]
["bitfinex","SOLUSD",1724891550480,21.5946,144.35,144.24,40.4102948]
["bitfinex","SOLUSD",1724891550678,21.5946,144.35,144.28,40.4102948]
["bitfinex","SOLUSD",1724891551278,21.5946,144.35,144.29,45.25098]
["bitfinex","SOLUSD",1724891551477,28.5222,144.35,144.29,45.25098]
["bitfinex","SOLUSD",1724891551975,6.9282,144.34,144.29,45.12549]
["bitfinex","SOLUSD",1724891552182,6.9287,144.33,144.26,40.4102948]
["bitfinex","SOLUSD",1724891552387,6.9287,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724891552552,21.5946,144.35,144.27,45.0]
["bitfinex","SOLUSD",1724891552873,6.9288,144.33,144.26,40.4102948]
["bitfinex","SOLUSD",1724891553466,6.9291,144.32,144.26,40.4102948]
["bitfinex","SOLUSD",1724891553874,6.9296,144.31,144.24,40.4102948]
["bitfinex","SOLUSD",1724891554082,6.9296,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724891554261,6.9296,144.31,144.24,40.4102948]
["bitfinex","SOLUSD",1724891554680,6.9291,144.32,144.24,40.4102948]
["bitfinex","SOLUSD",1724891554878,6.9291,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1724891555189,6.9295,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1724891555553,6.9295,144.31,144.25,45.12549]
["bitfinex","SOLUSD",1724891556862,21.5946,144.35,144.26,40.4102948]
["bitfinex","SOLUSD",1724891557358,6.9291,144.32,144.26,40.4102948]
["bitfinex","SOLUSD",1724891557578,21.5946,144.35,144.28,40.4102948]
["bitfinex","SOLUSD",1724891557790,21.5946,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891558088,28.5223,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891558464,21.5946,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891558863,21.5946,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1724891560191,28.5222,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1724891560490,28.5222,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891560491,21.5946,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891561073,6.9289,144.33,144.26,40.4102948]
["bitfinex","SOLUSD",1724891561468,6.9281,144.34,144.26,40.4102948]
["bitfinex","SOLUSD",1724891561993,21.5946,144.35,144.26,40.4102948]
["bitfinex","SOLUSD",1724891562198,6.9295,144.31,144.24,40.4102948]
["bitfinex","SOLUSD",1724891562490,6.929,144.32,144.24,40.4102948]
["bitfinex","SOLUSD",1724891562696,6.929,144.32,144.25,45.25098]
["bitfinex","SOLUSD",1724891564385,6.9296,144.31,144.25,45.25098]
["bitfinex","SOLUSD",1724891564985,6.9296,144.31,144.25,45.12549]
["bitfinex","SOLUSD",1724891565389,6.9296,144.31,144.22,40.4102948]
["bitfinex","SOLUSD",1724891565568,6.9296,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724891566176,6.93,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724891566675,6.931,144.28,144.2,40.4102948]
["bitfinex","SOLUSD",1724891566897,28.8568,144.29,144.2,40.4102948]
["bitfinex","SOLUSD",1724891567069,21.9263,144.29,144.24,40.4102948]
["bitfinex","SOLUSD",1724891567978,21.9263,144.29,144.25,45.25098]
["bitfinex","SOLUSD",1724891569096,15.7941,144.32,144.25,45.25098]
["bitfinex","SOLUSD",1724891569303,15.7941,144.32,144.26,40.4102948]
["bitfinex","SOLUSD",1724891569595,15.7941,144.32,144.27,45.25098]
["bitfinex","SOLUSD",1724891569795,15.7941,144.32,144.27,45.12549]
["bitfinex","SOLUSD",1724891572082,22.7233,144.32,144.27,45.12549]
["bitfinex","SOLUSD",1724891572285,6.9298,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724891572497,22.7232,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724891573303,15.7941,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724891573803,22.7231,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724891579102,15.7941,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724891579494,15.7941,144.32,144.28,1.22376721]
["bitfinex","SOLUSD",1724891579688,22.7232,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724891582090,15.7941,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724891582292,15.7941,144.32,144.28,2.9084749]
["bitfinex","SOLUSD",1724891582489,15.7941,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1724891582689,15.7941,144.32,144.29,2.65697262]
["bitfinex","SOLUSD",1724891582900,15.7941,144.32,144.29,45.0]
["bitfinex","SOLUSD",1724891583308,15.7941,144.32,144.3,2.65679119]
["bitfinex","SOLUSD",1724891583606,15.7941,144.32,144.3,45.0]
["bitfinex","SOLUSD",1724891583992,15.7941,144.32,144.29,45.0]
["bitfinex","SOLUSD",1724891584197,15.7941,144.32,144.3,2.65685622]
["bitfinex","SOLUSD",1724891584397,15.7941,144.32,144.29,45.0]
["bitfinex","SOLUSD",1724891584707,15.7941,144.32,144.3,2.6568102]
["bitfinex","SOLUSD",1724891584912,15.7941,144.32,144.29,45.0]
["bitfinex","SOLUSD",1724891585214,15.7941,144.32,144.3,2.65683067]
["bitfinex","SOLUSD",1724891585505,15.9482,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724891585712,15.9482,144.35,144.3,39.9692537]
["bitfinex","SOLUSD",1724891585880,15.9482,144.35,144.31,47.65645854]
["bitfinex","SOLUSD",1724891586085,15.9482,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724891586482,15.9482,144.35,144.32,2.65630592]
["bitfinex","SOLUSD",1724891586700,15.9482,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724891586905,15.9482,144.35,144.32,2.78174326]
["bitfinex","SOLUSD",1724891587121,15.9482,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1724891587910,15.9482,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724891588113,15.9482,144.35,144.32,2.65619957]
["bitfinex","SOLUSD",1724891588283,15.9482,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724891588610,15.9482,144.35,144.32,2.65619957]
["bitfinex","SOLUSD",1724891588789,15.9482,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724891588989,15.9482,144.35,144.32,2.65620593]
["bitfinex","SOLUSD",1724891589215,15.9482,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724891589590,15.9482,144.35,144.32,2.65620586]
["bitfinex","SOLUSD",1724891590406,15.9482,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724891591800,15.8093,144.4,144.34,32.33359753]
["bitfinex","SOLUSD",1724891591997,15.8093,144.4,144.36,32.33359753]
["bitfinex","SOLUSD",1724891592218,15.8093,144.44,144.38,32.33359753]
["bitfinex","SOLUSD",1724891592389,15.8093,144.44,144.4,32.33359753]
["bitfinex","SOLUSD",1724891592588,15.8093,144.44,144.41,45.12549]
["bitfinex","SOLUSD",1724891593100,15.8093,144.44,144.38,32.33359753]
["bitfinex","SOLUSD",1724891593303,15.8093,144.44,144.39,45.12549]
["bitfinex","SOLUSD",1724891593923,15.8093,144.44,144.4,0.89130054]
["bitfinex","SOLUSD",1724891595517,15.8093,144.44,144.4,32.33359753]
["bitfinex","SOLUSD",1724891595815,15.8093,144.44,144.41,45.12549]
["bitfinex","SOLUSD",1724891595999,15.8093,144.44,144.41,45.0]
["bitfinex","SOLUSD",1724891596912,15.8093,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1724891597296,15.8093,144.44,144.41,45.0]
["bitfinex","SOLUSD",1724891597692,15.8093,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1724891597917,15.8093,144.44,144.39,45.12549]
["bitfinex","SOLUSD",1724891598607,15.8093,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724891598926,6.9242,144.43,144.34,32.33359753]
["bitfinex","SOLUSD",1724891599814,6.9242,144.43,144.36,32.33359753]
["bitfinex","SOLUSD",1724891600024,6.9242,144.43,144.35,40.3515335]
["bitfinex","SOLUSD",1724891600196,15.8093,144.44,144.36,45.25098]
["bitfinex","SOLUSD",1724891600401,15.8093,144.44,144.37,40.3515335]
["bitfinex","SOLUSD",1724891600613,15.8093,144.44,144.39,40.3515335]
["bitfinex","SOLUSD",1724891600815,15.8093,144.44,144.4,45.12549]
["bitfinex","SOLUSD",1724891602016,6.9238,144.43,144.35,40.3515335]
["bitfinex","SOLUSD",1724891602321,22.7326,144.44,144.35,40.3515335]
["bitfinex","SOLUSD",1724891603219,6.9237,144.43,144.36,45.12549]
["bitfinex","SOLUSD",1724891603434,6.9237,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1724891603737,6.9237,144.43,144.29,40.3515335]
["bitfinex","SOLUSD",1724891603738,46.7578335,144.43,144.29,40.3515335]
["bitfinex","SOLUSD",1724891603902,16.2831,144.38,144.29,40.3515335]
["bitfinex","SOLUSD",1724891605015,16.2831,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724891605209,16.2831,144.38,144.31,45.25098]
["bitfinex","SOLUSD",1724891605410,16.2831,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1724891606703,16.2831,144.38,144.28,7.22612483]
["bitfinex","SOLUSD",1724891606704,6.9278,144.35,144.28,7.22612483]
["bitfinex","SOLUSD",1724891606906,6.9277,144.35,144.28,7.22612483]
["bitfinex","SOLUSD",1724891607526,16.1279,144.34,144.28,7.22612483]
["bitfinex","SOLUSD",1724891607716,16.1279,144.34,144.25,40.3515335]
["bitfinex","SOLUSD",1724891607912,16.1279,144.34,144.27,40.3515335]
["bitfinex","SOLUSD",1724891608209,16.1279,144.34,144.28,45.0]
["bitfinex","SOLUSD",1724891608523,16.1279,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1724891608733,16.1279,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1724891608921,16.1279,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1724891609630,16.1279,144.34,144.27,1.43186384]
["bitfinex","SOLUSD",1724891610207,16.1279,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1724891610938,6.9287,144.33,144.26,7.22416556]
["bitfinex","SOLUSD",1724891611607,6.929,144.32,144.26,7.22416556]
["bitfinex","SOLUSD",1724891612107,6.4353,144.3,144.26,7.22416556]
["bitfinex","SOLUSD",1724891612303,6.4353,144.3,144.21,40.3515335]
["bitfinex","SOLUSD",1724891612522,6.4353,144.3,144.22,7.22139732]
["bitfinex","SOLUSD",1724891612918,13.3653,144.3,144.22,7.22139732]
["bitfinex","SOLUSD",1724891613125,6.9305,144.29,144.22,7.22139732]
["bitfinex","SOLUSD",1724891613429,16.6343,144.28,144.22,7.22139732]
["bitfinex","SOLUSD",1724891613740,16.6343,144.28,144.23,1.24850398]
["bitfinex","SOLUSD",1724891613917,16.6343,144.28,144.22,7.22139732]
["bitfinex","SOLUSD",1724891614235,16.6343,144.28,144.23,45.12549]
["bitfinex","SOLUSD",1724891614431,16.6343,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1724891614743,16.6343,144.28,144.24,1.28972154]
["bitfinex","SOLUSD",1724891614926,16.6343,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1724891615835,6.4353,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1724891616132,6.4353,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724891617137,6.4353,144.3,144.23,45.0]
["bitfinex","SOLUSD",1724891617432,6.4353,144.3,144.22,7.22139732]
["bitfinex","SOLUSD",1724891617640,15.0004,144.28,144.22,7.22139732]
["bitfinex","SOLUSD",1724891618826,15.0004,144.28,144.23,45.12549]
["bitfinex","SOLUSD",1724891619341,15.0004,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1724891619836,15.0004,144.28,144.23,45.12549]
["bitfinex","SOLUSD",1724891621553,15.0004,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1724891622231,15.0004,144.28,144.23,45.12549]
["bitfinex","SOLUSD",1724891622841,15.0004,144.28,144.22,7.22139732]
["bitfinex","SOLUSD",1724891624327,15.0004,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724891624536,15.0004,144.28,144.23,45.12549]
["bitfinex","SOLUSD",1724891625434,15.0004,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1724891629530,15.0004,144.28,144.22,7.22139732]
["bitfinex","SOLUSD",1724891630848,15.0004,144.28,144.17,41.55701057]
["bitfinex","SOLUSD",1724891631030,15.0004,144.28,144.19,7.22168598]
["bitfinex","SOLUSD",1724891631535,6.9316,144.27,144.19,7.22168598]
["bitfinex","SOLUSD",1724891631921,6.9316,144.27,144.2,0.25098]
["bitfinex","SOLUSD",1724891632121,6.3731,144.25,144.2,0.12549]
["bitfinex","SOLUSD",1724891632332,6.3731,144.25,144.19,7.22168598]
["bitfinex","SOLUSD",1724891632625,13.3056,144.25,144.19,7.22168598]
["bitfinex","SOLUSD",1724891632836,16.6271,144.24,144.19,7.22168598]
["bitfinex","SOLUSD",1724891633024,6.9334,144.23,144.13,40.3515335]
["bitfinex","SOLUSD",1724891633227,6.9334,144.23,144.15,7.22154994]
["bitfinex","SOLUSD",1724891633432,16.6271,144.24,144.15,47.57308344]
["bitfinex","SOLUSD",1724891633619,16.6271,144.24,144.17,40.3515335]
["bitfinex","SOLUSD",1724891633835,16.6271,144.24,144.18,0.45518587]
["bitfinex","SOLUSD",1724891634214,16.6271,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1724891634415,16.6271,144.24,144.19,0.70610273]
["bitfinex","SOLUSD",1724891635127,16.6271,144.24,144.2,1.38654808]
["bitfinex","SOLUSD",1724891635447,16.6271,144.24,144.21,1.51203808]
["bitfinex","SOLUSD",1724891636019,16.6271,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1724891636235,16.6271,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1724891636439,16.6271,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1724891637841,16.6271,144.24,144.15,47.57308344]
["bitfinex","SOLUSD",1724891638051,16.6271,144.24,144.16,21.06873305]
["bitfinex","SOLUSD",1724891639226,16.6271,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724891639448,16.6271,144.24,144.18,1.07227752]
["bitfinex","SOLUSD",1724891639792,16.6271,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1724891639919,16.6271,144.24,144.19,1.32310879]
["bitfinex","SOLUSD",1724891640120,16.6271,144.24,144.19,1.19761879]
["bitfinex","SOLUSD",1724891640616,16.6271,144.24,144.19,41.54915229]
["bitfinex","SOLUSD",1724891640842,16.6271,144.24,144.2,45.12549]
["bitfinex","SOLUSD",1724891641145,16.6271,144.24,144.21,1.20361966]
["bitfinex","SOLUSD",1724891641337,16.6271,144.24,144.2,45.0]
["bitfinex","SOLUSD",1724891642827,16.6271,144.24,144.21,40.4770235]
["bitfinex","SOLUSD",1724891643025,16.1286,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724891643225,22.4712,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724891643749,22.4712,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1724891645338,22.4712,144.28,144.23,32.59982611]
["bitfinex","SOLUSD",1724891645542,22.4712,144.28,144.24,45.0]
["bitfinex","SOLUSD",1724891645858,22.4712,144.28,144.23,0.12549]
["bitfinex","SOLUSD",1724891646348,22.4712,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1724891646550,22.4712,144.28,144.23,0.12549]
["bitfinex","SOLUSD",1724891646750,29.4023,144.28,144.19,40.44058405]
["bitfinex","SOLUSD",1724891646955,6.9315,144.27,144.2,0.25098]
["bitfinex","SOLUSD",1724891647156,6.9315,144.27,144.19,0.12549]
["bitfinex","SOLUSD",1724891647959,6.9319,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1724891648162,6.9332,144.24,144.18,7.22746906]
["bitfinex","SOLUSD",1724891648338,6.9332,144.24,144.15,40.44058405]
["bitfinex","SOLUSD",1724891648538,16.255,144.27,144.17,7.23025745]
["bitfinex","SOLUSD",1724891648842,6.9324,144.25,144.17,7.23025745]
["bitfinex","SOLUSD",1724891649357,6.9329,144.24,144.17,7.23025745]
["bitfinex","SOLUSD",1724891650364,6.5429,144.23,144.17,7.23025745]
["bitfinex","SOLUSD",1724891650543,13.4763,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724891650748,15.6175,144.22,144.13,40.44058405]
["bitfinex","SOLUSD",1724891650954,15.6175,144.22,144.14,30.0]
["bitfinex","SOLUSD",1724891651143,15.6175,144.22,144.14,37.22913827]
["bitfinex","SOLUSD",1724891651757,15.6175,144.22,144.14,7.22913827]
["bitfinex","SOLUSD",1724891652058,15.6175,144.22,144.17,40.44058405]
["bitfinex","SOLUSD",1724891652240,15.6175,144.22,144.18,45.25098]
["bitfinex","SOLUSD",1724891652443,15.6175,144.22,144.19,1.38669611]
["bitfinex","SOLUSD",1724891652844,15.6175,144.22,144.2,0.12549]
["bitfinex","SOLUSD",1724891654051,15.6972,144.26,144.2,1.51199379]
["bitfinex","SOLUSD",1724891654263,15.6972,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1724891654450,15.6972,144.26,144.21,1.51189764]
["bitfinex","SOLUSD",1724891654643,15.6972,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1724891657261,15.6972,144.26,144.22,2.78418042]
["bitfinex","SOLUSD",1724891657440,15.6972,144.26,144.23,1.51170539]
["bitfinex","SOLUSD",1724891657637,15.6972,144.26,144.24,1.51160928]
["bitfinex","SOLUSD",1724891657852,15.6972,144.26,144.24,1.38611928]
["bitfinex","SOLUSD",1724891658162,15.6972,144.26,144.25,0.12549]
["bitfinex","SOLUSD",1724891658569,15.6972,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1724891660562,15.6972,144.26,144.23,45.0]
["bitfinex","SOLUSD",1724891663249,15.6972,144.26,144.17,40.44058405]
["bitfinex","SOLUSD",1724891663575,15.6972,144.26,144.18,68.23084465]
["bitfinex","SOLUSD",1724891663758,15.6972,144.26,144.19,2.97986465]
["bitfinex","SOLUSD",1724891663954,15.6972,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1724891665442,15.6972,144.26,144.2,1.63753876]
["bitfinex","SOLUSD",1724891665647,15.6972,144.26,144.2,46.63753876]
["bitfinex","SOLUSD",1724891666149,15.6972,144.26,144.2,1.63753876]
["bitfinex","SOLUSD",1724891666354,15.6972,144.26,144.21,45.0]
["bitfinex","SOLUSD",1724891666552,15.6972,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1724891666778,15.6972,144.26,144.2,3.23081467]
["bitfinex","SOLUSD",1724891666960,15.6972,144.26,144.21,1.38648197]
["bitfinex","SOLUSD",1724891669364,15.6972,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1724891669550,15.6972,144.26,144.22,78.99664451]
["bitfinex","SOLUSD",1724891669869,15.6972,144.26,144.23,45.0]
["bitfinex","SOLUSD",1724891670175,15.6972,144.26,144.24,1.38636737]
["bitfinex","SOLUSD",1724891671173,15.6972,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1724891671376,15.6972,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1724891671671,15.6972,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1724891673157,15.6972,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724891673362,15.6972,144.26,144.19,45.12549]
["bitfinex","SOLUSD",1724891674273,22.6292,144.26,144.19,45.12549]
["bitfinex","SOLUSD",1724891674856,6.9331,144.24,144.13,48.8817974]
["bitfinex","SOLUSD",1724891675069,6.9331,144.24,144.14,32.98139463]
["bitfinex","SOLUSD",1724891675272,15.6972,144.26,144.15,2.98139463]
["bitfinex","SOLUSD",1724891675460,15.6972,144.26,144.14,7.22239778]
["bitfinex","SOLUSD",1724891675461,15.6163,144.24,144.14,7.22239778]
["bitfinex","SOLUSD",1724891676460,6.9335,144.23,144.14,7.22239778]
["bitfinex","SOLUSD",1724891676775,22.5493,144.24,144.15,32.35931779]
["bitfinex","SOLUSD",1724891677353,22.5493,144.24,144.16,45.25098]
["bitfinex","SOLUSD",1724891677954,15.6163,144.24,144.17,32.35931779]
["bitfinex","SOLUSD",1724891678168,15.6163,144.24,144.18,45.25098]
["bitfinex","SOLUSD",1724891682091,15.6163,144.24,144.18,45.12549]
["bitfinex","SOLUSD",1724891683463,22.5492,144.24,144.18,45.12549]
["bitfinex","SOLUSD",1724891684485,22.5492,144.24,144.15,32.35931779]
["bitfinex","SOLUSD",1724891684988,15.6163,144.24,144.15,32.35931779]
["bitfinex","SOLUSD",1724891685887,15.6163,144.24,144.16,45.25098]
["bitfinex","SOLUSD",1724891687281,15.6163,144.24,144.17,1.38575846]
["bitfinex","SOLUSD",1724891687481,15.6163,144.24,144.18,1.51230677]
["bitfinex","SOLUSD",1724891688902,22.5492,144.24,144.18,1.51230677]
["bitfinex","SOLUSD",1724891689479,22.5492,144.24,144.16,45.12549]
["bitfinex","SOLUSD",1724891689681,22.5492,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1724891689996,15.6163,144.24,144.16,0.25098]
["bitfinex","SOLUSD",1724891692494,15.6163,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1724891692783,15.6163,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724891692784,6.9335,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724891692964,6.9335,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1724891693164,6.9335,144.23,144.16,0.25098]
["bitfinex","SOLUSD",1724891693695,6.9335,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1724891693987,6.9335,144.23,144.14,39.58180244]
["bitfinex","SOLUSD",1724891694189,6.9339,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1724891694798,6.9334,144.23,144.15,0.25098]
["bitfinex","SOLUSD",1724891695679,6.9334,144.23,144.15,45.25098]
["bitfinex","SOLUSD",1724891696476,6.9338,144.22,144.15,45.25098]
["bitfinex","SOLUSD",1724891696669,6.9338,144.22,144.15,45.12549]
["bitfinex","SOLUSD",1724891697191,22.4192,144.21,144.15,45.12549]
["bitfinex","SOLUSD",1724891698701,22.4192,144.21,144.14,7.21444176]
["bitfinex","SOLUSD",1724891698994,22.4192,144.21,144.09,32.35931779]
["bitfinex","SOLUSD",1724891699171,22.4192,144.21,144.11,7.21612532]
["bitfinex","SOLUSD",1724891700185,22.4192,144.21,144.12,45.12549]
["bitfinex","SOLUSD",1724891700396,22.4192,144.21,144.13,32.35931779]
["bitfinex","SOLUSD",1724891700579,22.4192,144.21,144.14,45.12549]
["bitfinex","SOLUSD",1724891701182,22.4192,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724891701588,22.4192,144.21,144.11,7.21612532]
["bitfinex","SOLUSD",1724891701784,6.9353,144.19,144.09,32.35931779]
["bitfinex","SOLUSD",1724891702095,6.9353,144.19,144.11,7.21639096]
["bitfinex","SOLUSD",1724891702300,15.7229,144.18,144.11,7.21639096]
["bitfinex","SOLUSD",1724891703099,15.7229,144.18,144.12,45.0]
["bitfinex","SOLUSD",1724891703308,15.7229,144.18,144.13,1.5128663]
["bitfinex","SOLUSD",1724891703482,15.7229,144.18,144.12,45.0]
["bitfinex","SOLUSD",1724891704882,15.7229,144.18,144.08,2.79327877]
["bitfinex","SOLUSD",1724891704883,6.6554,144.17,144.08,1.58642024]
["bitfinex","SOLUSD",1724891705082,13.5918,144.17,144.09,32.48480779]
["bitfinex","SOLUSD",1724891705307,13.5918,144.17,144.09,39.69495402]
["bitfinex","SOLUSD",1724891706189,13.5918,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724891706509,6.6554,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1724891706690,6.6554,144.17,144.11,0.25098]
["bitfinex","SOLUSD",1724891706896,6.6554,144.17,144.11,32.61029779]
["bitfinex","SOLUSD",1724891707196,6.6554,144.17,144.12,45.0]
["bitfinex","SOLUSD",1724891707400,6.6554,144.17,144.13,32.61029779]
["bitfinex","SOLUSD",1724891707592,6.6554,144.17,144.14,45.0]
["bitfinex","SOLUSD",1724891707778,6.6554,144.17,144.15,0.12549]
["bitfinex","SOLUSD",1724891707978,15.7229,144.18,144.15,32.61029779]
["bitfinex","SOLUSD",1724891708180,6.0485,144.21,144.15,32.61029779]
["bitfinex","SOLUSD",1724891708181,6.0485,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724891712293,3.5485,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724891713794,3.5485,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1724891713990,3.5485,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1724891714397,3.5485,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724891715994,23.44110683,144.21,144.12,12.95820683]
["bitfinex","SOLUSD",1724891716204,10.4829,144.21,144.13,45.12549]
["bitfinex","SOLUSD",1724891716517,10.4829,144.21,144.14,12.95820683]
["bitfinex","SOLUSD",1724891716705,10.4829,144.21,144.15,45.12549]
["bitfinex","SOLUSD",1724891717390,6.9349,144.2,144.15,45.12549]
["bitfinex","SOLUSD",1724891717596,10.4829,144.21,144.15,45.12549]
["bitfinex","SOLUSD",1724891717991,16.50670683,144.21,144.1,20.1852428]
["bitfinex","SOLUSD",1724891718219,12.95820683,144.19,144.11,45.12549]
["bitfinex","SOLUSD",1724891718402,12.95820683,144.19,144.1,20.1852428]
["bitfinex","SOLUSD",1724891718608,12.95820683,144.19,144.1,7.22703597]
["bitfinex","SOLUSD",1724891718810,12.95820683,144.19,144.1,20.1852428]
["bitfinex","SOLUSD",1724891719328,19.89380683,144.19,144.1,20.1852428]
["bitfinex","SOLUSD",1724891719631,12.95820683,144.19,144.1,20.1852428]
["bitfinex","SOLUSD",1724891719795,12.95820683,144.17,144.11,45.12549]
["bitfinex","SOLUSD",1724891719996,6.9371,144.16,144.11,45.12549]
["bitfinex","SOLUSD",1724891722347,6.9371,144.16,144.11,0.12549]
["bitfinex","SOLUSD",1724891725519,16.0041,144.15,144.08,12.95820683]
["bitfinex","SOLUSD",1724891725695,6.9378,144.14,144.09,1.38767361]
["bitfinex","SOLUSD",1724891725897,6.9378,144.14,144.07,9.88996058]
["bitfinex","SOLUSD",1724891726417,6.9378,144.14,144.08,2.66244253]
["bitfinex","SOLUSD",1724891726929,6.9378,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1724891727898,6.939,144.12,144.07,7.22751805]
["bitfinex","SOLUSD",1724891728099,6.0325,144.13,144.06,12.95820683]
["bitfinex","SOLUSD",1724891728100,12.9706,144.13,144.06,12.95820683]
["bitfinex","SOLUSD",1724891728525,12.9706,144.13,144.06,15.62127207]
["bitfinex","SOLUSD",1724891728727,12.9706,144.13,144.06,12.95820683]
["bitfinex","SOLUSD",1724891728899,12.9706,144.13,144.06,15.62107257]
["bitfinex","SOLUSD",1724891729316,12.9706,144.13,144.07,45.25098]
["bitfinex","SOLUSD",1724891729525,6.9387,144.12,144.07,45.12549]
["bitfinex","SOLUSD",1724891729701,6.9387,144.12,144.06,45.0]
["bitfinex","SOLUSD",1724891730021,6.9387,144.12,144.05,7.34504388]
["bitfinex","SOLUSD",1724891730219,6.9387,144.12,144.05,9.8826263]
["bitfinex","SOLUSD",1724891731109,6.9387,144.12,144.06,1.38805164]
["bitfinex","SOLUSD",1724891731309,6.0325,144.13,144.05,9.8826263]
["bitfinex","SOLUSD",1724891731505,6.0325,144.13,144.06,12.95820683]
["bitfinex","SOLUSD",1724891731712,6.0325,144.13,144.07,45.12549]
["bitfinex","SOLUSD",1724891731918,6.0325,144.13,144.08,0.12549]
["bitfinex","SOLUSD",1724891732424,6.0325,144.13,144.08,13.08369683]
["bitfinex","SOLUSD",1724891732614,16.0041,144.15,144.1,12.95820683]
["bitfinex","SOLUSD",1724891732797,16.0041,144.15,144.12,12.95820683]
["bitfinex","SOLUSD",1724891732996,16.0041,144.15,144.13,45.0]
["bitfinex","SOLUSD",1724891734310,16.0041,144.15,144.12,45.0]
["bitfinex","SOLUSD",1724891739128,6.2774,144.17,144.13,13.08369683]
["bitfinex","SOLUSD",1724891739331,6.2774,144.17,144.14,45.0]
["bitfinex","SOLUSD",1724891740234,16.5552,144.19,144.16,12.95820683]
["bitfinex","SOLUSD",1724891740536,16.5552,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1724891740537,15.2158,144.24,144.18,12.95820683]
["bitfinex","SOLUSD",1724891740712,15.2158,144.24,144.2,12.95820683]
["bitfinex","SOLUSD",1724891740919,15.2158,144.24,144.21,0.43936639]
["bitfinex","SOLUSD",1724891741319,15.2158,144.24,144.21,45.43936639]
["bitfinex","SOLUSD",1724891741821,15.2158,144.24,144.21,45.0]
["bitfinex","SOLUSD",1724891742321,15.2158,144.24,144.22,0.44009592]
["bitfinex","SOLUSD",1724891743221,15.2158,144.24,144.21,45.0]
["bitfinex","SOLUSD",1724891743426,15.2158,144.24,144.19,13.20918683]
["bitfinex","SOLUSD",1724891743427,15.2158,144.24,144.2,45.0]
["bitfinex","SOLUSD",1724891743627,15.2158,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1724891745649,6.9314,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1724891746620,6.932,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1724891746835,16.342,144.23,144.15,12.95820683]
["bitfinex","SOLUSD",1724891747041,16.342,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1724891747247,35.57810683,144.23,144.15,12.95820683]
["bitfinex","SOLUSD",1724891747544,6.9344,144.21,144.13,28.69330683]
["bitfinex","SOLUSD",1724891748245,6.9349,144.2,144.09,16.1292]
["bitfinex","SOLUSD",1724891748422,6.9349,144.2,144.11,12.95820683]
["bitfinex","SOLUSD",1724891748935,6.9349,144.2,144.13,12.95820683]
["bitfinex","SOLUSD",1724891749327,6.9349,144.2,144.09,21.7935217]
["bitfinex","SOLUSD",1724891749328,6.9349,144.2,144.11,12.95820683]
["bitfinex","SOLUSD",1724891750046,32.40812834,144.18,144.09,16.1292]
["bitfinex","SOLUSD",1724891750219,16.3589,144.17,144.08,7.21665224]
["bitfinex","SOLUSD",1724891750840,16.3589,144.17,144.08,39.62478058]
["bitfinex","SOLUSD",1724891751727,16.3589,144.17,144.09,45.25098]
["bitfinex","SOLUSD",1724891752953,16.3589,144.17,144.1,1.21032358]
["bitfinex","SOLUSD",1724891753147,16.3589,144.17,144.08,7.21665224]
["bitfinex","SOLUSD",1724891753650,16.3589,144.17,144.09,30.0]
["bitfinex","SOLUSD",1724891753946,32.40812834,144.16,144.09,30.0]
["bitfinex","SOLUSD",1724891754159,6.9367,144.16,144.09,30.0]
["bitfinex","SOLUSD",1724891754527,6.9367,144.16,144.1,1.38766361]
["bitfinex","SOLUSD",1724891754941,6.9367,144.16,144.09,30.0]
["bitfinex","SOLUSD",1724891755135,6.9367,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724891755535,16.3589,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724891755536,6.9372,144.15,144.1,45.0]
["bitfinex","SOLUSD",1724891755754,6.9367,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724891757058,6.9372,144.15,144.1,45.0]
["bitfinex","SOLUSD",1724891757357,6.9372,144.15,144.09,30.0]
["bitfinex","SOLUSD",1724891759257,6.9372,144.15,144.1,45.0]
["bitfinex","SOLUSD",1724891759637,23.2955,144.17,144.11,1.38766627]
["bitfinex","SOLUSD",1724891760352,16.3589,144.17,144.11,1.38766627]
["bitfinex","SOLUSD",1724891760649,16.3589,144.17,144.12,0.12549]
["bitfinex","SOLUSD",1724891761150,16.3589,144.17,144.12,45.0]
["bitfinex","SOLUSD",1724891761350,16.3589,144.17,144.11,30.0]
["bitfinex","SOLUSD",1724891761534,23.2953,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724891762142,16.3589,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724891763461,23.2953,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724891764040,16.3589,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724891764240,16.3589,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1724891764434,16.3589,144.17,144.09,30.12549]
["bitfinex","SOLUSD",1724891765253,32.40812834,144.16,144.09,30.0]
["bitfinex","SOLUSD",1724891765465,13.0734,144.13,144.09,30.0]
["bitfinex","SOLUSD",1724891765935,13.0734,144.13,144.06,7.21713594]
["bitfinex","SOLUSD",1724891766131,13.0734,144.13,144.07,30.0]
["bitfinex","SOLUSD",1724891766868,13.0734,144.13,144.08,45.0]
["bitfinex","SOLUSD",1724891767658,6.9387,144.12,144.07,30.0]
["bitfinex","SOLUSD",1724891768062,15.513,144.11,144.07,30.0]
["bitfinex","SOLUSD",1724891768597,6.1349,144.13,144.07,62.40812834]
["bitfinex","SOLUSD",1724891768859,13.5266,144.17,144.09,32.40812834]
["bitfinex","SOLUSD",1724891769059,13.5266,144.17,144.1,75.25098]
["bitfinex","SOLUSD",1724891769361,13.5266,144.17,144.11,1.32452125]
["bitfinex","SOLUSD",1724891769542,6.5903,144.17,144.11,33.73264959]
["bitfinex","SOLUSD",1724891769746,16.2279,144.18,144.12,45.25098]
["bitfinex","SOLUSD",1724891770246,23.1638,144.18,144.12,45.12549]
["bitfinex","SOLUSD",1724891770448,16.2279,144.18,144.12,45.12549]
["bitfinex","SOLUSD",1724891772153,16.2279,144.18,144.12,45.0]
["bitfinex","SOLUSD",1724891772464,16.2279,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1724891773746,6.9362,144.17,144.08,32.40812834]
["bitfinex","SOLUSD",1724891774366,23.1638,144.18,144.08,32.40812834]
["bitfinex","SOLUSD",1724891775270,23.1638,144.18,144.09,0.55596168]
["bitfinex","SOLUSD",1724891775575,23.1638,144.18,144.09,0.12549]
["bitfinex","SOLUSD",1724891775750,23.1638,144.18,144.09,75.25098]
["bitfinex","SOLUSD",1724891775946,16.2279,144.18,144.09,75.25098]
["bitfinex","SOLUSD",1724891776256,6.9377,144.14,144.09,30.0]
["bitfinex","SOLUSD",1724891776681,6.9373,144.15,144.09,30.0]
["bitfinex","SOLUSD",1724891778079,16.2279,144.18,144.1,45.12549]
["bitfinex","SOLUSD",1724891778368,6.9363,144.17,144.11,30.0]
["bitfinex","SOLUSD",1724891778574,6.9368,144.16,144.11,30.0]
["bitfinex","SOLUSD",1724891779080,6.9366,144.17,144.12,45.0]
["bitfinex","SOLUSD",1724891779275,16.2279,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1724891779575,6.2345,144.2,144.13,32.53361834]
["bitfinex","SOLUSD",1724891779768,6.2345,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724891780073,22.2374,144.21,144.15,1.38510189]
["bitfinex","SOLUSD",1724891781280,6.935,144.2,144.15,1.38510189]
["bitfinex","SOLUSD",1724891781486,6.935,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724891785179,15.303,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724891785365,22.2374,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724891785773,15.303,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724891786077,15.303,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1724891786459,6.2271,144.24,144.15,32.65910834]
["bitfinex","SOLUSD",1724891786689,28.4701,144.29,144.19,32.40812834]
["bitfinex","SOLUSD",1724891786857,28.4701,144.29,144.2,45.25098]
["bitfinex","SOLUSD",1724891787371,28.4701,144.29,144.21,1.38646448]
["bitfinex","SOLUSD",1724891787575,28.4701,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1724891787780,28.4701,144.29,144.22,1.51185795]
["bitfinex","SOLUSD",1724891787982,6.931,144.28,144.22,1.51185795]
["bitfinex","SOLUSD",1724891788284,53.94732834,144.29,144.2,45.0]
["bitfinex","SOLUSD",1724891788474,32.40812834,144.28,144.2,45.0]
["bitfinex","SOLUSD",1724891789086,21.5392,144.29,144.2,45.0]
["bitfinex","SOLUSD",1724891789285,21.5392,144.29,144.21,0.12549]
["bitfinex","SOLUSD",1724891789486,21.5392,144.29,144.2,0.12549]
["bitfinex","SOLUSD",1724891789684,32.40812834,144.28,144.19,45.12549]
["bitfinex","SOLUSD",1724891789989,6.932,144.26,144.2,30.0]
["bitfinex","SOLUSD",1724891790185,6.9315,144.27,144.21,1.38593816]
["bitfinex","SOLUSD",1724891791093,6.9319,144.26,144.17,32.40812834]
["bitfinex","SOLUSD",1724891791394,6.9319,144.26,144.18,75.25098]
["bitfinex","SOLUSD",1724891791975,6.9319,144.26,144.18,45.25098]
["bitfinex","SOLUSD",1724891792164,6.9319,144.26,144.15,15.5507]
["bitfinex","SOLUSD",1724891792165,6.9334,144.23,144.15,15.5507]
["bitfinex","SOLUSD",1724891792361,32.40812834,144.26,144.16,30.0]
["bitfinex","SOLUSD",1724891792790,32.40812834,144.26,144.15,15.5507]
["bitfinex","SOLUSD",1724891793377,6.9329,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1724891793584,6.9324,144.25,144.16,45.25098]
["bitfinex","SOLUSD",1724891793781,6.9321,144.26,144.16,77.65910834]
["bitfinex","SOLUSD",1724891794071,6.9314,144.27,144.17,0.61860873]
["bitfinex","SOLUSD",1724891794286,6.9314,144.27,144.18,0.86954582]
["bitfinex","SOLUSD",1724891794490,6.9314,144.27,144.19,0.12549]
["bitfinex","SOLUSD",1724891794713,6.9314,144.27,144.19,0.74415687]
["bitfinex","SOLUSD",1724891795078,6.9314,144.27,144.19,1.50512603]
["bitfinex","SOLUSD",1724891796679,6.9321,144.26,144.19,1.50512603]
["bitfinex","SOLUSD",1724891797003,6.9325,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1724891797176,6.9325,144.25,144.19,30.12549]
["bitfinex","SOLUSD",1724891797379,6.9325,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724891798687,32.40812834,144.26,144.15,15.5507]
["bitfinex","SOLUSD",1724891798881,32.40812834,144.24,144.16,30.12549]
["bitfinex","SOLUSD",1724891799802,32.40812834,144.24,144.16,30.0]
["bitfinex","SOLUSD",1724891799985,32.40812834,144.22,144.16,30.0]
["bitfinex","SOLUSD",1724891800296,6.9362,144.17,144.16,30.0]
["bitfinex","SOLUSD",1724891800480,32.40812834,144.2,144.16,30.0]
["bitfinex","SOLUSD",1724891800880,32.40812834,144.2,144.12,13.41718989]
["bitfinex","SOLUSD",1724891801696,6.9358,144.18,144.12,7.22018989]
["bitfinex","SOLUSD",1724891802199,6.9358,144.18,144.13,45.0]
["bitfinex","SOLUSD",1724891802897,6.9358,144.18,144.12,7.22018989]
["bitfinex","SOLUSD",1724891803802,6.9364,144.17,144.12,7.22018989]
["bitfinex","SOLUSD",1724891804500,6.9373,144.15,144.12,7.22018989]
["bitfinex","SOLUSD",1724891804703,6.9373,144.15,144.08,15.2055]
["bitfinex","SOLUSD",1724891804887,22.6032,144.17,144.09,30.0]
["bitfinex","SOLUSD",1724891805196,16.5174,144.17,144.09,30.0]
["bitfinex","SOLUSD",1724891805714,16.5174,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724891805877,16.5174,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1724891806592,23.4537,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1724891806793,6.9367,144.16,144.1,46.38751794]
["bitfinex","SOLUSD",1724891807105,6.9367,144.16,144.11,1.38765228]
["bitfinex","SOLUSD",1724891807399,6.9367,144.16,144.09,1.38760811]
["bitfinex","SOLUSD",1724891807598,6.9367,144.16,144.1,0.12549]
["bitfinex","SOLUSD",1724891807798,23.4537,144.17,144.1,1.51305432]
["bitfinex","SOLUSD",1724891807994,6.9357,144.19,144.1,1.51305432]
["bitfinex","SOLUSD",1724891808194,16.417,144.2,144.1,53.05775432]
["bitfinex","SOLUSD",1724891808195,6.936,144.18,144.1,53.05775432]
["bitfinex","SOLUSD",1724891808390,6.936,144.18,144.11,0.12549]
["bitfinex","SOLUSD",1724891809197,6.9365,144.17,144.11,30.0]
["bitfinex","SOLUSD",1724891810000,6.9365,144.17,144.12,1.38756368]
["bitfinex","SOLUSD",1724891811098,6.9365,144.17,144.11,1.38756207]
["bitfinex","SOLUSD",1724891811800,6.9358,144.18,144.11,1.38756207]
["bitfinex","SOLUSD",1724891812105,6.9358,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1724891812587,6.9358,144.18,144.11,0.25098]
["bitfinex","SOLUSD",1724891813101,6.9353,144.19,144.11,0.25098]
["bitfinex","SOLUSD",1724891813406,6.9353,144.19,144.11,30.25098]
["bitfinex","SOLUSD",1724891813586,6.9353,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724891814699,6.9358,144.18,144.12,45.0]
["bitfinex","SOLUSD",1724891816300,288.20812834,144.23,144.13,16.40229]
["bitfinex","SOLUSD",1724891816504,6.9344,144.21,144.14,45.12549]
["bitfinex","SOLUSD",1724891816803,6.9357,144.18,144.14,45.0]
["bitfinex","SOLUSD",1724891816989,32.40812834,144.21,144.11,30.0]
["bitfinex","SOLUSD",1724891817193,32.40812834,144.21,144.12,45.12549]
["bitfinex","SOLUSD",1724891817393,6.9359,144.18,144.12,45.12549]
["bitfinex","SOLUSD",1724891817707,6.9359,144.18,144.13,30.0]
["bitfinex","SOLUSD",1724891818504,6.9368,144.16,144.13,30.0]
["bitfinex","SOLUSD",1724891818810,6.9368,144.16,144.1,22.8215]
["bitfinex","SOLUSD",1724891819104,6.9368,144.16,144.11,75.0]
["bitfinex","SOLUSD",1724891819405,6.9364,144.17,144.11,75.0]
["bitfinex","SOLUSD",1724891819614,6.9364,144.17,144.11,45.0]
["bitfinex","SOLUSD",1724891820582,6.9358,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724891820790,6.9358,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1724891821286,6.9358,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724891821814,6.9363,144.17,144.12,30.0]
["bitfinex","SOLUSD",1724891822786,6.9372,144.15,144.09,7.25884896]
["bitfinex","SOLUSD",1724891823114,6.9372,144.15,144.07,15.9297]
["bitfinex","SOLUSD",1724891823408,6.9372,144.15,144.07,23.19049003]
["bitfinex","SOLUSD",1724891823586,6.9372,144.15,144.08,1.3877229]
["bitfinex","SOLUSD",1724891823804,6.9366,144.17,144.08,1.3877229]
["bitfinex","SOLUSD",1724891824222,6.9366,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1724891824404,6.9366,144.17,144.09,1.51302029]
["bitfinex","SOLUSD",1724891824597,6.9359,144.18,144.09,1.51302029]
["bitfinex","SOLUSD",1724891824800,15.5918,144.19,144.11,32.40812834]
["bitfinex","SOLUSD",1724891825019,6.9347,144.21,144.12,46.63820925]
["bitfinex","SOLUSD",1724891825402,6.9347,144.21,144.13,16.2917]
["bitfinex","SOLUSD",1724891825724,6.9347,144.21,144.14,46.51266242]
["bitfinex","SOLUSD",1724891825924,6.9347,144.21,144.15,1.38707618]
["bitfinex","SOLUSD",1724891829008,6.9339,144.22,144.15,1.38707618]
["bitfinex","SOLUSD",1724891829713,6.9335,144.23,144.16,0.25098]
["bitfinex","SOLUSD",1724891829933,15.7743,144.27,144.16,1.63791358]
["bitfinex","SOLUSD",1724891830111,15.7743,144.27,144.17,38.46282834]
["bitfinex","SOLUSD",1724891830309,255.8,144.29,144.19,32.40812834]
["bitfinex","SOLUSD",1724891830512,255.8,144.29,144.2,16.7567953]
["bitfinex","SOLUSD",1724891830725,255.8,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724891830928,255.8,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1724891831408,6.9315,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724891831901,6.931,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724891832836,21.9604,144.31,144.22,0.56659329]
["bitfinex","SOLUSD",1724891833140,6.9301,144.3,144.22,0.56659329]
["bitfinex","SOLUSD",1724891834813,15.7743,144.31,144.23,6.37049]
["bitfinex","SOLUSD",1724891835019,15.0597,144.36,144.25,48.56762834]
["bitfinex","SOLUSD",1724891835312,15.0597,144.36,144.26,46.63684497]
["bitfinex","SOLUSD",1724891835518,15.0597,144.36,144.27,1.38582119]
["bitfinex","SOLUSD",1724891835726,15.0597,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1724891836032,6.6553,144.39,144.28,1.51111924]
["bitfinex","SOLUSD",1724891836033,54.67042834,144.39,144.28,1.51111924]
["bitfinex","SOLUSD",1724891836213,48.01512834,144.39,144.3,6.1796]
["bitfinex","SOLUSD",1724891836405,48.01512834,144.39,144.31,45.12549]
["bitfinex","SOLUSD",1724891837124,6.9272,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724891837312,6.9272,144.36,144.3,6.1796]
["bitfinex","SOLUSD",1724891837510,6.9282,144.34,144.3,6.1796]
["bitfinex","SOLUSD",1724891837817,6.9285,144.33,144.26,6.1796]
["bitfinex","SOLUSD",1724891838006,32.40812834,144.35,144.27,45.12549]
["bitfinex","SOLUSD",1724891838207,6.9281,144.34,144.27,45.12549]
["bitfinex","SOLUSD",1724891838915,6.9286,144.33,144.27,45.12549]
["bitfinex","SOLUSD",1724891839635,32.40812834,144.33,144.26,6.1796]
["bitfinex","SOLUSD",1724891839810,32.40812834,144.33,144.27,0.47049846]
["bitfinex","SOLUSD",1724891839811,6.9291,144.32,144.27,0.47049846]
["bitfinex","SOLUSD",1724891840907,6.9291,144.32,144.26,6.30509]
["bitfinex","SOLUSD",1724891841218,6.9291,144.32,144.27,45.12549]
["bitfinex","SOLUSD",1724891841710,32.40812834,144.31,144.22,22.0265]
["bitfinex","SOLUSD",1724891842026,32.40812834,144.29,144.23,30.0]
["bitfinex","SOLUSD",1724891842727,32.40812834,144.29,144.22,22.0265]
["bitfinex","SOLUSD",1724891842912,6.9315,144.27,144.22,22.0265]
["bitfinex","SOLUSD",1724891843308,6.931,144.28,144.22,22.0265]
["bitfinex","SOLUSD",1724891843629,15.066,144.32,144.22,22.0265]
["bitfinex","SOLUSD",1724891843630,6.93,144.3,144.22,22.0265]
["bitfinex","SOLUSD",1724891843807,6.9297,144.31,144.23,0.34886049]
["bitfinex","SOLUSD",1724891844226,6.9297,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1724891844425,6.9297,144.31,144.24,0.25098]
["bitfinex","SOLUSD",1724891844626,6.93,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724891844814,6.93,144.3,144.24,0.5998163]
["bitfinex","SOLUSD",1724891846220,6.9309,144.28,144.22,22.0265]
["bitfinex","SOLUSD",1724891846539,6.9314,144.27,144.22,22.0265]
["bitfinex","SOLUSD",1724891846717,6.931,144.28,144.22,22.0265]
["bitfinex","SOLUSD",1724891847321,6.9305,144.29,144.22,22.0265]
["bitfinex","SOLUSD",1724891847517,6.9305,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1724891847820,6.9305,144.29,144.23,45.12549]
["bitfinex","SOLUSD",1724891848022,6.931,144.28,144.23,45.12549]
["bitfinex","SOLUSD",1724891848228,6.9314,144.27,144.23,45.12549]
["bitfinex","SOLUSD",1724891848812,6.9314,144.27,144.23,45.0]
["bitfinex","SOLUSD",1724891849105,6.9314,144.27,144.22,22.0265]
["bitfinex","SOLUSD",1724891851528,6.9314,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1724891851716,6.9314,144.27,144.2,45.25098]
["bitfinex","SOLUSD",1724891853016,6.931,144.28,144.2,45.25098]
["bitfinex","SOLUSD",1724891853342,47.47412834,144.32,144.2,77.65910834]
["bitfinex","SOLUSD",1724891853639,15.066,144.32,144.22,32.40812834]
["bitfinex","SOLUSD",1724891853817,15.066,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724891854141,6.9295,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1724891854635,53.82382834,144.36,144.24,6.0841]
["bitfinex","SOLUSD",1724891854951,53.82382834,144.36,144.25,62.72119585]
["bitfinex","SOLUSD",1724891854952,6.9285,144.33,144.25,62.72119585]
["bitfinex","SOLUSD",1724891855740,6.9281,144.34,144.25,62.72119585]
["bitfinex","SOLUSD",1724891856335,6.9288,144.33,144.25,62.72119585]
["bitfinex","SOLUSD",1724891856721,53.82382834,144.36,144.25,61.65798]
["bitfinex","SOLUSD",1724891856722,6.9291,144.32,144.25,61.65798]
["bitfinex","SOLUSD",1724891857032,6.9295,144.31,144.25,61.65798]
["bitfinex","SOLUSD",1724891857238,6.9291,144.32,144.25,61.65798]
["bitfinex","SOLUSD",1724891857820,32.40812834,144.34,144.25,16.53249]
["bitfinex","SOLUSD",1724891858140,32.40812834,144.32,144.25,16.407]
["bitfinex","SOLUSD",1724891858340,38.7341,144.36,144.25,16.407]
["bitfinex","SOLUSD",1724891858521,6.9285,144.33,144.25,16.407]
["bitfinex","SOLUSD",1724891859618,6.9285,144.33,144.26,45.25098]
["bitfinex","SOLUSD",1724891860635,6.9291,144.32,144.26,45.12549]
["bitfinex","SOLUSD",1724891860845,6.9286,144.33,144.26,45.12549]
["bitfinex","SOLUSD",1724891861033,6.9286,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1724891861345,6.9282,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1724891861947,6.9286,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1724891863042,6.928,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1724891863437,32.40812834,144.38,144.27,0.12549]
["bitfinex","SOLUSD",1724891863745,6.9275,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1724891864125,6.9276,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1724891866624,6.9272,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1724891871555,258.70331921,144.41,144.28,54.34192834]
["bitfinex","SOLUSD",1724891871732,6.926,144.39,144.29,46.63495797]
["bitfinex","SOLUSD",1724891871927,6.926,144.39,144.3,1.38388206]
["bitfinex","SOLUSD",1724891872244,19.84990647,144.4,144.32,21.9338]
["bitfinex","SOLUSD",1724891872562,19.84990647,144.4,144.33,46.50908441]
["bitfinex","SOLUSD",1724891872853,6.9257,144.39,144.33,46.50908441]
["bitfinex","SOLUSD",1724891873249,6.9262,144.38,144.33,45.12549]
["bitfinex","SOLUSD",1724891873949,19.85090647,144.38,144.33,45.12549]
["bitfinex","SOLUSD",1724891874255,6.9262,144.38,144.33,45.12549]
["bitfinex","SOLUSD",1724891876650,32.31907438,144.4,144.33,45.12549]
["bitfinex","SOLUSD",1724891877545,6.9258,144.39,144.33,45.12549]
["bitfinex","SOLUSD",1724891879156,32.31907438,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724891879365,6.9271,144.37,144.32,21.9338]
["bitfinex","SOLUSD",1724891879868,6.9276,144.35,144.32,21.9338]
["bitfinex","SOLUSD",1724891880044,6.9272,144.36,144.32,21.9338]
["bitfinex","SOLUSD",1724891880237,39.24557438,144.38,144.32,21.9338]
["bitfinex","SOLUSD",1724891880435,32.31907438,144.38,144.33,45.0]
["bitfinex","SOLUSD",1724891881547,6.9266,144.37,144.33,45.0]
["bitfinex","SOLUSD",1724891882439,6.9276,144.35,144.33,45.0]
["bitfinex","SOLUSD",1724891882653,32.31907438,144.38,144.33,45.0]
["bitfinex","SOLUSD",1724891882943,6.9267,144.37,144.33,45.0]
["bitfinex","SOLUSD",1724891883549,6.9271,144.36,144.32,21.9338]
["bitfinex","SOLUSD",1724891883750,6.9271,144.36,144.32,15.312]
["bitfinex","SOLUSD",1724891884670,32.31907438,144.36,144.32,15.312]
["bitfinex","SOLUSD",1724891884865,32.31907438,144.36,144.29,6.4849]
["bitfinex","SOLUSD",1724891885564,6.9277,144.35,144.29,6.4849]
["bitfinex","SOLUSD",1724891885758,39.24727438,144.34,144.29,6.4849]
["bitfinex","SOLUSD",1724891886351,6.9286,144.33,144.29,6.4849]
["bitfinex","SOLUSD",1724891886552,6.9292,144.32,144.27,16.0158]
["bitfinex","SOLUSD",1724891886946,6.9296,144.31,144.27,16.0158]
["bitfinex","SOLUSD",1724891889439,6.9301,144.3,144.25,6.6297]
["bitfinex","SOLUSD",1724891890768,6.9301,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724891892076,6.9301,144.3,144.25,6.6297]
["bitfinex","SOLUSD",1724891892284,6.9306,144.29,144.25,6.6297]
["bitfinex","SOLUSD",1724891893758,6.9306,144.29,144.23,15.9274]
["bitfinex","SOLUSD",1724891893957,19.87462318,144.29,144.24,45.0]
["bitfinex","SOLUSD",1724891895875,6.9306,144.29,144.24,45.0]
["bitfinex","SOLUSD",1724891896976,12.94402318,144.31,144.24,45.0]
["bitfinex","SOLUSD",1724891897179,6.929,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1724891897473,19.87262318,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1724891897683,6.9281,144.34,144.25,13.19500318]
["bitfinex","SOLUSD",1724891897883,6.9281,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724891898059,6.9281,144.34,144.27,6.57908]
["bitfinex","SOLUSD",1724891898373,6.9281,144.34,144.28,45.0]
["bitfinex","SOLUSD",1724891898580,6.9281,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1724891899165,19.87162318,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1724891899994,19.87162318,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724891900576,19.87162318,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1724891901203,6.9271,144.36,144.29,16.57679]
["bitfinex","SOLUSD",1724891901385,6.9271,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724891902099,19.87072318,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724891902414,19.87072318,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724891902700,12.94402318,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724891902898,19.87072318,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724891906074,12.94402318,144.37,144.29,16.4513]
["bitfinex","SOLUSD",1724891906294,12.94402318,144.35,144.29,16.4513]
["bitfinex","SOLUSD",1724891907606,6.9272,144.36,144.3,46.30157207]
["bitfinex","SOLUSD",1724891908602,19.87072318,144.37,144.3,46.30157207]
["bitfinex","SOLUSD",1724891908902,19.87072318,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724891910209,6.9276,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724891910377,19.87172318,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724891912487,271.9009,144.4,144.3,45.0]
["bitfinex","SOLUSD",1724891912690,6.9252,144.4,144.31,13.06951318]
["bitfinex","SOLUSD",1724891912888,6.9252,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724891913087,19.86922318,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1724891913792,6.9257,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1724891915608,6.9252,144.4,144.33,6.41329]
["bitfinex","SOLUSD",1724891915914,6.9252,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724891919821,9.82031095,144.41,144.35,16.632]
["bitfinex","SOLUSD",1724891920021,6.9243,144.42,144.36,45.12549]
["bitfinex","SOLUSD",1724891920693,19.86902318,144.41,144.36,45.0]
["bitfinex","SOLUSD",1724891920888,12.94402318,144.41,144.36,45.0]
["bitfinex","SOLUSD",1724891921092,12.94402318,144.39,144.35,16.632]
["bitfinex","SOLUSD",1724891921318,19.86982318,144.39,144.35,16.632]
["bitfinex","SOLUSD",1724891922492,19.86922318,144.4,144.35,16.632]
["bitfinex","SOLUSD",1724891923413,6.9252,144.4,144.35,16.632]
["bitfinex","SOLUSD",1724891924320,6.9243,144.42,144.36,45.12549]
["bitfinex","SOLUSD",1724891928529,6.9243,144.42,144.37,0.49446361]
["bitfinex","SOLUSD",1724891929009,6.9243,144.42,144.36,45.12549]
["bitfinex","SOLUSD",1724891934320,12.94402318,144.43,144.36,45.12549]
["bitfinex","SOLUSD",1724891934619,19.86812318,144.43,144.36,45.12549]
["bitfinex","SOLUSD",1724891935498,6.9243,144.42,144.36,45.12549]
["bitfinex","SOLUSD",1724891935899,12.94402318,144.43,144.36,45.0]
["bitfinex","SOLUSD",1724891936109,12.94402318,144.43,144.35,16.632]
["bitfinex","SOLUSD",1724891936110,6.9252,144.4,144.35,16.632]
["bitfinex","SOLUSD",1724891936517,6.9248,144.41,144.35,16.632]
["bitfinex","SOLUSD",1724891939521,6.9257,144.39,144.35,16.632]
["bitfinex","SOLUSD",1724891942125,6.9253,144.4,144.35,16.632]
["bitfinex","SOLUSD",1724891942623,19.86882318,144.41,144.35,16.632]
["bitfinex","SOLUSD",1724891943126,6.9243,144.42,144.35,16.632]
["bitfinex","SOLUSD",1724891943315,6.9243,144.42,144.36,45.12549]
["bitfinex","SOLUSD",1724891943907,12.94402318,144.43,144.36,45.12549]
["bitfinex","SOLUSD",1724891944204,6.9232,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724891944503,12.94402318,144.47,144.38,12.94402318]
["bitfinex","SOLUSD",1724891944720,12.94402318,144.47,144.39,51.18859]
["bitfinex","SOLUSD",1724891944920,15.1659,144.48,144.39,51.18859]
["bitfinex","SOLUSD",1724891945211,19.86602318,144.47,144.39,51.18859]
["bitfinex","SOLUSD",1724891947229,19.86602318,144.47,144.4,16.48509]
["bitfinex","SOLUSD",1724891947455,19.86602318,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1724891947733,19.86602318,144.47,144.41,45.12549]
["bitfinex","SOLUSD",1724891950121,6.9223,144.46,144.41,45.12549]
["bitfinex","SOLUSD",1724891950409,6.9223,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724891950719,12.94402318,144.45,144.41,45.0]
["bitfinex","SOLUSD",1724891952735,19.86602318,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724891953929,6.922,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724891954221,19.86602318,144.47,144.42,1.38250248]
["bitfinex","SOLUSD",1724891954529,19.86602318,144.47,144.43,1.38240675]
["bitfinex","SOLUSD",1724891955338,19.86602318,144.47,144.42,1.38240675]
["bitfinex","SOLUSD",1724891955637,19.86602318,144.47,144.43,1.38238178]
["bitfinex","SOLUSD",1724891956412,6.922,144.47,144.42,1.38253892]
["bitfinex","SOLUSD",1724891956621,19.86602318,144.47,144.43,1.38253891]
["bitfinex","SOLUSD",1724891957438,12.94402318,144.47,144.43,1.38253891]
["bitfinex","SOLUSD",1724891957614,12.94402318,144.47,144.42,1.38253891]
["bitfinex","SOLUSD",1724891957816,12.94402318,144.47,144.43,1.38244318]
["bitfinex","SOLUSD",1724891958813,12.94402318,144.47,144.42,1.38244318]
["bitfinex","SOLUSD",1724891959126,12.94402318,144.47,144.43,1.38234746]
["bitfinex","SOLUSD",1724891960036,12.94402318,144.47,144.42,1.38234746]
["bitfinex","SOLUSD",1724891960338,12.94402318,144.47,144.43,1.38225174]
["bitfinex","SOLUSD",1724891961112,12.94402318,144.47,144.42,1.38225174]
["bitfinex","SOLUSD",1724891961411,12.94402318,144.47,144.43,1.38225173]
["bitfinex","SOLUSD",1724891961834,19.86582318,144.47,144.43,1.38225173]
["bitfinex","SOLUSD",1724891962016,19.86582318,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724891962735,2.84131754,144.5,144.4,16.48509]
["bitfinex","SOLUSD",1724891962736,19.86692318,144.45,144.4,16.3596]
["bitfinex","SOLUSD",1724891963217,12.94402318,144.45,144.4,16.3596]
["bitfinex","SOLUSD",1724891964128,6.9224,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724891964429,19.86642318,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724891965144,19.86642318,144.46,144.4,16.3596]
["bitfinex","SOLUSD",1724891968640,6.9224,144.46,144.4,16.3596]
["bitfinex","SOLUSD",1724891969227,6.922,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724891969624,6.9214,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724891969827,6.9214,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1724891972442,19.86492318,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1724891972644,33.8925,144.55,144.43,12.94402318]
["bitfinex","SOLUSD",1724891972823,6.9191,144.53,144.45,15.7652]
["bitfinex","SOLUSD",1724891973023,6.9191,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1724891973222,6.9191,144.53,144.46,45.95536477]
["bitfinex","SOLUSD",1724891974025,12.94402318,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1724891974748,6.9191,144.53,144.46,45.25098]
["bitfinex","SOLUSD",1724891975844,6.9183,144.55,144.46,45.25098]
["bitfinex","SOLUSD",1724891976053,6.9183,144.55,144.47,11.99872318]
["bitfinex","SOLUSD",1724891976227,6.9183,144.55,144.48,45.25098]
["bitfinex","SOLUSD",1724891976431,19.86162318,144.56,144.48,45.25098]
["bitfinex","SOLUSD",1724891976649,6.9171,144.57,144.48,45.25098]
["bitfinex","SOLUSD",1724891976955,19.86112318,144.57,144.48,45.25098]
["bitfinex","SOLUSD",1724891977641,19.86112318,144.57,144.49,6.2043]
["bitfinex","SOLUSD",1724891977833,19.86112318,144.57,144.5,45.12549]
["bitfinex","SOLUSD",1724891978026,19.86112318,144.57,144.5,60.77369]
["bitfinex","SOLUSD",1724891978335,6.9166,144.58,144.51,1.38367815]
["bitfinex","SOLUSD",1724891978535,51.77609272,144.62,144.51,1.38367815]
["bitfinex","SOLUSD",1724891978536,15.3135,144.63,144.52,1.50907248]
["bitfinex","SOLUSD",1724891978832,6.9156,144.6,144.52,46.50907248]
["bitfinex","SOLUSD",1724891980256,15.3135,144.63,144.53,13.06951318]
["bitfinex","SOLUSD",1724891980257,6.9151,144.62,144.53,13.06951318]
["bitfinex","SOLUSD",1724891980435,6.9152,144.61,144.54,46.5087593]
["bitfinex","SOLUSD",1724891980641,6.9152,144.61,144.54,45.12549]
["bitfinex","SOLUSD",1724891980642,19.85922318,144.61,144.54,45.12549]
["bitfinex","SOLUSD",1724891980825,12.94402318,144.59,144.54,45.0]
["bitfinex","SOLUSD",1724891981030,19.86022318,144.59,144.54,45.0]
["bitfinex","SOLUSD",1724891981231,12.94402318,144.57,144.5,15.6482]
["bitfinex","SOLUSD",1724891981442,12.94402318,144.57,144.51,45.25098]
["bitfinex","SOLUSD",1724891981639,12.94402318,144.59,144.51,45.25098]
["bitfinex","SOLUSD",1724891983348,6.9149,144.62,144.51,58.19500318]
["bitfinex","SOLUSD",1724891983531,15.0249,144.67,144.53,16.5615]
["bitfinex","SOLUSD",1724891983729,12.94402318,144.61,144.54,45.25098]
["bitfinex","SOLUSD",1724891993758,12.94402318,144.59,144.53,16.5615]
["bitfinex","SOLUSD",1724891995244,12.94402318,144.59,144.54,45.0]
["bitfinex","SOLUSD",1724891997370,12.94402318,144.59,144.53,16.5615]
["bitfinex","SOLUSD",1724891998753,12.94402318,144.57,144.53,16.5615]
["bitfinex","SOLUSD",1724892000101,12.94402318,144.57,144.52,6.5055]
["bitfinex","SOLUSD",1724892000267,85.37599272,144.62,144.49,15.097]
["bitfinex","SOLUSD",1724892000268,12.94402318,144.53,144.49,15.097]
["bitfinex","SOLUSD",1724892000561,12.94402318,144.55,144.49,15.097]
["bitfinex","SOLUSD",1724892000933,6.9166,144.58,144.49,15.097]
["bitfinex","SOLUSD",1724892001138,12.94402318,144.57,144.49,15.097]
["bitfinex","SOLUSD",1724892002061,12.94402318,144.57,144.49,28.04102318]
["bitfinex","SOLUSD",1724892002268,12.94402318,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724892002763,12.94402318,144.59,144.52,6.3608]
["bitfinex","SOLUSD",1724892002969,255.8,144.64,144.54,15.7074]
["bitfinex","SOLUSD",1724892002970,12.94402318,144.61,144.54,15.7074]
["bitfinex","SOLUSD",1724892003139,12.94402318,144.61,144.55,1.62964894]
["bitfinex","SOLUSD",1724892003341,12.94402318,144.61,144.55,46.62964894]
["bitfinex","SOLUSD",1724892003766,12.94402318,144.63,144.55,46.62964894]
["bitfinex","SOLUSD",1724892003937,12.94402318,144.63,144.56,6.3608]
["bitfinex","SOLUSD",1724892004140,12.94402318,144.63,144.57,46.62945821]
["bitfinex","SOLUSD",1724892004342,12.94402318,144.65,144.58,1.38019293]
["bitfinex","SOLUSD",1724892004536,12.94402318,144.65,144.59,0.25098]
["bitfinex","SOLUSD",1724892004768,12.94402318,144.65,144.59,17.65788203]
["bitfinex","SOLUSD",1724892004948,12.94402318,144.65,144.6,45.0]
["bitfinex","SOLUSD",1724892005151,12.94402318,144.65,144.61,1.37981117]
["bitfinex","SOLUSD",1724892005556,12.94402318,144.65,144.6,45.0]
["bitfinex","SOLUSD",1724892005771,12.94402318,144.63,144.6,45.0]
["bitfinex","SOLUSD",1724892005950,12.94402318,144.63,144.59,16.0269]
["bitfinex","SOLUSD",1724892006459,12.94402318,144.63,144.6,45.0]
["bitfinex","SOLUSD",1724892009574,12.94402318,144.65,144.6,45.0]
["bitfinex","SOLUSD",1724892009742,12.94402318,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1724892010546,6.9123,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1724892010742,6.9118,144.68,144.61,0.91464442]
["bitfinex","SOLUSD",1724892011072,12.94402318,144.68,144.61,0.91464442]
["bitfinex","SOLUSD",1724892011490,12.94402318,144.68,144.61,0.25098]
["bitfinex","SOLUSD",1724892014578,12.94402318,144.66,144.61,0.25098]
["bitfinex","SOLUSD",1724892014886,12.94402318,144.62,144.59,16.0269]
["bitfinex","SOLUSD",1724892015595,12.94402318,144.64,144.59,16.0269]
["bitfinex","SOLUSD",1724892016385,12.94402318,144.62,144.6,0.66740057]
["bitfinex","SOLUSD",1724892016588,12.94402318,144.64,144.6,0.66740057]
["bitfinex","SOLUSD",1724892016777,12.94402318,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724892018894,6.9124,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1724892019097,6.9123,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1724892019308,12.94402318,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1724892019593,12.94402318,144.63,144.59,16.0269]
["bitfinex","SOLUSD",1724892019797,12.94402318,144.61,144.56,6.3608]
["bitfinex","SOLUSD",1724892020399,12.94402318,144.61,144.57,1.38324053]
["bitfinex","SOLUSD",1724892020598,12.94402318,144.61,144.58,1.38305113]
["bitfinex","SOLUSD",1724892021503,12.94402318,144.61,144.56,6.3608]
["bitfinex","SOLUSD",1724892021883,12.94402318,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1724892022194,12.94402318,144.61,144.57,45.12549]
["bitfinex","SOLUSD",1724892022899,12.94402318,144.63,144.57,45.12549]
["bitfinex","SOLUSD",1724892024081,12.94402318,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1724892025479,6.9123,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1724892025690,22.2596,144.69,144.58,0.12549]
["bitfinex","SOLUSD",1724892025882,12.94402318,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1724892026506,12.94402318,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1724892026705,12.94402318,144.64,144.56,13.59591324]
["bitfinex","SOLUSD",1724892027009,12.94402318,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724892027909,12.94402318,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1724892028198,12.94402318,144.64,144.58,45.25098]
["bitfinex","SOLUSD",1724892028400,12.94402318,144.66,144.58,45.25098]
["bitfinex","SOLUSD",1724892029703,26.9122,144.68,144.58,45.25098]
["bitfinex","SOLUSD",1724892029884,12.94402318,144.67,144.58,45.25098]
["bitfinex","SOLUSD",1724892030582,12.94402318,144.65,144.58,45.25098]
["bitfinex","SOLUSD",1724892033313,12.94402318,144.67,144.58,45.25098]
["bitfinex","SOLUSD",1724892033605,12.94402318,144.67,144.59,16.3756]
["bitfinex","SOLUSD",1724892033799,12.94402318,144.67,144.6,45.25098]
["bitfinex","SOLUSD",1724892035007,12.94402318,144.67,144.6,45.12549]
["bitfinex","SOLUSD",1724892035008,12.94402318,144.65,144.6,45.12549]
["bitfinex","SOLUSD",1724892035516,12.94402318,144.65,144.61,0.84783802]
["bitfinex","SOLUSD",1724892035682,12.94402318,144.67,144.61,0.84783802]
["bitfinex","SOLUSD",1724892035889,12.94402318,144.67,144.62,0.12549]
["bitfinex","SOLUSD",1724892036487,12.94402318,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1724892036689,12.94402318,144.65,144.61,0.25098]
["bitfinex","SOLUSD",1724892040418,15.3482,144.69,144.61,0.25098]
["bitfinex","SOLUSD",1724892040911,12.94402318,144.69,144.61,6.90968]
["bitfinex","SOLUSD",1724892041114,12.94402318,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724892041313,12.94402318,144.69,144.63,0.25098]
["bitfinex","SOLUSD",1724892041486,12.94402318,144.67,144.63,0.25098]
["bitfinex","SOLUSD",1724892044190,19.13222606,144.72,144.63,0.25098]
["bitfinex","SOLUSD",1724892044391,15.5475,144.76,144.66,12.94402318]
["bitfinex","SOLUSD",1724892044603,12.94402318,144.75,144.67,46.63290009]
["bitfinex","SOLUSD",1724892044816,12.94402318,144.75,144.68,1.38180798]
["bitfinex","SOLUSD",1724892045018,6.0354,144.79,144.7,16.5447]
["bitfinex","SOLUSD",1724892045190,12.94402318,144.78,144.71,46.63252303]
["bitfinex","SOLUSD",1724892045596,12.94402318,144.76,144.71,46.63252303]
["bitfinex","SOLUSD",1724892046010,32.14614239,144.77,144.71,46.63252303]
["bitfinex","SOLUSD",1724892046205,16.0634,144.8,144.71,46.63252303]
["bitfinex","SOLUSD",1724892046415,32.14614239,144.79,144.71,46.63252303]
["bitfinex","SOLUSD",1724892047697,32.14614239,144.81,144.71,95.25098]
["bitfinex","SOLUSD",1724892047901,32.14614239,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724892048118,32.14614239,144.81,144.73,45.25098]
["bitfinex","SOLUSD",1724892049796,16.4253,144.84,144.73,45.25098]
["bitfinex","SOLUSD",1724892050133,22.3718,144.88,144.74,21.3014]
["bitfinex","SOLUSD",1724892050293,32.14614239,144.87,144.77,6.2753]
["bitfinex","SOLUSD",1724892050499,32.14614239,144.87,144.79,15.0261]
["bitfinex","SOLUSD",1724892050710,32.14614239,144.89,144.8,45.25098]
["bitfinex","SOLUSD",1724892051917,32.14614239,144.89,144.81,1.3787122]
["bitfinex","SOLUSD",1724892052121,32.14614239,144.89,144.82,0.25098]
["bitfinex","SOLUSD",1724892052321,32.14614239,144.89,144.82,1.6295018]
["bitfinex","SOLUSD",1724892052614,32.14614239,144.89,144.82,0.25098]
["bitfinex","SOLUSD",1724892052615,32.14614239,144.87,144.82,0.25098]
["bitfinex","SOLUSD",1724892052921,32.14614239,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1724892053124,32.14614239,144.87,144.81,0.25098]
["bitfinex","SOLUSD",1724892053427,32.14614239,144.85,144.79,15.0261]
["bitfinex","SOLUSD",1724892053914,32.14614239,144.85,144.8,1.38082698]
["bitfinex","SOLUSD",1724892054719,32.14614239,144.85,144.8,46.38082698]
["bitfinex","SOLUSD",1724892054922,32.14614239,144.85,144.79,15.0261]
["bitfinex","SOLUSD",1724892055100,32.14614239,144.83,144.77,6.2753]
["bitfinex","SOLUSD",1724892056103,32.14614239,144.85,144.77,6.2753]
["bitfinex","SOLUSD",1724892056426,32.14614239,144.85,144.78,45.12549]
["bitfinex","SOLUSD",1724892057010,32.14614239,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1724892058612,32.14614239,144.83,144.78,45.12549]
["bitfinex","SOLUSD",1724892058932,32.14614239,144.81,144.77,6.2753]
["bitfinex","SOLUSD",1724892059121,32.14614239,144.81,144.78,0.64462904]
["bitfinex","SOLUSD",1724892059330,32.14614239,144.81,144.77,6.2753]
["bitfinex","SOLUSD",1724892060231,32.14614239,144.81,144.75,15.2011]
["bitfinex","SOLUSD",1724892061315,32.14614239,144.79,144.75,15.2011]
["bitfinex","SOLUSD",1724892062335,32.14614239,144.79,144.73,6.1962]
["bitfinex","SOLUSD",1724892062639,32.14614239,144.79,144.74,45.12549]
["bitfinex","SOLUSD",1724892063133,32.14614239,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1724892063714,32.14614239,144.85,144.75,0.12549]
["bitfinex","SOLUSD",1724892063912,5.0,144.96,144.75,52.27163239]
["bitfinex","SOLUSD",1724892064115,32.14614239,144.91,144.77,82.14614239]
["bitfinex","SOLUSD",1724892064332,32.14614239,144.97,144.78,20.25098]
["bitfinex","SOLUSD",1724892064333,39.04804239,144.89,144.78,20.25098]
["bitfinex","SOLUSD",1724892064536,32.14614239,144.87,144.79,45.0]
["bitfinex","SOLUSD",1724892064734,32.14614239,144.87,144.8,0.25098]
["bitfinex","SOLUSD",1724892065127,32.14614239,144.85,144.8,0.12549]
["bitfinex","SOLUSD",1724892065336,32.14614239,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1724892065636,32.14614239,144.87,144.8,0.25098]
["bitfinex","SOLUSD",1724892065840,32.14614239,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1724892066233,32.14614239,144.87,144.8,0.25098]
["bitfinex","SOLUSD",1724892070534,32.14614239,144.83,144.79,45.0]
["bitfinex","SOLUSD",1724892070736,32.14614239,144.8,144.69,6.66417783]
["bitfinex","SOLUSD",1724892070941,20.0,144.82,144.66,50.0]
["bitfinex","SOLUSD",1724892070942,32.14614239,144.76,144.66,50.0]
["bitfinex","SOLUSD",1724892071443,32.14614239,144.76,144.7,7.22927315]
["bitfinex","SOLUSD",1724892071640,32.14614239,144.76,144.64,50.0]
["bitfinex","SOLUSD",1724892071948,32.14614239,144.76,144.68,7.22999648]
["bitfinex","SOLUSD",1724892071949,32.14614239,144.72,144.68,7.22999648]
["bitfinex","SOLUSD",1724892072126,40.2130335,144.72,144.62,50.0]
["bitfinex","SOLUSD",1724892072322,47.1223335,144.74,144.66,7.23110799]
["bitfinex","SOLUSD",1724892072548,47.1223335,144.74,144.62,50.0]
["bitfinex","SOLUSD",1724892072754,40.2130335,144.74,144.62,50.0]
["bitfinex","SOLUSD",1724892072936,40.2130335,144.74,144.66,7.23120214]
["bitfinex","SOLUSD",1724892073136,40.2130335,144.74,144.62,50.0]
["bitfinex","SOLUSD",1724892073444,40.2130335,144.74,144.65,7.23132397]
["bitfinex","SOLUSD",1724892073628,40.2130335,144.74,144.63,20.0]
["bitfinex","SOLUSD",1724892073830,40.2130335,144.74,144.65,7.23133874]
["bitfinex","SOLUSD",1724892074032,40.2130335,144.74,144.66,45.25098]
["bitfinex","SOLUSD",1724892075354,40.2130335,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724892075542,40.2130335,144.78,144.68,45.25098]
["bitfinex","SOLUSD",1724892075754,40.2130335,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724892076056,40.2130335,144.78,144.7,45.25098]
["bitfinex","SOLUSD",1724892077856,40.2130335,144.74,144.7,45.12549]
["bitfinex","SOLUSD",1724892078025,40.2130335,144.74,144.7,45.0]
["bitfinex","SOLUSD",1724892078228,40.2130335,144.74,144.65,7.23133874]
["bitfinex","SOLUSD",1724892078454,40.2130335,144.74,144.66,30.0]
["bitfinex","SOLUSD",1724892078756,40.2130335,144.74,144.65,7.23133874]
["bitfinex","SOLUSD",1724892078939,40.2130335,144.72,144.65,7.23133874]
["bitfinex","SOLUSD",1724892080756,40.2130335,144.72,144.66,45.12549]
["bitfinex","SOLUSD",1724892080961,40.2130335,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1724892082265,40.2130335,144.7,144.66,45.0]
["bitfinex","SOLUSD",1724892084164,40.2130335,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724892084357,40.2130335,144.74,144.67,0.25098]
["bitfinex","SOLUSD",1724892088070,47.1223335,144.74,144.67,0.25098]
["bitfinex","SOLUSD",1724892089050,40.2130335,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1724892089349,40.2130335,144.74,144.67,0.25098]
["bitfinex","SOLUSD",1724892092059,40.2130335,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724892092255,40.2130335,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1724892092476,40.2130335,144.74,144.69,0.12549]
["bitfinex","SOLUSD",1724892094053,32.1579938,144.74,144.69,0.12549]
["bitfinex","SOLUSD",1724892096382,32.1579938,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724892096677,32.1579938,144.7,144.67,45.0]
["bitfinex","SOLUSD",1724892097274,32.1579938,144.7,144.61,1.20360105]
["bitfinex","SOLUSD",1724892097570,32.1579938,144.7,144.62,37.23210787]
["bitfinex","SOLUSD",1724892098465,32.1579938,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1724892098774,32.1579938,144.7,144.63,65.12549]
["bitfinex","SOLUSD",1724892098979,32.1579938,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724892100353,32.1579938,144.7,144.64,45.25098]
["bitfinex","SOLUSD",1724892103160,32.1579938,144.7,144.64,45.12549]
["bitfinex","SOLUSD",1724892104655,32.1579938,144.68,144.64,45.0]
["bitfinex","SOLUSD",1724892104971,32.1579938,144.66,144.62,7.23210787]
["bitfinex","SOLUSD",1724892105477,32.1579938,144.66,144.59,21.3032]
["bitfinex","SOLUSD",1724892105878,6.9122,144.67,144.59,28.53777458]
["bitfinex","SOLUSD",1724892106071,32.1579938,144.64,144.59,7.23457458]
["bitfinex","SOLUSD",1724892106279,32.1579938,144.64,144.55,22.9237]
["bitfinex","SOLUSD",1724892106579,32.1579938,144.66,144.56,82.62754411]
["bitfinex","SOLUSD",1724892106780,32.1579938,144.68,144.58,50.0]
["bitfinex","SOLUSD",1724892106964,32.1579938,144.68,144.59,6.541]
["bitfinex","SOLUSD",1724892107488,32.1579938,144.64,144.57,16.3827]
["bitfinex","SOLUSD",1724892107873,32.1579938,144.62,144.56,7.23384241]
["bitfinex","SOLUSD",1724892109688,32.1579938,144.62,144.54,16.0544]
["bitfinex","SOLUSD",1724892109866,32.1579938,144.6,144.54,16.0544]
["bitfinex","SOLUSD",1724892110982,32.1579938,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1724892111176,32.1579938,144.62,144.55,45.25098]
["bitfinex","SOLUSD",1724892111489,32.1579938,144.6,144.54,16.0544]
["bitfinex","SOLUSD",1724892111685,32.1579938,144.6,144.55,1.16539514]
["bitfinex","SOLUSD",1724892112288,32.1579938,144.6,144.54,16.0544]
["bitfinex","SOLUSD",1724892112674,32.1579938,144.6,144.55,45.0]
["bitfinex","SOLUSD",1724892112887,32.1579938,144.6,144.55,45.74588362]
["bitfinex","SOLUSD",1724892113576,32.1579938,144.6,144.55,45.0]
["bitfinex","SOLUSD",1724892114087,32.1579938,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1724892114684,32.1579938,144.6,144.55,45.0]
["bitfinex","SOLUSD",1724892115081,32.1579938,144.6,144.54,16.17989]
["bitfinex","SOLUSD",1724892115490,32.1579938,144.6,144.55,45.12549]
["bitfinex","SOLUSD",1724892117698,32.1579938,144.6,144.56,1.38118403]
["bitfinex","SOLUSD",1724892118380,32.1579938,144.6,144.55,45.12549]
["bitfinex","SOLUSD",1724892118781,32.1579938,144.6,144.56,0.5197204]
["bitfinex","SOLUSD",1724892118981,32.1579938,144.6,144.55,45.12549]
["bitfinex","SOLUSD",1724892120494,32.1579938,144.6,144.53,7.23703809]
["bitfinex","SOLUSD",1724892121692,16.3876,144.61,144.54,45.0]
["bitfinex","SOLUSD",1724892122000,16.3876,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1724892122790,32.1579938,144.6,144.54,45.0]
["bitfinex","SOLUSD",1724892125397,32.1579938,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1724892125776,16.3876,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1724892126778,16.3876,144.61,144.55,0.25098]
["bitfinex","SOLUSD",1724892127200,16.3876,144.61,144.55,1.1412233]
["bitfinex","SOLUSD",1724892128402,32.1579938,144.62,144.55,17.2861233]
["bitfinex","SOLUSD",1724892128703,16.2626,144.65,144.56,45.0]
["bitfinex","SOLUSD",1724892129006,16.2626,144.65,144.57,1.14110028]
["bitfinex","SOLUSD",1724892129302,16.2626,144.65,144.58,0.89005871]
["bitfinex","SOLUSD",1724892129512,16.2626,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1724892129674,16.2626,144.65,144.59,1.01542577]
["bitfinex","SOLUSD",1724892130079,32.1579938,144.68,144.59,1.01542577]
["bitfinex","SOLUSD",1724892130298,20.0,144.67,144.59,46.01542577]
["bitfinex","SOLUSD",1724892130499,32.1579938,144.68,144.6,1.50823873]
["bitfinex","SOLUSD",1724892130711,32.1579938,144.68,144.61,1.50816852]
["bitfinex","SOLUSD",1724892130899,32.1579938,144.68,144.61,1.38267852]
["bitfinex","SOLUSD",1724892131098,16.1407,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1724892131301,16.1407,144.69,144.62,1.50809401]
["bitfinex","SOLUSD",1724892133701,273.0743,144.73,144.62,1.50809401]
["bitfinex","SOLUSD",1724892133702,32.1579938,144.72,144.62,1.50809401]
["bitfinex","SOLUSD",1724892133893,32.1579938,144.72,144.63,0.12549]
["bitfinex","SOLUSD",1724892134089,32.1579938,144.72,144.63,45.12549]
["bitfinex","SOLUSD",1724892134308,32.1579938,144.72,144.64,1.50786218]
["bitfinex","SOLUSD",1724892134519,32.1579938,144.72,144.65,1.38237214]
["bitfinex","SOLUSD",1724892134989,32.1579938,144.72,144.63,45.12549]
["bitfinex","SOLUSD",1724892134990,32.1579938,144.7,144.63,46.38255171]
["bitfinex","SOLUSD",1724892135310,20.0,144.71,144.64,1.5077793]
["bitfinex","SOLUSD",1724892135606,20.0,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1724892136310,20.0,144.71,144.64,0.25098]
["bitfinex","SOLUSD",1724892136611,23.5049,144.73,144.64,0.25098]
["bitfinex","SOLUSD",1724892136612,32.1579938,144.75,144.66,15.6486]
["bitfinex","SOLUSD",1724892136817,32.1579938,144.75,144.67,45.12549]
["bitfinex","SOLUSD",1724892137394,32.1579938,144.73,144.67,45.12549]
["bitfinex","SOLUSD",1724892137708,32.1579938,144.73,144.66,15.6486]
["bitfinex","SOLUSD",1724892137908,32.1579938,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1724892138107,32.1579938,144.69,144.63,45.25098]
["bitfinex","SOLUSD",1724892139894,32.1579938,144.69,144.62,35.7827]
["bitfinex","SOLUSD",1724892140693,42.9939,144.72,144.62,35.7827]
["bitfinex","SOLUSD",1724892140694,36.084,144.72,144.62,35.7827]
["bitfinex","SOLUSD",1724892140890,16.084,144.72,144.63,30.0]
["bitfinex","SOLUSD",1724892141123,16.084,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724892141412,16.084,144.72,144.65,45.25098]
["bitfinex","SOLUSD",1724892142005,32.1579938,144.75,144.65,45.25098]
["bitfinex","SOLUSD",1724892142217,39.0664938,144.75,144.65,45.25098]
["bitfinex","SOLUSD",1724892142401,20.0,144.74,144.65,45.25098]
["bitfinex","SOLUSD",1724892143117,39.0674938,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724892143328,39.0674938,144.73,144.65,45.12549]
["bitfinex","SOLUSD",1724892144102,32.1579938,144.73,144.65,45.12549]
["bitfinex","SOLUSD",1724892145818,32.1579938,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1724892146520,32.1579938,144.73,144.65,45.12549]
["bitfinex","SOLUSD",1724892148227,32.1579938,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1724892148423,39.0664938,144.75,144.67,6.4267]
["bitfinex","SOLUSD",1724892148603,32.1579938,144.75,144.68,46.50753227]
["bitfinex","SOLUSD",1724892149598,32.1579938,144.75,144.68,62.58633227]
["bitfinex","SOLUSD",1724892150631,23.5637,144.76,144.64,41.3617]
["bitfinex","SOLUSD",1724892150632,32.1579938,144.71,144.64,41.3617]
["bitfinex","SOLUSD",1724892151216,32.1579938,144.71,144.65,30.0]
["bitfinex","SOLUSD",1724892151415,32.1579938,144.73,144.65,30.0]
["bitfinex","SOLUSD",1724892151621,32.1579938,144.75,144.65,30.0]
["bitfinex","SOLUSD",1724892151804,20.0,144.74,144.65,30.0]
["bitfinex","SOLUSD",1724892152006,20.0,144.74,144.66,0.12549]
["bitfinex","SOLUSD",1724892152222,20.0,144.74,144.66,0.25098]
["bitfinex","SOLUSD",1724892152427,20.0,144.74,144.66,45.25098]
["bitfinex","SOLUSD",1724892152909,20.0,144.74,144.66,0.25098]
["bitfinex","SOLUSD",1724892155713,26.909,144.74,144.66,0.25098]
["bitfinex","SOLUSD",1724892156004,32.1579938,144.73,144.66,0.25098]
["bitfinex","SOLUSD",1724892156201,32.1579938,144.73,144.64,41.3617]
["bitfinex","SOLUSD",1724892156412,32.1579938,144.71,144.64,21.3617]
["bitfinex","SOLUSD",1724892156764,32.1579938,144.69,144.64,21.3617]
["bitfinex","SOLUSD",1724892157027,32.1579938,144.69,144.6,30.04059529]
["bitfinex","SOLUSD",1724892157221,6.9108,144.7,144.6,30.04059529]
["bitfinex","SOLUSD",1724892157222,32.1579938,144.67,144.6,30.04059529]
["bitfinex","SOLUSD",1724892158903,32.1579938,144.67,144.61,45.12549]
["bitfinex","SOLUSD",1724892160018,32.1579938,144.67,144.61,45.0]
["bitfinex","SOLUSD",1724892160620,32.1579938,144.69,144.61,45.0]
["bitfinex","SOLUSD",1724892160813,20.0,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1724892161014,20.0,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1724892161322,32.1579938,144.69,144.62,0.25098]
["bitfinex","SOLUSD",1724892161842,32.1579938,144.71,144.62,0.25098]
["bitfinex","SOLUSD",1724892162021,20.0,144.7,144.62,0.25098]
["bitfinex","SOLUSD",1724892163645,26.911,144.7,144.62,0.25098]
["bitfinex","SOLUSD",1724892164139,20.0,144.7,144.62,0.25098]
["bitfinex","SOLUSD",1724892172036,26.9109,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1724892172244,26.9109,144.7,144.61,45.0]
["bitfinex","SOLUSD",1724892172245,39.0693938,144.69,144.61,45.0]
["bitfinex","SOLUSD",1724892172943,20.0,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1724892173125,20.0,144.7,144.62,1.14040903]
["bitfinex","SOLUSD",1724892173326,20.0,144.7,144.62,0.25098]
["bitfinex","SOLUSD",1724892175041,32.1579938,144.67,144.6,30.04172279]
["bitfinex","SOLUSD",1724892175267,39.0702938,144.67,144.6,22.8088]
["bitfinex","SOLUSD",1724892176131,39.0702938,144.67,144.6,16.3656]
["bitfinex","SOLUSD",1724892177931,32.1579938,144.67,144.6,16.3656]
["bitfinex","SOLUSD",1724892178133,32.1579938,144.67,144.61,45.12549]
["bitfinex","SOLUSD",1724892178345,39.0693938,144.69,144.61,45.12549]
["bitfinex","SOLUSD",1724892178532,20.0,144.68,144.61,45.12549]
["bitfinex","SOLUSD",1724892178732,26.9118,144.68,144.61,45.12549]
["bitfinex","SOLUSD",1724892179533,26.9118,144.68,144.61,46.50827431]
["bitfinex","SOLUSD",1724892179851,26.9118,144.68,144.61,46.38278431]
["bitfinex","SOLUSD",1724892180055,26.9118,144.68,144.61,45.0]
["bitfinex","SOLUSD",1724892180238,26.9118,144.68,144.6,16.3656]
["bitfinex","SOLUSD",1724892181257,15.2825,144.73,144.61,51.29699]
["bitfinex","SOLUSD",1724892181427,6.9104,144.71,144.62,0.12549]
["bitfinex","SOLUSD",1724892181785,6.9104,144.71,144.62,1.50806737]
["bitfinex","SOLUSD",1724892183551,52.1579938,144.7,144.62,1.50806737]
["bitfinex","SOLUSD",1724892183747,32.1579938,144.68,144.61,51.29699]
["bitfinex","SOLUSD",1724892184057,32.1579938,144.68,144.61,51.1715]
["bitfinex","SOLUSD",1724892184259,32.1579938,144.66,144.6,16.3656]
["bitfinex","SOLUSD",1724892184635,32.1579938,144.64,144.58,7.23475566]
["bitfinex","SOLUSD",1724892184837,32.1579938,144.62,144.56,16.5124]
["bitfinex","SOLUSD",1724892185337,32.1579938,144.62,144.56,17.89569408]
["bitfinex","SOLUSD",1724892186235,32.1579938,144.62,144.56,16.5124]
["bitfinex","SOLUSD",1724892187775,6.9138,144.64,144.56,16.5124]
["bitfinex","SOLUSD",1724892187776,32.1579938,144.64,144.56,16.5124]
["bitfinex","SOLUSD",1724892187939,20.0,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1724892188338,20.0,144.63,144.57,45.12549]
["bitfinex","SOLUSD",1724892188734,32.1579938,144.64,144.57,45.12549]
["bitfinex","SOLUSD",1724892190556,32.1579938,144.66,144.57,45.12549]
["bitfinex","SOLUSD",1724892190761,20.0,144.65,144.58,6.44999]
["bitfinex","SOLUSD",1724892190954,32.1579938,144.68,144.59,45.64176221]
["bitfinex","SOLUSD",1724892192062,32.1579938,144.68,144.59,45.12549]
["bitfinex","SOLUSD",1724892192240,20.0,144.67,144.59,45.12549]
["bitfinex","SOLUSD",1724892193294,20.0,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1724892193445,32.1579938,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1724892193664,32.1579938,144.69,144.61,15.8293]
["bitfinex","SOLUSD",1724892193847,32.1579938,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724892194363,39.0693938,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724892194537,32.1579938,144.67,144.61,15.8293]
["bitfinex","SOLUSD",1724892194852,32.1579938,144.67,144.58,6.3245]
["bitfinex","SOLUSD",1724892194853,6.9127,144.66,144.58,6.3245]
["bitfinex","SOLUSD",1724892195058,32.1579938,144.65,144.58,6.3245]
["bitfinex","SOLUSD",1724892195450,32.1579938,144.67,144.58,6.3245]
["bitfinex","SOLUSD",1724892196342,39.0701938,144.67,144.59,45.12549]
["bitfinex","SOLUSD",1724892197866,32.1579938,144.65,144.58,6.3245]
["bitfinex","SOLUSD",1724892198664,39.0703938,144.67,144.58,6.3245]
["bitfinex","SOLUSD",1724892198865,20.0,144.66,144.58,6.3245]
["bitfinex","SOLUSD",1724892199248,20.0,144.66,144.59,45.0]
["bitfinex","SOLUSD",1724892200157,20.0,144.66,144.6,0.34762624]
["bitfinex","SOLUSD",1724892200865,20.0,144.66,144.59,45.0]
["bitfinex","SOLUSD",1724892201365,32.1579938,144.67,144.59,45.0]
["bitfinex","SOLUSD",1724892201565,32.1579938,144.67,144.6,2.62901819]
["bitfinex","SOLUSD",1724892201868,32.1579938,144.67,144.59,45.0]
["bitfinex","SOLUSD",1724892202441,32.1579938,144.67,144.6,0.46675337]
["bitfinex","SOLUSD",1724892203289,32.1579938,144.67,144.59,45.0]
["bitfinex","SOLUSD",1724892204665,32.1579938,144.67,144.6,0.47041738]
["bitfinex","SOLUSD",1724892205155,32.1579938,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1724892205354,32.1579938,144.69,144.61,0.59587498]
["bitfinex","SOLUSD",1724892205562,32.1579938,144.69,144.62,15.438]
["bitfinex","SOLUSD",1724892205805,32.1579938,144.69,144.63,0.47031993]
["bitfinex","SOLUSD",1724892206458,32.1579938,144.69,144.62,15.438]
["bitfinex","SOLUSD",1724892209576,39.0683938,144.71,144.62,15.438]
["bitfinex","SOLUSD",1724892209775,20.0,144.7,144.63,46.50806718]
["bitfinex","SOLUSD",1724892209981,32.86918469,144.7,144.63,46.50806718]
["bitfinex","SOLUSD",1724892211746,32.86918469,144.7,144.63,52.65726718]
["bitfinex","SOLUSD",1724892213669,12.86918469,144.66,144.62,15.438]
["bitfinex","SOLUSD",1724892214077,12.86918469,144.68,144.62,15.438]
["bitfinex","SOLUSD",1724892215851,12.86918469,144.68,144.63,45.12549]
["bitfinex","SOLUSD",1724892221181,26.911,144.7,144.64,6.4617]
["bitfinex","SOLUSD",1724892221480,39.78018469,144.7,144.64,6.4617]
["bitfinex","SOLUSD",1724892224471,32.86918469,144.7,144.64,6.4617]
["bitfinex","SOLUSD",1724892226087,12.86918469,144.66,144.64,6.4617]
["bitfinex","SOLUSD",1724892226281,12.86918469,144.66,144.6,6.3874]
["bitfinex","SOLUSD",1724892226483,12.86918469,144.61,144.58,16.3334]
["bitfinex","SOLUSD",1724892226980,12.86918469,144.61,144.56,6.3103]
["bitfinex","SOLUSD",1724892227982,32.21133515,144.62,144.56,6.3103]
["bitfinex","SOLUSD",1724892234573,32.21133515,144.6,144.54,16.3334]
["bitfinex","SOLUSD",1724892236385,32.21133515,144.62,144.54,16.3334]
["bitfinex","SOLUSD",1724892236386,32.21133515,144.58,144.54,16.3334]
["bitfinex","SOLUSD",1724892237301,39.12703515,144.6,144.54,16.3334]
["bitfinex","SOLUSD",1724892237495,32.21133515,144.58,144.5,7.23869426]
["bitfinex","SOLUSD",1724892237691,32.21133515,144.58,144.51,65.25098]
["bitfinex","SOLUSD",1724892238208,39.12703515,144.6,144.51,65.25098]
["bitfinex","SOLUSD",1724892239162,279.2345,144.65,144.52,53.66963515]
["bitfinex","SOLUSD",1724892239163,32.21133515,144.64,144.52,53.66963515]
["bitfinex","SOLUSD",1724892239285,32.21133515,144.64,144.53,65.25098]
["bitfinex","SOLUSD",1724892239486,39.12533515,144.64,144.53,65.25098]
["bitfinex","SOLUSD",1724892239705,32.21133515,144.62,144.53,65.25098]
["bitfinex","SOLUSD",1724892242128,32.21133515,144.62,144.54,1.08148706]
["bitfinex","SOLUSD",1724892242409,32.21133515,144.62,144.55,1.33241301]
["bitfinex","SOLUSD",1724892244299,32.21133515,144.62,144.56,1.15339325]
["bitfinex","SOLUSD",1724892245420,32.21133515,144.62,144.55,1.40437324]
["bitfinex","SOLUSD",1724892246920,39.12443515,144.66,144.57,6.3978]
["bitfinex","SOLUSD",1724892247093,39.12443515,144.66,144.58,45.12549]
["bitfinex","SOLUSD",1724892247294,6.9133,144.65,144.58,45.12549]
["bitfinex","SOLUSD",1724892247995,12.88006571,144.64,144.58,45.12549]
["bitfinex","SOLUSD",1724892249220,12.88006571,144.64,144.58,46.01540481]
["bitfinex","SOLUSD",1724892249991,12.88006571,144.64,144.58,45.12549]
["bitfinex","SOLUSD",1724892251813,19.79386571,144.64,144.58,45.0]
["bitfinex","SOLUSD",1724892252000,19.79386571,144.64,144.57,6.3978]
["bitfinex","SOLUSD",1724892252001,12.88006571,144.62,144.57,6.3978]
["bitfinex","SOLUSD",1724892252202,12.88006571,144.6,144.56,15.2226]
["bitfinex","SOLUSD",1724892254494,23.3488,144.69,144.56,15.2226]
["bitfinex","SOLUSD",1724892254694,12.88006571,144.66,144.58,6.0346]
["bitfinex","SOLUSD",1724892254922,20.0,144.65,144.58,6.0346]
["bitfinex","SOLUSD",1724892255291,15.8343,144.68,144.58,6.0346]
["bitfinex","SOLUSD",1724892255604,12.88006571,144.67,144.59,45.25098]
["bitfinex","SOLUSD",1724892255843,12.88006571,144.67,144.6,15.03]
["bitfinex","SOLUSD",1724892256200,19.79146571,144.69,144.61,45.12549]
["bitfinex","SOLUSD",1724892256400,19.79146571,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1724892257009,20.0,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1724892257700,32.88006571,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1724892258102,20.0,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1724892262221,20.0,144.7,144.62,1.3984266]
["bitfinex","SOLUSD",1724892262425,20.0,144.7,144.63,6.6568]
["bitfinex","SOLUSD",1724892262619,20.0,144.7,144.64,46.27276058]
["bitfinex","SOLUSD",1724892262811,20.0,144.7,144.65,1.27267258]
["bitfinex","SOLUSD",1724892263019,32.17368989,144.73,144.65,17.73737258]
["bitfinex","SOLUSD",1724892263214,32.17368989,144.75,144.66,45.25098]
["bitfinex","SOLUSD",1724892263930,32.17368989,144.77,144.67,6.2076]
["bitfinex","SOLUSD",1724892264230,39.08118989,144.77,144.68,45.25098]
["bitfinex","SOLUSD",1724892264632,39.08118989,144.77,144.69,0.37538301]
["bitfinex","SOLUSD",1724892265538,20.0,144.76,144.69,0.37538301]
["bitfinex","SOLUSD",1724892265712,20.0,144.76,144.69,0.64515745]
["bitfinex","SOLUSD",1724892265912,39.08118989,144.77,144.69,0.64515745]
["bitfinex","SOLUSD",1724892267308,20.0,144.76,144.69,0.64515745]
["bitfinex","SOLUSD",1724892269715,20.0,144.76,144.71,15.0247]
["bitfinex","SOLUSD",1724892269915,55.56318989,144.79,144.71,15.0247]
["bitfinex","SOLUSD",1724892270438,20.0,144.78,144.71,15.0247]
["bitfinex","SOLUSD",1724892272232,32.17368989,144.77,144.71,15.0247]
["bitfinex","SOLUSD",1724892273335,32.17368989,144.77,144.72,0.64502371]
["bitfinex","SOLUSD",1724892273562,20.0,144.78,144.72,51.98837999]
["bitfinex","SOLUSD",1724892273715,39.07938989,144.81,144.72,51.98837999]
["bitfinex","SOLUSD",1724892273918,20.0,144.8,144.72,51.98837999]
["bitfinex","SOLUSD",1724892274118,20.0,144.8,144.73,1.37925578]
["bitfinex","SOLUSD",1724892274734,20.0,144.8,144.74,1.37916048]
["bitfinex","SOLUSD",1724892276040,32.17368989,144.81,144.75,1.37906528]
["bitfinex","SOLUSD",1724892276836,32.17368989,144.83,144.75,1.37906528]
["bitfinex","SOLUSD",1724892277342,32.17368989,144.83,144.76,0.12549]
["bitfinex","SOLUSD",1724892277547,6.9042,144.84,144.76,0.12549]
["bitfinex","SOLUSD",1724892277548,419.37738989,144.85,144.77,15.6179]
["bitfinex","SOLUSD",1724892277748,39.07738989,144.85,144.77,15.6179]
["bitfinex","SOLUSD",1724892278131,32.17368989,144.83,144.77,15.6179]
["bitfinex","SOLUSD",1724892280121,12.84799439,144.82,144.77,15.6179]
["bitfinex","SOLUSD",1724892281243,12.84799439,144.83,144.78,6.6629]
["bitfinex","SOLUSD",1724892283647,6.9032,144.86,144.79,45.12549]
["bitfinex","SOLUSD",1724892283842,12.84799439,144.84,144.79,45.12549]
["bitfinex","SOLUSD",1724892284218,20.0,144.83,144.79,45.12549]
["bitfinex","SOLUSD",1724892285829,20.0,144.83,144.78,6.6629]
["bitfinex","SOLUSD",1724892286032,12.84799439,144.82,144.78,6.6629]
["bitfinex","SOLUSD",1724892287855,12.84799439,144.8,144.77,15.6179]
["bitfinex","SOLUSD",1724892288448,12.84799439,144.8,144.74,6.32]
["bitfinex","SOLUSD",1724892289867,12.84799439,144.8,144.75,45.12549]
["bitfinex","SOLUSD",1724892291550,12.84799439,144.8,144.76,0.88809252]
["bitfinex","SOLUSD",1724892294054,12.84799439,144.8,144.75,45.12549]
["bitfinex","SOLUSD",1724892299141,12.84799439,144.8,144.76,1.38134851]
["bitfinex","SOLUSD",1724892300765,12.84799439,144.8,144.75,45.12549]
["bitfinex","SOLUSD",1724892301367,6.9051,144.82,144.75,45.12549]
["bitfinex","SOLUSD",1724892301368,12.84799439,144.82,144.75,45.12549]
["bitfinex","SOLUSD",1724892301561,20.0,144.81,144.75,45.12549]
["bitfinex","SOLUSD",1724892302661,12.84799439,144.8,144.75,45.12549]
["bitfinex","SOLUSD",1724892303164,12.84799439,144.78,144.74,6.32]
["bitfinex","SOLUSD",1724892303481,6.9061,144.8,144.73,16.1119]
["bitfinex","SOLUSD",1724892303760,12.84799439,144.78,144.73,16.1119]
["bitfinex","SOLUSD",1724892305071,12.84799439,144.78,144.7,13.57574417]
["bitfinex","SOLUSD",1724892305072,12.84799439,144.76,144.7,13.57574417]
["bitfinex","SOLUSD",1724892306571,12.84799439,144.76,144.71,45.12549]
["bitfinex","SOLUSD",1724892307469,16.3505,144.8,144.7,6.3471]
["bitfinex","SOLUSD",1724892307470,12.84799439,144.74,144.7,6.3471]
["bitfinex","SOLUSD",1724892308266,12.84799439,144.74,144.69,15.6593]
["bitfinex","SOLUSD",1724892309366,12.84799439,144.76,144.7,45.12549]
["bitfinex","SOLUSD",1724892309565,20.0,144.75,144.7,45.12549]
["bitfinex","SOLUSD",1724892309744,12.84799439,144.74,144.7,45.12549]
["bitfinex","SOLUSD",1724892311378,12.84799439,144.74,144.7,45.0]
["bitfinex","SOLUSD",1724892311678,12.84799439,144.72,144.67,6.0802]
["bitfinex","SOLUSD",1724892311866,12.84799439,144.7,144.67,6.0802]
["bitfinex","SOLUSD",1724892312064,12.84799439,144.7,144.65,16.4377]
["bitfinex","SOLUSD",1724892312562,12.84799439,144.68,144.65,16.4377]
["bitfinex","SOLUSD",1724892313578,6.9099,144.72,144.65,16.4377]
["bitfinex","SOLUSD",1724892313781,20.0,144.71,144.66,1.38232589]
["bitfinex","SOLUSD",1724892313979,32.16319174,144.73,144.66,1.38232589]
["bitfinex","SOLUSD",1724892314187,20.0,144.72,144.66,1.38232589]
["bitfinex","SOLUSD",1724892314773,39.07159174,144.75,144.67,0.25098]
["bitfinex","SOLUSD",1724892314981,32.16319174,144.75,144.67,1.63300092]
["bitfinex","SOLUSD",1724892315280,32.16319174,144.75,144.67,0.25098]
["bitfinex","SOLUSD",1724892316062,39.07169174,144.75,144.67,0.25098]
["bitfinex","SOLUSD",1724892316262,20.0,144.74,144.67,0.25098]
["bitfinex","SOLUSD",1724892317671,32.16319174,144.77,144.68,6.2761]
["bitfinex","SOLUSD",1724892317877,52.16319174,144.77,144.69,45.25098]
["bitfinex","SOLUSD",1724892318076,32.16319174,144.75,144.69,45.0]
["bitfinex","SOLUSD",1724892318276,32.16319174,144.75,144.68,6.2761]
["bitfinex","SOLUSD",1724892318870,52.16319174,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1724892319086,59.07079174,144.77,144.69,45.25098]
["bitfinex","SOLUSD",1724892319473,32.16319174,144.75,144.69,45.25098]
["bitfinex","SOLUSD",1724892319681,32.16319174,144.75,144.69,45.12549]
["bitfinex","SOLUSD",1724892321084,6.908,144.76,144.65,16.4377]
["bitfinex","SOLUSD",1724892321085,32.16319174,144.71,144.65,16.4377]
["bitfinex","SOLUSD",1724892321259,20.0,144.74,144.65,16.4377]
["bitfinex","SOLUSD",1724892321260,32.16319174,144.73,144.65,16.4377]
["bitfinex","SOLUSD",1724892322491,32.16319174,144.71,144.65,16.4377]
["bitfinex","SOLUSD",1724892322786,32.16319174,144.69,144.65,16.4377]
["bitfinex","SOLUSD",1724892322989,32.16319174,144.69,144.61,23.1465]
["bitfinex","SOLUSD",1724892322990,39.07469174,144.69,144.61,23.1465]
["bitfinex","SOLUSD",1724892323163,32.16319174,144.67,144.61,23.1465]
["bitfinex","SOLUSD",1724892323363,32.16319174,144.67,144.61,30.38061311]
["bitfinex","SOLUSD",1724892324165,32.16319174,144.65,144.59,30.0]
["bitfinex","SOLUSD",1724892324775,32.16319174,144.65,144.58,22.28144742]
["bitfinex","SOLUSD",1724892325365,32.16319174,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1724892325566,32.16319174,144.65,144.59,45.0]
["bitfinex","SOLUSD",1724892326081,32.16319174,144.67,144.59,45.0]
["bitfinex","SOLUSD",1724892326288,20.0,144.66,144.59,45.0]
["bitfinex","SOLUSD",1724892326489,6.9118,144.68,144.59,45.0]
["bitfinex","SOLUSD",1724892326698,20.0,144.67,144.59,45.0]
["bitfinex","SOLUSD",1724892326993,52.16319174,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1724892327195,52.16319174,144.67,144.6,0.25098]
["bitfinex","SOLUSD",1724892329080,52.16319174,144.67,144.6,1.63157414]
["bitfinex","SOLUSD",1724892329387,52.16319174,144.67,144.6,0.25098]
["bitfinex","SOLUSD",1724892333890,59.07549174,144.67,144.6,0.25098]
["bitfinex","SOLUSD",1724892338682,20.0,144.67,144.6,0.25098]
["bitfinex","SOLUSD",1724892338997,32.16319174,144.76,144.6,0.25098]
["bitfinex","SOLUSD",1724892338998,6.9114,144.69,144.6,0.25098]
["bitfinex","SOLUSD",1724892339177,52.16319174,144.68,144.6,0.25098]
["bitfinex","SOLUSD",1724892342385,52.16319174,144.68,144.61,6.1065]
["bitfinex","SOLUSD",1724892342386,20.0,144.68,144.61,6.1065]
["bitfinex","SOLUSD",1724892342583,20.0,144.69,144.62,45.25098]
["bitfinex","SOLUSD",1724892344309,32.16319174,144.68,144.62,45.25098]
["bitfinex","SOLUSD",1724892344517,32.16319174,144.68,144.62,45.0]
["bitfinex","SOLUSD",1724892346006,12.87526905,144.66,144.62,45.0]
["bitfinex","SOLUSD",1724892353514,12.87526905,144.68,144.63,0.12549]
["bitfinex","SOLUSD",1724892354398,12.87526905,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1724892355216,12.87526905,144.64,144.58,21.2121]
["bitfinex","SOLUSD",1724892355516,12.87526905,144.62,144.58,15.0457]
["bitfinex","SOLUSD",1724892355731,12.87526905,144.62,144.55,2.94615756]
["bitfinex","SOLUSD",1724892355732,12.87526905,144.6,144.55,23.68635859]
["bitfinex","SOLUSD",1724892355890,12.87526905,144.6,144.48,50.0]
["bitfinex","SOLUSD",1724892355891,12.87526905,144.57,144.52,16.0716]
["bitfinex","SOLUSD",1724892356214,12.87526905,144.55,144.51,7.23898281]
["bitfinex","SOLUSD",1724892356525,12.87526905,144.53,144.49,2.95060126]
["bitfinex","SOLUSD",1724892356814,12.87526905,144.53,144.48,16.0716]
["bitfinex","SOLUSD",1724892357112,12.87526905,144.51,144.47,6.073]
["bitfinex","SOLUSD",1724892357286,12.87526905,144.49,144.44,16.0716]
["bitfinex","SOLUSD",1724892357489,12.87526905,144.49,144.44,23.31407225]
["bitfinex","SOLUSD",1724892358010,32.26196193,144.51,144.44,23.31407225]
["bitfinex","SOLUSD",1724892359011,32.26196193,144.51,144.45,45.25098]
["bitfinex","SOLUSD",1724892359903,32.26196193,144.55,144.46,1.38214499]
["bitfinex","SOLUSD",1724892360102,20.0,144.54,144.47,0.25098]
["bitfinex","SOLUSD",1724892360308,32.26196193,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724892360693,32.26196193,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1724892361614,20.0,144.54,144.46,0.25098]
["bitfinex","SOLUSD",1724892365528,32.26196193,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1724892366615,20.0,144.54,144.46,0.25098]
["bitfinex","SOLUSD",1724892367008,32.26196193,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1724892367423,32.26196193,144.51,144.44,23.31407225]
["bitfinex","SOLUSD",1724892367947,32.26196193,144.51,144.44,16.0716]
["bitfinex","SOLUSD",1724892368436,39.18206193,144.51,144.43,6.073]
["bitfinex","SOLUSD",1724892368920,32.26196193,144.49,144.43,6.073]
["bitfinex","SOLUSD",1724892369224,32.26196193,144.46,144.41,7.24347846]
["bitfinex","SOLUSD",1724892369431,32.26196193,144.46,144.4,16.3673]
["bitfinex","SOLUSD",1724892369432,32.26196193,144.44,144.38,6.6242]
["bitfinex","SOLUSD",1724892369732,32.26196193,144.46,144.38,6.6242]
["bitfinex","SOLUSD",1724892370425,39.18436193,144.46,144.38,6.6242]
["bitfinex","SOLUSD",1724892370800,39.18436193,144.46,144.39,1.38495517]
["bitfinex","SOLUSD",1724892371234,39.18436193,144.46,144.38,6.6242]
["bitfinex","SOLUSD",1724892371235,32.26196193,144.48,144.4,1.38487759]
["bitfinex","SOLUSD",1724892371533,39.18256193,144.5,144.41,0.12549]
["bitfinex","SOLUSD",1724892371715,20.0,144.49,144.41,1.63555103]
["bitfinex","SOLUSD",1724892372123,32.26196193,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1724892372306,32.26196193,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724892372716,20.0,144.49,144.41,1.63565635]
["bitfinex","SOLUSD",1724892372937,20.0,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1724892373129,32.26196193,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1724892373305,32.26196193,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724892373508,20.0,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1724892374504,15.1147,144.53,144.4,50.0]
["bitfinex","SOLUSD",1724892374709,6.6529,144.54,144.42,15.7528]
["bitfinex","SOLUSD",1724892374710,6.9186,144.54,144.42,15.7528]
["bitfinex","SOLUSD",1724892374904,6.9186,144.54,144.44,6.2062]
["bitfinex","SOLUSD",1724892375824,6.9186,144.54,144.45,45.25098]
["bitfinex","SOLUSD",1724892376131,32.26196193,144.53,144.46,1.38209238]
["bitfinex","SOLUSD",1724892377230,6.9186,144.54,144.46,1.38209238]
["bitfinex","SOLUSD",1724892377408,32.26196193,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1724892377409,20.0,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1724892378143,26.9186,144.54,144.45,45.12549]
["bitfinex","SOLUSD",1724892378327,26.9186,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1724892378837,6.919,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1724892379131,20.0,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724892379430,20.0,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1724892379610,20.0,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724892380006,20.0,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1724892384639,20.0,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724892386036,20.0,144.52,144.46,0.4340135]
["bitfinex","SOLUSD",1724892387141,32.26196193,144.57,144.48,15.599]
["bitfinex","SOLUSD",1724892387451,32.26196193,144.59,144.5,6.1871]
["bitfinex","SOLUSD",1724892387643,32.26196193,144.59,144.51,0.88854762]
["bitfinex","SOLUSD",1724892387819,32.26196193,144.59,144.52,0.90766365]
["bitfinex","SOLUSD",1724892388019,434.67086193,144.61,144.53,0.12549]
["bitfinex","SOLUSD",1724892388218,427.75566193,144.61,144.53,0.25098]
["bitfinex","SOLUSD",1724892388444,380.3,144.61,144.54,0.94404885]
["bitfinex","SOLUSD",1724892389423,412.56196193,144.61,144.53,1.06953885]
["bitfinex","SOLUSD",1724892389925,20.0,144.6,144.54,1.38346677]
["bitfinex","SOLUSD",1724892393242,20.0,144.6,144.53,1.50895676]
["bitfinex","SOLUSD",1724892393655,26.916,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1724892393829,26.916,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1724892394733,20.0,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1724892396444,20.0,144.6,144.53,15.1235]
["bitfinex","SOLUSD",1724892396749,20.0,144.6,144.54,46.63259559]
["bitfinex","SOLUSD",1724892396937,20.0,144.6,144.55,1.38152]
["bitfinex","SOLUSD",1724892400345,48.20756193,144.65,144.55,1.38152]
["bitfinex","SOLUSD",1724892400549,39.17426193,144.67,144.56,6.77518]
["bitfinex","SOLUSD",1724892400748,39.17426193,144.67,144.57,46.38141519]
["bitfinex","SOLUSD",1724892400953,39.17426193,144.67,144.58,1.63229964]
["bitfinex","SOLUSD",1724892402051,26.9127,144.66,144.58,1.63229964]
["bitfinex","SOLUSD",1724892405049,20.0,144.66,144.59,15.3475]
["bitfinex","SOLUSD",1724892405237,34.5406,144.76,144.6,53.27276786]
["bitfinex","SOLUSD",1724892405437,6.9109,144.7,144.61,1.3815724]
["bitfinex","SOLUSD",1724892405961,6.9105,144.71,144.62,0.25098]
["bitfinex","SOLUSD",1724892406260,6.9105,144.71,144.62,1.63236135]
["bitfinex","SOLUSD",1724892406459,32.26196193,144.7,144.62,0.25098]
["bitfinex","SOLUSD",1724892406639,32.26196193,144.7,144.61,0.25098]
["bitfinex","SOLUSD",1724892407130,84.07316193,144.76,144.61,0.25098]
["bitfinex","SOLUSD",1724892407131,32.26196193,144.72,144.61,0.25098]
["bitfinex","SOLUSD",1724892407377,652.6573,144.77,144.62,15.3475]
["bitfinex","SOLUSD",1724892407560,39.17056193,144.75,144.64,6.6403]
["bitfinex","SOLUSD",1724892407760,32.26196193,144.73,144.65,46.63084229]
["bitfinex","SOLUSD",1724892408343,32.26196193,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724892408748,20.0,144.72,144.65,45.25098]
["bitfinex","SOLUSD",1724892410266,20.0,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724892411846,59.17156193,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724892412045,6.91,144.72,144.65,45.25098]
["bitfinex","SOLUSD",1724892412645,59.17146193,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724892414275,52.26196193,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724892414450,20.0,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724892414662,39.17056193,144.75,144.65,45.25098]
["bitfinex","SOLUSD",1724892414663,20.0,144.74,144.65,45.25098]
["bitfinex","SOLUSD",1724892415478,26.909,144.74,144.65,45.25098]
["bitfinex","SOLUSD",1724892419666,26.909,144.74,144.66,15.3237]
["bitfinex","SOLUSD",1724892419865,26.909,144.74,144.67,45.25098]
["bitfinex","SOLUSD",1724892420667,20.0,144.74,144.67,45.25098]
["bitfinex","SOLUSD",1724892420874,6.9095,144.73,144.67,45.25098]
["bitfinex","SOLUSD",1724892421179,20.0,144.72,144.67,45.25098]
["bitfinex","SOLUSD",1724892421764,6.908,144.76,144.67,45.25098]
["bitfinex","SOLUSD",1724892421964,39.16956193,144.77,144.67,45.25098]
["bitfinex","SOLUSD",1724892422162,6.9081,144.76,144.67,45.25098]
["bitfinex","SOLUSD",1724892422359,17.2653,144.8,144.67,45.25098]
["bitfinex","SOLUSD",1724892422360,32.26196193,144.75,144.67,45.25098]
["bitfinex","SOLUSD",1724892422565,39.17086193,144.75,144.67,45.25098]
["bitfinex","SOLUSD",1724892422779,6.9091,144.74,144.67,45.25098]
["bitfinex","SOLUSD",1724892423378,39.17036193,144.75,144.67,45.25098]
["bitfinex","SOLUSD",1724892423556,20.0,144.74,144.67,45.25098]
["bitfinex","SOLUSD",1724892424577,26.9089,144.74,144.67,45.25098]
["bitfinex","SOLUSD",1724892426273,6.9094,144.73,144.66,15.3237]
["bitfinex","SOLUSD",1724892426452,20.0,144.72,144.66,15.3237]
["bitfinex","SOLUSD",1724892427680,26.9099,144.72,144.66,15.3237]
["bitfinex","SOLUSD",1724892429960,20.0,144.72,144.66,15.3237]
["bitfinex","SOLUSD",1724892430173,20.0,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1724892430375,26.9093,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1724892430759,20.0,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1724892430961,20.0,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1724892431265,6.908,144.76,144.68,1.01417993]
["bitfinex","SOLUSD",1724892431266,20.0,144.75,144.68,1.01417993]
["bitfinex","SOLUSD",1724892431466,20.0,144.75,144.69,0.12549]
["bitfinex","SOLUSD",1724892432166,26.9085,144.75,144.68,0.25098]
["bitfinex","SOLUSD",1724892432486,59.17046193,144.75,144.68,0.25098]
["bitfinex","SOLUSD",1724892432666,59.17046193,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1724892432865,52.26196193,144.75,144.67,45.0]
["bitfinex","SOLUSD",1724892433182,26.9085,144.75,144.67,45.0]
["bitfinex","SOLUSD",1724892433385,26.9085,144.75,144.68,0.25098]
["bitfinex","SOLUSD",1724892435980,39.76964644,144.75,144.68,0.25098]
["bitfinex","SOLUSD",1724892436183,20.0,144.75,144.68,13.11212644]
["bitfinex","SOLUSD",1724892436357,20.0,144.76,144.7,6.0437]
["bitfinex","SOLUSD",1724892436578,19.76894644,144.77,144.7,6.0437]
["bitfinex","SOLUSD",1724892437371,12.86114644,144.75,144.7,6.0437]
["bitfinex","SOLUSD",1724892439579,2.84073153,144.78,144.66,21.9877]
["bitfinex","SOLUSD",1724892439580,12.86114644,144.73,144.66,21.9877]
["bitfinex","SOLUSD",1724892440878,6.9084,144.75,144.67,45.25098]
["bitfinex","SOLUSD",1724892441183,26.9089,144.74,144.67,45.25098]
["bitfinex","SOLUSD",1724892441369,39.77004644,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1724892441806,39.77004644,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1724892441989,39.77004644,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1724892442189,32.86114644,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1724892442488,32.86114644,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1724892442785,39.77004644,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1724892443028,12.86114644,144.72,144.66,21.9877]
["bitfinex","SOLUSD",1724892445369,20.0,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1724892445575,12.86114644,144.76,144.67,45.12549]
["bitfinex","SOLUSD",1724892445893,12.86114644,144.76,144.68,12.98663644]
["bitfinex","SOLUSD",1724892446070,12.86114644,144.76,144.69,45.12549]
["bitfinex","SOLUSD",1724892446474,279.55494502,144.81,144.69,45.12549]
["bitfinex","SOLUSD",1724892446677,12.86114644,144.79,144.71,21.42]
["bitfinex","SOLUSD",1724892446876,12.86114644,144.79,144.72,45.12549]
["bitfinex","SOLUSD",1724892447170,380.3,144.8,144.72,45.12549]
["bitfinex","SOLUSD",1724892447373,6.905,144.83,144.73,0.12549]
["bitfinex","SOLUSD",1724892447583,19.76614644,144.83,144.73,0.12549]
["bitfinex","SOLUSD",1724892448076,6.905,144.83,144.73,0.12549]
["bitfinex","SOLUSD",1724892448269,12.86114644,144.81,144.73,0.12549]
["bitfinex","SOLUSD",1724892449399,12.86114644,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1724892449989,39.03940278,144.81,144.73,0.12549]
["bitfinex","SOLUSD",1724892450295,26.9064,144.8,144.71,21.42]
["bitfinex","SOLUSD",1724892450671,20.0,144.8,144.71,21.42]
["bitfinex","SOLUSD",1724892451597,26.9061,144.8,144.72,45.25098]
["bitfinex","SOLUSD",1724892452682,32.13380278,144.79,144.71,21.42]
["bitfinex","SOLUSD",1724892452892,39.04140278,144.77,144.71,21.42]
["bitfinex","SOLUSD",1724892453196,20.0,144.76,144.71,21.42]
["bitfinex","SOLUSD",1724892454320,20.0,144.78,144.71,21.42]
["bitfinex","SOLUSD",1724892454686,20.0,144.78,144.72,45.0]
["bitfinex","SOLUSD",1724892455087,20.0,144.78,144.73,0.37607193]
["bitfinex","SOLUSD",1724892455394,26.9072,144.78,144.72,45.0]
["bitfinex","SOLUSD",1724892456585,6.9077,144.77,144.71,21.42]
["bitfinex","SOLUSD",1724892456902,39.04130278,144.77,144.71,21.42]
["bitfinex","SOLUSD",1724892461915,32.13380278,144.77,144.67,22.2697]
["bitfinex","SOLUSD",1724892462211,6.9091,144.74,144.67,22.2697]
["bitfinex","SOLUSD",1724892462392,20.0,144.73,144.67,22.2697]
["bitfinex","SOLUSD",1724892463613,20.0,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724892464188,20.0,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724892464414,20.0,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724892465013,20.0,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724892465395,26.908,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724892466411,6.9085,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724892466720,6.9094,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724892466889,20.0,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724892469015,6.9081,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724892469311,20.0,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1724892471704,20.0,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724892473814,20.0,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724892473815,12.85823802,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724892474158,12.85823802,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724892475319,12.85823802,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724892475696,12.85823802,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1724892476817,20.0,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724892476994,19.76583802,144.77,144.69,0.25098]
["bitfinex","SOLUSD",1724892477196,20.0,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724892477603,12.85823802,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1724892480990,20.0,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724892481321,20.0,144.78,144.69,0.25098]
["bitfinex","SOLUSD",1724892481509,12.85823802,144.77,144.69,0.25098]
["bitfinex","SOLUSD",1724892481694,20.0,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724892482016,20.0,144.76,144.69,1.63132032]
["bitfinex","SOLUSD",1724892484212,12.85823802,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1724892488002,26.908,144.76,144.68,7.22992657]
["bitfinex","SOLUSD",1724892488003,12.85823802,144.71,144.68,7.22992657]
["bitfinex","SOLUSD",1724892488318,12.85823802,144.69,144.63,23.1433]
["bitfinex","SOLUSD",1724892488527,12.85823802,144.69,144.63,30.37616074]
["bitfinex","SOLUSD",1724892489218,12.85823802,144.67,144.63,30.37616074]
["bitfinex","SOLUSD",1724892489411,12.85823802,144.67,144.59,22.8793]
["bitfinex","SOLUSD",1724892489616,51.43295208,144.69,144.59,22.8793]
["bitfinex","SOLUSD",1724892489617,12.85823802,144.63,144.59,22.8793]
["bitfinex","SOLUSD",1724892490814,12.85823802,144.65,144.59,22.8793]
["bitfinex","SOLUSD",1724892491996,39.11293028,144.66,144.59,22.8793]
["bitfinex","SOLUSD",1724892492214,20.0,144.65,144.59,22.8793]
["bitfinex","SOLUSD",1724892492824,20.0,144.65,144.6,45.0]
["bitfinex","SOLUSD",1724892493007,32.20023028,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1724892493200,20.0,144.67,144.61,0.25098]
["bitfinex","SOLUSD",1724892493917,20.0,144.68,144.61,0.25098]
["bitfinex","SOLUSD",1724892494325,52.20023028,144.68,144.61,0.25098]
["bitfinex","SOLUSD",1724892497507,59.11203028,144.68,144.61,0.25098]
["bitfinex","SOLUSD",1724892497722,59.11203028,144.68,144.61,1.39755062]
["bitfinex","SOLUSD",1724892497912,20.0,144.68,144.61,1.39755062]
["bitfinex","SOLUSD",1724892498509,20.0,144.68,144.61,0.25098]
["bitfinex","SOLUSD",1724892502212,6.9122,144.67,144.59,30.11347615]
["bitfinex","SOLUSD",1724892502434,32.20023028,144.66,144.59,30.11347615]
["bitfinex","SOLUSD",1724892502631,39.11293028,144.66,144.59,30.11347615]
["bitfinex","SOLUSD",1724892503311,16.1547,144.67,144.59,16.4015]
["bitfinex","SOLUSD",1724892503513,32.20023028,144.64,144.59,16.4015]
["bitfinex","SOLUSD",1724892503733,32.20023028,144.64,144.56,6.5236]
["bitfinex","SOLUSD",1724892503734,32.20023028,144.62,144.57,7.23611071]
["bitfinex","SOLUSD",1724892503912,39.11613028,144.6,144.55,16.066]
["bitfinex","SOLUSD",1724892504548,32.20023028,144.58,144.52,13.23874458]
["bitfinex","SOLUSD",1724892505030,39.11593028,144.6,144.52,13.23874458]
["bitfinex","SOLUSD",1724892505206,32.20023028,144.6,144.52,13.23874458]
["bitfinex","SOLUSD",1724892505935,32.20023028,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724892506135,39.11583028,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724892506339,32.20023028,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724892506633,39.11603028,144.6,144.52,13.23874458]
["bitfinex","SOLUSD",1724892506936,39.11603028,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1724892507843,32.20023028,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1724892509029,32.20023028,144.62,144.53,45.12549]
["bitfinex","SOLUSD",1724892509234,20.0,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1724892510229,26.9152,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1724892514016,12.88769571,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1724892518113,20.0,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1724892518319,12.88769571,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1724892519242,16.1547,144.67,144.55,28.14509571]
["bitfinex","SOLUSD",1724892519533,12.88769571,144.65,144.56,45.25098]
["bitfinex","SOLUSD",1724892520645,12.88769571,144.65,144.57,6.3418]
["bitfinex","SOLUSD",1724892520838,12.88769571,144.65,144.58,45.25098]
["bitfinex","SOLUSD",1724892520839,20.0,144.64,144.58,45.25098]
["bitfinex","SOLUSD",1724892522243,20.0,144.64,144.59,0.61501331]
["bitfinex","SOLUSD",1724892522738,20.0,144.64,144.58,45.25098]
["bitfinex","SOLUSD",1724892523326,288.3806,144.71,144.58,45.25098]
["bitfinex","SOLUSD",1724892523639,12.88769571,144.67,144.58,45.25098]
["bitfinex","SOLUSD",1724892525146,12.88769571,144.65,144.58,45.25098]
["bitfinex","SOLUSD",1724892525444,12.88769571,144.63,144.58,45.0]
["bitfinex","SOLUSD",1724892525620,19.80189571,144.63,144.57,6.3418]
["bitfinex","SOLUSD",1724892525821,12.88769571,144.61,144.57,6.3418]
["bitfinex","SOLUSD",1724892526438,12.88769571,144.61,144.55,22.49231205]
["bitfinex","SOLUSD",1724892527737,12.88769571,144.61,144.56,45.0]
["bitfinex","SOLUSD",1724892529554,12.88769571,144.61,144.55,22.49231205]
["bitfinex","SOLUSD",1724892530249,12.88769571,144.59,144.54,6.0933]
["bitfinex","SOLUSD",1724892531244,12.88769571,144.59,144.52,7.23833905]
["bitfinex","SOLUSD",1724892531637,12.88769571,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724892541138,19.80379571,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724892541328,36.04909571,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724892543151,29.13299571,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724892543348,71.55078284,144.62,144.53,45.0]
["bitfinex","SOLUSD",1724892543349,12.88769571,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1724892543539,20.0,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1724892544758,20.0,144.63,144.55,12.88769571]
["bitfinex","SOLUSD",1724892544950,12.88769571,144.62,144.56,45.25098]
["bitfinex","SOLUSD",1724892545254,20.0,144.61,144.57,45.0]
["bitfinex","SOLUSD",1724892545459,20.0,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1724892546641,20.0,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1724892547135,12.88769571,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724892547350,20.0,144.61,144.53,45.0]
["bitfinex","SOLUSD",1724892547557,12.88769571,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724892548457,19.80349571,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724892549385,19.80349571,144.6,144.54,2.64390307]
["bitfinex","SOLUSD",1724892549549,19.80349571,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724892549751,19.80349571,144.6,144.54,2.64390191]
["bitfinex","SOLUSD",1724892549962,19.80349571,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724892550140,19.80349571,144.6,144.54,2.64390075]
["bitfinex","SOLUSD",1724892550463,19.80349571,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724892550758,19.80349571,144.6,144.54,2.64390128]
["bitfinex","SOLUSD",1724892550962,19.80349571,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724892551163,20.0,144.61,144.52,7.23787734]
["bitfinex","SOLUSD",1724892551164,12.88769571,144.58,144.52,7.23787734]
["bitfinex","SOLUSD",1724892551339,12.88769571,144.58,144.53,2.64455524]
["bitfinex","SOLUSD",1724892551537,12.88769571,144.58,144.52,10.20155387]
["bitfinex","SOLUSD",1724892551735,12.88769571,144.58,144.53,2.64455075]
["bitfinex","SOLUSD",1724892551938,12.88769571,144.58,144.52,10.20155387]
["bitfinex","SOLUSD",1724892552553,12.88769571,144.58,144.53,45.12549]
["bitfinex","SOLUSD",1724892553554,12.88769571,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1724892553736,20.0,144.61,144.54,2.76959856]
["bitfinex","SOLUSD",1724892553960,20.0,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1724892554466,20.0,144.61,144.54,0.25098]
["bitfinex","SOLUSD",1724892557843,20.0,144.61,144.54,3.21350406]
["bitfinex","SOLUSD",1724892558038,20.0,144.61,144.55,2.64323174]
["bitfinex","SOLUSD",1724892558260,20.0,144.61,144.56,0.25098]
["bitfinex","SOLUSD",1724892559365,28.31709571,144.64,144.56,0.25098]
["bitfinex","SOLUSD",1724892559548,20.0,144.63,144.56,0.25098]
["bitfinex","SOLUSD",1724892561239,12.88769571,144.62,144.56,0.25098]
["bitfinex","SOLUSD",1724892568151,12.88769571,144.6,144.54,7.2368013]
["bitfinex","SOLUSD",1724892568353,12.88769571,144.6,144.55,2.64281847]
["bitfinex","SOLUSD",1724892568569,12.88769571,144.6,144.54,7.2368013]
["bitfinex","SOLUSD",1724892568873,12.88769571,144.6,144.55,2.64289146]
["bitfinex","SOLUSD",1724892569046,12.88769571,144.6,144.54,10.19854302]
["bitfinex","SOLUSD",1724892569246,12.88769571,144.6,144.55,2.64297091]
["bitfinex","SOLUSD",1724892569460,12.88769571,144.6,144.54,12.06716338]
["bitfinex","SOLUSD",1724892569662,20.0,144.63,144.55,2.64296864]
["bitfinex","SOLUSD",1724892569846,12.88769571,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1724892570051,20.0,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1724892570245,12.88769571,144.6,144.54,7.2368013]
["bitfinex","SOLUSD",1724892570470,20.0,144.63,144.53,2.96329932]
["bitfinex","SOLUSD",1724892570471,12.88769571,144.58,144.53,2.96329932]
["bitfinex","SOLUSD",1724892570660,12.88769571,144.58,144.54,2.64399299]
["bitfinex","SOLUSD",1724892570859,12.88769571,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724892571058,12.88769571,144.58,144.54,2.64405792]
["bitfinex","SOLUSD",1724892571262,12.88769571,144.58,144.53,46.38136619]
["bitfinex","SOLUSD",1724892571461,12.88769571,144.58,144.54,2.64414683]
["bitfinex","SOLUSD",1724892571680,12.88769571,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724892571862,12.88769571,144.58,144.54,2.6442529]
["bitfinex","SOLUSD",1724892572061,12.88769571,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724892572365,19.80469571,144.58,144.52,7.2386074]
["bitfinex","SOLUSD",1724892575076,12.88769571,144.58,144.52,7.2386074]
["bitfinex","SOLUSD",1724892575280,15.5313,144.59,144.51,2.9660196]
["bitfinex","SOLUSD",1724892575467,20.0,144.58,144.52,7.23893164]
["bitfinex","SOLUSD",1724892576352,20.0,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724892576558,20.0,144.58,144.53,45.12549]
["bitfinex","SOLUSD",1724892577757,20.0,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724892581079,26.9166,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724892581271,12.88769571,144.57,144.52,7.23893164]
["bitfinex","SOLUSD",1724892584583,12.88769571,144.53,144.46,7.71885456]
["bitfinex","SOLUSD",1724892584829,35.06709571,144.48,144.47,30.0]
["bitfinex","SOLUSD",1724892584960,35.06709571,144.48,144.37,50.0]
["bitfinex","SOLUSD",1724892584961,28.14579571,144.48,144.41,7.24394259]
["bitfinex","SOLUSD",1724892585161,12.88769571,144.45,144.41,7.24394259]
["bitfinex","SOLUSD",1724892585376,12.88769571,144.45,144.36,12.88769571]
["bitfinex","SOLUSD",1724892585685,12.88769571,144.45,144.35,23.16057982]
["bitfinex","SOLUSD",1724892585686,12.88769571,144.45,144.38,7.23809672]
["bitfinex","SOLUSD",1724892585867,20.0,144.44,144.38,7.23809672]
["bitfinex","SOLUSD",1724892586893,20.0,144.44,144.39,1.0248349]
["bitfinex","SOLUSD",1724892587068,20.0,144.44,144.4,1.02712033]
["bitfinex","SOLUSD",1724892587391,15.2581,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724892587686,20.0,144.47,144.41,1.27795807]
["bitfinex","SOLUSD",1724892587859,15.2581,144.48,144.41,1.27795807]
["bitfinex","SOLUSD",1724892590083,15.2581,144.48,144.41,46.27795807]
["bitfinex","SOLUSD",1724892590679,15.2581,144.48,144.41,45.25098]
["bitfinex","SOLUSD",1724892593298,6.9204,144.5,144.41,45.25098]
["bitfinex","SOLUSD",1724892593461,20.0,144.49,144.41,45.25098]
["bitfinex","SOLUSD",1724892596785,20.0,144.5,144.41,45.25098]
["bitfinex","SOLUSD",1724892597468,20.0,144.51,144.41,45.25098]
["bitfinex","SOLUSD",1724892597690,26.9203,144.51,144.41,45.25098]
["bitfinex","SOLUSD",1724892597891,26.9203,144.51,144.42,0.89111531]
["bitfinex","SOLUSD",1724892598075,6.9205,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1724892598275,20.0,144.49,144.41,45.25098]
["bitfinex","SOLUSD",1724892598873,6.92,144.51,144.41,45.25098]
["bitfinex","SOLUSD",1724892599072,20.0,144.5,144.42,6.5674]
["bitfinex","SOLUSD",1724892599402,20.0,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1724892600692,26.9205,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1724892601999,20.0,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1724892602297,20.0,144.5,144.44,1.3817607]
["bitfinex","SOLUSD",1724892602526,20.0,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1724892603073,20.0,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1724892605289,22.1829,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1724892606073,32.26694056,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1724892606273,39.18814056,144.49,144.43,45.12549]
["bitfinex","SOLUSD",1724892606492,39.18814056,144.49,144.42,45.12549]
["bitfinex","SOLUSD",1724892606697,32.26694056,144.49,144.39,6.5694]
["bitfinex","SOLUSD",1724892606872,20.0,144.48,144.39,6.5694]
["bitfinex","SOLUSD",1724892607080,20.0,144.48,144.39,13.80905269]
["bitfinex","SOLUSD",1724892608115,12.91274888,144.47,144.39,13.80905269]
["bitfinex","SOLUSD",1724892608474,19.83454888,144.47,144.39,13.80905269]
["bitfinex","SOLUSD",1724892608903,26.9214,144.48,144.4,1.0163619]
["bitfinex","SOLUSD",1724892609077,39.83414888,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724892609597,39.83414888,144.48,144.41,1.01623852]
["bitfinex","SOLUSD",1724892609905,20.0,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1724892610073,32.5626,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1724892610074,6.9204,144.5,144.42,0.12549]
["bitfinex","SOLUSD",1724892610271,26.921,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1724892610481,26.9217,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724892610688,26.9217,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724892612592,6.9218,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724892614040,20.0,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724892614183,49.56835635,144.51,144.41,0.12549]
["bitfinex","SOLUSD",1724892614184,6.9209,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1724892614384,20.0,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1724892615193,6.9209,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1724892618295,6.9205,144.5,144.41,0.25098]
["bitfinex","SOLUSD",1724892618499,20.0,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1724892618813,20.0,144.49,144.42,15.3856]
["bitfinex","SOLUSD",1724892619101,6.9199,144.51,144.43,45.25098]
["bitfinex","SOLUSD",1724892619305,20.0,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1724892620207,26.9204,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1724892620412,26.9204,144.5,144.43,45.12549]
["bitfinex","SOLUSD",1724892623408,20.0,144.5,144.43,45.12549]
["bitfinex","SOLUSD",1724892623612,20.0,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1724892629121,6.9204,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1724892632825,2.86616916,144.55,144.46,12.90546809]
["bitfinex","SOLUSD",1724892633028,12.90546809,144.58,144.48,28.35146809]
["bitfinex","SOLUSD",1724892633230,19.82236809,144.58,144.49,45.25098]
["bitfinex","SOLUSD",1724892633524,19.82236809,144.58,144.5,19.57156809]
["bitfinex","SOLUSD",1724892633729,19.82236809,144.58,144.51,45.12549]
["bitfinex","SOLUSD",1724892633901,6.9171,144.57,144.51,45.12549]
["bitfinex","SOLUSD",1724892634302,12.90546809,144.56,144.51,45.0]
["bitfinex","SOLUSD",1724892635616,6.9171,144.57,144.51,45.0]
["bitfinex","SOLUSD",1724892639520,12.90546809,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724892639521,6.9166,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724892639831,6.9166,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1724892640072,12.90546809,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1724892640327,26.9161,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1724892642229,12.90546809,144.56,144.5,6.6661]
["bitfinex","SOLUSD",1724892642432,19.82336809,144.56,144.5,6.6661]
["bitfinex","SOLUSD",1724892644338,12.90546809,144.56,144.5,6.6661]
["bitfinex","SOLUSD",1724892644514,6.917,144.57,144.51,45.0]
["bitfinex","SOLUSD",1724892648211,6.9177,144.56,144.5,6.6661]
["bitfinex","SOLUSD",1724892648534,6.92,144.51,144.45,7.23459752]
["bitfinex","SOLUSD",1724892648739,12.90546809,144.52,144.45,7.23459752]
["bitfinex","SOLUSD",1724892649842,12.90546809,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724892650053,12.90546809,144.52,144.46,45.12549]
["bitfinex","SOLUSD",1724892650824,19.82406809,144.54,144.46,58.03095809]
["bitfinex","SOLUSD",1724892651016,20.0,144.53,144.46,58.03095809]
["bitfinex","SOLUSD",1724892651937,20.0,144.53,144.46,45.12549]
["bitfinex","SOLUSD",1724892654237,26.9189,144.53,144.46,45.12549]
["bitfinex","SOLUSD",1724892655239,19.82486809,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724892655438,19.82486809,144.52,144.45,7.23459752]
["bitfinex","SOLUSD",1724892658344,12.90546809,144.52,144.45,7.23459752]
["bitfinex","SOLUSD",1724892658726,19.82506809,144.52,144.45,7.23459752]
["bitfinex","SOLUSD",1724892659347,6.9207,144.5,144.45,7.23459752]
["bitfinex","SOLUSD",1724892659556,6.9209,144.49,144.43,6.4336]
["bitfinex","SOLUSD",1724892659721,12.90546809,144.5,144.43,6.4336]
["bitfinex","SOLUSD",1724892660051,28.05356809,144.51,144.43,6.4336]
["bitfinex","SOLUSD",1724892660425,34.97356809,144.51,144.43,6.4336]
["bitfinex","SOLUSD",1724892660643,6.92,144.51,144.43,19.33906809]
["bitfinex","SOLUSD",1724892660852,6.92,144.51,144.44,45.25098]
["bitfinex","SOLUSD",1724892661438,6.9196,144.52,144.44,45.25098]
["bitfinex","SOLUSD",1724892661628,20.0,144.51,144.44,45.25098]
["bitfinex","SOLUSD",1724892662333,39.82546809,144.51,144.44,45.25098]
["bitfinex","SOLUSD",1724892664642,39.82546809,144.51,144.44,45.12549]
["bitfinex","SOLUSD",1724892665338,6.9204,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724892665544,6.9204,144.5,144.43,19.33906809]
["bitfinex","SOLUSD",1724892669460,39.82556809,144.51,144.43,19.33906809]
["bitfinex","SOLUSD",1724892669958,26.9201,144.51,144.44,45.0]
["bitfinex","SOLUSD",1724892670361,20.0,144.51,144.44,45.0]
["bitfinex","SOLUSD",1724892672056,26.92,144.51,144.44,45.0]
["bitfinex","SOLUSD",1724892672260,6.9206,144.5,144.43,6.4336]
["bitfinex","SOLUSD",1724892672762,6.9206,144.5,144.42,7.23784975]
["bitfinex","SOLUSD",1724892672763,19.82646809,144.49,144.42,7.23784975]
["bitfinex","SOLUSD",1724892672962,20.0,144.48,144.42,7.23784975]
["bitfinex","SOLUSD",1724892673260,20.0,144.48,144.4,28.62306809]
["bitfinex","SOLUSD",1724892673451,20.0,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724892673761,6.9221,144.47,144.4,7.23943826]
["bitfinex","SOLUSD",1724892673943,19.82756809,144.47,144.4,7.23943826]
["bitfinex","SOLUSD",1724892674463,6.9221,144.47,144.4,7.23943826]
["bitfinex","SOLUSD",1724892674762,6.9221,144.47,144.4,20.14490635]
["bitfinex","SOLUSD",1724892674945,6.9223,144.46,144.4,7.23943826]
["bitfinex","SOLUSD",1724892675258,6.9223,144.46,144.37,5.62819104]
["bitfinex","SOLUSD",1724892675259,12.90546809,144.47,144.37,18.53391451]
["bitfinex","SOLUSD",1724892675563,6.9233,144.44,144.37,7.24067887]
["bitfinex","SOLUSD",1724892678051,6.9233,144.44,144.38,12.90546809]
["bitfinex","SOLUSD",1724892679448,6.923,144.45,144.38,12.90546809]
["bitfinex","SOLUSD",1724892679650,20.0,144.44,144.38,12.90546809]
["bitfinex","SOLUSD",1724892680966,12.90546809,144.49,144.4,12.90546809]
["bitfinex","SOLUSD",1724892681168,20.0,144.48,144.4,12.90546809]
["bitfinex","SOLUSD",1724892681966,6.9223,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724892682262,6.9223,144.46,144.38,12.90546809]
["bitfinex","SOLUSD",1724892685274,19.82726809,144.47,144.38,12.90546809]
["bitfinex","SOLUSD",1724892685441,20.0,144.46,144.38,12.90546809]
["bitfinex","SOLUSD",1724892686165,26.9224,144.46,144.38,12.90546809]
["bitfinex","SOLUSD",1724892692572,20.0,144.46,144.4,12.90546809]
["bitfinex","SOLUSD",1724892692776,20.0,144.48,144.4,12.90546809]
["bitfinex","SOLUSD",1724892692980,20.0,144.48,144.42,12.90546809]
["bitfinex","SOLUSD",1724892693267,20.0,144.49,144.43,45.0]
["bitfinex","SOLUSD",1724892693571,20.0,144.49,144.42,12.90546809]
["bitfinex","SOLUSD",1724892693774,26.9212,144.49,144.4,12.90546809]
["bitfinex","SOLUSD",1724892693986,39.82666809,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724892694155,6.9213,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724892694358,6.9213,144.48,144.4,12.90546809]
["bitfinex","SOLUSD",1724892695464,20.0,144.49,144.42,12.90546809]
["bitfinex","SOLUSD",1724892695967,15.1786,144.5,144.44,12.90546809]
["bitfinex","SOLUSD",1724892696473,12.90546809,144.53,144.44,12.90546809]
["bitfinex","SOLUSD",1724892696780,20.0,144.52,144.44,12.90546809]
["bitfinex","SOLUSD",1724892697166,26.9195,144.52,144.44,12.90546809]
["bitfinex","SOLUSD",1724892698251,12.90546809,144.51,144.38,22.129]
["bitfinex","SOLUSD",1724892698574,6.921,144.49,144.41,12.90546809]
["bitfinex","SOLUSD",1724892698778,26.9204,144.5,144.41,12.90546809]
["bitfinex","SOLUSD",1724892698956,6.9209,144.49,144.41,12.90546809]
["bitfinex","SOLUSD",1724892699194,22.9204,144.49,144.41,12.90546809]
["bitfinex","SOLUSD",1724892701681,15.9995,144.49,144.41,12.90546809]
["bitfinex","SOLUSD",1724892702554,6.9189,144.54,144.47,12.90546809]
["bitfinex","SOLUSD",1724892703884,20.0,144.53,144.47,12.90546809]
["bitfinex","SOLUSD",1724892704563,41.18796809,144.55,144.47,12.90546809]
["bitfinex","SOLUSD",1724892705761,6.9185,144.54,144.47,12.90546809]
["bitfinex","SOLUSD",1724892705960,20.0,144.53,144.47,12.90546809]
["bitfinex","SOLUSD",1724892710187,20.0,144.54,144.47,12.90546809]
["bitfinex","SOLUSD",1724892710357,26.9185,144.54,144.47,12.90546809]
["bitfinex","SOLUSD",1724892711486,6.9191,144.53,144.47,12.90546809]
["bitfinex","SOLUSD",1724892712721,26.9186,144.54,144.47,12.90546809]
["bitfinex","SOLUSD",1724892715401,22.2392,144.59,144.49,12.90546809]
["bitfinex","SOLUSD",1724892715560,22.2392,144.59,144.5,0.97077647]
["bitfinex","SOLUSD",1724892715561,35.14466809,144.59,144.5,0.97077647]
["bitfinex","SOLUSD",1724892715764,6.9175,144.57,144.5,0.97077647]
["bitfinex","SOLUSD",1724892715987,6.9175,144.57,144.49,12.90546809]
["bitfinex","SOLUSD",1724892715988,6.9176,144.56,144.49,12.90546809]
["bitfinex","SOLUSD",1724892716174,12.90546809,144.57,144.47,12.90546809]
["bitfinex","SOLUSD",1724892716493,6.9179,144.56,144.49,12.90546809]
["bitfinex","SOLUSD",1724892717071,19.82256809,144.57,144.49,12.90546809]
["bitfinex","SOLUSD",1724892717272,20.0,144.56,144.49,12.90546809]
["bitfinex","SOLUSD",1724892717497,20.0,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1724892717793,20.0,144.56,144.5,45.12549]
["bitfinex","SOLUSD",1724892717989,20.0,144.57,144.5,45.12549]
["bitfinex","SOLUSD",1724892718390,20.0,144.57,144.51,12.90546809]
["bitfinex","SOLUSD",1724892718774,20.0,144.58,144.51,12.90546809]
["bitfinex","SOLUSD",1724892719207,20.0,144.58,144.52,45.0]
["bitfinex","SOLUSD",1724892719493,6.9157,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724892720391,12.90546809,144.55,144.49,16.6475]
["bitfinex","SOLUSD",1724892720731,19.82356809,144.55,144.46,6.2488]
["bitfinex","SOLUSD",1724892720894,6.9176,144.56,144.47,12.90546809]
["bitfinex","SOLUSD",1724892721071,36.32066809,144.57,144.47,12.90546809]
["bitfinex","SOLUSD",1724892721400,20.0,144.56,144.49,12.90546809]
["bitfinex","SOLUSD",1724892721771,20.0,144.56,144.5,45.0]
["bitfinex","SOLUSD",1724892722192,12.90546809,144.55,144.47,12.90546809]
["bitfinex","SOLUSD",1724892722368,19.82356809,144.55,144.48,45.0]
["bitfinex","SOLUSD",1724892722570,19.82356809,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724892722790,26.9176,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1724892723220,12.90546809,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724892723494,20.0,144.54,144.47,45.0]
["bitfinex","SOLUSD",1724892724084,19.82356809,144.55,144.47,57.90546809]
["bitfinex","SOLUSD",1724892724286,29.40366809,144.57,144.49,12.90546809]
["bitfinex","SOLUSD",1724892724484,20.0,144.56,144.49,12.90546809]
["bitfinex","SOLUSD",1724892725309,16.4982,144.57,144.5,45.25098]
["bitfinex","SOLUSD",1724892728599,16.4982,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724892728600,36.32106809,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724892728801,26.9176,144.56,144.47,12.90546809]
["bitfinex","SOLUSD",1724892729108,26.9176,144.56,144.48,45.25098]
["bitfinex","SOLUSD",1724892729508,20.0,144.56,144.47,12.90546809]
["bitfinex","SOLUSD",1724892729821,26.9179,144.56,144.47,12.90546809]
["bitfinex","SOLUSD",1724892730119,12.90546809,144.55,144.47,12.90546809]
["bitfinex","SOLUSD",1724892730288,26.9179,144.56,144.47,12.90546809]
["bitfinex","SOLUSD",1724892730813,12.90546809,144.55,144.48,45.0]
["bitfinex","SOLUSD",1724892731010,12.90546809,144.53,144.45,16.3054]
["bitfinex","SOLUSD",1724892731311,19.82456809,144.53,144.45,16.3054]
["bitfinex","SOLUSD",1724892731506,6.9195,144.52,144.45,16.3054]
["bitfinex","SOLUSD",1724892731811,6.9185,144.54,144.46,12.90546809]
["bitfinex","SOLUSD",1724892732114,20.0,144.53,144.46,12.90546809]
["bitfinex","SOLUSD",1724892732316,19.82356809,144.55,144.47,45.12549]
["bitfinex","SOLUSD",1724892732612,20.0,144.54,144.47,45.12549]
["bitfinex","SOLUSD",1724892734917,6.9175,144.56,144.48,12.90546809]
["bitfinex","SOLUSD",1724892735212,20.0,144.55,144.49,45.0]
["bitfinex","SOLUSD",1724892735516,20.0,144.56,144.49,45.12549]
["bitfinex","SOLUSD",1724892736088,19.82156809,144.59,144.5,12.90546809]
["bitfinex","SOLUSD",1724892736295,6.2987,144.6,144.52,12.90546809]
["bitfinex","SOLUSD",1724892736520,13.2144,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724892737402,387.2147,144.62,144.54,19.26745809]
["bitfinex","SOLUSD",1724892737700,6.9156,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724892739495,12.90546809,144.6,144.5,36.01276809]
["bitfinex","SOLUSD",1724892739702,6.9171,144.57,144.5,36.01276809]
["bitfinex","SOLUSD",1724892739909,6.9171,144.57,144.5,23.1073]
["bitfinex","SOLUSD",1724892741009,19.82206809,144.58,144.5,36.01276809]
["bitfinex","SOLUSD",1724892741186,20.0,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1724892741806,20.0,144.57,144.51,45.25098]
["bitfinex","SOLUSD",1724892741997,20.0,144.58,144.51,45.25098]
["bitfinex","SOLUSD",1724892745516,26.9168,144.58,144.51,45.25098]
["bitfinex","SOLUSD",1724892745692,12.90546809,144.56,144.48,12.90546809]
["bitfinex","SOLUSD",1724892745897,6.9181,144.55,144.47,7.23934596]
["bitfinex","SOLUSD",1724892746219,12.90546809,144.54,144.47,7.23934596]
["bitfinex","SOLUSD",1724892746521,19.82436809,144.54,144.47,7.23934596]
["bitfinex","SOLUSD",1724892747309,19.82436809,144.54,144.48,45.0]
["bitfinex","SOLUSD",1724892747509,6.9181,144.55,144.48,45.0]
["bitfinex","SOLUSD",1724892748016,6.9186,144.54,144.48,45.0]
["bitfinex","SOLUSD",1724892748693,19.82406809,144.54,144.47,7.23934596]
["bitfinex","SOLUSD",1724892749716,6.9181,144.55,144.48,45.0]
["bitfinex","SOLUSD",1724892751906,6.9181,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724892752622,19.82306809,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1724892752800,20.0,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724892754624,6.917,144.58,144.5,12.90546809]
["bitfinex","SOLUSD",1724892754917,20.0,144.57,144.51,45.0]
["bitfinex","SOLUSD",1724892756609,26.9172,144.57,144.51,45.0]
["bitfinex","SOLUSD",1724892756797,39.82266809,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1724892756998,39.82266809,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724892758025,26.9172,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724892762135,52.23447969,144.57,144.49,45.0]
["bitfinex","SOLUSD",1724892762629,6.9194,144.53,144.48,7.23979308]
["bitfinex","SOLUSD",1724892764127,6.9194,144.53,144.46,22.5628]
["bitfinex","SOLUSD",1724892764331,6.9194,144.53,144.47,45.0]
["bitfinex","SOLUSD",1724892764824,6.9194,144.53,144.47,45.89037554]
["bitfinex","SOLUSD",1724892765016,6.918,144.55,144.47,45.89037554]
["bitfinex","SOLUSD",1724892765316,20.0,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1724892765618,20.0,144.54,144.47,45.0]
["bitfinex","SOLUSD",1724892766128,20.0,144.55,144.48,3.22140044]
["bitfinex","SOLUSD",1724892766325,6.9171,144.57,144.48,0.25098]
["bitfinex","SOLUSD",1724892766622,20.0,144.56,144.48,0.25098]
["bitfinex","SOLUSD",1724892767129,20.0,144.56,144.49,32.23447969]
["bitfinex","SOLUSD",1724892767319,22.9229,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724892767320,26.9166,144.58,144.5,45.25098]
["bitfinex","SOLUSD",1724892769111,6.9171,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724892769435,6.9175,144.56,144.46,29.80441715]
["bitfinex","SOLUSD",1724892769610,6.9175,144.56,144.47,48.22177114]
["bitfinex","SOLUSD",1724892769813,6.9175,144.56,144.48,2.97079114]
["bitfinex","SOLUSD",1724892770010,6.9175,144.56,144.47,45.25098]
["bitfinex","SOLUSD",1724892770622,6.918,144.55,144.47,45.25098]
["bitfinex","SOLUSD",1724892772023,6.9186,144.54,144.47,45.0]
["bitfinex","SOLUSD",1724892772329,22.7011,144.54,144.47,45.0]
["bitfinex","SOLUSD",1724892772537,22.7011,144.54,144.48,0.95389608]
["bitfinex","SOLUSD",1724892772709,22.7011,144.54,144.48,1.02364371]
["bitfinex","SOLUSD",1724892778912,15.7825,144.54,144.48,13.92157265]
["bitfinex","SOLUSD",1724892779110,6.9172,144.57,144.49,45.12549]
["bitfinex","SOLUSD",1724892779331,27.93782894,144.58,144.49,45.12549]
["bitfinex","SOLUSD",1724892779332,6.9175,144.56,144.5,1.02350202]
["bitfinex","SOLUSD",1724892779531,6.9182,144.55,144.47,7.24061701]
["bitfinex","SOLUSD",1724892779735,6.9182,144.55,144.48,45.0]
["bitfinex","SOLUSD",1724892780627,15.6294,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724892780932,15.6294,144.53,144.47,7.24061701]
["bitfinex","SOLUSD",1724892781725,15.6294,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724892786013,35.26562894,144.59,144.48,57.89792894]
["bitfinex","SOLUSD",1724892786333,20.0,144.58,144.49,0.25098]
["bitfinex","SOLUSD",1724892786530,26.9166,144.58,144.5,12.89792894]
["bitfinex","SOLUSD",1724892786838,20.0,144.58,144.51,45.12549]
["bitfinex","SOLUSD",1724892787008,20.0,144.58,144.51,45.25098]
["bitfinex","SOLUSD",1724892787213,20.0,144.58,144.52,0.9984394]
["bitfinex","SOLUSD",1724892788026,22.3677,144.59,144.52,0.9984394]
["bitfinex","SOLUSD",1724892788340,22.3677,144.59,144.52,13.89636834]
["bitfinex","SOLUSD",1724892788527,22.3677,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724892789074,22.3677,144.59,144.53,45.99839169]
["bitfinex","SOLUSD",1724892790325,22.3677,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724892794438,15.7076,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724892794619,15.7076,144.59,144.54,13.8964495]
["bitfinex","SOLUSD",1724892794936,15.7076,144.59,144.54,0.99852056]
["bitfinex","SOLUSD",1724892805926,36.04622894,144.63,144.54,13.8964495]
["bitfinex","SOLUSD",1724892806122,20.0,144.62,144.55,0.99845148]
["bitfinex","SOLUSD",1724892807138,26.9147,144.62,144.55,0.99845148]
["bitfinex","SOLUSD",1724892808228,26.9147,144.62,144.54,0.99845148]
["bitfinex","SOLUSD",1724892811741,26.9147,144.62,144.54,1.13553653]
["bitfinex","SOLUSD",1724892815761,26.9147,144.62,144.55,1.38342284]
["bitfinex","SOLUSD",1724892816948,26.9147,144.62,144.54,1.38342513]
["bitfinex","SOLUSD",1724892817200,26.9147,144.62,144.55,1.38342496]
["bitfinex","SOLUSD",1724892818154,12.89792894,144.61,144.54,1.38342464]
["bitfinex","SOLUSD",1724892818357,12.89792894,144.61,144.55,1.38332893]
["bitfinex","SOLUSD",1724892820558,12.89792894,144.61,144.53,61.4396]
["bitfinex","SOLUSD",1724892820763,12.89792894,144.57,144.52,6.2986]
["bitfinex","SOLUSD",1724892822157,6.9165,144.59,144.52,6.2986]
["bitfinex","SOLUSD",1724892822340,19.81442894,144.59,144.52,6.2986]
["bitfinex","SOLUSD",1724892824756,19.81532894,144.57,144.49,16.2734]
["bitfinex","SOLUSD",1724892824959,12.89792894,144.55,144.49,16.2734]
["bitfinex","SOLUSD",1724892827150,19.81512894,144.57,144.49,29.17132894]
["bitfinex","SOLUSD",1724892827944,16.0384,144.58,144.5,0.44357654]
["bitfinex","SOLUSD",1724892828153,19.81412894,144.59,144.5,45.44357654]
["bitfinex","SOLUSD",1724892828446,20.0,144.58,144.5,45.44357654]
["bitfinex","SOLUSD",1724892829151,26.9167,144.58,144.5,45.44357654]
["bitfinex","SOLUSD",1724892829961,26.9167,144.58,144.51,1.17318905]
["bitfinex","SOLUSD",1724892831048,12.89792894,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724892832745,19.81502894,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724892832956,12.89792894,144.55,144.49,16.2734]
["bitfinex","SOLUSD",1724892835646,12.89792894,144.55,144.48,13.66497773]
["bitfinex","SOLUSD",1724892835647,19.81592894,144.55,144.48,13.66497773]
["bitfinex","SOLUSD",1724892835983,12.89792894,144.53,144.46,5.62413648]
["bitfinex","SOLUSD",1724892836151,12.89792894,144.53,144.45,26.50043434]
["bitfinex","SOLUSD",1724892836152,12.89792894,144.53,144.45,28.89551843]
["bitfinex","SOLUSD",1724892836863,12.89792894,144.53,144.45,41.79344737]
["bitfinex","SOLUSD",1724892837273,12.89792894,144.53,144.46,45.0]
["bitfinex","SOLUSD",1724892840864,12.89792894,144.53,144.47,0.74091545]
["bitfinex","SOLUSD",1724892842673,12.89792894,144.53,144.47,1.10099605]
["bitfinex","SOLUSD",1724892842971,12.89792894,144.53,144.46,45.0]
["bitfinex","SOLUSD",1724892843669,19.81692894,144.53,144.46,45.0]
["bitfinex","SOLUSD",1724892844547,19.81692894,144.53,144.45,41.79344737]
["bitfinex","SOLUSD",1724892845269,0.12549,144.56,144.45,7.24181843]
["bitfinex","SOLUSD",1724892845270,12.89792894,144.51,144.45,7.24181843]
["bitfinex","SOLUSD",1724892845975,19.81702894,144.53,144.45,7.24181843]
["bitfinex","SOLUSD",1724892846148,19.81702894,144.53,144.46,0.97997928]
["bitfinex","SOLUSD",1724892846347,12.89792894,144.53,144.46,0.97997928]
["bitfinex","SOLUSD",1724892847751,6.9194,144.52,144.46,0.97997928]
["bitfinex","SOLUSD",1724892848163,19.81692894,144.53,144.46,0.97997928]
["bitfinex","SOLUSD",1724892851075,12.89792894,144.51,144.45,7.24181843]
["bitfinex","SOLUSD",1724892851264,12.89792894,144.51,144.42,15.4336]
["bitfinex","SOLUSD",1724892851572,12.89792894,144.51,144.43,52.24159633]
["bitfinex","SOLUSD",1724892852568,19.81792894,144.51,144.43,52.24159633]
["bitfinex","SOLUSD",1724892853284,12.89792894,144.49,144.43,7.24159633]
["bitfinex","SOLUSD",1724892853578,51.59171576,144.55,144.38,15.9872]
["bitfinex","SOLUSD",1724892853579,29.07862894,144.47,144.38,15.9872]
["bitfinex","SOLUSD",1724892853759,29.07862894,144.47,144.39,37.24003891]
["bitfinex","SOLUSD",1724892853962,29.07862894,144.47,144.39,7.24003891]
["bitfinex","SOLUSD",1724892854568,12.89792894,144.45,144.39,7.24003891]
["bitfinex","SOLUSD",1724892855762,12.89792894,144.45,144.37,18.92712894]
["bitfinex","SOLUSD",1724892856079,12.89792894,144.45,144.37,26.16774433]
["bitfinex","SOLUSD",1724892857358,36.00042894,144.47,144.38,0.12549]
["bitfinex","SOLUSD",1724892857574,36.00042894,144.47,144.38,0.25098]
["bitfinex","SOLUSD",1724892857773,36.00042894,144.47,144.38,45.82098368]
["bitfinex","SOLUSD",1724892858374,36.00042894,144.47,144.39,0.5699642]
["bitfinex","SOLUSD",1724892859277,16.1807,144.47,144.39,13.46789314]
["bitfinex","SOLUSD",1724892859478,16.1807,144.47,144.38,45.25098]
["bitfinex","SOLUSD",1724892859479,16.1807,144.47,144.41,12.89792894]
["bitfinex","SOLUSD",1724892859681,16.1807,144.47,144.42,0.57662127]
["bitfinex","SOLUSD",1724892859876,16.1807,144.47,144.41,12.89792894]
["bitfinex","SOLUSD",1724892860962,16.1807,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1724892861281,16.1807,144.47,144.4,45.25098]
["bitfinex","SOLUSD",1724892870092,36.29392894,144.5,144.41,12.89792894]
["bitfinex","SOLUSD",1724892870266,20.0,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724892870471,20.0,144.49,144.43,0.48497725]
["bitfinex","SOLUSD",1724892876089,20.0,144.49,144.43,1.38451853]
["bitfinex","SOLUSD",1724892877194,6.9197,144.52,144.43,14.28244747]
["bitfinex","SOLUSD",1724892877387,19.81762894,144.52,144.44,45.12549]
["bitfinex","SOLUSD",1724892877582,19.81762894,144.52,144.44,45.0]
["bitfinex","SOLUSD",1724892878095,12.89792894,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724892878278,12.89792894,144.5,144.43,45.0]
["bitfinex","SOLUSD",1724892880877,6.9199,144.51,144.43,57.89792894]
["bitfinex","SOLUSD",1724892882599,6.9199,144.51,144.44,0.88926763]
["bitfinex","SOLUSD",1724892884195,12.89792894,144.52,144.44,0.88926763]
["bitfinex","SOLUSD",1724892884578,6.92,144.51,144.44,0.88926763]
["bitfinex","SOLUSD",1724892884784,6.9204,144.5,144.44,0.88926763]
["bitfinex","SOLUSD",1724892884992,19.81932894,144.48,144.4,29.21301894]
["bitfinex","SOLUSD",1724892885193,19.81932894,144.48,144.41,5.62725888]
["bitfinex","SOLUSD",1724892885194,12.89792894,144.48,144.41,5.62725888]
["bitfinex","SOLUSD",1724892885397,12.89792894,144.48,144.4,16.1896]
["bitfinex","SOLUSD",1724892886681,6.922,144.47,144.39,7.2393025]
["bitfinex","SOLUSD",1724892886905,12.89792894,144.46,144.39,7.2393025]
["bitfinex","SOLUSD",1724892888182,19.82022894,144.46,144.39,7.2393025]
["bitfinex","SOLUSD",1724892888397,19.82022894,144.46,144.36,28.58752894]
["bitfinex","SOLUSD",1724892888603,19.82022894,144.46,144.37,7.24152725]
["bitfinex","SOLUSD",1724892888785,6.9229,144.45,144.37,7.24152725]
["bitfinex","SOLUSD",1724892888987,12.89792894,144.44,144.37,7.24152725]
["bitfinex","SOLUSD",1724892891904,19.82122894,144.44,144.37,7.24152725]
["bitfinex","SOLUSD",1724892895617,12.89792894,144.44,144.37,7.24152725]
["bitfinex","SOLUSD",1724892901904,16.6404,144.43,144.37,7.24152725]
["bitfinex","SOLUSD",1724892902208,16.6404,144.43,144.34,19.34682894]
["bitfinex","SOLUSD",1724892902380,16.6404,144.43,144.35,52.36718426]
["bitfinex","SOLUSD",1724892902889,12.89792894,144.42,144.35,52.24169426]
["bitfinex","SOLUSD",1724892904618,19.82252894,144.42,144.35,52.24169426]
["bitfinex","SOLUSD",1724892904817,12.89792894,144.4,144.35,7.24169426]
["bitfinex","SOLUSD",1724892905021,16.5762,144.39,144.35,7.24169426]
["bitfinex","SOLUSD",1724892905201,12.89792894,144.38,144.3,1.20635699]
["bitfinex","SOLUSD",1724892905397,19.82412894,144.38,144.3,7.24422375]
["bitfinex","SOLUSD",1724892905597,12.89792894,144.38,144.3,7.24422375]
["bitfinex","SOLUSD",1724892906309,19.82442894,144.38,144.3,7.24422375]
["bitfinex","SOLUSD",1724892906516,15.0801,144.35,144.3,7.24422375]
["bitfinex","SOLUSD",1724892906818,12.89792894,144.34,144.25,15.1171]
["bitfinex","SOLUSD",1724892907000,12.89792894,144.34,144.26,7.24508321]
["bitfinex","SOLUSD",1724892907199,6.2804,144.33,144.26,7.24508321]
["bitfinex","SOLUSD",1724892908121,6.2804,144.33,144.27,1.38238949]
["bitfinex","SOLUSD",1724892908307,6.2804,144.33,144.26,7.24508321]
["bitfinex","SOLUSD",1724892913321,19.17832894,144.33,144.26,7.24508321]
["bitfinex","SOLUSD",1724892915136,12.89792894,144.29,144.2,1.20728916]
["bitfinex","SOLUSD",1724892915330,12.89792894,144.29,144.2,12.89792894]
["bitfinex","SOLUSD",1724892915639,12.89792894,144.29,144.22,7.24648292]
["bitfinex","SOLUSD",1724892916338,19.82842894,144.29,144.18,21.8755]
["bitfinex","SOLUSD",1724892916511,6.9309,144.28,144.19,12.89792894]
["bitfinex","SOLUSD",1724892916718,6.9309,144.28,144.19,20.14012892]
["bitfinex","SOLUSD",1724892916912,12.89792894,144.29,144.2,0.42927401]
["bitfinex","SOLUSD",1724892917328,12.89792894,144.29,144.21,12.89792894]
["bitfinex","SOLUSD",1724892917640,12.89792894,144.29,144.22,0.42921447]
["bitfinex","SOLUSD",1724892917935,15.5148,144.32,144.22,0.42921447]
["bitfinex","SOLUSD",1724892918128,20.0,144.31,144.23,13.02341894]
["bitfinex","SOLUSD",1724892918432,20.0,144.31,144.24,45.0]
["bitfinex","SOLUSD",1724892918433,39.82742894,144.31,144.24,45.0]
["bitfinex","SOLUSD",1724892918610,39.82742894,144.31,144.22,57.89792894]
["bitfinex","SOLUSD",1724892919222,32.89792894,144.31,144.22,57.89792894]
["bitfinex","SOLUSD",1724892919426,20.0,144.31,144.24,12.89792894]
["bitfinex","SOLUSD",1724892919633,20.0,144.31,144.24,14.28154159]
["bitfinex","SOLUSD",1724892920641,15.5148,144.32,144.24,14.28154159]
["bitfinex","SOLUSD",1724892920854,16.1557,144.36,144.28,12.89792894]
["bitfinex","SOLUSD",1724892921049,16.1557,144.36,144.29,1.38319763]
["bitfinex","SOLUSD",1724892921335,16.1557,144.36,144.3,1.38354515]
["bitfinex","SOLUSD",1724892922135,29.05362894,144.36,144.29,45.0]
["bitfinex","SOLUSD",1724892922362,29.05362894,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724892922521,12.89792894,144.34,144.25,0.12549]
["bitfinex","SOLUSD",1724892922725,12.89792894,144.34,144.25,30.0]
["bitfinex","SOLUSD",1724892922931,12.89792894,144.34,144.24,58.14890894]
["bitfinex","SOLUSD",1724892923137,35.98082894,144.36,144.26,12.89792894]
["bitfinex","SOLUSD",1724892923450,20.0,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1724892924644,16.1557,144.36,144.28,12.89792894]
["bitfinex","SOLUSD",1724892924947,16.1557,144.36,144.29,45.12549]
["bitfinex","SOLUSD",1724892928632,15.074,144.4,144.3,12.89792894]
["bitfinex","SOLUSD",1724892928839,15.074,144.4,144.32,12.89792894]
["bitfinex","SOLUSD",1724892929245,15.074,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724892931523,15.074,144.4,144.34,12.89792894]
["bitfinex","SOLUSD",1724892933449,272.4368,144.44,144.36,12.89792894]
["bitfinex","SOLUSD",1724892933660,16.6368,144.44,144.36,12.89792894]
["bitfinex","SOLUSD",1724892933955,16.6368,144.44,144.37,45.25098]
["bitfinex","SOLUSD",1724892934153,16.6368,144.47,144.38,12.89792894]
["bitfinex","SOLUSD",1724892934330,16.6368,144.47,144.39,45.0]
["bitfinex","SOLUSD",1724892936338,16.6368,144.47,144.38,45.0]
["bitfinex","SOLUSD",1724892936537,16.6368,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1724892936758,16.6368,144.47,144.39,0.25098]
["bitfinex","SOLUSD",1724892937350,16.6368,144.47,144.39,32.52814694]
["bitfinex","SOLUSD",1724892937554,16.6368,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724892937855,16.6368,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1724892939760,16.6368,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724892940104,16.6368,144.47,144.41,0.64545454]
["bitfinex","SOLUSD",1724892940940,23.5586,144.47,144.34,21.8579]
["bitfinex","SOLUSD",1724892941158,32.27716694,144.44,144.35,31.38504248]
["bitfinex","SOLUSD",1724892941458,20.0,144.43,144.36,1.3850573]
["bitfinex","SOLUSD",1724892941758,26.9238,144.43,144.36,1.3850573]
["bitfinex","SOLUSD",1724892942564,26.9238,144.43,144.33,1.38515184]
["bitfinex","SOLUSD",1724892942856,6.9242,144.42,144.31,16.0125]
["bitfinex","SOLUSD",1724892943045,39.20136694,144.42,144.31,16.0125]
["bitfinex","SOLUSD",1724892943552,6.9251,144.41,144.31,16.0125]
["bitfinex","SOLUSD",1724892943747,6.9251,144.41,144.3,38.59826694]
["bitfinex","SOLUSD",1724892943748,54.34466694,144.4,144.3,6.3211]
["bitfinex","SOLUSD",1724892944130,6.9258,144.39,144.29,7.2389659]
["bitfinex","SOLUSD",1724892945840,54.34436694,144.4,144.29,7.2389659]
["bitfinex","SOLUSD",1724892946264,54.34436694,144.4,144.3,45.0]
["bitfinex","SOLUSD",1724892947412,15.142,144.4,144.31,0.25098]
["bitfinex","SOLUSD",1724892948754,15.142,144.4,144.32,32.27716694]
["bitfinex","SOLUSD",1724892948960,15.142,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724892949647,15.142,144.4,144.34,32.52814694]
["bitfinex","SOLUSD",1724892949860,15.142,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724892950057,15.142,144.4,144.36,1.38514626]
["bitfinex","SOLUSD",1724892951568,20.0,144.43,144.36,1.38514626]
["bitfinex","SOLUSD",1724892951755,16.1874,144.44,144.38,32.27716694]
["bitfinex","SOLUSD",1724892951957,16.1874,144.44,144.39,46.38482746]
["bitfinex","SOLUSD",1724892952269,16.1874,144.44,144.4,1.38473155]
["bitfinex","SOLUSD",1724892952763,16.1874,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724892952967,16.1874,144.44,144.37,45.0]
["bitfinex","SOLUSD",1724892953179,16.1874,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724892953341,48.46456694,144.44,144.35,30.0]
["bitfinex","SOLUSD",1724892953541,48.46456694,144.44,144.3,48.92756694]
["bitfinex","SOLUSD",1724892953542,32.27716694,144.42,144.3,48.92756694]
["bitfinex","SOLUSD",1724892953946,32.27716694,144.42,144.31,30.0]
["bitfinex","SOLUSD",1724892954655,32.27716694,144.42,144.3,48.92756694]
["bitfinex","SOLUSD",1724892954861,26.9247,144.41,144.3,48.92756694]
["bitfinex","SOLUSD",1724892955454,26.9247,144.41,144.31,0.12549]
["bitfinex","SOLUSD",1724892956477,20.0,144.41,144.31,0.12549]
["bitfinex","SOLUSD",1724892956646,20.0,144.41,144.31,45.12549]
["bitfinex","SOLUSD",1724892957162,20.0,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1724892958464,21.4122,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1724892958642,21.4122,144.4,144.31,45.12549]
["bitfinex","SOLUSD",1724892959245,21.4122,144.4,144.31,0.12549]
["bitfinex","SOLUSD",1724892959448,23.0841,144.37,144.3,7.24143953]
["bitfinex","SOLUSD",1724892959648,23.0841,144.37,144.25,38.28946694]
["bitfinex","SOLUSD",1724892959870,23.0841,144.37,144.27,7.24378759]
["bitfinex","SOLUSD",1724892960071,16.1572,144.37,144.27,39.52095453]
["bitfinex","SOLUSD",1724892960473,16.1572,144.37,144.29,32.27716694]
["bitfinex","SOLUSD",1724892960965,16.1572,144.37,144.27,7.24378759]
["bitfinex","SOLUSD",1724892960966,16.1572,144.37,144.27,39.52095453]
["bitfinex","SOLUSD",1724892961165,16.1572,144.37,144.28,45.12549]
["bitfinex","SOLUSD",1724892962853,6.1961,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724892963057,38.47326694,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724892963862,16.1196,144.35,144.23,33.48414506]
["bitfinex","SOLUSD",1724892964053,16.1196,144.35,144.24,5.63411409]
["bitfinex","SOLUSD",1724892964466,23.0472,144.35,144.24,11.28953479]
["bitfinex","SOLUSD",1724892964692,16.1196,144.35,144.25,7.24469678]
["bitfinex","SOLUSD",1724892964966,16.1196,144.35,144.25,39.52186372]
["bitfinex","SOLUSD",1724892965294,23.0472,144.35,144.26,5.63411409]
["bitfinex","SOLUSD",1724892965780,23.0472,144.35,144.25,7.24469678]
["bitfinex","SOLUSD",1724892966469,7.05359,144.34,144.25,7.24469678]
["bitfinex","SOLUSD",1724892966671,21.1966,144.33,144.24,5.63432669]
["bitfinex","SOLUSD",1724892967853,0.12549,144.32,144.24,2.97746491]
["bitfinex","SOLUSD",1724892968050,0.12549,144.32,144.21,32.27716694]
["bitfinex","SOLUSD",1724892968051,0.25098,144.32,144.21,32.27716694]
["bitfinex","SOLUSD",1724892968396,0.25098,144.32,144.22,30.0]
["bitfinex","SOLUSD",1724892968555,0.25098,144.32,144.21,39.52414458]
["bitfinex","SOLUSD",1724892968755,0.12549,144.32,144.21,39.52414458]
["bitfinex","SOLUSD",1724892968970,15.4147,144.31,144.21,39.52414458]
["bitfinex","SOLUSD",1724892969554,15.4147,144.31,144.21,32.27716694]
["bitfinex","SOLUSD",1724892970660,16.3967,144.28,144.19,32.27716694]
["bitfinex","SOLUSD",1724892970861,16.3967,144.28,144.2,30.0]
["bitfinex","SOLUSD",1724892971587,16.3967,144.28,144.19,32.27716694]
["bitfinex","SOLUSD",1724892972078,16.3967,144.28,144.21,32.27716694]
["bitfinex","SOLUSD",1724892972670,16.3967,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724892974483,15.3707,144.32,144.25,32.27716694]
["bitfinex","SOLUSD",1724892974680,15.3707,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724892975263,15.3707,144.32,144.27,32.40265694]
["bitfinex","SOLUSD",1724892975585,15.3707,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724892975777,380.3,144.38,144.29,0.8891066]
["bitfinex","SOLUSD",1724892975956,15.2256,144.36,144.29,0.8891066]
["bitfinex","SOLUSD",1724892976483,15.2256,144.36,144.3,0.88904498]
["bitfinex","SOLUSD",1724892976981,15.2256,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724892977283,15.2256,144.36,144.29,32.27716694]
["bitfinex","SOLUSD",1724892977987,15.2256,144.36,144.27,32.40265694]
["bitfinex","SOLUSD",1724892978181,15.2256,144.36,144.28,45.12549]
["bitfinex","SOLUSD",1724892979162,15.2256,144.36,144.29,32.27716694]
["bitfinex","SOLUSD",1724892979472,15.2256,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724892979861,15.2256,144.36,144.29,32.27716694]
["bitfinex","SOLUSD",1724892980459,15.2256,144.36,144.28,45.12549]
["bitfinex","SOLUSD",1724892980667,15.2256,144.36,144.25,32.27716694]
["bitfinex","SOLUSD",1724892980884,0.12549,144.35,144.25,32.27716694]
["bitfinex","SOLUSD",1724892982287,0.12549,144.35,144.26,45.0]
["bitfinex","SOLUSD",1724892982665,22.4475,144.34,144.25,32.27716694]
["bitfinex","SOLUSD",1724892983791,22.4475,144.34,144.24,0.12549]
["bitfinex","SOLUSD",1724892984081,22.4475,144.34,144.24,45.12549]
["bitfinex","SOLUSD",1724892984865,22.4475,144.34,144.27,32.27716694]
["bitfinex","SOLUSD",1724892985065,22.4475,144.34,144.28,45.25098]
["bitfinex","SOLUSD",1724892985760,22.4475,144.34,144.29,32.27716694]
["bitfinex","SOLUSD",1724892985961,16.2781,144.34,144.3,45.25098]
["bitfinex","SOLUSD",1724892986577,16.2781,144.34,144.31,32.27716694]
["bitfinex","SOLUSD",1724892986782,21.5105,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724892987171,21.5105,144.38,144.33,32.27716694]
["bitfinex","SOLUSD",1724892987371,21.5105,144.38,144.34,45.12549]
["bitfinex","SOLUSD",1724892987590,21.5105,144.38,144.27,82.27716694]
["bitfinex","SOLUSD",1724892987591,21.5105,144.38,144.24,50.0]
["bitfinex","SOLUSD",1724892987885,21.5105,144.38,144.28,32.27716694]
["bitfinex","SOLUSD",1724892988092,21.5105,144.38,144.3,32.27716694]
["bitfinex","SOLUSD",1724892990292,21.5105,144.38,144.29,0.12549]
["bitfinex","SOLUSD",1724892990486,21.5105,144.38,144.28,45.25098]
["bitfinex","SOLUSD",1724892991275,28.4366,144.38,144.28,45.0]
["bitfinex","SOLUSD",1724892991589,16.13769,144.37,144.28,45.0]
["bitfinex","SOLUSD",1724892992689,16.0122,144.37,144.28,45.0]
["bitfinex","SOLUSD",1724892994077,16.0122,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1724892994890,16.0122,144.37,144.29,32.52814694]
["bitfinex","SOLUSD",1724892995073,16.0122,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724892995270,16.0122,144.37,144.31,32.52814694]
["bitfinex","SOLUSD",1724892995476,16.0122,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724892995690,16.0122,144.37,144.33,32.27716694]
["bitfinex","SOLUSD",1724892995905,16.0122,144.37,144.34,45.0]
["bitfinex","SOLUSD",1724892996188,15.9693,144.41,144.35,32.27716694]
["bitfinex","SOLUSD",1724892996397,15.9693,144.41,144.36,45.0]
["bitfinex","SOLUSD",1724892998270,15.9693,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1724892998485,15.9693,144.41,144.31,32.27716694]
["bitfinex","SOLUSD",1724892999897,15.9693,144.41,144.32,45.12549]
["bitfinex","SOLUSD",1724893008497,15.9693,144.41,144.33,32.40265694]
["bitfinex","SOLUSD",1724893008798,15.9693,144.41,144.34,45.12549]
["bitfinex","SOLUSD",1724893009698,15.9693,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1724893009911,15.9693,144.41,144.32,45.25098]
["bitfinex","SOLUSD",1724893020207,15.9693,144.41,144.33,32.27716694]
["bitfinex","SOLUSD",1724893020513,15.9693,144.41,144.34,45.12549]
["bitfinex","SOLUSD",1724893020705,15.9693,144.41,144.34,45.0]
["bitfinex","SOLUSD",1724893021696,15.9693,144.41,144.32,0.25098]
["bitfinex","SOLUSD",1724893021917,15.9693,144.41,144.32,45.25098]
["bitfinex","SOLUSD",1724893026720,15.7175,144.39,144.3,7.24761266]
["bitfinex","SOLUSD",1724893026931,16.5825,144.37,144.3,7.24761266]
["bitfinex","SOLUSD",1724893027424,23.0582,144.36,144.3,7.24761266]
["bitfinex","SOLUSD",1724893027633,23.5105,144.35,144.24,39.78968655]
["bitfinex","SOLUSD",1724893027815,16.5825,144.35,144.26,7.24948946]
["bitfinex","SOLUSD",1724893028008,16.5825,144.35,144.26,9.90685317]
["bitfinex","SOLUSD",1724893028217,16.5825,144.35,144.26,7.24948946]
["bitfinex","SOLUSD",1724893028826,16.5825,144.35,144.27,45.12549]
["bitfinex","SOLUSD",1724893029133,16.5825,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1724893030227,16.5825,144.35,144.28,0.97943693]
["bitfinex","SOLUSD",1724893031634,16.5825,144.35,144.28,33.25660387]
["bitfinex","SOLUSD",1724893031842,16.5825,144.35,144.29,45.12549]
["bitfinex","SOLUSD",1724893032029,16.5825,144.35,144.3,13.9347744]
["bitfinex","SOLUSD",1724893033433,16.5825,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724893033732,16.5825,144.35,144.32,1.01497558]
["bitfinex","SOLUSD",1724893033913,16.5825,144.35,144.33,1.01490525]
["bitfinex","SOLUSD",1724893035414,16.5825,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724893037236,16.5825,144.35,144.32,0.75702333]
["bitfinex","SOLUSD",1724893038532,16.5825,144.35,144.33,0.75795778]
["bitfinex","SOLUSD",1724893038722,16.5825,144.35,144.33,45.75795778]
["bitfinex","SOLUSD",1724893039242,16.5825,144.35,144.34,1.31036104]
["bitfinex","SOLUSD",1724893040128,16.015,144.39,144.34,14.23684108]
["bitfinex","SOLUSD",1724893040324,16.015,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724893040519,16.015,144.39,144.36,1.3851267]
["bitfinex","SOLUSD",1724893042849,16.015,144.39,144.36,14.31160674]
["bitfinex","SOLUSD",1724893043021,16.3987,144.43,144.38,12.92648004]
["bitfinex","SOLUSD",1724893043346,16.3987,144.43,144.39,1.3848608]
["bitfinex","SOLUSD",1724893043531,16.3987,144.43,144.4,1.38476489]
["bitfinex","SOLUSD",1724893044425,16.3987,144.43,144.39,1.38490113]
["bitfinex","SOLUSD",1724893045328,16.3987,144.43,144.4,1.38480522]
["bitfinex","SOLUSD",1724893046241,16.3987,144.43,144.39,1.38482658]
["bitfinex","SOLUSD",1724893046730,16.3987,144.43,144.4,1.38473099]
["bitfinex","SOLUSD",1724893047037,16.2179,144.47,144.4,1.38473099]
["bitfinex","SOLUSD",1724893047540,29.14438004,144.47,144.39,45.0]
["bitfinex","SOLUSD",1724893047732,36.06628004,144.47,144.39,45.0]
["bitfinex","SOLUSD",1724893047925,36.06628004,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1724893048125,36.06628004,144.47,144.37,75.25098]
["bitfinex","SOLUSD",1724893048324,36.06628004,144.47,144.37,45.25098]
["bitfinex","SOLUSD",1724893057347,6.9224,144.46,144.37,45.25098]
["bitfinex","SOLUSD",1724893057734,36.06628004,144.47,144.37,45.25098]
["bitfinex","SOLUSD",1724893060774,12.92648004,144.45,144.37,45.12549]
["bitfinex","SOLUSD",1724893060947,12.92648004,144.45,144.34,7.24405772]
["bitfinex","SOLUSD",1724893060948,12.92648004,144.43,144.34,7.24405772]
["bitfinex","SOLUSD",1724893061240,12.92648004,144.43,144.35,30.0]
["bitfinex","SOLUSD",1724893062018,12.92648004,144.43,144.34,7.24405772]
["bitfinex","SOLUSD",1724893062637,12.92648004,144.43,144.35,57.92648004]
["bitfinex","SOLUSD",1724893062944,21.5141,144.44,144.36,0.12549]
["bitfinex","SOLUSD",1724893063245,21.5141,144.44,144.36,0.25098]
["bitfinex","SOLUSD",1724893063642,21.5141,144.44,144.36,1.63585252]
["bitfinex","SOLUSD",1724893064653,21.5141,144.44,144.37,12.92648004]
["bitfinex","SOLUSD",1724893064836,21.5141,144.44,144.38,46.38489369]
["bitfinex","SOLUSD",1724893065742,21.5141,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724893068640,21.5141,144.44,144.37,45.0]
["bitfinex","SOLUSD",1724893073150,6.9243,144.42,144.35,7.24607035]
["bitfinex","SOLUSD",1724893073452,15.4054,144.41,144.32,12.92648004]
["bitfinex","SOLUSD",1724893073658,15.4054,144.41,144.33,37.24681209]
["bitfinex","SOLUSD",1724893074336,15.4054,144.41,144.33,7.24681209]
["bitfinex","SOLUSD",1724893075340,15.4054,144.41,144.34,57.92648004]
["bitfinex","SOLUSD",1724893076546,15.4054,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1724893079536,15.4054,144.41,144.34,57.92648004]
["bitfinex","SOLUSD",1724893079757,15.4054,144.41,144.34,45.0]
["bitfinex","SOLUSD",1724893080135,6.4282,144.4,144.33,7.24681209]
["bitfinex","SOLUSD",1724893082847,6.4282,144.4,144.34,1.38533599]
["bitfinex","SOLUSD",1724893087250,6.4282,144.4,144.36,12.92648004]
["bitfinex","SOLUSD",1724893087452,15.4054,144.41,144.37,46.38495233]
["bitfinex","SOLUSD",1724893090263,15.4054,144.41,144.37,45.0]
["bitfinex","SOLUSD",1724893096967,15.4054,144.41,144.38,12.92648004]
["bitfinex","SOLUSD",1724893097151,6.6554,144.44,144.4,12.92648004]
["bitfinex","SOLUSD",1724893097152,23.161,144.44,144.4,12.92648004]
["bitfinex","SOLUSD",1724893097357,23.161,144.44,144.41,45.0]
["bitfinex","SOLUSD",1724893097663,16.5056,144.44,144.41,45.0]
["bitfinex","SOLUSD",1724893106274,16.5056,144.44,144.42,13.05197004]
["bitfinex","SOLUSD",1724893106484,15.8977,144.48,144.43,45.12549]
["bitfinex","SOLUSD",1724893106746,15.8977,144.48,144.45,12.92648004]
["bitfinex","SOLUSD",1724893106859,6.6044,144.51,144.47,12.92648004]
["bitfinex","SOLUSD",1724893107057,15.8374,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1724893107294,15.8374,144.52,144.48,45.25098]
["bitfinex","SOLUSD",1724893107792,15.8374,144.52,144.49,12.92648004]
["bitfinex","SOLUSD",1724893107958,15.8374,144.56,144.5,46.50882094]
["bitfinex","SOLUSD",1724893108756,15.8374,144.56,144.51,0.12549]
["bitfinex","SOLUSD",1724893108972,15.8374,144.56,144.51,1.50873684]
["bitfinex","SOLUSD",1724893109879,15.8374,144.56,144.51,0.12549]
["bitfinex","SOLUSD",1724893112082,15.8374,144.56,144.5,45.12549]
["bitfinex","SOLUSD",1724893112686,15.8374,144.56,144.51,0.12549]
["bitfinex","SOLUSD",1724893114667,29.21948004,144.6,144.51,0.12549]
["bitfinex","SOLUSD",1724893114870,29.21948004,144.6,144.51,13.05197004]
["bitfinex","SOLUSD",1724893115080,29.21948004,144.6,144.52,45.12549]
["bitfinex","SOLUSD",1724893115272,29.21948004,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1724893116276,29.21948004,144.6,144.52,45.12549]
["bitfinex","SOLUSD",1724893116474,12.92648004,144.58,144.52,45.12549]
["bitfinex","SOLUSD",1724893116779,12.92648004,144.58,144.52,45.0]
["bitfinex","SOLUSD",1724893119181,23.2087,144.6,144.47,12.92648004]
["bitfinex","SOLUSD",1724893119182,12.92648004,144.56,144.47,12.92648004]
["bitfinex","SOLUSD",1724893119367,12.92648004,144.56,144.48,30.0]
["bitfinex","SOLUSD",1724893119762,12.92648004,144.56,144.47,12.92648004]
["bitfinex","SOLUSD",1724893119977,16.293,144.6,144.49,12.92648004]
["bitfinex","SOLUSD",1724893120182,20.0,144.59,144.49,12.92648004]
["bitfinex","SOLUSD",1724893120479,32.92648004,144.59,144.5,0.12549]
["bitfinex","SOLUSD",1724893120683,32.92648004,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724893121789,12.92648004,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1724893122163,12.92648004,144.57,144.5,0.25098]
["bitfinex","SOLUSD",1724893123180,12.92648004,144.57,144.5,45.25098]
["bitfinex","SOLUSD",1724893123685,20.0,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724893123888,32.92648004,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724893124063,39.84258004,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724893126184,32.92648004,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724893126493,32.92648004,144.59,144.51,12.92648004]
["bitfinex","SOLUSD",1724893126669,32.92648004,144.59,144.52,45.25098]
["bitfinex","SOLUSD",1724893128286,20.0,144.59,144.52,45.25098]
["bitfinex","SOLUSD",1724893135576,20.0,144.59,144.52,0.25098]
["bitfinex","SOLUSD",1724893136322,12.92648004,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724893136599,12.92648004,144.56,144.48,7.23892772]
["bitfinex","SOLUSD",1724893138806,12.92648004,144.56,144.49,45.25098]
["bitfinex","SOLUSD",1724893139483,12.92648004,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1724893141913,20.0,144.59,144.51,12.92648004]
["bitfinex","SOLUSD",1724893142101,16.293,144.6,144.52,45.25098]
["bitfinex","SOLUSD",1724893142284,16.293,144.6,144.53,12.92648004]
["bitfinex","SOLUSD",1724893142484,16.293,144.6,144.54,45.0]
["bitfinex","SOLUSD",1724893146515,12.92648004,144.61,144.54,45.0]
["bitfinex","SOLUSD",1724893146694,22.2172,144.63,144.54,45.0]
["bitfinex","SOLUSD",1724893146893,32.92648004,144.62,144.54,45.0]
["bitfinex","SOLUSD",1724893147207,32.92648004,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1724893147417,32.92648004,144.62,144.55,0.25098]
["bitfinex","SOLUSD",1724893147719,20.0,144.62,144.55,13.17746004]
["bitfinex","SOLUSD",1724893147890,15.3029,144.63,144.56,45.0]
["bitfinex","SOLUSD",1724893148590,28.22938004,144.63,144.56,45.0]
["bitfinex","SOLUSD",1724893148793,12.92648004,144.61,144.56,45.0]
["bitfinex","SOLUSD",1724893154221,12.92648004,144.61,144.51,42.68250547]
["bitfinex","SOLUSD",1724893154411,12.92648004,144.61,144.52,45.25098]
["bitfinex","SOLUSD",1724893155021,12.92648004,144.61,144.53,0.70721885]
["bitfinex","SOLUSD",1724893155223,12.92648004,144.61,144.54,0.25098]
["bitfinex","SOLUSD",1724893155517,12.92648004,144.61,144.54,0.95810099]
["bitfinex","SOLUSD",1724893156603,12.92648004,144.61,144.54,45.95810099]
["bitfinex","SOLUSD",1724893157009,12.92648004,144.61,144.54,45.25098]
["bitfinex","SOLUSD",1724893160822,12.92648004,144.61,144.55,1.38312413]
["bitfinex","SOLUSD",1724893161122,35.14358004,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1724893161297,35.14358004,144.63,144.56,1.50861048]
["bitfinex","SOLUSD",1724893162608,35.14358004,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1724893162808,35.14358004,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1724893163621,15.3029,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1724893164804,22.2171,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1724893165025,12.92648004,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1724893168432,19.84128004,144.62,144.54,45.12549]
["bitfinex","SOLUSD",1724893168613,19.84128004,144.62,144.53,45.12549]
["bitfinex","SOLUSD",1724893168928,12.92648004,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1724893169126,12.92648004,144.6,144.52,7.23741433]
["bitfinex","SOLUSD",1724893170350,12.92648004,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1724893170623,12.92648004,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724893171131,12.92648004,144.6,144.53,0.25098]
["bitfinex","SOLUSD",1724893172518,6.9148,144.62,144.53,0.25098]
["bitfinex","SOLUSD",1724893173118,6.9148,144.62,144.54,12.92648004]
["bitfinex","SOLUSD",1724893173312,15.3029,144.63,144.55,45.25098]
["bitfinex","SOLUSD",1724893174012,15.3029,144.63,144.55,58.17746004]
["bitfinex","SOLUSD",1724893176234,15.3029,144.63,144.56,1.35827664]
["bitfinex","SOLUSD",1724893176420,15.3029,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1724893176626,15.3029,144.63,144.57,1.48357878]
["bitfinex","SOLUSD",1724893180119,19.83978004,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1724893180319,19.83978004,144.65,144.56,0.12549]
["bitfinex","SOLUSD",1724893183259,6.9138,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1724893186238,6.9138,144.64,144.56,1.50850005]
["bitfinex","SOLUSD",1724893186442,6.9138,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1724893189154,6.9138,144.64,144.57,45.12549]
["bitfinex","SOLUSD",1724893189321,6.9138,144.64,144.58,1.38301229]
["bitfinex","SOLUSD",1724893190547,6.9138,144.64,144.57,45.12549]
["bitfinex","SOLUSD",1724893193591,12.92648004,144.63,144.57,45.12549]
["bitfinex","SOLUSD",1724893193847,6.915,144.62,144.55,7.23681523]
["bitfinex","SOLUSD",1724893194035,6.915,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724893196137,6.9151,144.61,144.56,45.0]
["bitfinex","SOLUSD",1724893196345,6.9151,144.61,144.55,7.23681523]
["bitfinex","SOLUSD",1724893199859,6.9151,144.61,144.56,1.38306394]
["bitfinex","SOLUSD",1724893200563,12.92648004,144.59,144.5,6.5873]
["bitfinex","SOLUSD",1724893200859,15.0696,144.61,144.52,7.23881183]
["bitfinex","SOLUSD",1724893201156,32.92648004,144.6,144.52,7.23881183]
["bitfinex","SOLUSD",1724893201555,20.0,144.6,144.52,20.16529187]
["bitfinex","SOLUSD",1724893201767,20.0,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724893202453,26.9156,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724893203175,20.0,144.6,144.54,12.92648004]
["bitfinex","SOLUSD",1724893203344,15.0696,144.61,144.55,45.0]
["bitfinex","SOLUSD",1724893205238,15.8847,144.65,144.56,13.05197004]
["bitfinex","SOLUSD",1724893205439,26.9138,144.64,144.57,45.12549]
["bitfinex","SOLUSD",1724893205639,26.9138,144.64,144.58,0.88976047]
["bitfinex","SOLUSD",1724893207139,20.0,144.64,144.58,13.81624051]
["bitfinex","SOLUSD",1724893207337,15.8847,144.65,144.59,45.0]
["bitfinex","SOLUSD",1724893207562,15.8847,144.65,144.6,0.8897799]
["bitfinex","SOLUSD",1724893207736,15.8847,144.65,144.59,45.0]
["bitfinex","SOLUSD",1724893207936,28.81118004,144.65,144.59,45.0]
["bitfinex","SOLUSD",1724893208173,28.81118004,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1724893208354,28.81118004,144.65,144.57,45.12549]
["bitfinex","SOLUSD",1724893208764,6.9139,144.64,144.57,45.12549]
["bitfinex","SOLUSD",1724893208954,12.92648004,144.63,144.56,45.12549]
["bitfinex","SOLUSD",1724893209145,12.92648004,144.63,144.54,28.58078004]
["bitfinex","SOLUSD",1724893209945,12.92648004,144.63,144.54,15.6543]
["bitfinex","SOLUSD",1724893210150,12.92648004,144.63,144.54,28.58078004]
["bitfinex","SOLUSD",1724893210440,19.84058004,144.64,144.54,28.58078004]
["bitfinex","SOLUSD",1724893210655,19.84058004,144.64,144.55,45.12549]
["bitfinex","SOLUSD",1724893210853,20.0,144.63,144.55,45.12549]
["bitfinex","SOLUSD",1724893212883,26.9142,144.63,144.55,45.12549]
["bitfinex","SOLUSD",1724893214167,26.9142,144.63,144.56,1.30497193]
["bitfinex","SOLUSD",1724893214466,6.9149,144.62,144.56,1.30497193]
["bitfinex","SOLUSD",1724893214657,19.84138004,144.62,144.54,15.6543]
["bitfinex","SOLUSD",1724893215866,19.84138004,144.62,144.53,7.23711187]
["bitfinex","SOLUSD",1724893216088,19.84138004,144.62,144.54,45.12549]
["bitfinex","SOLUSD",1724893216265,6.9152,144.61,144.54,45.12549]
["bitfinex","SOLUSD",1724893216467,6.9152,144.61,144.54,45.0]
["bitfinex","SOLUSD",1724893216976,35.00428004,144.6,144.53,7.23711187]
["bitfinex","SOLUSD",1724893217383,12.92648004,144.58,144.48,6.3462]
["bitfinex","SOLUSD",1724893217552,12.92648004,144.58,144.51,7.23964916]
["bitfinex","SOLUSD",1724893217747,19.84308004,144.58,144.48,24.9176802]
["bitfinex","SOLUSD",1724893218075,19.84408004,144.56,144.49,12.86212052]
["bitfinex","SOLUSD",1724893218251,19.84508004,144.54,144.49,7.23993598]
["bitfinex","SOLUSD",1724893218486,19.84508004,144.54,144.46,5.62343568]
["bitfinex","SOLUSD",1724893218652,15.3582,144.55,144.47,2.65176988]
["bitfinex","SOLUSD",1724893218850,28.28468004,144.55,144.47,1.37909312]
["bitfinex","SOLUSD",1724893219074,28.28468004,144.55,144.48,2.65164599]
["bitfinex","SOLUSD",1724893219255,15.3582,144.55,144.49,1.38392314]
["bitfinex","SOLUSD",1724893220976,6.9166,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1724893221170,20.0,144.57,144.5,1.63463419]
["bitfinex","SOLUSD",1724893221477,20.0,144.57,144.5,0.25098]
["bitfinex","SOLUSD",1724893222765,16.0775,144.58,144.5,0.25098]
["bitfinex","SOLUSD",1724893224285,16.0775,144.58,144.5,13.17746004]
["bitfinex","SOLUSD",1724893224468,22.9941,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724893224777,19.84358004,144.57,144.48,12.92648004]
["bitfinex","SOLUSD",1724893224980,19.84358004,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1724893226359,6.9198,144.52,144.46,7.24152195]
["bitfinex","SOLUSD",1724893226565,12.92648004,144.53,144.46,7.24152195]
["bitfinex","SOLUSD",1724893227682,6.9198,144.52,144.46,7.24152195]
["bitfinex","SOLUSD",1724893227887,12.92648004,144.53,144.46,7.24152195]
["bitfinex","SOLUSD",1724893228384,12.92648004,144.53,144.47,45.0]
["bitfinex","SOLUSD",1724893231478,12.92648004,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724893232192,12.92648004,144.55,144.48,1.38034308]
["bitfinex","SOLUSD",1724893232368,19.84448004,144.55,144.49,1.38024754]
["bitfinex","SOLUSD",1724893232981,19.84448004,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724893234215,19.84398004,144.57,144.47,45.0]
["bitfinex","SOLUSD",1724893234367,20.0,144.56,144.48,13.17746004]
["bitfinex","SOLUSD",1724893234566,20.0,144.56,144.49,45.0]
["bitfinex","SOLUSD",1724893234770,20.0,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1724893234985,22.9941,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1724893234986,20.0,144.57,144.5,0.25098]
["bitfinex","SOLUSD",1724893235975,22.9941,144.58,144.5,0.25098]
["bitfinex","SOLUSD",1724893236167,22.9941,144.58,144.5,13.17746004]
["bitfinex","SOLUSD",1724893236367,22.9941,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724893237288,16.0775,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724893237491,6.9156,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1724893238392,6.9166,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724893240479,19.84268004,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724893243472,6.9167,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724893243981,12.92648004,144.57,144.51,45.0]
["bitfinex","SOLUSD",1724893245065,19.84358004,144.57,144.5,6.4587]
["bitfinex","SOLUSD",1724893245990,12.92648004,144.57,144.5,6.4587]
["bitfinex","SOLUSD",1724893246293,6.9167,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724893248095,19.84268004,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724893248282,20.0,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724893249085,20.0,144.58,144.52,1.38361592]
["bitfinex","SOLUSD",1724893254791,20.0,144.59,144.52,1.38361592]
["bitfinex","SOLUSD",1724893256107,20.0,144.59,144.51,45.12549]
["bitfinex","SOLUSD",1724893256306,20.0,144.59,144.52,0.25098]
["bitfinex","SOLUSD",1724893257899,26.9162,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1724893258204,39.84268004,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724893260913,6.9169,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724893261087,12.92648004,144.57,144.51,45.0]
["bitfinex","SOLUSD",1724893261287,19.84388004,144.57,144.5,6.4587]
["bitfinex","SOLUSD",1724893261886,12.92648004,144.55,144.49,7.23889878]
["bitfinex","SOLUSD",1724893262095,12.92648004,144.55,144.48,16.0286]
["bitfinex","SOLUSD",1724893262295,6.9176,144.56,144.48,23.25227251]
["bitfinex","SOLUSD",1724893262613,35.20478004,144.57,144.48,23.25227251]
["bitfinex","SOLUSD",1724893262907,12.92648004,144.57,144.49,12.92648004]
["bitfinex","SOLUSD",1724893263093,39.84258004,144.59,144.49,12.92648004]
["bitfinex","SOLUSD",1724893263290,39.84258004,144.59,144.51,6.4984]
["bitfinex","SOLUSD",1724893263494,39.84258004,144.59,144.52,45.0]
["bitfinex","SOLUSD",1724893264208,32.92648004,144.59,144.52,45.0]
["bitfinex","SOLUSD",1724893264415,20.0,144.59,144.52,45.0]
["bitfinex","SOLUSD",1724893264748,20.0,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724893265712,26.9156,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724893270113,12.92648004,144.59,144.52,45.0]
["bitfinex","SOLUSD",1724893273420,12.92648004,144.59,144.53,15.1858]
["bitfinex","SOLUSD",1724893275725,19.84268004,144.59,144.53,15.1858]
["bitfinex","SOLUSD",1724893283323,19.84378004,144.57,144.51,6.4984]
["bitfinex","SOLUSD",1724893283549,12.92648004,144.55,144.5,7.23899868]
["bitfinex","SOLUSD",1724893285428,12.92648004,144.57,144.5,7.23899868]
["bitfinex","SOLUSD",1724893288961,12.92648004,144.57,144.51,1.38376719]
["bitfinex","SOLUSD",1724893294135,12.92648004,144.57,144.5,7.23899868]
["bitfinex","SOLUSD",1724893298223,19.84268004,144.59,144.52,6.2928]
["bitfinex","SOLUSD",1724893298428,20.0,144.58,144.52,6.2928]
["bitfinex","SOLUSD",1724893300257,6.9157,144.6,144.52,6.2928]
["bitfinex","SOLUSD",1724893300429,20.0,144.59,144.54,16.2075]
["bitfinex","SOLUSD",1724893300866,6.9146,144.62,144.54,16.2075]
["bitfinex","SOLUSD",1724893301041,6.9151,144.61,144.55,1.38335249]
["bitfinex","SOLUSD",1724893301542,6.9148,144.62,144.55,1.38335249]
["bitfinex","SOLUSD",1724893302865,20.0,144.61,144.55,1.38335249]
["bitfinex","SOLUSD",1724893303660,32.92648004,144.61,144.55,1.38335249]
["bitfinex","SOLUSD",1724893304660,39.84168004,144.61,144.55,1.38335249]
["bitfinex","SOLUSD",1724893304850,39.84168004,144.61,144.54,16.2075]
["bitfinex","SOLUSD",1724893305052,12.92648004,144.59,144.54,16.2075]
["bitfinex","SOLUSD",1724893305362,12.92648004,144.57,144.52,6.2928]
["bitfinex","SOLUSD",1724893305757,19.84308004,144.58,144.52,6.2928]
["bitfinex","SOLUSD",1724893307050,12.92648004,144.58,144.52,6.2928]
["bitfinex","SOLUSD",1724893307251,12.92648004,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724893310079,20.0,144.61,144.54,28.53658004]
["bitfinex","SOLUSD",1724893310249,20.0,144.61,144.55,45.89212973]
["bitfinex","SOLUSD",1724893310580,20.0,144.62,144.55,45.89212973]
["bitfinex","SOLUSD",1724893312179,12.92648004,144.67,144.57,16.1727]
["bitfinex","SOLUSD",1724893312473,12.92648004,144.67,144.58,45.12549]
["bitfinex","SOLUSD",1724893312674,12.92648004,144.65,144.58,45.12549]
["bitfinex","SOLUSD",1724893314267,12.92648004,144.63,144.57,16.1727]
["bitfinex","SOLUSD",1724893315250,12.92648004,144.63,144.58,1.38312334]
["bitfinex","SOLUSD",1724893316066,12.92648004,144.63,144.58,46.38312334]
["bitfinex","SOLUSD",1724893316582,12.92648004,144.63,144.58,45.0]
["bitfinex","SOLUSD",1724893319671,12.92648004,144.63,144.59,1.1111053]
["bitfinex","SOLUSD",1724893320271,12.92648004,144.65,144.59,1.1111053]
["bitfinex","SOLUSD",1724893320479,6.9128,144.66,144.59,1.1111053]
["bitfinex","SOLUSD",1724893320677,20.0,144.65,144.59,1.1111053]
["bitfinex","SOLUSD",1724893321854,32.92648004,144.65,144.59,1.1111053]
["bitfinex","SOLUSD",1724893323287,32.92648004,144.65,144.58,45.0]
["bitfinex","SOLUSD",1724893323496,39.83988004,144.65,144.58,45.0]
["bitfinex","SOLUSD",1724893323662,12.92648004,144.63,144.57,16.1727]
["bitfinex","SOLUSD",1724893323979,12.92648004,144.61,144.57,16.1727]
["bitfinex","SOLUSD",1724893324564,12.92648004,144.61,144.49,15.70455505]
["bitfinex","SOLUSD",1724893324565,12.92648004,144.59,144.52,21.3748]
["bitfinex","SOLUSD",1724893324760,12.92648004,144.57,144.52,21.3748]
["bitfinex","SOLUSD",1724893326171,6.9162,144.59,144.52,21.3748]
["bitfinex","SOLUSD",1724893326392,32.92648004,144.58,144.52,21.3748]
["bitfinex","SOLUSD",1724893326778,19.24393918,144.63,144.52,21.3748]
["bitfinex","SOLUSD",1724893326966,12.92648004,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1724893327293,12.92648004,144.56,144.52,15.3364]
["bitfinex","SOLUSD",1724893328784,12.92648004,144.56,144.5,7.23931638]
["bitfinex","SOLUSD",1724893333172,12.92648004,144.54,144.48,22.1735]
["bitfinex","SOLUSD",1724893336387,12.92648004,144.56,144.49,45.12549]
["bitfinex","SOLUSD",1724893336601,12.92648004,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1724893336772,20.0,144.57,144.49,45.12549]
["bitfinex","SOLUSD",1724893337878,20.0,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1724893338463,20.0,144.57,144.49,45.12549]
["bitfinex","SOLUSD",1724893341094,6.9175,144.56,144.48,22.1735]
["bitfinex","SOLUSD",1724893341870,26.9171,144.57,144.48,22.1735]
["bitfinex","SOLUSD",1724893342580,26.9171,144.57,144.49,45.12549]
["bitfinex","SOLUSD",1724893343589,39.1506455,144.56,144.49,45.0]
["bitfinex","SOLUSD",1724893343791,39.1506455,144.56,144.48,22.1735]
["bitfinex","SOLUSD",1724893345696,26.917,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724893345894,20.0,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724893347001,32.2330455,144.6,144.49,45.25098]
["bitfinex","SOLUSD",1724893348595,32.2330455,144.6,144.5,1.38350511]
["bitfinex","SOLUSD",1724893348797,32.2330455,144.6,144.51,0.25098]
["bitfinex","SOLUSD",1724893349104,32.2330455,144.6,144.51,1.63449713]
["bitfinex","SOLUSD",1724893350107,39.1488455,144.6,144.51,1.63449713]
["bitfinex","SOLUSD",1724893350299,39.1488455,144.6,144.51,0.25098]
["bitfinex","SOLUSD",1724893350497,39.1488455,144.6,144.5,0.25098]
["bitfinex","SOLUSD",1724893353809,6.83358479,144.6,144.5,32.4840255]
["bitfinex","SOLUSD",1724893354012,6.83358479,144.6,144.51,60.1014]
["bitfinex","SOLUSD",1724893354310,6.83358479,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1724893355909,6.9151,144.61,144.52,0.25098]
["bitfinex","SOLUSD",1724893356108,20.0,144.6,144.53,6.4634]
["bitfinex","SOLUSD",1724893356408,20.0,144.61,144.54,45.12549]
["bitfinex","SOLUSD",1724893356635,6.9137,144.64,144.54,45.12549]
["bitfinex","SOLUSD",1724893356915,6.9137,144.64,144.56,16.0372]
["bitfinex","SOLUSD",1724893357125,6.9137,144.64,144.57,1.37930035]
["bitfinex","SOLUSD",1724893357291,6.9137,144.64,144.58,1.37920494]
["bitfinex","SOLUSD",1724893357808,387.80104502,144.66,144.58,1.37920494]
["bitfinex","SOLUSD",1724893358004,380.3,144.66,144.58,7.95990494]
["bitfinex","SOLUSD",1724893358204,380.3,144.66,144.59,45.12549]
["bitfinex","SOLUSD",1724893359293,20.0,144.65,144.59,45.12549]
["bitfinex","SOLUSD",1724893362209,389.99036854,144.68,144.59,45.12549]
["bitfinex","SOLUSD",1724893362413,12.87700824,144.67,144.59,58.00249824]
["bitfinex","SOLUSD",1724893362616,12.87700824,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1724893364524,6.9105,144.71,144.61,15.3166]
["bitfinex","SOLUSD",1724893364696,12.87700824,144.7,144.62,45.0]
["bitfinex","SOLUSD",1724893365011,20.0,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724893365197,20.0,144.69,144.63,0.5256684]
["bitfinex","SOLUSD",1724893365711,20.0,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724893367910,12.87700824,144.68,144.62,45.0]
["bitfinex","SOLUSD",1724893370517,20.0,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724893370720,20.0,144.69,144.63,0.12549]
["bitfinex","SOLUSD",1724893371312,20.0,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724893373123,12.87700824,144.71,144.63,0.12549]
["bitfinex","SOLUSD",1724893373823,12.87700824,144.69,144.62,51.0303]
["bitfinex","SOLUSD",1724893374026,12.87700824,144.67,144.62,6.0303]
["bitfinex","SOLUSD",1724893374229,12.87700824,144.67,144.61,15.3166]
["bitfinex","SOLUSD",1724893374401,6.9114,144.69,144.61,15.3166]
["bitfinex","SOLUSD",1724893374598,12.87700824,144.67,144.61,15.3166]
["bitfinex","SOLUSD",1724893374827,12.87700824,144.69,144.61,15.3166]
["bitfinex","SOLUSD",1724893375208,19.78740824,144.71,144.61,28.19360824]
["bitfinex","SOLUSD",1724893375405,19.78740824,144.71,144.62,0.12549]
["bitfinex","SOLUSD",1724893375729,19.78740824,144.71,144.62,45.25098]
["bitfinex","SOLUSD",1724893378929,6.9099,144.72,144.62,45.25098]
["bitfinex","SOLUSD",1724893379115,12.87700824,144.7,144.63,6.455]
["bitfinex","SOLUSD",1724893379427,12.87700824,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724893380823,12.87700824,144.68,144.63,6.455]
["bitfinex","SOLUSD",1724893381908,12.87700824,144.66,144.61,15.3166]
["bitfinex","SOLUSD",1724893382419,12.87700824,144.65,144.61,15.3166]
["bitfinex","SOLUSD",1724893385608,12.87700824,144.67,144.61,15.3166]
["bitfinex","SOLUSD",1724893385811,12.87700824,144.67,144.62,1.3806587]
["bitfinex","SOLUSD",1724893386020,12.87700824,144.67,144.61,15.3166]
["bitfinex","SOLUSD",1724893388513,19.78930824,144.67,144.61,15.3166]
["bitfinex","SOLUSD",1724893388825,12.87700824,144.65,144.61,15.3166]
["bitfinex","SOLUSD",1724893389029,12.87700824,144.63,144.59,6.4567]
["bitfinex","SOLUSD",1724893389227,12.87700824,144.63,144.57,23.30279622]
["bitfinex","SOLUSD",1724893391034,15.61489,144.68,144.57,36.17980446]
["bitfinex","SOLUSD",1724893391343,32.87700824,144.67,144.58,45.25098]
["bitfinex","SOLUSD",1724893392552,39.78930824,144.67,144.58,45.25098]
["bitfinex","SOLUSD",1724893392846,32.87700824,144.67,144.58,45.25098]
["bitfinex","SOLUSD",1724893393026,32.87700824,144.67,144.59,12.87700824]
["bitfinex","SOLUSD",1724893393254,32.87700824,144.67,144.6,45.12549]
["bitfinex","SOLUSD",1724893393620,32.87700824,144.67,144.61,6.0966]
["bitfinex","SOLUSD",1724893394126,16.3621,144.71,144.62,15.164]
["bitfinex","SOLUSD",1724893394454,12.87700824,144.7,144.62,15.164]
["bitfinex","SOLUSD",1724893394618,12.87700824,144.7,144.63,45.0]
["bitfinex","SOLUSD",1724893395837,6.9099,144.72,144.63,45.0]
["bitfinex","SOLUSD",1724893396019,12.87700824,144.72,144.64,0.25098]
["bitfinex","SOLUSD",1724893398468,383.19149821,144.73,144.64,0.25098]
["bitfinex","SOLUSD",1724893398624,380.3,144.73,144.65,12.87700824]
["bitfinex","SOLUSD",1724893398829,19.78600824,144.74,144.66,45.0]
["bitfinex","SOLUSD",1724893399840,20.0,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724893400032,20.0,144.73,144.66,51.1004]
["bitfinex","SOLUSD",1724893400245,20.0,144.73,144.67,0.5394792]
["bitfinex","SOLUSD",1724893400947,12.87700824,144.75,144.67,16.9000792]
["bitfinex","SOLUSD",1724893401258,6.9071,144.78,144.68,45.66493191]
["bitfinex","SOLUSD",1724893401593,12.87700824,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1724893401745,12.87700824,144.77,144.69,13.54194864]
["bitfinex","SOLUSD",1724893401948,12.87700824,144.77,144.7,45.12549]
["bitfinex","SOLUSD",1724893402251,12.87700824,144.77,144.7,45.0]
["bitfinex","SOLUSD",1724893404356,12.87700824,144.75,144.67,16.3606]
["bitfinex","SOLUSD",1724893404646,12.87700824,144.75,144.68,45.25098]
["bitfinex","SOLUSD",1724893405154,19.78450824,144.77,144.68,45.25098]
["bitfinex","SOLUSD",1724893405649,12.87700824,144.75,144.68,45.25098]
["bitfinex","SOLUSD",1724893407527,12.87700824,144.77,144.68,58.12798824]
["bitfinex","SOLUSD",1724893408035,12.87700824,144.79,144.7,12.87700824]
["bitfinex","SOLUSD",1724893408337,12.87700824,144.79,144.72,16.2012]
["bitfinex","SOLUSD",1724893409351,12.87700824,144.79,144.73,45.0]
["bitfinex","SOLUSD",1724893410553,6.9051,144.82,144.74,6.3513]
["bitfinex","SOLUSD",1724893410750,32.87700824,144.81,144.74,6.3513]
["bitfinex","SOLUSD",1724893411285,29.605,144.89,144.77,6.3513]
["bitfinex","SOLUSD",1724893411461,12.87700824,144.87,144.78,0.25098]
["bitfinex","SOLUSD",1724893411626,12.87700824,144.87,144.78,45.25098]
["bitfinex","SOLUSD",1724893411826,12.87700824,144.87,144.78,58.12798824]
["bitfinex","SOLUSD",1724893413646,2.89921588,144.92,144.79,15.8867]
["bitfinex","SOLUSD",1724893413851,12.87700824,144.89,144.8,58.12798824]
["bitfinex","SOLUSD",1724893414066,38.99443162,144.9,144.8,45.25098]
["bitfinex","SOLUSD",1724893414854,20.0,144.89,144.8,45.25098]
["bitfinex","SOLUSD",1724893415233,32.09283162,144.88,144.8,45.0]
["bitfinex","SOLUSD",1724893416449,20.0,144.89,144.81,1.37904566]
["bitfinex","SOLUSD",1724893417049,20.0,144.89,144.82,6.5805]
["bitfinex","SOLUSD",1724893417259,20.0,144.89,144.83,1.379233]
["bitfinex","SOLUSD",1724893417763,20.0,144.89,144.83,46.379233]
["bitfinex","SOLUSD",1724893422161,20.0,144.9,144.83,46.379233]
["bitfinex","SOLUSD",1724893424157,52.09283162,144.9,144.83,45.0]
["bitfinex","SOLUSD",1724893424362,32.09283162,144.88,144.82,6.5805]
["bitfinex","SOLUSD",1724893428068,32.09283162,144.84,144.79,15.8867]
["bitfinex","SOLUSD",1724893428253,32.09283162,144.82,144.78,6.6501]
["bitfinex","SOLUSD",1724893429844,32.09283162,144.82,144.76,16.3276]
["bitfinex","SOLUSD",1724893430147,32.09283162,144.8,144.76,16.3276]
["bitfinex","SOLUSD",1724893430355,32.09283162,144.8,144.74,6.3017]
["bitfinex","SOLUSD",1724893436065,12.85520487,144.78,144.74,6.3017]
["bitfinex","SOLUSD",1724893437250,6.9052,144.82,144.74,6.3017]
["bitfinex","SOLUSD",1724893437468,12.85520487,144.78,144.74,6.3017]
["bitfinex","SOLUSD",1724893438568,12.85520487,144.78,144.74,7.6833055]
["bitfinex","SOLUSD",1724893438767,12.85520487,144.78,144.74,6.3017]
["bitfinex","SOLUSD",1724893440854,20.0,144.81,144.74,6.3017]
["bitfinex","SOLUSD",1724893441171,12.85520487,144.8,144.75,45.0]
["bitfinex","SOLUSD",1724893441877,12.85520487,144.8,144.74,6.3017]
["bitfinex","SOLUSD",1724893443751,12.85520487,144.8,144.74,7.67766988]
["bitfinex","SOLUSD",1724893445389,12.85520487,144.8,144.73,22.48009596]
["bitfinex","SOLUSD",1724893445390,12.85520487,144.78,144.73,22.48009596]
["bitfinex","SOLUSD",1724893446258,12.85520487,144.8,144.73,22.48009596]
["bitfinex","SOLUSD",1724893447278,12.85520487,144.8,144.74,45.0]
["bitfinex","SOLUSD",1724893451083,15.3258,144.88,144.74,45.0]
["bitfinex","SOLUSD",1724893451293,12.85520487,144.84,144.76,6.4876]
["bitfinex","SOLUSD",1724893451590,12.85520487,144.84,144.77,45.0]
["bitfinex","SOLUSD",1724893454313,12.85520487,144.78,144.73,7.2263436]
["bitfinex","SOLUSD",1724893454481,12.85520487,144.74,144.69,15.4592]
["bitfinex","SOLUSD",1724893454682,12.85520487,144.72,144.69,15.4592]
["bitfinex","SOLUSD",1724893454884,12.85520487,144.72,144.67,7.23109432]
["bitfinex","SOLUSD",1724893455083,6.9095,144.73,144.65,15.9961]
["bitfinex","SOLUSD",1724893455279,12.85520487,144.7,144.65,23.22836475]
["bitfinex","SOLUSD",1724893455676,6.2382,144.75,144.64,6.1963]
["bitfinex","SOLUSD",1724893455875,12.85520487,144.68,144.64,6.1963]
["bitfinex","SOLUSD",1724893456386,12.85520487,144.68,144.62,7.2337666]
["bitfinex","SOLUSD",1724893456698,12.85520487,144.68,144.61,15.9581]
["bitfinex","SOLUSD",1724893456699,12.85520487,144.66,144.61,15.9581]
["bitfinex","SOLUSD",1724893458192,6.9108,144.7,144.61,15.9581]
["bitfinex","SOLUSD",1724893458392,52.1919788,144.69,144.61,15.9581]
["bitfinex","SOLUSD",1724893458894,52.1919788,144.69,144.63,0.06590845]
["bitfinex","SOLUSD",1724893462766,20.0,144.69,144.63,0.06590845]
["bitfinex","SOLUSD",1724893462995,32.1919788,144.72,144.63,0.19139845]
["bitfinex","SOLUSD",1724893464199,32.1919788,144.7,144.63,0.06590845]
["bitfinex","SOLUSD",1724893465894,32.1919788,144.72,144.63,0.19139845]
["bitfinex","SOLUSD",1724893466103,20.0,144.71,144.63,0.19139845]
["bitfinex","SOLUSD",1724893466392,6.2382,144.75,144.65,6.005]
["bitfinex","SOLUSD",1724893466393,32.1919788,144.74,144.65,6.005]
["bitfinex","SOLUSD",1724893466599,32.1919788,144.74,144.66,45.0]
["bitfinex","SOLUSD",1724893466795,32.1919788,144.74,144.67,16.093]
["bitfinex","SOLUSD",1724893467379,32.1919788,144.76,144.67,16.093]
["bitfinex","SOLUSD",1724893467578,9.33139486,144.79,144.68,45.60835953]
["bitfinex","SOLUSD",1724893467579,32.1919788,144.78,144.68,45.60835953]
["bitfinex","SOLUSD",1724893467806,32.1919788,144.78,144.69,0.12549]
["bitfinex","SOLUSD",1724893468094,32.1919788,144.78,144.7,0.48280278]
["bitfinex","SOLUSD",1724893468899,20.0,144.77,144.7,0.48280278]
["bitfinex","SOLUSD",1724893469607,20.0,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1724893471509,32.1919788,144.78,144.69,0.12549]
["bitfinex","SOLUSD",1724893475394,32.1919788,144.78,144.7,6.2254]
["bitfinex","SOLUSD",1724893475599,32.1919788,144.78,144.71,45.0]
["bitfinex","SOLUSD",1724893476385,32.1919788,144.78,144.7,6.2254]
["bitfinex","SOLUSD",1724893476386,32.1919788,144.76,144.7,6.2254]
["bitfinex","SOLUSD",1724893477508,6.9097,144.73,144.67,16.093]
["bitfinex","SOLUSD",1724893477710,32.1919788,144.74,144.67,16.093]
["bitfinex","SOLUSD",1724893477711,39.1009788,144.74,144.67,16.093]
["bitfinex","SOLUSD",1724893477891,32.1919788,144.74,144.67,16.093]
["bitfinex","SOLUSD",1724893486015,12.8650044,144.73,144.67,16.093]
["bitfinex","SOLUSD",1724893487725,19.7739044,144.75,144.67,16.093]
["bitfinex","SOLUSD",1724893488015,15.5731,144.8,144.68,46.63315728]
["bitfinex","SOLUSD",1724893488196,12.8650044,144.77,144.68,46.63315728]
["bitfinex","SOLUSD",1724893488401,20.0,144.76,144.68,46.63315728]
["bitfinex","SOLUSD",1724893488998,20.0,144.76,144.68,59.49816168]
["bitfinex","SOLUSD",1724893489315,20.0,144.76,144.68,58.1159844]
["bitfinex","SOLUSD",1724893492901,19.7716044,144.79,144.7,12.8650044]
["bitfinex","SOLUSD",1724893493224,19.7716044,144.79,144.71,46.38083892]
["bitfinex","SOLUSD",1724893494200,12.8650044,144.77,144.68,13.1159844]
["bitfinex","SOLUSD",1724893494408,12.8650044,144.77,144.69,45.0]
["bitfinex","SOLUSD",1724893495814,12.8650044,144.77,144.69,45.0]
["bitfinex","SOLUSD",1724893496010,12.8650044,144.75,144.69,45.0]
["bitfinex","SOLUSD",1724893496215,12.8650044,144.75,144.67,16.093]
["bitfinex","SOLUSD",1724893496516,12.8650044,144.76,144.67,16.093]
["bitfinex","SOLUSD",1724893497515,19.7730044,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1724893497727,19.7730044,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724893498718,12.8650044,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724893498919,12.8650044,144.76,144.68,57.8650044]
["bitfinex","SOLUSD",1724893501011,12.8650044,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1724893501211,12.8650044,144.77,144.69,0.25098]
["bitfinex","SOLUSD",1724893502210,12.8650044,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1724893502413,12.8650044,144.77,144.68,57.8650044]
["bitfinex","SOLUSD",1724893503021,6.9071,144.78,144.68,57.8650044]
["bitfinex","SOLUSD",1724893503324,32.8650044,144.77,144.68,57.8650044]
["bitfinex","SOLUSD",1724893508828,12.8650044,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724893510628,20.0,144.77,144.68,57.8650044]
["bitfinex","SOLUSD",1724893510836,32.8650044,144.77,144.68,57.8650044]
["bitfinex","SOLUSD",1724893511018,32.8650044,144.77,144.69,0.25098]
["bitfinex","SOLUSD",1724893514411,12.8650044,144.77,144.69,0.25098]
["bitfinex","SOLUSD",1724893518322,6.9066,144.79,144.69,0.25098]
["bitfinex","SOLUSD",1724893518538,32.8650044,144.78,144.69,0.25098]
["bitfinex","SOLUSD",1724893521149,32.8650044,144.78,144.7,12.8650044]
["bitfinex","SOLUSD",1724893521346,32.8650044,144.78,144.71,45.0]
["bitfinex","SOLUSD",1724893523245,20.0,144.78,144.71,45.0]
["bitfinex","SOLUSD",1724893523742,32.8650044,144.78,144.71,45.0]
["bitfinex","SOLUSD",1724893526057,19.7707044,144.81,144.72,34.5944944]
["bitfinex","SOLUSD",1724893526339,19.7697044,144.83,144.74,12.8650044]
["bitfinex","SOLUSD",1724893526537,6.9047,144.83,144.75,45.0]
["bitfinex","SOLUSD",1724893529336,23.0636,144.84,144.75,45.0]
["bitfinex","SOLUSD",1724893529537,23.0636,144.84,144.76,1.37835593]
["bitfinex","SOLUSD",1724893529538,20.0,144.83,144.76,1.37835593]
["bitfinex","SOLUSD",1724893529934,32.8650044,144.83,144.76,1.37835593]
["bitfinex","SOLUSD",1724893530146,32.8650044,144.83,144.75,45.0]
["bitfinex","SOLUSD",1724893530828,39.7696044,144.83,144.75,45.0]
["bitfinex","SOLUSD",1724893531043,6.9051,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724893531247,32.8650044,144.83,144.72,34.4690044]
["bitfinex","SOLUSD",1724893531248,19.7707044,144.81,144.72,34.4690044]
["bitfinex","SOLUSD",1724893531452,19.7707044,144.81,144.72,21.604]
["bitfinex","SOLUSD",1724893532634,6.9061,144.8,144.72,21.604]
["bitfinex","SOLUSD",1724893532948,12.8650044,144.79,144.72,21.604]
["bitfinex","SOLUSD",1724893533450,12.8650044,144.75,144.69,7.22865645]
["bitfinex","SOLUSD",1724893533627,12.8650044,144.73,144.68,16.481]
["bitfinex","SOLUSD",1724893534428,12.8650044,144.71,144.66,7.23168562]
["bitfinex","SOLUSD",1724893534632,12.8650044,144.71,144.65,6.0524]
["bitfinex","SOLUSD",1724893536047,19.7747044,144.73,144.65,6.0524]
["bitfinex","SOLUSD",1724893536240,20.0,144.72,144.65,6.0524]
["bitfinex","SOLUSD",1724893538635,20.0,144.72,144.65,18.9174044]
["bitfinex","SOLUSD",1724893538958,20.0,144.73,144.65,18.9174044]
["bitfinex","SOLUSD",1724893539756,20.0,144.73,144.66,1.38232415]
["bitfinex","SOLUSD",1724893540550,62.39329,144.78,144.66,1.38232415]
["bitfinex","SOLUSD",1724893540551,6.9083,144.76,144.66,1.38232415]
["bitfinex","SOLUSD",1724893540749,12.8650044,144.77,144.67,13.1159844]
["bitfinex","SOLUSD",1724893540949,19.7729044,144.77,144.68,45.0]
["bitfinex","SOLUSD",1724893541947,6.9082,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724893542156,6.9082,144.76,144.67,12.8650044]
["bitfinex","SOLUSD",1724893542842,32.8650044,144.75,144.67,12.8650044]
["bitfinex","SOLUSD",1724893543042,12.8650044,144.73,144.65,6.0524]
["bitfinex","SOLUSD",1724893543345,12.8650044,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724893543540,12.8650044,144.73,144.65,6.0524]
["bitfinex","SOLUSD",1724893544834,12.8650044,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724893547237,6.9099,144.72,144.65,6.0524]
["bitfinex","SOLUSD",1724893547437,12.8650044,144.71,144.64,23.45531032]
["bitfinex","SOLUSD",1724893547744,15.6652,144.73,144.64,36.32031472]
["bitfinex","SOLUSD",1724893548854,15.6652,144.73,144.65,45.12549]
["bitfinex","SOLUSD",1724893549055,22.5748,144.73,144.65,45.0]
["bitfinex","SOLUSD",1724893549261,12.8650044,144.72,144.64,36.32031472]
["bitfinex","SOLUSD",1724893550969,15.6652,144.73,144.65,0.12549]
["bitfinex","SOLUSD",1724893551266,15.6652,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724893553051,15.6652,144.73,144.65,45.12549]
["bitfinex","SOLUSD",1724893553956,12.8650044,144.74,144.66,12.8650044]
["bitfinex","SOLUSD",1724893554265,20.0,144.75,144.67,45.0]
["bitfinex","SOLUSD",1724893558866,12.8650044,144.74,144.67,45.0]
["bitfinex","SOLUSD",1724893561073,20.0,144.75,144.68,12.8650044]
["bitfinex","SOLUSD",1724893561403,20.0,144.76,144.68,12.8650044]
["bitfinex","SOLUSD",1724893563051,20.0,144.76,144.67,64.2336044]
["bitfinex","SOLUSD",1724893563754,26.908,144.76,144.67,64.2336044]
["bitfinex","SOLUSD",1724893563947,12.8650044,144.75,144.67,51.3686]
["bitfinex","SOLUSD",1724893564153,26.908,144.76,144.67,64.2336044]
["bitfinex","SOLUSD",1724893564358,651.8481,144.8,144.69,12.8650044]
["bitfinex","SOLUSD",1724893564565,12.8650044,144.79,144.7,45.0]
["bitfinex","SOLUSD",1724893565576,19.7717044,144.79,144.7,45.0]
["bitfinex","SOLUSD",1724893565762,20.0,144.78,144.7,45.0]
["bitfinex","SOLUSD",1724893566273,20.0,144.78,144.71,12.8650044]
["bitfinex","SOLUSD",1724893566446,20.0,144.78,144.7,45.0]
["bitfinex","SOLUSD",1724893566649,20.0,144.78,144.71,12.8650044]
["bitfinex","SOLUSD",1724893566849,636.1,144.8,144.73,12.8650044]
["bitfinex","SOLUSD",1724893567066,636.1,144.8,144.73,19.5304044]
["bitfinex","SOLUSD",1724893567855,6.9056,144.81,144.73,19.5304044]
["bitfinex","SOLUSD",1724893568073,20.0,144.8,144.73,19.5304044]
["bitfinex","SOLUSD",1724893569174,20.0,144.8,144.75,12.8650044]
["bitfinex","SOLUSD",1724893569380,6.9085,144.75,144.68,16.3534]
["bitfinex","SOLUSD",1724893569582,6.909,144.74,144.68,16.3534]
["bitfinex","SOLUSD",1724893569759,19.7740044,144.74,144.68,16.3534]
["bitfinex","SOLUSD",1724893570458,19.7740044,144.74,144.67,6.0062]
["bitfinex","SOLUSD",1724893570666,19.7749044,144.72,144.64,16.3534]
["bitfinex","SOLUSD",1724893570866,6.9103,144.71,144.64,16.3534]
["bitfinex","SOLUSD",1724893571184,12.8650044,144.7,144.61,1.38250152]
["bitfinex","SOLUSD",1724893571480,6.9123,144.67,144.6,17.01398865]
["bitfinex","SOLUSD",1724893571655,12.8650044,144.66,144.6,15.6312]
["bitfinex","SOLUSD",1724893571863,23.04588,144.7,144.59,0.06590845]
["bitfinex","SOLUSD",1724893571864,12.8650044,144.64,144.59,0.06590845]
["bitfinex","SOLUSD",1724893572071,39.13259066,144.62,144.59,0.06590845]
["bitfinex","SOLUSD",1724893572272,39.13349066,144.6,144.59,0.06590845]
["bitfinex","SOLUSD",1724893572470,6.917,144.57,144.49,7.21453339]
["bitfinex","SOLUSD",1724893572686,32.21789066,144.54,144.44,22.4768]
["bitfinex","SOLUSD",1724893572888,32.21789066,144.5,144.43,2.65200322]
["bitfinex","SOLUSD",1724893573060,17.42019,144.56,144.41,7.22933716]
["bitfinex","SOLUSD",1724893573393,32.21789066,144.52,144.41,7.22933716]
["bitfinex","SOLUSD",1724893573680,32.21789066,144.5,144.41,7.22933716]
["bitfinex","SOLUSD",1724893574690,32.21789066,144.48,144.41,7.22933716]
["bitfinex","SOLUSD",1724893574900,32.21789066,144.46,144.37,1.20616331]
["bitfinex","SOLUSD",1724893575183,32.21789066,144.46,144.36,7.23039433]
["bitfinex","SOLUSD",1724893575381,20.0,144.47,144.36,7.23039433]
["bitfinex","SOLUSD",1724893575757,20.0,144.47,144.36,39.44828499]
["bitfinex","SOLUSD",1724893576157,20.0,144.49,144.38,32.21789066]
["bitfinex","SOLUSD",1724893576425,20.0,144.49,144.39,0.12549]
["bitfinex","SOLUSD",1724893576782,20.0,144.49,144.39,0.25098]
["bitfinex","SOLUSD",1724893577571,20.0,144.49,144.39,45.25098]
["bitfinex","SOLUSD",1724893578470,61.74779066,144.52,144.4,33.6024222]
["bitfinex","SOLUSD",1724893578788,20.0,144.51,144.41,45.25098]
["bitfinex","SOLUSD",1724893578991,20.0,144.51,144.42,33.56300412]
["bitfinex","SOLUSD",1724893579191,20.0,144.51,144.43,45.0]
["bitfinex","SOLUSD",1724893579365,20.0,144.53,144.43,45.0]
["bitfinex","SOLUSD",1724893579568,20.0,144.53,144.44,0.39169281]
["bitfinex","SOLUSD",1724893579970,20.0,144.53,144.43,45.0]
["bitfinex","SOLUSD",1724893580178,20.0,144.53,144.44,33.72771787]
["bitfinex","SOLUSD",1724893580385,20.0,144.55,144.45,45.0]
["bitfinex","SOLUSD",1724893580582,20.0,144.55,144.46,1.38423557]
["bitfinex","SOLUSD",1724893580887,6.9185,144.54,144.45,45.0]
["bitfinex","SOLUSD",1724893581189,20.0,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724893585006,61.35409066,144.58,144.46,32.21789066]
["bitfinex","SOLUSD",1724893585176,20.12549,144.57,144.46,32.21789066]
["bitfinex","SOLUSD",1724893585482,54.43709066,144.58,144.46,32.21789066]
["bitfinex","SOLUSD",1724893586290,6.9174,144.57,144.46,32.21789066]
["bitfinex","SOLUSD",1724893586797,0.12549,144.56,144.46,32.21789066]
["bitfinex","SOLUSD",1724893586993,20.25098,144.56,144.46,32.21789066]
["bitfinex","SOLUSD",1724893587162,20.0,144.56,144.47,45.0]
["bitfinex","SOLUSD",1724893587367,6.9156,144.6,144.48,33.72442072]
["bitfinex","SOLUSD",1724893587564,6.9161,144.59,144.48,32.34338066]
["bitfinex","SOLUSD",1724893587788,6.9161,144.59,144.49,45.0]
["bitfinex","SOLUSD",1724893588204,255.8,144.61,144.49,45.0]
["bitfinex","SOLUSD",1724893588364,255.8,144.61,144.5,32.21789066]
["bitfinex","SOLUSD",1724893589066,262.7151,144.61,144.5,32.21789066]
["bitfinex","SOLUSD",1724893589266,39.71893568,144.62,144.5,32.21789066]
["bitfinex","SOLUSD",1724893589480,380.3,144.63,144.52,32.21789066]
["bitfinex","SOLUSD",1724893589681,46.19503568,144.66,144.53,45.12549]
["bitfinex","SOLUSD",1724893590092,46.19503568,144.66,144.54,1.38196991]
["bitfinex","SOLUSD",1724893590393,6.9137,144.64,144.53,45.12549]
["bitfinex","SOLUSD",1724893590568,39.13159066,144.64,144.53,45.12549]
["bitfinex","SOLUSD",1724893590981,0.12549,144.63,144.53,45.12549]
["bitfinex","SOLUSD",1724893591187,6.9146,144.62,144.53,45.0]
["bitfinex","SOLUSD",1724893591493,39.13249066,144.62,144.5,32.21789066]
["bitfinex","SOLUSD",1724893591800,39.13249066,144.62,144.51,45.25098]
["bitfinex","SOLUSD",1724893592174,6.9146,144.62,144.51,45.25098]
["bitfinex","SOLUSD",1724893592381,20.0,144.61,144.51,45.25098]
["bitfinex","SOLUSD",1724893592690,20.0,144.61,144.52,32.21789066]
["bitfinex","SOLUSD",1724893593294,20.0,144.61,144.53,45.12549]
["bitfinex","SOLUSD",1724893593490,20.0,144.65,144.55,6.1707]
["bitfinex","SOLUSD",1724893593700,26.9132,144.65,144.56,45.0]
["bitfinex","SOLUSD",1724893593996,380.3,144.69,144.58,32.21789066]
["bitfinex","SOLUSD",1724893594196,6.9119,144.68,144.58,32.21789066]
["bitfinex","SOLUSD",1724893594696,39.12979066,144.68,144.56,77.34338066]
["bitfinex","SOLUSD",1724893594885,6.9123,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1724893595270,32.34338066,144.66,144.55,6.1707]
["bitfinex","SOLUSD",1724893595490,39.13169066,144.64,144.55,6.1707]
["bitfinex","SOLUSD",1724893595693,0.12549,144.63,144.55,6.1707]
["bitfinex","SOLUSD",1724893595895,32.21789066,144.64,144.55,6.1707]
["bitfinex","SOLUSD",1724893597390,6.9137,144.64,144.55,6.1707]
["bitfinex","SOLUSD",1724893602001,26.9133,144.65,144.55,6.1707]
["bitfinex","SOLUSD",1724893602294,26.9133,144.65,144.56,45.0]
["bitfinex","SOLUSD",1724893602594,26.9133,144.65,144.56,77.21789066]
["bitfinex","SOLUSD",1724893604880,20.0,144.65,144.56,77.21789066]
["bitfinex","SOLUSD",1724893605195,20.0,144.67,144.58,32.21789066]
["bitfinex","SOLUSD",1724893605408,20.0,144.69,144.59,45.0]
["bitfinex","SOLUSD",1724893605598,38.70839066,144.7,144.59,45.0]
["bitfinex","SOLUSD",1724893605898,6.9121,144.68,144.59,45.0]
["bitfinex","SOLUSD",1724893606898,20.0,144.67,144.59,45.0]
["bitfinex","SOLUSD",1724893610184,6.9121,144.68,144.59,45.0]
["bitfinex","SOLUSD",1724893611009,6.9109,144.7,144.61,6.2881]
["bitfinex","SOLUSD",1724893611187,6.91,144.72,144.62,45.0]
["bitfinex","SOLUSD",1724893611386,32.21789066,144.76,144.64,32.21789066]
["bitfinex","SOLUSD",1724893611596,32.21789066,144.76,144.65,46.50775088]
["bitfinex","SOLUSD",1724893611793,32.21789066,144.76,144.65,45.12549]
["bitfinex","SOLUSD",1724893612092,6.9079,144.77,144.67,21.657]
["bitfinex","SOLUSD",1724893612315,6.9079,144.77,144.68,45.0]
["bitfinex","SOLUSD",1724893613187,6.908,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724893613386,20.0,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724893614102,20.0,144.75,144.63,6.1057]
["bitfinex","SOLUSD",1724893614304,32.21789066,144.74,144.63,6.1057]
["bitfinex","SOLUSD",1724893614491,32.21789066,144.72,144.63,6.1057]
["bitfinex","SOLUSD",1724893614696,20.12549,144.71,144.63,6.1057]
["bitfinex","SOLUSD",1724893615692,0.12549,144.7,144.63,6.1057]
["bitfinex","SOLUSD",1724893615911,6.9109,144.7,144.63,6.1057]
["bitfinex","SOLUSD",1724893616207,26.9103,144.71,144.63,6.1057]
["bitfinex","SOLUSD",1724893616793,20.0,144.71,144.63,6.1057]
["bitfinex","SOLUSD",1724893616989,20.0,144.72,144.63,6.1057]
["bitfinex","SOLUSD",1724893617390,20.12549,144.73,144.63,6.1057]
["bitfinex","SOLUSD",1724893617595,0.12549,144.72,144.63,6.1057]
["bitfinex","SOLUSD",1724893619391,0.12549,144.72,144.64,0.94078359]
["bitfinex","SOLUSD",1724893619602,7.03549,144.72,144.64,0.94078359]
["bitfinex","SOLUSD",1724893619799,20.0,144.71,144.64,0.94078359]
["bitfinex","SOLUSD",1724893619995,20.0,144.73,144.64,45.0]
["bitfinex","SOLUSD",1724893620417,20.0,144.75,144.65,0.25098]
["bitfinex","SOLUSD",1724893620920,6.909,144.74,144.65,0.25098]
["bitfinex","SOLUSD",1724893621109,38.88119066,144.78,144.65,32.46887066]
["bitfinex","SOLUSD",1724893621310,6.9056,144.81,144.71,38.33509066]
["bitfinex","SOLUSD",1724893621490,6.2524,144.82,144.71,38.33509066]
["bitfinex","SOLUSD",1724893622089,6.9065,144.8,144.71,46.27717598]
["bitfinex","SOLUSD",1724893622304,6.9066,144.79,144.71,46.27717598]
["bitfinex","SOLUSD",1724893622517,6.9066,144.79,144.71,6.1172]
["bitfinex","SOLUSD",1724893623506,6.907,144.78,144.71,6.1172]
["bitfinex","SOLUSD",1724893624387,6.9075,144.77,144.71,6.1172]
["bitfinex","SOLUSD",1724893624592,40.15997598,144.78,144.71,6.1172]
["bitfinex","SOLUSD",1724893624893,6.908,144.76,144.71,6.1172]
["bitfinex","SOLUSD",1724893627206,6.9085,144.75,144.67,6.268]
["bitfinex","SOLUSD",1724893627514,20.0,144.77,144.68,45.0]
["bitfinex","SOLUSD",1724893627718,6.9066,144.79,144.69,40.41095598]
["bitfinex","SOLUSD",1724893627926,20.0,144.78,144.7,45.0]
["bitfinex","SOLUSD",1724893628112,26.9071,144.78,144.7,45.0]
["bitfinex","SOLUSD",1724893628606,6.9085,144.75,144.67,6.268]
["bitfinex","SOLUSD",1724893631608,0.12549,144.77,144.67,6.268]
["bitfinex","SOLUSD",1724893631814,45.25098,144.77,144.67,6.268]
["bitfinex","SOLUSD",1724893632115,6.9085,144.75,144.67,6.268]
["bitfinex","SOLUSD",1724893632497,7.03449,144.74,144.67,6.268]
["bitfinex","SOLUSD",1724893632700,6.9099,144.72,144.67,6.268]
["bitfinex","SOLUSD",1724893632925,6.9095,144.73,144.67,6.268]
["bitfinex","SOLUSD",1724893634629,40.28546598,144.74,144.63,21.277]
["bitfinex","SOLUSD",1724893634930,6.91,144.72,144.63,21.277]
["bitfinex","SOLUSD",1724893635225,20.0,144.71,144.63,61.43697598]
["bitfinex","SOLUSD",1724893635529,27.03499,144.73,144.63,21.277]
["bitfinex","SOLUSD",1724893636244,27.03499,144.73,144.64,45.0]
["bitfinex","SOLUSD",1724893637219,6.9099,144.72,144.63,21.277]
["bitfinex","SOLUSD",1724893638818,7.03589,144.71,144.63,21.277]
["bitfinex","SOLUSD",1724893639017,6.9104,144.71,144.63,21.277]
["bitfinex","SOLUSD",1724893639431,15.3835,144.81,144.67,40.15997598]
["bitfinex","SOLUSD",1724893639619,6.9065,144.79,144.69,21.277]
["bitfinex","SOLUSD",1724893639822,6.9065,144.79,144.7,45.0]
["bitfinex","SOLUSD",1724893640133,22.2891,144.81,144.7,45.0]
["bitfinex","SOLUSD",1724893640315,273.061,144.84,144.7,45.0]
["bitfinex","SOLUSD",1724893640316,255.8,144.84,144.71,40.41095598]
["bitfinex","SOLUSD",1724893640720,56.11067598,144.85,144.71,40.41095598]
["bitfinex","SOLUSD",1724893640721,15.9507,144.85,144.75,40.15997598]
["bitfinex","SOLUSD",1724893641022,6.9052,144.82,144.72,23.168]
["bitfinex","SOLUSD",1724893641333,6.9052,144.82,144.73,45.0]
["bitfinex","SOLUSD",1724893641928,20.0,144.81,144.73,45.0]
["bitfinex","SOLUSD",1724893644536,20.0,144.82,144.73,45.0]
["bitfinex","SOLUSD",1724893645738,26.9052,144.82,144.73,45.0]
["bitfinex","SOLUSD",1724893646038,20.0,144.82,144.72,23.168]
["bitfinex","SOLUSD",1724893646341,6.9067,144.79,144.72,23.168]
["bitfinex","SOLUSD",1724893646639,20.0,144.78,144.72,23.168]
["bitfinex","SOLUSD",1724893647833,20.0,144.78,144.68,62.36352438]
["bitfinex","SOLUSD",1724893648038,26.907,144.78,144.69,45.0]
["bitfinex","SOLUSD",1724893648342,20.0,144.78,144.69,45.0]
["bitfinex","SOLUSD",1724893649628,26.9071,144.78,144.69,45.0]
["bitfinex","SOLUSD",1724893650845,76.61682438,144.78,144.68,22.2137]
["bitfinex","SOLUSD",1724893651137,6.9094,144.73,144.64,13.53787025]
["bitfinex","SOLUSD",1724893651434,47.05882438,144.74,144.64,13.53787025]
["bitfinex","SOLUSD",1724893651640,0.25098,144.77,144.64,53.68769463]
["bitfinex","SOLUSD",1724893651845,36.467,144.78,144.66,40.14982438]
["bitfinex","SOLUSD",1724893652036,20.0,144.78,144.68,40.14982438]
["bitfinex","SOLUSD",1724893652231,380.3,144.8,144.68,40.14982438]
["bitfinex","SOLUSD",1724893652432,16.5706,144.82,144.71,6.3083]
["bitfinex","SOLUSD",1724893652752,16.5706,144.82,144.72,45.0]
["bitfinex","SOLUSD",1724893652930,16.5706,144.82,144.72,85.14982438]
["bitfinex","SOLUSD",1724893653139,6.5781,144.83,144.74,15.9158]
["bitfinex","SOLUSD",1724893653440,16.585,144.85,144.75,45.0]
["bitfinex","SOLUSD",1724893653748,6.9042,144.84,144.76,1.37882731]
["bitfinex","SOLUSD",1724893653945,6.9042,144.84,144.77,1.37873242]
["bitfinex","SOLUSD",1724893654350,16.585,144.85,144.77,1.37873242]
["bitfinex","SOLUSD",1724893654351,23.4887,144.85,144.77,1.37873242]
["bitfinex","SOLUSD",1724893654736,6.9033,144.86,144.77,1.37873242]
["bitfinex","SOLUSD",1724893654939,6.9037,144.85,144.77,45.0]
["bitfinex","SOLUSD",1724893655143,40.14982438,144.87,144.74,56.06562438]
["bitfinex","SOLUSD",1724893655144,40.14982438,144.87,144.74,15.9158]
["bitfinex","SOLUSD",1724893655328,6.9046,144.83,144.74,15.9158]
["bitfinex","SOLUSD",1724893656338,7.02969,144.84,144.74,15.9158]
["bitfinex","SOLUSD",1724893656731,20.0,144.83,144.75,45.0]
["bitfinex","SOLUSD",1724893656934,20.0,144.83,144.76,0.12549]
["bitfinex","SOLUSD",1724893657130,6.9027,144.87,144.77,6.601]
["bitfinex","SOLUSD",1724893657335,6.9027,144.87,144.78,45.0]
["bitfinex","SOLUSD",1724893657846,6.9027,144.87,144.79,0.93896031]
["bitfinex","SOLUSD",1724893658441,20.0,144.86,144.79,0.93896031]
["bitfinex","SOLUSD",1724893658645,20.0,144.86,144.77,6.601]
["bitfinex","SOLUSD",1724893659038,6.904,144.85,144.77,6.601]
["bitfinex","SOLUSD",1724893659239,6.9047,144.83,144.77,6.601]
["bitfinex","SOLUSD",1724893659563,6.9042,144.84,144.74,15.9158]
["bitfinex","SOLUSD",1724893659856,20.0,144.86,144.75,0.12549]
["bitfinex","SOLUSD",1724893660152,6.9037,144.85,144.75,0.12549]
["bitfinex","SOLUSD",1724893660654,6.9037,144.85,144.75,45.25098]
["bitfinex","SOLUSD",1724893660838,20.0,144.86,144.76,40.14982438]
["bitfinex","SOLUSD",1724893661044,20.0,144.87,144.77,45.25098]
["bitfinex","SOLUSD",1724893662055,26.9028,144.87,144.77,45.25098]
["bitfinex","SOLUSD",1724893663248,16.2777,144.89,144.78,46.16562438]
["bitfinex","SOLUSD",1724893663560,6.9018,144.89,144.79,45.25098]
["bitfinex","SOLUSD",1724893663949,6.9012,144.91,144.8,16.5826]
["bitfinex","SOLUSD",1724893664147,6.9012,144.91,144.81,45.25098]
["bitfinex","SOLUSD",1724893665242,20.0,144.9,144.81,45.25098]
["bitfinex","SOLUSD",1724893665952,26.9014,144.9,144.81,45.12549]
["bitfinex","SOLUSD",1724893666163,32.09346947,144.88,144.8,16.5826]
["bitfinex","SOLUSD",1724893667442,32.09346947,144.88,144.81,0.35860255]
["bitfinex","SOLUSD",1724893668634,38.99576947,144.88,144.81,0.35860255]
["bitfinex","SOLUSD",1724893669158,38.99576947,144.88,144.8,16.5826]
["bitfinex","SOLUSD",1724893669471,38.99576947,144.88,144.81,0.36853202]
["bitfinex","SOLUSD",1724893670654,38.99576947,144.88,144.8,16.5826]
["bitfinex","SOLUSD",1724893672465,38.99576947,144.88,144.81,1.00934629]
["bitfinex","SOLUSD",1724893672970,20.0,144.9,144.81,1.00934629]
["bitfinex","SOLUSD",1724893673141,20.0,144.9,144.81,46.00934629]
["bitfinex","SOLUSD",1724893673346,6.9023,144.88,144.81,45.0]
["bitfinex","SOLUSD",1724893673555,6.9023,144.88,144.8,16.5826]
["bitfinex","SOLUSD",1724893675950,32.21895947,144.89,144.78,6.0158]
["bitfinex","SOLUSD",1724893676149,6.9035,144.86,144.79,45.0]
["bitfinex","SOLUSD",1724893676352,6.9036,144.85,144.78,6.0158]
["bitfinex","SOLUSD",1724893676553,54.30146947,144.85,144.76,15.531]
["bitfinex","SOLUSD",1724893676948,47.39786947,144.85,144.76,15.531]
["bitfinex","SOLUSD",1724893677148,15.3044,144.85,144.76,15.531]
["bitfinex","SOLUSD",1724893677763,15.3044,144.85,144.77,45.0]
["bitfinex","SOLUSD",1724893680851,13.457,144.86,144.77,45.0]
["bitfinex","SOLUSD",1724893681677,22.8522,144.88,144.78,32.09346947]
["bitfinex","SOLUSD",1724893681975,20.0,144.87,144.79,45.12549]
["bitfinex","SOLUSD",1724893682273,20.0,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1724893682574,15.9496,144.88,144.8,0.12549]
["bitfinex","SOLUSD",1724893682962,15.9496,144.88,144.79,45.12549]
["bitfinex","SOLUSD",1724893685064,6.9019,144.89,144.79,45.12549]
["bitfinex","SOLUSD",1724893685375,6.1195,144.9,144.8,32.09346947]
["bitfinex","SOLUSD",1724893685376,13.0208,144.9,144.8,32.09346947]
["bitfinex","SOLUSD",1724893685572,20.0,144.89,144.81,46.62897824]
["bitfinex","SOLUSD",1724893687669,20.0,144.89,144.81,45.25098]
["bitfinex","SOLUSD",1724893688473,20.0,144.9,144.81,45.25098]
["bitfinex","SOLUSD",1724893688671,20.0,144.9,144.81,45.0]
["bitfinex","SOLUSD",1724893688862,20.0,144.9,144.8,6.2929]
["bitfinex","SOLUSD",1724893688863,32.09346947,144.87,144.77,7.22405058]
["bitfinex","SOLUSD",1724893689066,6.9036,144.86,144.77,7.22405058]
["bitfinex","SOLUSD",1724893689775,39.12175947,144.87,144.77,7.22405058]
["bitfinex","SOLUSD",1724893689968,39.12175947,144.87,144.78,1.36913529]
["bitfinex","SOLUSD",1724893690351,39.12175947,144.87,144.78,46.36913529]
["bitfinex","SOLUSD",1724893691358,6.9028,144.87,144.78,46.36913529]
["bitfinex","SOLUSD",1724893691569,6.9023,144.88,144.78,78.46260476]
["bitfinex","SOLUSD",1724893691752,20.0,144.87,144.79,0.25098]
["bitfinex","SOLUSD",1724893691956,20.0,144.87,144.79,1.62796704]
["bitfinex","SOLUSD",1724893693479,20.0,144.87,144.79,0.25098]
["bitfinex","SOLUSD",1724893694282,20.0,144.87,144.79,1.62675236]
["bitfinex","SOLUSD",1724893694782,6.9014,144.9,144.79,1.62675236]
["bitfinex","SOLUSD",1724893694968,61.30146947,144.91,144.8,32.09346947]
["bitfinex","SOLUSD",1724893695164,61.30146947,144.91,144.81,46.62656234]
["bitfinex","SOLUSD",1724893696256,20.0,144.9,144.81,46.62656234]
["bitfinex","SOLUSD",1724893698766,20.0,144.9,144.82,22.4316]
["bitfinex","SOLUSD",1724893698971,31.05198181,144.95,144.84,32.09346947]
["bitfinex","SOLUSD",1724893699286,15.1157,145.02,144.87,22.4316]
["bitfinex","SOLUSD",1724893699464,15.1157,145.02,144.9,32.09346947]
["bitfinex","SOLUSD",1724893699667,38.98846947,145.04,144.93,6.1032]
["bitfinex","SOLUSD",1724893699870,38.98846947,145.04,144.94,46.37661678]
["bitfinex","SOLUSD",1724893700071,6.8952,145.03,144.94,46.37661678]
["bitfinex","SOLUSD",1724893700306,16.6137,145.06,144.94,46.37661678]
["bitfinex","SOLUSD",1724893700471,32.09346947,145.05,144.94,46.37661678]
["bitfinex","SOLUSD",1724893700677,6.8956,145.02,144.94,46.37661678]
["bitfinex","SOLUSD",1724893701574,6.8956,145.02,144.93,6.1032]
["bitfinex","SOLUSD",1724893701776,32.09346947,145.03,144.93,6.1032]
["bitfinex","SOLUSD",1724893701976,20.0,145.02,144.93,6.1032]
["bitfinex","SOLUSD",1724893702178,380.3,145.09,144.96,32.09346947]
["bitfinex","SOLUSD",1724893702390,412.39346947,145.09,144.97,45.25098]
["bitfinex","SOLUSD",1724893703485,6.8932,145.07,144.97,45.25098]
["bitfinex","SOLUSD",1724893704112,419.28606947,145.09,144.97,45.25098]
["bitfinex","SOLUSD",1724893704277,419.28606947,145.09,144.98,32.09346947]
["bitfinex","SOLUSD",1724893704278,6.8928,145.08,144.98,32.09346947]
["bitfinex","SOLUSD",1724893704599,6.8928,145.08,144.99,45.0]
["bitfinex","SOLUSD",1724893704796,412.39346947,145.09,144.99,45.0]
["bitfinex","SOLUSD",1724893704797,6.8936,145.07,144.99,45.0]
["bitfinex","SOLUSD",1724893705574,6.8928,145.08,144.99,45.0]
["bitfinex","SOLUSD",1724893706795,7.01779,145.09,145.0,6.5337]
["bitfinex","SOLUSD",1724893707003,7.01779,145.09,145.0,38.62716947]
["bitfinex","SOLUSD",1724893707317,6.8908,145.12,145.02,32.09346947]
["bitfinex","SOLUSD",1724893707481,261.9309,145.15,145.01,60.2193]
["bitfinex","SOLUSD",1724893707482,261.9309,145.15,145.04,32.09346947]
["bitfinex","SOLUSD",1724893707676,261.9309,145.15,145.05,45.0]
["bitfinex","SOLUSD",1724893707677,6.1309,145.15,145.05,45.0]
["bitfinex","SOLUSD",1724893707879,15.7907,145.17,145.07,6.5337]
["bitfinex","SOLUSD",1724893708204,15.7907,145.17,145.08,77.09346947]
["bitfinex","SOLUSD",1724893708586,6.8882,145.18,145.08,92.31276947]
["bitfinex","SOLUSD",1724893708790,6.8884,145.17,145.08,92.31276947]
["bitfinex","SOLUSD",1724893709301,6.8897,145.15,145.07,6.5337]
["bitfinex","SOLUSD",1724893710181,6.8899,145.14,145.07,6.5337]
["bitfinex","SOLUSD",1724893712389,6.8905,145.13,145.04,21.5012]
["bitfinex","SOLUSD",1724893712592,6.8905,145.13,145.05,45.0]
["bitfinex","SOLUSD",1724893712988,6.8898,145.15,145.05,45.0]
["bitfinex","SOLUSD",1724893713194,20.12549,145.14,145.05,45.0]
["bitfinex","SOLUSD",1724893713507,20.0,145.14,145.05,45.0]
["bitfinex","SOLUSD",1724893714393,20.0,145.14,145.06,32.09346947]
["bitfinex","SOLUSD",1724893714715,20.0,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724893714913,26.8894,145.15,145.07,45.0]
["bitfinex","SOLUSD",1724893715488,20.0,145.15,145.07,45.0]
["bitfinex","SOLUSD",1724893715802,6.8899,145.14,145.06,32.09346947]
["bitfinex","SOLUSD",1724893715989,6.8894,145.15,145.06,32.09346947]
["bitfinex","SOLUSD",1724893716188,6.8894,145.15,145.07,45.0]
["bitfinex","SOLUSD",1724893716904,7.01449,145.16,145.07,45.0]
["bitfinex","SOLUSD",1724893717205,20.0,145.15,145.08,32.09346947]
["bitfinex","SOLUSD",1724893717392,20.0,145.16,145.08,32.09346947]
["bitfinex","SOLUSD",1724893717700,20.0,145.16,145.07,45.0]
["bitfinex","SOLUSD",1724893718100,20.0,145.17,145.07,45.0]
["bitfinex","SOLUSD",1724893718279,20.0,145.17,145.04,53.59466947]
["bitfinex","SOLUSD",1724893718280,32.09346947,145.16,145.04,53.59466947]
["bitfinex","SOLUSD",1724893718483,6.8895,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1724893718678,6.8895,145.15,145.05,1.50322914]
["bitfinex","SOLUSD",1724893718905,6.8889,145.16,145.05,1.50322914]
["bitfinex","SOLUSD",1724893719412,6.8896,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1724893719710,6.8896,145.15,145.05,45.12549]
["bitfinex","SOLUSD",1724893720004,6.8896,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1724893720208,20.12549,145.17,145.06,0.12549]
["bitfinex","SOLUSD",1724893720209,32.09346947,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1724893720400,20.12549,145.17,145.06,0.12549]
["bitfinex","SOLUSD",1724893720594,6.8894,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1724893721107,6.8894,145.15,145.05,45.12549]
["bitfinex","SOLUSD",1724893722708,6.8894,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1724893722892,27.01439,145.17,145.06,32.21895947]
["bitfinex","SOLUSD",1724893723103,27.01439,145.17,145.07,45.0]
["bitfinex","SOLUSD",1724893723489,6.8889,145.16,145.08,1.37434279]
["bitfinex","SOLUSD",1724893724309,6.8889,145.16,145.07,45.0]
["bitfinex","SOLUSD",1724893727818,27.01409,145.17,145.07,45.0]
["bitfinex","SOLUSD",1724893727993,26.8886,145.17,145.08,22.1788]
["bitfinex","SOLUSD",1724893728810,26.8886,145.17,145.09,1.3781673]
["bitfinex","SOLUSD",1724893729015,6.889,145.16,145.09,1.3781673]
["bitfinex","SOLUSD",1724893729389,26.8885,145.17,145.09,46.3781673]
["bitfinex","SOLUSD",1724893731005,20.0,145.17,145.09,46.3781673]
["bitfinex","SOLUSD",1724893731202,380.3,145.22,145.1,32.09346947]
["bitfinex","SOLUSD",1724893731393,6.8869,145.21,145.11,46.50331829]
["bitfinex","SOLUSD",1724893731589,6.887,145.2,145.11,46.50331829]
["bitfinex","SOLUSD",1724893731804,41.40287465,145.23,145.11,45.0]
["bitfinex","SOLUSD",1724893731805,32.09346947,145.21,145.11,45.0]
["bitfinex","SOLUSD",1724893732003,9.30940518,145.23,145.08,22.1788]
["bitfinex","SOLUSD",1724893732004,32.09346947,145.17,145.08,22.1788]
["bitfinex","SOLUSD",1724893733201,32.09346947,145.17,145.09,45.0]
["bitfinex","SOLUSD",1724893733402,26.8892,145.16,145.08,22.1788]
["bitfinex","SOLUSD",1724893733723,6.8899,145.14,145.08,22.1788]
["bitfinex","SOLUSD",1724893734039,38.98286947,145.15,145.08,22.1788]
["bitfinex","SOLUSD",1724893734618,6.8894,145.15,145.08,22.1788]
["bitfinex","SOLUSD",1724893735423,6.8894,145.15,145.09,1.37826145]
["bitfinex","SOLUSD",1724893735600,6.8894,145.15,145.08,22.1788]
["bitfinex","SOLUSD",1724893735804,6.8901,145.14,145.08,22.1788]
["bitfinex","SOLUSD",1724893736727,38.98296947,145.15,145.08,22.1788]
["bitfinex","SOLUSD",1724893737298,6.8899,145.14,145.08,22.1788]
["bitfinex","SOLUSD",1724893738728,26.8892,145.16,145.08,22.1788]
["bitfinex","SOLUSD",1724893739026,20.0,145.16,145.08,22.1788]
["bitfinex","SOLUSD",1724893739400,6.8901,145.14,145.08,22.1788]
["bitfinex","SOLUSD",1724893739811,6.8904,145.13,145.08,22.1788]
["bitfinex","SOLUSD",1724893740233,0.12549,145.12,145.04,6.1069]
["bitfinex","SOLUSD",1724893740429,6.8918,145.1,145.04,6.1069]
["bitfinex","SOLUSD",1724893740801,7.14228,145.12,145.04,6.1069]
["bitfinex","SOLUSD",1724893741008,6.8936,145.06,145.02,15.6025]
["bitfinex","SOLUSD",1724893741228,32.09346947,145.09,145.02,15.6025]
["bitfinex","SOLUSD",1724893741229,6.8935,145.07,145.02,15.6025]
["bitfinex","SOLUSD",1724893741803,6.8937,145.06,145.02,15.6025]
["bitfinex","SOLUSD",1724893742010,6.8937,145.06,145.0,13.31734091]
["bitfinex","SOLUSD",1724893742626,38.98676947,145.07,145.0,13.31734091]
["bitfinex","SOLUSD",1724893742806,6.8937,145.06,145.0,13.31734091]
["bitfinex","SOLUSD",1724893743203,6.8937,145.06,145.0,6.1069]
["bitfinex","SOLUSD",1724893743632,32.09346947,145.05,144.99,15.6025]
["bitfinex","SOLUSD",1724893743811,6.8947,145.04,144.99,15.6025]
["bitfinex","SOLUSD",1724893744215,6.8952,145.03,144.99,15.6025]
["bitfinex","SOLUSD",1724893744431,6.8952,145.03,144.97,13.59658627]
["bitfinex","SOLUSD",1724893744630,6.8946,145.04,144.97,13.59658627]
["bitfinex","SOLUSD",1724893745016,32.09346947,145.05,144.97,13.59658627]
["bitfinex","SOLUSD",1724893745017,38.98756947,145.05,144.97,13.59658627]
["bitfinex","SOLUSD",1724893745222,6.8941,145.05,144.97,13.59658627]
["bitfinex","SOLUSD",1724893746025,6.8937,145.06,144.97,13.59658627]
["bitfinex","SOLUSD",1724893746232,20.0,145.05,144.97,13.59658627]
["bitfinex","SOLUSD",1724893746629,52.09346947,145.05,144.97,13.59658627]
["bitfinex","SOLUSD",1724893746943,7.02019,145.04,144.97,6.3807]
["bitfinex","SOLUSD",1724893747142,58.98766947,145.05,144.97,6.3807]
["bitfinex","SOLUSD",1724893747441,26.8942,145.05,144.97,6.3807]
["bitfinex","SOLUSD",1724893747828,26.8942,145.05,144.98,1.14640247]
["bitfinex","SOLUSD",1724893748643,20.0,145.05,144.99,1.1463234]
["bitfinex","SOLUSD",1724893748849,32.09346947,145.09,144.99,1.1463234]
["bitfinex","SOLUSD",1724893749086,6.8926,145.09,144.99,33.23979287]
["bitfinex","SOLUSD",1724893749343,32.09346947,145.12,145.02,6.0832]
["bitfinex","SOLUSD",1724893749642,6.8914,145.11,145.03,1.15407658]
["bitfinex","SOLUSD",1724893751638,32.09346947,145.1,145.02,9.04841956]
["bitfinex","SOLUSD",1724893751949,6.8923,145.09,145.02,6.0832]
["bitfinex","SOLUSD",1724893754955,6.8928,145.08,145.02,6.0832]
["bitfinex","SOLUSD",1724893755755,39.11115947,145.1,145.02,6.0832]
["bitfinex","SOLUSD",1724893755952,7.01779,145.09,145.02,6.0832]
["bitfinex","SOLUSD",1724893756758,6.8895,145.15,145.05,32.09346947]
["bitfinex","SOLUSD",1724893756929,6.889,145.16,145.05,32.09346947]
["bitfinex","SOLUSD",1724893757134,6.8895,145.15,145.06,1.3764322]
["bitfinex","SOLUSD",1724893757329,6.8899,145.14,145.06,1.3764322]
["bitfinex","SOLUSD",1724893757533,6.8899,145.14,145.03,93.31625947]
["bitfinex","SOLUSD",1724893757738,6.8899,145.14,145.04,0.12549]
["bitfinex","SOLUSD",1724893758557,38.98296947,145.15,145.04,0.12549]
["bitfinex","SOLUSD",1724893758856,38.98296947,145.15,145.04,3.08969479]
["bitfinex","SOLUSD",1724893759440,6.889,145.16,145.05,32.09346947]
["bitfinex","SOLUSD",1724893759646,20.0,145.15,145.06,45.0]
["bitfinex","SOLUSD",1724893760546,20.0,145.15,145.07,6.5921]
["bitfinex","SOLUSD",1724893761055,26.8894,145.15,145.07,6.5921]
["bitfinex","SOLUSD",1724893762035,20.0,145.15,145.07,6.5921]
["bitfinex","SOLUSD",1724893762256,0.12549,145.16,145.08,15.0743]
["bitfinex","SOLUSD",1724893762445,0.25098,145.17,145.08,15.0743]
["bitfinex","SOLUSD",1724893762852,0.12549,145.17,145.08,15.0743]
["bitfinex","SOLUSD",1724893763051,6.8883,145.18,145.08,15.0743]
["bitfinex","SOLUSD",1724893763255,6.8883,145.18,145.09,45.0]
["bitfinex","SOLUSD",1724893763456,20.0,145.17,145.09,45.0]
["bitfinex","SOLUSD",1724893764151,58.98216947,145.17,145.08,15.0743]
["bitfinex","SOLUSD",1724893764454,6.889,145.16,145.08,15.0743]
["bitfinex","SOLUSD",1724893765259,58.98196947,145.17,145.08,15.0743]
["bitfinex","SOLUSD",1724893765660,58.98196947,145.17,145.09,1.37640916]
["bitfinex","SOLUSD",1724893766250,20.0,145.17,145.09,46.37640916]
["bitfinex","SOLUSD",1724893766457,20.0,145.17,145.09,45.0]
["bitfinex","SOLUSD",1724893766637,26.8885,145.17,145.08,15.0743]
["bitfinex","SOLUSD",1724893767243,20.0,145.17,145.08,15.0743]
["bitfinex","SOLUSD",1724893768348,32.09346947,145.19,145.08,15.0743]
["bitfinex","SOLUSD",1724893768548,20.0,145.18,145.09,45.0]
["bitfinex","SOLUSD",1724893768967,20.0,145.18,145.08,15.0743]
["bitfinex","SOLUSD",1724893768968,26.8884,145.18,145.08,15.0743]
["bitfinex","SOLUSD",1724893769263,32.09346947,145.15,145.08,15.0743]
["bitfinex","SOLUSD",1724893769563,32.21895947,145.17,145.08,15.0743]
["bitfinex","SOLUSD",1724893769770,32.09346947,145.17,145.08,15.0743]
["bitfinex","SOLUSD",1724893770060,38.98196947,145.17,145.08,15.0743]
["bitfinex","SOLUSD",1724893771245,6.8891,145.16,145.08,15.0743]
["bitfinex","SOLUSD",1724893772447,38.98196947,145.17,145.08,15.0743]
["bitfinex","SOLUSD",1724893772641,6.889,145.16,145.08,15.0743]
["bitfinex","SOLUSD",1724893773165,32.09346947,145.15,145.08,15.0743]
["bitfinex","SOLUSD",1724893773357,38.98386947,145.13,145.08,15.0743]
["bitfinex","SOLUSD",1724893774066,27.01539,145.14,145.08,15.0743]
["bitfinex","SOLUSD",1724893774240,26.8899,145.14,145.08,15.0743]
["bitfinex","SOLUSD",1724893775775,20.0,145.14,145.08,15.0743]
["bitfinex","SOLUSD",1724893776474,26.89,145.14,145.08,15.0743]
["bitfinex","SOLUSD",1724893776676,6.8904,145.13,145.08,15.0743]
["bitfinex","SOLUSD",1724893778862,26.8899,145.14,145.08,15.0743]
["bitfinex","SOLUSD",1724893779679,6.8904,145.13,145.08,15.0743]
["bitfinex","SOLUSD",1724893779883,6.8921,145.1,145.04,15.3191]
["bitfinex","SOLUSD",1724893780288,32.09346947,145.11,145.04,15.3191]
["bitfinex","SOLUSD",1724893780489,6.8927,145.08,145.03,6.6534]
["bitfinex","SOLUSD",1724893780866,32.09346947,145.09,145.03,6.6534]
["bitfinex","SOLUSD",1724893780867,38.98586947,145.09,145.03,6.6534]
["bitfinex","SOLUSD",1724893781191,0.12549,145.08,145.03,6.6534]
["bitfinex","SOLUSD",1724893781990,7.01829,145.08,145.03,6.6534]
["bitfinex","SOLUSD",1724893782975,0.12549,145.08,145.03,6.6534]
["bitfinex","SOLUSD",1724893783186,32.09346947,145.07,145.0,15.3191]
["bitfinex","SOLUSD",1724893783676,38.98676947,145.07,145.0,15.3191]
["bitfinex","SOLUSD",1724893783978,6.8933,145.07,145.0,15.3191]
["bitfinex","SOLUSD",1724893784778,7.01819,145.08,145.0,15.3191]
["bitfinex","SOLUSD",1724893785068,6.8923,145.09,145.0,15.3191]
["bitfinex","SOLUSD",1724893785272,20.0,145.08,145.0,15.3191]
["bitfinex","SOLUSD",1724893786068,20.0,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724893786798,26.8928,145.08,145.0,15.3191]
["bitfinex","SOLUSD",1724893787097,20.0,145.08,145.0,15.3191]
["bitfinex","SOLUSD",1724893787267,6.8917,145.11,145.01,77.34444947]
["bitfinex","SOLUSD",1724893787465,26.8921,145.1,145.01,45.0]
["bitfinex","SOLUSD",1724893787788,20.0,145.1,145.01,45.0]
["bitfinex","SOLUSD",1724893787977,6.8904,145.13,145.03,38.75526947]
["bitfinex","SOLUSD",1724893788179,6.8904,145.13,145.05,15.5999]
["bitfinex","SOLUSD",1724893789782,26.8908,145.12,145.05,15.5999]
["bitfinex","SOLUSD",1724893790778,6.8914,145.11,145.05,15.5999]
["bitfinex","SOLUSD",1724893791872,6.8923,145.09,145.03,6.6618]
["bitfinex","SOLUSD",1724893793799,32.09346947,145.11,145.03,6.6618]
["bitfinex","SOLUSD",1724893793800,6.8916,145.11,145.03,8.03869428]
["bitfinex","SOLUSD",1724893793985,20.0,145.1,145.03,8.03869428]
["bitfinex","SOLUSD",1724893794181,6.8918,145.1,145.03,6.6618]
["bitfinex","SOLUSD",1724893794878,6.8913,145.11,145.03,6.6618]
["bitfinex","SOLUSD",1724893795079,20.0,145.1,145.03,6.6618]
["bitfinex","SOLUSD",1724893795502,6.8908,145.12,145.03,6.6618]
["bitfinex","SOLUSD",1724893795710,20.0,145.11,145.03,6.6618]
["bitfinex","SOLUSD",1724893796073,32.09346947,145.15,145.04,45.0]
["bitfinex","SOLUSD",1724893796393,6.8904,145.13,145.04,77.09346947]
["bitfinex","SOLUSD",1724893796702,20.0,145.12,145.04,77.09346947]
["bitfinex","SOLUSD",1724893797586,6.8898,145.15,145.05,16.5082]
["bitfinex","SOLUSD",1724893797902,6.8898,145.15,145.06,45.0]
["bitfinex","SOLUSD",1724893798295,6.8899,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724893798493,6.8899,145.14,145.05,16.5082]
["bitfinex","SOLUSD",1724893798888,39.10845947,145.15,145.05,16.5082]
["bitfinex","SOLUSD",1724893799087,20.0,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724893799700,20.0,145.15,145.06,45.0]
["bitfinex","SOLUSD",1724893800284,20.0,145.15,145.06,77.09346947]
["bitfinex","SOLUSD",1724893800608,20.0,145.16,145.07,6.60628]
["bitfinex","SOLUSD",1724893800909,20.0,145.16,145.08,60.5333]
["bitfinex","SOLUSD",1724893802012,20.0,145.16,145.08,15.5333]
["bitfinex","SOLUSD",1724893802304,32.34444947,145.15,145.08,15.5333]
["bitfinex","SOLUSD",1724893802516,32.09346947,145.13,145.08,15.5333]
["bitfinex","SOLUSD",1724893802687,6.89,145.14,145.08,15.5333]
["bitfinex","SOLUSD",1724893803498,32.21895947,145.15,145.08,15.5333]
["bitfinex","SOLUSD",1724893803686,39.10845947,145.15,145.08,15.5333]
["bitfinex","SOLUSD",1724893803888,6.89,145.14,145.08,15.5333]
["bitfinex","SOLUSD",1724893804303,6.8908,145.13,145.08,15.5333]
["bitfinex","SOLUSD",1724893805717,7.01659,145.12,145.07,6.3553]
["bitfinex","SOLUSD",1724893805890,38.98386947,145.13,145.07,6.3553]
["bitfinex","SOLUSD",1724893807014,6.8904,145.13,145.07,6.3553]
["bitfinex","SOLUSD",1724893807913,6.89,145.14,145.07,6.3553]
["bitfinex","SOLUSD",1724893808409,6.89,145.14,145.08,1.37754058]
["bitfinex","SOLUSD",1724893808610,6.89,145.14,145.07,6.3553]
["bitfinex","SOLUSD",1724893808802,32.21895947,145.15,145.07,6.3553]
["bitfinex","SOLUSD",1724893809000,32.09346947,145.13,145.07,6.3553]
["bitfinex","SOLUSD",1724893809206,0.12549,145.12,145.04,15.5351]
["bitfinex","SOLUSD",1724893809520,6.8923,145.09,145.04,21.8465]
["bitfinex","SOLUSD",1724893810220,32.09346947,145.09,145.04,15.5351]
["bitfinex","SOLUSD",1724893810420,6.8947,145.04,145.01,16.0391]
["bitfinex","SOLUSD",1724893810598,32.09346947,145.03,144.97,16.0391]
["bitfinex","SOLUSD",1724893810918,32.09346947,145.01,144.97,16.0391]
["bitfinex","SOLUSD",1724893811523,32.09346947,145.01,144.93,23.36909954]
["bitfinex","SOLUSD",1724893811697,6.8979,144.98,144.93,16.1524]
["bitfinex","SOLUSD",1724893812023,32.09346947,144.99,144.93,16.1524]
["bitfinex","SOLUSD",1724893812199,6.8965,145.0,144.93,16.82265388]
["bitfinex","SOLUSD",1724893812512,20.0,144.99,144.93,16.1524]
["bitfinex","SOLUSD",1724893813815,26.897,144.99,144.93,16.1524]
["bitfinex","SOLUSD",1724893814013,32.09346947,144.97,144.89,13.36816214]
["bitfinex","SOLUSD",1724893814318,32.09346947,144.95,144.89,6.1486]
["bitfinex","SOLUSD",1724893814624,20.0,144.96,144.85,7.22120967]
["bitfinex","SOLUSD",1724893814800,0.12549,144.95,144.85,7.22120967]
["bitfinex","SOLUSD",1724893815005,0.12549,144.95,144.86,1.3761909]
["bitfinex","SOLUSD",1724893815397,20.0,144.96,144.86,33.46966037]
["bitfinex","SOLUSD",1724893815606,0.12549,144.98,144.86,33.46966037]
["bitfinex","SOLUSD",1724893815607,20.12549,144.98,144.86,33.46966037]
["bitfinex","SOLUSD",1724893815908,0.12549,144.97,144.87,0.12549]
["bitfinex","SOLUSD",1724893816111,20.0,144.98,144.88,32.09346947]
["bitfinex","SOLUSD",1724893816303,6.8969,145.0,144.9,38.40336947]
["bitfinex","SOLUSD",1724893816506,6.8969,145.0,144.91,62.9841184]
["bitfinex","SOLUSD",1724893817216,6.8969,145.0,144.91,61.6108]
["bitfinex","SOLUSD",1724893817425,6.8971,144.99,144.91,16.6108]
["bitfinex","SOLUSD",1724893817635,0.12549,144.98,144.91,16.6108]
["bitfinex","SOLUSD",1724893818112,6.8968,145.0,144.91,16.6108]
["bitfinex","SOLUSD",1724893818312,20.0,144.99,144.91,16.6108]
["bitfinex","SOLUSD",1724893818623,32.09346947,145.03,144.91,16.6108]
["bitfinex","SOLUSD",1724893818803,32.09346947,145.03,144.92,77.09346947]
["bitfinex","SOLUSD",1724893819121,32.09346947,145.03,144.92,45.0]
["bitfinex","SOLUSD",1724893819322,6.896,145.02,144.92,45.0]
["bitfinex","SOLUSD",1724893819723,6.896,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724893819902,6.8965,145.0,144.92,45.0]
["bitfinex","SOLUSD",1724893820224,6.8971,144.99,144.91,16.6108]
["bitfinex","SOLUSD",1724893820431,7.02299,144.98,144.91,16.6108]
["bitfinex","SOLUSD",1724893820926,0.12549,144.98,144.91,16.6108]
["bitfinex","SOLUSD",1724893821114,6.8971,144.99,144.91,16.6108]
["bitfinex","SOLUSD",1724893822003,7.02209,145.0,144.91,16.6108]
["bitfinex","SOLUSD",1724893822332,20.0,144.99,144.91,16.6108]
["bitfinex","SOLUSD",1724893822510,20.0,145.02,144.92,77.09346947]
["bitfinex","SOLUSD",1724893822827,6.8966,145.0,144.91,16.6108]
["bitfinex","SOLUSD",1724893829925,7.02159,145.01,144.91,16.6108]
["bitfinex","SOLUSD",1724893830125,20.0,145.0,144.92,77.09346947]
["bitfinex","SOLUSD",1724893831338,6.8961,145.01,144.92,77.09346947]
["bitfinex","SOLUSD",1724893831508,6.8956,145.02,144.92,77.09346947]
["bitfinex","SOLUSD",1724893831709,20.0,145.01,144.93,0.75341899]
["bitfinex","SOLUSD",1724893832010,15.9592,145.04,144.94,32.09346947]
["bitfinex","SOLUSD",1724893832213,15.9592,145.04,144.95,45.75670537]
["bitfinex","SOLUSD",1724893832515,22.8541,145.04,144.96,0.75670537]
["bitfinex","SOLUSD",1724893832720,32.09346947,145.03,144.92,32.09346947]
["bitfinex","SOLUSD",1724893832907,6.8969,145.0,144.91,16.6108]
["bitfinex","SOLUSD",1724893833324,6.8962,145.01,144.91,16.6108]
["bitfinex","SOLUSD",1724893833524,0.12549,145.0,144.92,1.34617008]
["bitfinex","SOLUSD",1724893833734,0.12549,145.0,144.93,1.34607719]
["bitfinex","SOLUSD",1724893834619,0.12549,145.0,144.92,1.34607719]
["bitfinex","SOLUSD",1724893834932,0.12549,145.0,144.93,1.34607718]
["bitfinex","SOLUSD",1724893835349,7.02209,145.0,144.92,1.34712295]
["bitfinex","SOLUSD",1724893835635,6.8966,145.0,144.93,1.34703]
["bitfinex","SOLUSD",1724893835838,32.09346947,145.03,144.93,1.34703]
["bitfinex","SOLUSD",1724893835839,6.8961,145.01,144.93,1.34703]
["bitfinex","SOLUSD",1724893836335,6.8961,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724893836725,6.8965,145.0,144.92,45.0]
["bitfinex","SOLUSD",1724893836932,6.8962,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724893838321,0.12549,145.02,144.93,0.74604026]
["bitfinex","SOLUSD",1724893838632,6.8962,145.01,144.92,77.09346947]
["bitfinex","SOLUSD",1724893838841,6.8962,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724893839242,6.8966,145.0,144.91,16.6108]
["bitfinex","SOLUSD",1724893840643,6.8961,145.01,144.92,32.09346947]
["bitfinex","SOLUSD",1724893840823,6.8961,145.01,144.92,77.09346947]
["bitfinex","SOLUSD",1724893841438,7.02109,145.02,144.92,77.09346947]
["bitfinex","SOLUSD",1724893841651,20.0,145.01,144.92,77.09346947]
["bitfinex","SOLUSD",1724893846642,26.896,145.01,144.92,77.09346947]
["bitfinex","SOLUSD",1724893847727,26.896,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724893849443,7.02209,145.0,144.91,16.6108]
["bitfinex","SOLUSD",1724893849616,32.09346947,144.99,144.9,13.5280789]
["bitfinex","SOLUSD",1724893849941,0.12549,145.0,144.87,15.0057]
["bitfinex","SOLUSD",1724893849942,6.8994,144.94,144.87,15.0057]
["bitfinex","SOLUSD",1724893850480,6.9008,144.91,144.86,13.6312325]
["bitfinex","SOLUSD",1724893850778,6.8995,144.94,144.83,32.09346947]
["bitfinex","SOLUSD",1724893850945,6.8995,144.94,144.84,7.22248121]
["bitfinex","SOLUSD",1724893851675,0.12549,144.95,144.85,32.09346947]
["bitfinex","SOLUSD",1724893851844,20.12549,144.95,144.85,32.09346947]
["bitfinex","SOLUSD",1724893852049,15.3143,144.97,144.87,32.09346947]
["bitfinex","SOLUSD",1724893852246,22.2127,144.97,144.88,67.7283]
["bitfinex","SOLUSD",1724893852459,0.12549,144.96,144.88,24.1052948]
["bitfinex","SOLUSD",1724893854145,15.3143,144.97,144.88,24.1052948]
["bitfinex","SOLUSD",1724893854944,15.3143,144.97,144.88,22.7283]
["bitfinex","SOLUSD",1724893855845,15.3143,144.97,144.89,1.33293274]
["bitfinex","SOLUSD",1724893856058,15.3143,144.97,144.9,1.33319345]
["bitfinex","SOLUSD",1724893856573,0.12549,144.98,144.9,1.33319345]
["bitfinex","SOLUSD",1724893856876,20.12549,144.98,144.9,1.33319345]
["bitfinex","SOLUSD",1724893857059,20.12549,144.98,144.89,1.33319345]
["bitfinex","SOLUSD",1724893857256,20.12549,144.98,144.9,1.33310174]
["bitfinex","SOLUSD",1724893858273,20.0,144.98,144.91,32.09346947]
["bitfinex","SOLUSD",1724893858593,15.5571,145.01,144.92,1.33291776]
["bitfinex","SOLUSD",1724893858754,15.5571,145.01,144.93,1.3355466]
["bitfinex","SOLUSD",1724893859583,15.5571,145.01,144.93,33.42901607]
["bitfinex","SOLUSD",1724893860252,15.5571,145.01,144.93,32.09346947]
["bitfinex","SOLUSD",1724893860467,15.5571,145.01,144.91,32.09346947]
["bitfinex","SOLUSD",1724893861661,22.4532,145.01,144.91,32.09346947]
["bitfinex","SOLUSD",1724893862470,7.02209,145.0,144.89,77.09346947]
["bitfinex","SOLUSD",1724893862774,7.02269,144.99,144.88,22.7283]
["bitfinex","SOLUSD",1724893862985,7.02309,144.98,144.88,22.7283]
["bitfinex","SOLUSD",1724893863174,0.12549,144.98,144.88,22.7283]
["bitfinex","SOLUSD",1724893864580,6.8985,144.96,144.88,22.7283]
["bitfinex","SOLUSD",1724893864767,6.898,144.97,144.88,22.7283]
["bitfinex","SOLUSD",1724893864961,0.12549,144.99,144.88,22.7283]
["bitfinex","SOLUSD",1724893865161,0.12549,144.99,144.9,32.09346947]
["bitfinex","SOLUSD",1724893865162,6.8971,144.99,144.9,32.09346947]
["bitfinex","SOLUSD",1724893865373,20.12549,144.98,144.9,32.09346947]
["bitfinex","SOLUSD",1724893865579,20.12549,144.98,144.88,54.82176947]
["bitfinex","SOLUSD",1724893866278,27.02299,144.98,144.88,54.82176947]
["bitfinex","SOLUSD",1724893867772,20.12549,144.98,144.88,54.82176947]
["bitfinex","SOLUSD",1724893870482,27.02319,144.98,144.88,54.82176947]
["bitfinex","SOLUSD",1724893871655,20.0,144.98,144.89,45.0]
["bitfinex","SOLUSD",1724893871862,20.0,144.98,144.88,54.82176947]
["bitfinex","SOLUSD",1724893875482,26.8975,144.98,144.88,54.82176947]
["bitfinex","SOLUSD",1724893876386,0.12549,144.97,144.88,54.82176947]
["bitfinex","SOLUSD",1724893876557,0.12549,144.97,144.88,48.42316947]
["bitfinex","SOLUSD",1724893879985,0.12549,144.97,144.9,12.81970899]
["bitfinex","SOLUSD",1724893883302,7.02349,144.97,144.88,29.14940899]
["bitfinex","SOLUSD",1724893883581,0.12549,144.97,144.88,12.81970899]
["bitfinex","SOLUSD",1724893883971,22.1033,144.96,144.88,12.81970899]
["bitfinex","SOLUSD",1724893884165,12.81970899,144.95,144.87,7.22016461]
["bitfinex","SOLUSD",1724893884572,22.1033,144.96,144.88,12.81970899]
["bitfinex","SOLUSD",1724893886086,22.1033,144.96,144.89,0.80892694]
["bitfinex","SOLUSD",1724893887089,22.1033,144.96,144.87,7.22016461]
["bitfinex","SOLUSD",1724893887090,12.81970899,144.95,144.87,7.22016461]
["bitfinex","SOLUSD",1724893887286,12.81970899,144.95,144.85,12.81970899]
["bitfinex","SOLUSD",1724893887982,19.71890899,144.95,144.85,12.81970899]
["bitfinex","SOLUSD",1724893888483,19.71890899,144.95,144.84,14.7054027]
["bitfinex","SOLUSD",1724893888484,19.71890899,144.95,144.87,12.81970899]
["bitfinex","SOLUSD",1724893888889,19.71890899,144.95,144.85,12.81970899]
["bitfinex","SOLUSD",1724893889473,12.81970899,144.93,144.84,14.7054027]
["bitfinex","SOLUSD",1724893889670,0.12549,144.94,144.81,1.20196243]
["bitfinex","SOLUSD",1724893889671,12.81970899,144.89,144.81,1.20196243]
["bitfinex","SOLUSD",1724893889989,39.12121889,144.9,144.81,1.20196243]
["bitfinex","SOLUSD",1724893890292,0.12549,144.89,144.8,7.22415181]
["bitfinex","SOLUSD",1724893891287,21.62,144.88,144.8,7.22415181]
["bitfinex","SOLUSD",1724893893390,21.62,144.88,144.81,77.09442889]
["bitfinex","SOLUSD",1724893894889,21.62,144.88,144.81,45.0]
["bitfinex","SOLUSD",1724893895292,21.62,144.88,144.8,7.22415181]
["bitfinex","SOLUSD",1724893895496,21.62,144.88,144.81,0.43866417]
["bitfinex","SOLUSD",1724893896595,21.62,144.88,144.81,0.87307194]
["bitfinex","SOLUSD",1724893898483,21.62,144.88,144.8,7.22415181]
["bitfinex","SOLUSD",1724893905493,21.62,144.88,144.81,45.0]
["bitfinex","SOLUSD",1724893905801,15.5768,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1724893905989,15.5768,144.88,144.83,32.09442889]
["bitfinex","SOLUSD",1724893906189,15.5768,144.88,144.84,1.38049446]
["bitfinex","SOLUSD",1724893907706,15.5768,144.88,144.84,46.38049446]
["bitfinex","SOLUSD",1724893908014,15.5768,144.88,144.84,45.0]
["bitfinex","SOLUSD",1724893909596,6.4417,144.91,144.84,45.0]
["bitfinex","SOLUSD",1724893911086,6.4417,144.91,144.85,32.09442889]
["bitfinex","SOLUSD",1724893911303,6.4417,144.91,144.86,45.0]
["bitfinex","SOLUSD",1724893914714,2.12834442,144.9,144.86,45.0]
["bitfinex","SOLUSD",1724893915296,2.12834442,144.9,144.83,32.09442889]
["bitfinex","SOLUSD",1724893915508,2.12834442,144.9,144.84,45.0]
["bitfinex","SOLUSD",1724893916093,2.12834442,144.9,144.84,57.8294703]
["bitfinex","SOLUSD",1724893921905,2.12834442,144.9,144.86,12.8294703]
["bitfinex","SOLUSD",1724893922301,2.12834442,144.9,144.88,12.8294703]
["bitfinex","SOLUSD",1724893923313,2.12834442,144.9,144.86,12.8294703]
["bitfinex","SOLUSD",1724893923613,2.12834442,144.9,144.84,12.8294703]
["bitfinex","SOLUSD",1724893924202,6.2053,144.89,144.84,12.8294703]
["bitfinex","SOLUSD",1724893926105,6.2053,144.89,144.82,32.07750533]
["bitfinex","SOLUSD",1724893926305,6.2053,144.89,144.83,45.0]
["bitfinex","SOLUSD",1724893927225,16.5775,144.88,144.81,7.2219222]
["bitfinex","SOLUSD",1724893936312,16.5775,144.88,144.82,77.07750533]
["bitfinex","SOLUSD",1724893936837,16.5775,144.88,144.82,45.0]
["bitfinex","SOLUSD",1724893937033,16.5775,144.88,144.81,7.2219222]
["bitfinex","SOLUSD",1724893937727,16.5775,144.88,144.82,45.0]
["bitfinex","SOLUSD",1724893937928,16.5775,144.88,144.82,77.07750533]
["bitfinex","SOLUSD",1724893939615,16.5775,144.88,144.83,0.92731673]
["bitfinex","SOLUSD",1724893942334,2.12834442,144.9,144.84,32.20299533]
["bitfinex","SOLUSD",1724893942539,2.12834442,144.9,144.85,45.92857205]
["bitfinex","SOLUSD",1724893943036,2.12834442,144.9,144.86,0.92944607]
["bitfinex","SOLUSD",1724893943437,2.12834442,144.9,144.85,45.0]
["bitfinex","SOLUSD",1724893945745,2.12834442,144.9,144.86,2.63457915]
["bitfinex","SOLUSD",1724893946115,2.12834442,144.9,144.86,34.71208448]
["bitfinex","SOLUSD",1724893946323,2.12834442,144.9,144.86,32.07750533]
["bitfinex","SOLUSD",1724893947239,2.12834442,144.9,144.82,32.07750533]
["bitfinex","SOLUSD",1724893947450,2.12834442,144.9,144.82,30.0]
["bitfinex","SOLUSD",1724893947743,21.1611,144.89,144.81,13.8792276]
["bitfinex","SOLUSD",1724893947942,21.1611,144.89,144.78,32.07750533]
["bitfinex","SOLUSD",1724893948131,33.99864957,144.89,144.8,12.83754957]
["bitfinex","SOLUSD",1724893948642,16.3091,144.88,144.79,7.22529788]
["bitfinex","SOLUSD",1724893948817,22.3395,144.86,144.76,2.96665264]
["bitfinex","SOLUSD",1724893949023,22.3395,144.86,144.77,12.83754957]
["bitfinex","SOLUSD",1724893949227,12.83754957,144.85,144.77,12.83754957]
["bitfinex","SOLUSD",1724893949418,12.83754957,144.85,144.76,7.22655168]
["bitfinex","SOLUSD",1724893949625,15.344,144.83,144.74,12.83754957]
["bitfinex","SOLUSD",1724893950048,15.344,144.83,144.74,7.22754668]
["bitfinex","SOLUSD",1724893950229,15.344,144.83,144.75,32.11758054]
["bitfinex","SOLUSD",1724893950824,6.5921,144.82,144.74,7.22754668]
["bitfinex","SOLUSD",1724893952138,6.5921,144.82,144.66,6.0814]
["bitfinex","SOLUSD",1724893952139,6.5921,144.82,144.7,32.11758054]
["bitfinex","SOLUSD",1724893952339,0.12549,144.81,144.72,7.22874156]
["bitfinex","SOLUSD",1724893952943,16.1206,144.8,144.72,7.22874156]
["bitfinex","SOLUSD",1724893953253,6.3436,144.79,144.68,32.11758054]
["bitfinex","SOLUSD",1724893953426,6.3436,144.79,144.66,6.0814]
["bitfinex","SOLUSD",1724893953427,6.9081,144.76,144.66,1.2034054]
["bitfinex","SOLUSD",1724893953630,23.0298,144.74,144.69,7.2304272]
["bitfinex","SOLUSD",1724893953835,6.46909,144.73,144.63,32.11758054]
["bitfinex","SOLUSD",1724893954144,39.02798054,144.71,144.63,7.23301807]
["bitfinex","SOLUSD",1724893954349,22.4642,144.72,144.51,11.0814]
["bitfinex","SOLUSD",1724893954350,32.11758054,144.69,144.56,32.11758054]
["bitfinex","SOLUSD",1724893954644,32.11758054,144.69,144.57,7.23576115]
["bitfinex","SOLUSD",1724893954851,65.25098,144.68,144.57,7.23576115]
["bitfinex","SOLUSD",1724893955227,72.16318,144.68,144.57,7.23576115]
["bitfinex","SOLUSD",1724893955925,65.25098,144.68,144.57,7.23576115]
["bitfinex","SOLUSD",1724893956126,20.25098,144.68,144.57,7.23576115]
["bitfinex","SOLUSD",1724893956326,20.0,144.68,144.57,7.23576115]
["bitfinex","SOLUSD",1724893956524,22.4642,144.72,144.57,39.35334169]
["bitfinex","SOLUSD",1724893956525,32.11758054,144.69,144.57,39.35334169]
["bitfinex","SOLUSD",1724893956744,20.0,144.7,144.59,32.11758054]
["bitfinex","SOLUSD",1724893957151,20.12549,144.71,144.59,32.11758054]
["bitfinex","SOLUSD",1724893957336,0.12549,144.7,144.59,32.11758054]
["bitfinex","SOLUSD",1724893957533,20.0,144.71,144.61,32.11758054]
["bitfinex","SOLUSD",1724893958643,26.9104,144.71,144.59,32.11758054]
["bitfinex","SOLUSD",1724893958840,20.0,144.71,144.59,32.11758054]
["bitfinex","SOLUSD",1724893959038,20.0,144.71,144.61,32.11758054]
["bitfinex","SOLUSD",1724893959255,0.25098,144.7,144.61,32.11758054]
["bitfinex","SOLUSD",1724893960127,0.12549,144.7,144.61,32.11758054]
["bitfinex","SOLUSD",1724893960737,0.25098,144.7,144.61,32.11758054]
["bitfinex","SOLUSD",1724893961953,20.0,144.71,144.61,32.11758054]
["bitfinex","SOLUSD",1724893962838,20.0,144.71,144.63,32.11758054]
["bitfinex","SOLUSD",1724893964545,20.0,144.71,144.64,1.08993517]
["bitfinex","SOLUSD",1724893964835,22.4642,144.72,144.65,1.09070256]
["bitfinex","SOLUSD",1724893965732,22.4642,144.72,144.63,32.11758054]
["bitfinex","SOLUSD",1724893966232,0.12549,144.71,144.61,32.11758054]
["bitfinex","SOLUSD",1724893966433,0.12549,144.71,144.62,45.0]
["bitfinex","SOLUSD",1724893967641,22.4642,144.72,144.62,45.0]
["bitfinex","SOLUSD",1724893967847,22.4642,144.72,144.63,32.84805442]
["bitfinex","SOLUSD",1724893968631,22.4642,144.72,144.65,32.11758054]
["bitfinex","SOLUSD",1724893968843,22.4642,144.72,144.67,32.11758054]
["bitfinex","SOLUSD",1724893969046,22.4642,144.72,144.68,0.73022142]
["bitfinex","SOLUSD",1724893969359,22.4642,144.72,144.67,32.11758054]
["bitfinex","SOLUSD",1724893970253,22.4642,144.72,144.68,0.68939002]
["bitfinex","SOLUSD",1724893972248,22.4642,144.72,144.68,1.13185325]
["bitfinex","SOLUSD",1724893973327,21.8589,144.77,144.71,32.11758054]
["bitfinex","SOLUSD",1724893973556,21.8589,144.77,144.72,1.13270219]
["bitfinex","SOLUSD",1724893973850,21.8589,144.77,144.73,32.11758054]
["bitfinex","SOLUSD",1724893974058,21.8589,144.77,144.74,1.13280843]
["bitfinex","SOLUSD",1724893974533,15.1944,144.77,144.74,1.13280843]
["bitfinex","SOLUSD",1724893975258,6.3797,144.8,144.75,32.11758054]
["bitfinex","SOLUSD",1724893975557,6.3797,144.8,144.76,1.13270754]
["bitfinex","SOLUSD",1724893976131,6.3797,144.8,144.73,32.11758054]
["bitfinex","SOLUSD",1724893976360,6.3797,144.8,144.71,32.11758054]
["bitfinex","SOLUSD",1724893976653,6.3797,144.8,144.72,45.0]
["bitfinex","SOLUSD",1724893976854,6.3797,144.8,144.73,32.11758054]
["bitfinex","SOLUSD",1724893977232,6.3797,144.8,144.74,45.0]
["bitfinex","SOLUSD",1724893977445,6.3797,144.8,144.73,32.11758054]
["bitfinex","SOLUSD",1724893978234,6.3797,144.8,144.74,45.0]
["bitfinex","SOLUSD",1724893983154,6.3797,144.8,144.73,32.11758054]
["bitfinex","SOLUSD",1724893983356,6.3797,144.8,144.71,32.11758054]
["bitfinex","SOLUSD",1724893983739,38.49728054,144.8,144.69,32.11758054]
["bitfinex","SOLUSD",1724893984151,20.0,144.79,144.69,32.11758054]
["bitfinex","SOLUSD",1724893984737,15.9081,144.78,144.67,32.11758054]
["bitfinex","SOLUSD",1724893984938,54.93268054,144.78,144.64,7.22741649]
["bitfinex","SOLUSD",1724893985139,54.93268054,144.78,144.66,32.11758054]
["bitfinex","SOLUSD",1724893985836,48.02568054,144.78,144.66,32.11758054]
["bitfinex","SOLUSD",1724893986036,15.9081,144.78,144.68,32.11758054]
["bitfinex","SOLUSD",1724893986254,15.9081,144.78,144.69,45.12549]
["bitfinex","SOLUSD",1724893986657,15.9081,144.78,144.7,32.24307054]
["bitfinex","SOLUSD",1724893986840,15.9081,144.78,144.71,45.12549]
["bitfinex","SOLUSD",1724893987645,15.9081,144.78,144.68,32.11758054]
["bitfinex","SOLUSD",1724893988137,15.9081,144.78,144.65,7.23017581]
["bitfinex","SOLUSD",1724893988138,15.9081,144.78,144.7,32.11758054]
["bitfinex","SOLUSD",1724893988334,15.9081,144.78,144.71,0.12549]
["bitfinex","SOLUSD",1724893989058,15.9081,144.78,144.71,45.12549]
["bitfinex","SOLUSD",1724893992141,15.9081,144.78,144.71,45.0]
["bitfinex","SOLUSD",1724893992367,15.9081,144.78,144.7,32.11758054]
["bitfinex","SOLUSD",1724893992568,15.9081,144.78,144.71,45.0]
["bitfinex","SOLUSD",1724893994869,15.9081,144.78,144.68,32.11758054]
["bitfinex","SOLUSD",1724893995039,16.519,144.75,144.66,30.0]
["bitfinex","SOLUSD",1724893995245,16.519,144.75,144.64,32.11758054]
["bitfinex","SOLUSD",1724893996459,16.519,144.75,144.65,45.25098]
["bitfinex","SOLUSD",1724893996647,16.519,144.75,144.65,45.0]
["bitfinex","SOLUSD",1724893996967,13.4491,144.74,144.65,45.0]
["bitfinex","SOLUSD",1724893997272,13.4491,144.74,144.62,32.11758054]
["bitfinex","SOLUSD",1724893997444,6.5402,144.74,144.62,32.11758054]
["bitfinex","SOLUSD",1724893997844,6.5402,144.74,144.64,32.11758054]
["bitfinex","SOLUSD",1724893998470,6.5402,144.74,144.62,32.11758054]
["bitfinex","SOLUSD",1724893998651,6.5402,144.74,144.66,32.11758054]
["bitfinex","SOLUSD",1724893998846,6.5402,144.74,144.67,45.25098]
["bitfinex","SOLUSD",1724894000975,6.5402,144.74,144.68,0.44414185]
["bitfinex","SOLUSD",1724894001278,6.5402,144.74,144.67,45.25098]
["bitfinex","SOLUSD",1724894001662,6.5402,144.74,144.67,45.0]
["bitfinex","SOLUSD",1724894001853,6.5402,144.74,144.64,32.11758054]
["bitfinex","SOLUSD",1724894002182,15.1085,144.73,144.64,32.11758054]
["bitfinex","SOLUSD",1724894002675,15.1085,144.73,144.63,7.23084915]
["bitfinex","SOLUSD",1724894002865,15.1085,144.73,144.64,30.0]
["bitfinex","SOLUSD",1724894003178,22.018,144.73,144.63,7.23084915]
["bitfinex","SOLUSD",1724894003473,15.6911,144.71,144.6,32.11758054]
["bitfinex","SOLUSD",1724894003652,15.6911,144.71,144.61,7.23343022]
["bitfinex","SOLUSD",1724894005177,15.4906,144.67,144.61,7.23343022]
["bitfinex","SOLUSD",1724894005354,21.6334,144.67,144.55,38.4086314]
["bitfinex","SOLUSD",1724894005678,32.11758054,144.66,144.56,7.235976]
["bitfinex","SOLUSD",1724894005875,16.5614,144.65,144.56,7.235976]
["bitfinex","SOLUSD",1724894006273,16.5614,144.65,144.56,39.35355654]
["bitfinex","SOLUSD",1724894008775,16.5614,144.65,144.57,45.0]
["bitfinex","SOLUSD",1724894009369,16.5614,144.65,144.58,0.25098]
["bitfinex","SOLUSD",1724894009961,16.5614,144.65,144.58,32.36856054]
["bitfinex","SOLUSD",1724894010276,16.5614,144.65,144.59,45.0]
["bitfinex","SOLUSD",1724894011581,16.5614,144.65,144.6,32.24307054]
["bitfinex","SOLUSD",1724894011758,16.5614,144.65,144.61,45.0]
["bitfinex","SOLUSD",1724894016686,16.5614,144.65,144.62,32.11758054]
["bitfinex","SOLUSD",1724894016876,6.1428,144.67,144.63,45.0]
["bitfinex","SOLUSD",1724894028108,6.1428,144.67,144.6,32.11758054]
["bitfinex","SOLUSD",1724894029678,6.1428,144.67,144.61,45.0]
["bitfinex","SOLUSD",1724894030978,6.1428,144.67,144.59,7.23399906]
["bitfinex","SOLUSD",1724894031194,6.1428,144.67,144.6,45.0]
["bitfinex","SOLUSD",1724894031409,16.4457,144.66,144.59,7.23399906]
["bitfinex","SOLUSD",1724894032804,16.4457,144.66,144.56,39.35315995]
["bitfinex","SOLUSD",1724894033897,21.7309,144.64,144.56,7.23557941]
["bitfinex","SOLUSD",1724894035112,21.7309,144.64,144.56,39.35315995]
["bitfinex","SOLUSD",1724894035279,21.7309,144.64,144.57,45.0]
["bitfinex","SOLUSD",1724894035683,21.7309,144.64,144.58,1.38010389]
["bitfinex","SOLUSD",1724894036299,21.7309,144.64,144.57,45.0]
["bitfinex","SOLUSD",1724894042013,21.7309,144.64,144.58,32.36856054]
["bitfinex","SOLUSD",1724894042210,21.7309,144.64,144.58,32.11758054]
["bitfinex","SOLUSD",1724894042421,21.7309,144.64,144.57,45.0]
["bitfinex","SOLUSD",1724894044329,21.7309,144.64,144.56,7.23557941]
["bitfinex","SOLUSD",1724894044636,0.12549,144.63,144.54,1.2040806]
["bitfinex","SOLUSD",1724894044921,0.12549,144.63,144.53,9.88629609]
["bitfinex","SOLUSD",1724894045805,0.12549,144.63,144.54,45.0]
["bitfinex","SOLUSD",1724894046922,21.7309,144.64,144.58,32.11758054]
["bitfinex","SOLUSD",1724894051320,21.7309,144.64,144.6,32.11758054]
["bitfinex","SOLUSD",1724894051731,21.7309,144.64,144.62,32.11758054]
["bitfinex","SOLUSD",1724894052225,21.7309,144.64,144.63,0.80557596]
["bitfinex","SOLUSD",1724894052429,15.4713,144.67,144.63,0.80557596]
["bitfinex","SOLUSD",1724894052729,15.4713,144.67,144.62,32.11758054]
["bitfinex","SOLUSD",1724894055707,15.4713,144.67,144.63,45.0]
["bitfinex","SOLUSD",1724894056111,15.4713,144.67,144.64,32.11758054]
["bitfinex","SOLUSD",1724894062042,15.4713,144.67,144.65,12.86489237]
["bitfinex","SOLUSD",1724894063537,15.4713,144.67,144.55,16.558]
["bitfinex","SOLUSD",1724894063717,15.4713,144.67,144.62,12.86489237]
["bitfinex","SOLUSD",1724894064525,15.4713,144.67,144.64,12.86489237]
["bitfinex","SOLUSD",1724894068348,15.4713,144.67,144.58,30.0]
["bitfinex","SOLUSD",1724894068541,15.4713,144.67,144.62,12.86489237]
["bitfinex","SOLUSD",1724894073957,28.33619237,144.67,144.58,30.0]
["bitfinex","SOLUSD",1724894074141,42.94248,144.66,144.57,12.86489237]
["bitfinex","SOLUSD",1724894074343,6.9132,144.65,144.57,12.86489237]
["bitfinex","SOLUSD",1724894074545,16.3081,144.63,144.57,12.86489237]
["bitfinex","SOLUSD",1724894076162,23.2223,144.63,144.57,12.86489237]
["bitfinex","SOLUSD",1724894076363,16.3081,144.63,144.57,12.86489237]
["bitfinex","SOLUSD",1724894077983,6.6642,144.62,144.57,12.86489237]
["bitfinex","SOLUSD",1724894078481,6.6642,144.62,144.56,12.86489237]
["bitfinex","SOLUSD",1724894079181,6.6642,144.62,144.58,12.86489237]
["bitfinex","SOLUSD",1724894080760,6.6642,144.62,144.56,12.86489237]
["bitfinex","SOLUSD",1724894081068,6.6642,144.62,144.53,7.23741212]
["bitfinex","SOLUSD",1724894081579,6.6642,144.62,144.54,12.86489237]
["bitfinex","SOLUSD",1724894082189,0.12549,144.61,144.54,12.86489237]
["bitfinex","SOLUSD",1724894082362,15.4716,144.6,144.53,7.23741212]
["bitfinex","SOLUSD",1724894082973,0.12549,144.59,144.53,7.23741212]
["bitfinex","SOLUSD",1724894084477,0.25098,144.59,144.53,7.23741212]
["bitfinex","SOLUSD",1724894085988,0.12549,144.59,144.53,7.23741212]
["bitfinex","SOLUSD",1724894088064,6.3735,144.58,144.53,7.23741212]
["bitfinex","SOLUSD",1724894089397,6.3735,144.58,144.51,12.86489237]
["bitfinex","SOLUSD",1724894089774,6.3735,144.58,144.5,7.23380835]
["bitfinex","SOLUSD",1724894090087,6.3735,144.58,144.51,12.86489237]
["bitfinex","SOLUSD",1724894093573,6.3735,144.58,144.53,12.86489237]
["bitfinex","SOLUSD",1724894096498,6.3735,144.58,144.51,12.86489237]
["bitfinex","SOLUSD",1724894096995,6.3735,144.58,144.5,20.09870072]
["bitfinex","SOLUSD",1724894099673,15.1828,144.57,144.5,7.23380835]
["bitfinex","SOLUSD",1724894099882,15.1828,144.57,144.49,12.86489237]
["bitfinex","SOLUSD",1724894100484,15.1828,144.57,144.51,12.86489237]
["bitfinex","SOLUSD",1724894100772,15.1828,144.57,144.48,58.69438476]
["bitfinex","SOLUSD",1724894100773,15.1828,144.57,144.48,7.23481528]
["bitfinex","SOLUSD",1724894101001,0.12549,144.56,144.48,7.23481528]
["bitfinex","SOLUSD",1724894101297,0.12549,144.56,144.47,12.86489237]
["bitfinex","SOLUSD",1724894101298,65.25098,144.56,144.47,12.86489237]
["bitfinex","SOLUSD",1724894101601,65.25098,144.56,144.45,7.23615657]
["bitfinex","SOLUSD",1724894101602,35.46669237,144.55,144.45,7.23615657]
["bitfinex","SOLUSD",1724894101786,16.2238,144.53,144.45,7.23615657]
["bitfinex","SOLUSD",1724894101998,16.2238,144.53,144.44,12.86489237]
["bitfinex","SOLUSD",1724894102907,6.378,144.51,144.44,12.86489237]
["bitfinex","SOLUSD",1724894103480,16.2238,144.5,144.44,12.86489237]
["bitfinex","SOLUSD",1724894103981,0.12549,144.49,144.44,12.86489237]
["bitfinex","SOLUSD",1724894105188,0.12549,144.49,144.42,12.86489237]
["bitfinex","SOLUSD",1724894106804,20.25098,144.49,144.41,7.23815106]
["bitfinex","SOLUSD",1724894107109,40.03687237,144.49,144.4,20.10418673]
["bitfinex","SOLUSD",1724894107308,28.989,144.48,144.4,20.10418673]
["bitfinex","SOLUSD",1724894107521,0.12549,144.47,144.4,12.86489237]
["bitfinex","SOLUSD",1724894107815,0.25098,144.47,144.4,12.86489237]
["bitfinex","SOLUSD",1724894108112,20.25098,144.47,144.4,12.86489237]
["bitfinex","SOLUSD",1724894109187,15.2133,144.46,144.38,12.86489237]
["bitfinex","SOLUSD",1724894109431,0.25098,144.45,144.38,12.86489237]
["bitfinex","SOLUSD",1724894110895,15.2133,144.46,144.38,12.86489237]
["bitfinex","SOLUSD",1724894111106,15.2133,144.46,144.4,12.86489237]
["bitfinex","SOLUSD",1724894111712,15.2133,144.46,144.42,12.86489237]
["bitfinex","SOLUSD",1724894113311,15.2133,144.46,144.4,12.86489237]
["bitfinex","SOLUSD",1724894113915,0.12549,144.45,144.4,12.86489237]
["bitfinex","SOLUSD",1724894114802,6.0139,144.44,144.39,12.86489237]
["bitfinex","SOLUSD",1724894115001,6.0139,144.44,144.37,7.23990833]
["bitfinex","SOLUSD",1724894115002,0.12549,144.43,144.37,12.86489237]
["bitfinex","SOLUSD",1724894116623,6.0139,144.44,144.37,12.86489237]
["bitfinex","SOLUSD",1724894116916,6.0139,144.44,144.39,12.86489237]
["bitfinex","SOLUSD",1724894119000,6.0139,144.44,144.38,12.86489237]
["bitfinex","SOLUSD",1724894120607,6.0139,144.44,144.4,12.86489237]
["bitfinex","SOLUSD",1724894121105,6.0139,144.44,144.34,58.69286926]
["bitfinex","SOLUSD",1724894121300,6.0139,144.44,144.39,12.86489237]
["bitfinex","SOLUSD",1724894121717,16.5111,144.43,144.34,7.23329978]
["bitfinex","SOLUSD",1724894122022,29.37599237,144.43,144.34,20.09819215]
["bitfinex","SOLUSD",1724894122225,22.674,144.41,144.34,7.23329978]
["bitfinex","SOLUSD",1724894122421,7.17658,144.4,144.27,51.45956948]
["bitfinex","SOLUSD",1724894122622,16.5111,144.38,144.31,7.23575267]
["bitfinex","SOLUSD",1724894122802,6.2647,144.36,144.25,15.4489]
["bitfinex","SOLUSD",1724894123003,0.25098,144.35,144.26,30.0]
["bitfinex","SOLUSD",1724894123321,16.0492,144.34,144.29,12.86489237]
["bitfinex","SOLUSD",1724894123903,16.0492,144.34,144.31,12.86489237]
["bitfinex","SOLUSD",1724894124208,16.0492,144.34,144.29,32.3169956]
["bitfinex","SOLUSD",1724894125803,16.0492,144.34,144.31,32.3169956]
["bitfinex","SOLUSD",1724894126928,16.0492,144.34,144.29,32.3169956]
["bitfinex","SOLUSD",1724894127122,16.0492,144.34,144.27,32.3169956]
["bitfinex","SOLUSD",1724894130504,16.0492,144.34,144.29,32.3169956]
["bitfinex","SOLUSD",1724894131819,16.0492,144.34,144.31,32.3169956]
["bitfinex","SOLUSD",1724894132216,16.0492,144.34,144.29,32.3169956]
["bitfinex","SOLUSD",1724894132803,16.0492,144.34,144.27,32.3169956]
["bitfinex","SOLUSD",1724894136329,16.0492,144.34,144.29,32.3169956]
["bitfinex","SOLUSD",1724894138037,16.0492,144.34,144.31,32.3169956]
["bitfinex","SOLUSD",1724894140136,15.183,144.38,144.33,32.3169956]
["bitfinex","SOLUSD",1724894140339,15.183,144.38,144.35,32.3169956]
["bitfinex","SOLUSD",1724894141728,15.183,144.38,144.33,32.3169956]
["bitfinex","SOLUSD",1724894143537,15.183,144.38,144.31,32.3169956]
["bitfinex","SOLUSD",1724894145423,0.12549,144.37,144.31,32.3169956]
["bitfinex","SOLUSD",1724894147939,0.12549,144.37,144.29,32.3169956]
["bitfinex","SOLUSD",1724894148117,0.25098,144.37,144.27,39.55256155]
["bitfinex","SOLUSD",1724894148444,6.552,144.36,144.27,39.55256155]
["bitfinex","SOLUSD",1724894148611,0.25098,144.35,144.27,39.55256155]
["bitfinex","SOLUSD",1724894149442,16.6527,144.34,144.27,7.23556595]
["bitfinex","SOLUSD",1724894149625,0.12549,144.33,144.27,7.23556595]
["bitfinex","SOLUSD",1724894152232,0.25098,144.33,144.27,7.23556595]
["bitfinex","SOLUSD",1724894152427,0.25098,144.33,144.23,32.3169956]
["bitfinex","SOLUSD",1724894152428,6.384,144.32,144.23,32.3169956]
["bitfinex","SOLUSD",1724894152635,0.25098,144.31,144.23,32.3169956]
["bitfinex","SOLUSD",1724894154344,15.4074,144.3,144.22,7.23551193]
["bitfinex","SOLUSD",1724894156357,15.4074,144.34,144.28,32.3169956]
["bitfinex","SOLUSD",1724894156651,15.4074,144.34,144.3,32.3169956]
["bitfinex","SOLUSD",1724894160344,6.3348,144.35,144.3,32.3169956]
["bitfinex","SOLUSD",1724894160858,6.3348,144.35,144.28,32.3169956]
["bitfinex","SOLUSD",1724894168948,6.3348,144.35,144.26,32.3169956]
["bitfinex","SOLUSD",1724894169510,0.12549,144.34,144.26,32.3169956]
["bitfinex","SOLUSD",1724894169771,16.0116,144.33,144.26,32.3169956]
["bitfinex","SOLUSD",1724894169967,16.0116,144.33,144.24,7.23290731]
["bitfinex","SOLUSD",1724894170171,16.0116,144.33,144.23,32.3169956]
["bitfinex","SOLUSD",1724894170466,0.12549,144.32,144.23,32.3169956]
["bitfinex","SOLUSD",1724894170673,0.25098,144.32,144.23,32.3169956]
["bitfinex","SOLUSD",1724894171052,16.0116,144.33,144.24,2.65815631]
["bitfinex","SOLUSD",1724894171254,16.0116,144.33,144.27,32.3169956]
["bitfinex","SOLUSD",1724894171775,16.0116,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724894172367,16.0116,144.33,144.29,32.3169956]
["bitfinex","SOLUSD",1724894172569,16.0116,144.33,144.3,1.38528588]
["bitfinex","SOLUSD",1724894172864,16.0116,144.33,144.29,32.3169956]
["bitfinex","SOLUSD",1724894175372,16.0116,144.33,144.3,45.0]
["bitfinex","SOLUSD",1724894176651,6.3348,144.35,144.23,7.12987527]
["bitfinex","SOLUSD",1724894176652,15.6955,144.31,144.23,7.12987527]
["bitfinex","SOLUSD",1724894176846,15.6955,144.29,144.24,30.0]
["bitfinex","SOLUSD",1724894177080,6.9309,144.28,144.16,32.3169956]
["bitfinex","SOLUSD",1724894177374,6.9319,144.27,144.16,32.3169956]
["bitfinex","SOLUSD",1724894177670,27.05649,144.28,144.17,2.66000962]
["bitfinex","SOLUSD",1724894177872,27.05649,144.28,144.16,44.41045106]
["bitfinex","SOLUSD",1724894177873,27.05649,144.28,144.16,39.55109331]
["bitfinex","SOLUSD",1724894178248,7.05689,144.27,144.16,39.55109331]
["bitfinex","SOLUSD",1724894178451,0.12549,144.26,144.16,39.55109331]
["bitfinex","SOLUSD",1724894180871,26.931,144.28,144.18,32.3169956]
["bitfinex","SOLUSD",1724894181084,20.0,144.28,144.2,32.3169956]
["bitfinex","SOLUSD",1724894181381,15.6955,144.29,144.2,32.3169956]
["bitfinex","SOLUSD",1724894182376,15.6955,144.29,144.24,32.3169956]
["bitfinex","SOLUSD",1724894183577,15.9388,144.25,144.16,13.79330576]
["bitfinex","SOLUSD",1724894183778,13.37289,144.24,144.16,6.55920805]
["bitfinex","SOLUSD",1724894183959,33.37289,144.24,144.12,32.3169956]
["bitfinex","SOLUSD",1724894184161,33.37289,144.24,144.13,7.23584652]
["bitfinex","SOLUSD",1724894185074,6.9338,144.23,144.13,7.23584652]
["bitfinex","SOLUSD",1724894187464,6.9338,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724894187662,6.9376,144.15,144.09,1.20824303]
["bitfinex","SOLUSD",1724894187884,6.9376,144.15,143.96,32.0287]
["bitfinex","SOLUSD",1724894187885,22.4917,144.16,144.07,32.3169956]
["bitfinex","SOLUSD",1724894188858,22.4917,144.16,144.11,32.3169956]
["bitfinex","SOLUSD",1724894189056,6.228,144.2,144.13,32.3169956]
["bitfinex","SOLUSD",1724894190861,6.228,144.2,144.11,32.3169956]
["bitfinex","SOLUSD",1724894191271,6.228,144.2,144.12,1.384943]
["bitfinex","SOLUSD",1724894191584,32.3169956,144.16,144.03,32.3169956]
["bitfinex","SOLUSD",1724894191878,22.4917,144.18,144.03,32.3169956]
["bitfinex","SOLUSD",1724894191879,22.4917,144.18,144.09,32.3169956]
["bitfinex","SOLUSD",1724894192088,20.0,144.17,144.09,32.3169956]
["bitfinex","SOLUSD",1724894192259,26.9363,144.17,144.09,32.3169956]
["bitfinex","SOLUSD",1724894192585,26.9363,144.17,144.06,32.3169956]
["bitfinex","SOLUSD",1724894192965,6.9368,144.16,144.06,32.3169956]
["bitfinex","SOLUSD",1724894193277,26.9363,144.17,144.06,32.3169956]
["bitfinex","SOLUSD",1724894193587,26.9363,144.17,144.07,0.25098]
["bitfinex","SOLUSD",1724894193764,26.9363,144.17,144.07,45.25098]
["bitfinex","SOLUSD",1724894194385,26.9363,144.17,144.07,0.25098]
["bitfinex","SOLUSD",1724894194587,6.5222,144.11,144.04,7.23937988]
["bitfinex","SOLUSD",1724894194883,20.0,144.1,143.99,40.52184217]
["bitfinex","SOLUSD",1724894195262,6.5222,144.11,144.02,40.52184217]
["bitfinex","SOLUSD",1724894195776,6.5222,144.11,144.03,1.38798594]
["bitfinex","SOLUSD",1724894196256,6.5222,144.11,144.03,46.38798594]
["bitfinex","SOLUSD",1724894196456,6.5222,144.11,144.03,1.38798594]
["bitfinex","SOLUSD",1724894197072,6.5222,144.11,144.02,40.64733217]
["bitfinex","SOLUSD",1724894197285,6.5222,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1724894197483,6.5222,144.07,143.99,7.24151127]
["bitfinex","SOLUSD",1724894197659,6.5222,144.07,143.94,40.52184217]
["bitfinex","SOLUSD",1724894197861,20.0,144.06,143.96,40.52184217]
["bitfinex","SOLUSD",1724894198060,20.0,144.06,143.98,40.52184217]
["bitfinex","SOLUSD",1724894198281,6.5222,144.07,143.98,40.52184217]
["bitfinex","SOLUSD",1724894198885,6.5222,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1724894199688,16.229,144.1,144.02,40.52184217]
["bitfinex","SOLUSD",1724894199886,16.229,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1724894200099,16.229,144.1,143.99,40.77282217]
["bitfinex","SOLUSD",1724894200584,16.229,144.1,143.99,90.77282217]
["bitfinex","SOLUSD",1724894200788,16.229,144.1,144.0,45.0]
["bitfinex","SOLUSD",1724894200993,16.229,144.1,144.02,40.52184217]
["bitfinex","SOLUSD",1724894201164,16.229,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724894201370,6.5222,144.12,144.05,40.52184217]
["bitfinex","SOLUSD",1724894202877,6.5222,144.12,144.03,85.52184217]
["bitfinex","SOLUSD",1724894203294,21.8387,144.12,143.95,7.23768434]
["bitfinex","SOLUSD",1724894203588,13.5089,144.05,143.95,7.23768434]
["bitfinex","SOLUSD",1724894203800,6.9428,144.04,143.95,7.23768434]
["bitfinex","SOLUSD",1724894205393,6.9431,144.03,143.91,41.73000403]
["bitfinex","SOLUSD",1724894205606,6.9431,144.03,143.93,7.2548111]
["bitfinex","SOLUSD",1724894205772,6.5669,144.05,143.93,47.77665327]
["bitfinex","SOLUSD",1724894205967,6.5669,144.05,143.93,7.2548111]
["bitfinex","SOLUSD",1724894206173,6.5669,144.05,143.95,40.52184217]
["bitfinex","SOLUSD",1724894207603,6.5669,144.05,143.97,40.52184217]
["bitfinex","SOLUSD",1724894207783,6.5669,144.05,143.98,45.25098]
["bitfinex","SOLUSD",1724894208181,6.5669,144.05,143.94,40.52184217]
["bitfinex","SOLUSD",1724894208372,6.6066,144.01,143.93,7.2548111]
["bitfinex","SOLUSD",1724894208590,6.6066,144.01,143.91,1.20816186]
["bitfinex","SOLUSD",1724894208591,6.9449,143.99,143.91,1.20816186]
["bitfinex","SOLUSD",1724894208888,47.46634217,144.0,143.89,7.25621236]
["bitfinex","SOLUSD",1724894210004,6.9449,143.99,143.89,7.25621236]
["bitfinex","SOLUSD",1724894210990,62.12304217,143.97,143.89,7.25621236]
["bitfinex","SOLUSD",1724894211175,62.12304217,143.97,143.88,1.20857142]
["bitfinex","SOLUSD",1724894211494,20.0,143.96,143.88,1.20857142]
["bitfinex","SOLUSD",1724894211875,6.9469,143.95,143.88,1.20857142]
["bitfinex","SOLUSD",1724894212498,6.3918,143.95,143.88,1.20857142]
["bitfinex","SOLUSD",1724894212675,22.1567,143.94,143.85,7.25809179]
["bitfinex","SOLUSD",1724894212994,15.2094,143.94,143.85,7.25809179]
["bitfinex","SOLUSD",1724894216488,22.1567,143.94,143.85,7.25809179]
["bitfinex","SOLUSD",1724894216780,6.2284,143.92,143.81,1.20903283]
["bitfinex","SOLUSD",1724894216978,6.2284,143.92,143.82,7.25529469]
["bitfinex","SOLUSD",1724894220590,15.649,143.91,143.82,7.25529469]
["bitfinex","SOLUSD",1724894223108,15.649,143.91,143.82,47.77713686]
["bitfinex","SOLUSD",1724894224412,15.649,143.91,143.85,40.52184217]
["bitfinex","SOLUSD",1724894225297,15.649,143.91,143.82,47.77713686]
["bitfinex","SOLUSD",1724894225802,15.649,143.91,143.82,7.25529469]
["bitfinex","SOLUSD",1724894226202,15.649,143.91,143.83,45.0]
["bitfinex","SOLUSD",1724894226394,15.649,143.91,143.83,45.12549]
["bitfinex","SOLUSD",1724894226592,15.649,143.91,143.83,85.64733217]
["bitfinex","SOLUSD",1724894227704,15.649,143.91,143.84,0.12549]
["bitfinex","SOLUSD",1724894228405,15.649,143.91,143.83,85.64733217]
["bitfinex","SOLUSD",1724894236111,15.649,143.91,143.84,0.12549]
["bitfinex","SOLUSD",1724894237099,15.649,143.91,143.83,85.64733217]
["bitfinex","SOLUSD",1724894240087,15.649,143.91,143.84,32.51777968]
["bitfinex","SOLUSD",1724894243416,15.649,143.91,143.82,7.2543328]
["bitfinex","SOLUSD",1724894243417,48.16677968,143.91,143.82,7.2543328]
["bitfinex","SOLUSD",1724894243625,41.7086,143.9,143.81,1.20903283]
["bitfinex","SOLUSD",1724894244621,15.669,143.86,143.76,0.9770538]
["bitfinex","SOLUSD",1724894245001,20.12549,143.85,143.76,0.9770538]
["bitfinex","SOLUSD",1724894245202,15.669,143.86,143.79,32.51777968]
["bitfinex","SOLUSD",1724894245402,15.669,143.86,143.83,32.51777968]
["bitfinex","SOLUSD",1724894245828,15.4211,143.9,143.85,32.51777968]
["bitfinex","SOLUSD",1724894246024,15.4211,143.9,143.86,40.63587079]
["bitfinex","SOLUSD",1724894246336,15.4211,143.9,143.84,40.63587079]
["bitfinex","SOLUSD",1724894247601,15.4211,143.9,143.85,1.38751705]
["bitfinex","SOLUSD",1724894247811,15.4211,143.9,143.86,1.38767388]
["bitfinex","SOLUSD",1724894248028,15.4211,143.9,143.84,40.63587079]
["bitfinex","SOLUSD",1724894251000,15.4211,143.9,143.86,40.63587079]
["bitfinex","SOLUSD",1724894255720,6.3941,143.91,143.86,40.63587079]
["bitfinex","SOLUSD",1724894256114,15.4044,143.94,143.9,40.63587079]
["bitfinex","SOLUSD",1724894256422,6.1994,143.95,143.92,40.63587079]
["bitfinex","SOLUSD",1724894256629,6.1994,143.95,143.9,40.63587079]
["bitfinex","SOLUSD",1724894257333,6.1994,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1724894257510,6.1994,143.95,143.87,40.63587079]
["bitfinex","SOLUSD",1724894257705,6.1994,143.95,143.88,0.25098]
["bitfinex","SOLUSD",1724894258113,6.1994,143.95,143.87,40.63587079]
["bitfinex","SOLUSD",1724894258312,6.1994,143.95,143.85,40.63587079]
["bitfinex","SOLUSD",1724894258710,6.1994,143.95,143.87,40.63587079]
["bitfinex","SOLUSD",1724894258922,6.1994,143.95,143.89,40.63587079]
["bitfinex","SOLUSD",1724894261515,6.1994,143.95,143.88,0.12549]
["bitfinex","SOLUSD",1724894261711,6.1994,143.95,143.87,40.63587079]
["bitfinex","SOLUSD",1724894262126,6.1994,143.95,143.83,15.654]
["bitfinex","SOLUSD",1724894262436,6.1994,143.95,143.86,40.63587079]
["bitfinex","SOLUSD",1724894265643,6.1994,143.95,143.87,4.87385359]
["bitfinex","SOLUSD",1724894265932,6.1994,143.95,143.86,40.63587079]
["bitfinex","SOLUSD",1724894266141,6.1994,143.95,143.83,15.654]
["bitfinex","SOLUSD",1724894266142,6.1994,143.95,143.87,32.50781973]
["bitfinex","SOLUSD",1724894266324,6.1994,143.95,143.86,4.87399386]
["bitfinex","SOLUSD",1724894266526,6.1994,143.95,143.84,32.50781973]
["bitfinex","SOLUSD",1724894266836,6.1994,143.95,143.86,32.50781973]
["bitfinex","SOLUSD",1724894267440,6.1994,143.95,143.86,37.38181359]
["bitfinex","SOLUSD",1724894267611,6.1994,143.95,143.86,32.50781973]
["bitfinex","SOLUSD",1724894268417,6.1994,143.95,143.82,7.25035759]
["bitfinex","SOLUSD",1724894268613,15.0927,143.94,143.83,32.50781973]
["bitfinex","SOLUSD",1724894268819,6.6552,143.93,143.82,7.25035759]
["bitfinex","SOLUSD",1724894269032,16.626,143.92,143.82,7.25035759]
["bitfinex","SOLUSD",1724894270226,16.626,143.92,143.83,32.50781973]
["bitfinex","SOLUSD",1724894270421,16.626,143.92,143.85,32.50781973]
["bitfinex","SOLUSD",1724894274723,16.626,143.92,143.83,32.50781973]
["bitfinex","SOLUSD",1724894277751,16.626,143.92,143.82,7.25035759]
["bitfinex","SOLUSD",1724894290642,16.626,143.92,143.83,1.08504067]
["bitfinex","SOLUSD",1724894291355,16.626,143.92,143.84,1.08426672]
["bitfinex","SOLUSD",1724894291579,16.626,143.92,143.87,32.50781973]
["bitfinex","SOLUSD",1724894291852,16.626,143.92,143.88,1.08409266]
["bitfinex","SOLUSD",1724894292260,16.626,143.92,143.87,32.50781973]
["bitfinex","SOLUSD",1724894293763,16.626,143.92,143.88,45.0]
["bitfinex","SOLUSD",1724894293955,16.626,143.92,143.87,32.50781973]
["bitfinex","SOLUSD",1724894296570,16.626,143.92,143.85,32.50781973]
["bitfinex","SOLUSD",1724894296864,16.626,143.92,143.83,7.25033689]
["bitfinex","SOLUSD",1724894299243,16.626,143.92,143.81,32.50781973]
["bitfinex","SOLUSD",1724894299774,21.7261,143.91,143.81,32.50781973]
["bitfinex","SOLUSD",1724894303258,15.508,143.88,143.79,7.25139628]
["bitfinex","SOLUSD",1724894306751,15.508,143.88,143.77,32.50781973]
["bitfinex","SOLUSD",1724894306951,0.12549,143.87,143.77,32.50781973]
["bitfinex","SOLUSD",1724894307165,0.12549,143.87,143.77,39.75487906]
["bitfinex","SOLUSD",1724894307469,15.508,143.88,143.77,39.75487906]
["bitfinex","SOLUSD",1724894308673,22.7465,143.97,143.85,32.50781973]
["bitfinex","SOLUSD",1724894308852,22.7465,143.97,143.86,45.0]
["bitfinex","SOLUSD",1724894309047,22.7465,143.97,143.87,32.50781973]
["bitfinex","SOLUSD",1724894309353,22.7465,143.97,143.85,32.50781973]
["bitfinex","SOLUSD",1724894309354,22.7465,143.97,143.89,32.50781973]
["bitfinex","SOLUSD",1724894309545,22.7465,143.97,143.87,32.50781973]
["bitfinex","SOLUSD",1724894311047,22.7465,143.97,143.85,32.50781973]
["bitfinex","SOLUSD",1724894311256,22.7465,143.97,143.86,45.0]
["bitfinex","SOLUSD",1724894312572,22.7465,143.97,143.89,32.50781973]
["bitfinex","SOLUSD",1724894315877,22.7465,143.97,143.87,32.50781973]
["bitfinex","SOLUSD",1724894316554,22.7465,143.97,143.88,45.0]
["bitfinex","SOLUSD",1724894318549,22.7465,143.97,143.87,32.50781973]
["bitfinex","SOLUSD",1724894320872,22.7465,143.97,143.88,30.0]
["bitfinex","SOLUSD",1724894321282,22.1909,143.91,143.81,7.24200431]
["bitfinex","SOLUSD",1724894321479,22.1909,143.91,143.81,39.74982404]
["bitfinex","SOLUSD",1724894322281,22.1909,143.91,143.83,32.50781973]
["bitfinex","SOLUSD",1724894324855,22.1909,143.91,143.81,7.24200431]
["bitfinex","SOLUSD",1724894324856,52.63330973,143.9,143.81,7.24200431]
["bitfinex","SOLUSD",1724894325078,32.50781973,143.88,143.76,33.48487353]
["bitfinex","SOLUSD",1724894325259,14.4662,143.87,143.77,7.24574623]
["bitfinex","SOLUSD",1724894325459,39.21020973,143.86,143.77,7.24574623]
["bitfinex","SOLUSD",1724894325776,39.21020973,143.86,143.76,0.9770538]
["bitfinex","SOLUSD",1724894326355,6.5769,143.86,143.76,33.48487353]
["bitfinex","SOLUSD",1724894328481,39.08471973,143.86,143.76,0.9770538]
["bitfinex","SOLUSD",1724894328674,6.5769,143.86,143.76,0.9770538]
["bitfinex","SOLUSD",1724894329072,32.50781973,143.8,143.76,0.9770538]
["bitfinex","SOLUSD",1724894329378,14.4662,143.83,143.63,3.00813044]
["bitfinex","SOLUSD",1724894329379,32.50781973,143.76,143.63,3.00813044]
["bitfinex","SOLUSD",1724894329581,6.4594,143.75,143.63,32.50781973]
["bitfinex","SOLUSD",1724894330169,20.25098,143.79,143.6,1.31027634]
["bitfinex","SOLUSD",1724894330170,6.4594,143.72,143.6,1.31027634]
["bitfinex","SOLUSD",1724894330486,13.4891,143.73,143.6,0.1]
["bitfinex","SOLUSD",1724894330487,32.50781973,143.7,143.6,0.1]
["bitfinex","SOLUSD",1724894330778,32.63330973,143.69,143.6,0.1]
["bitfinex","SOLUSD",1724894331086,20.0,143.68,143.6,0.1]
["bitfinex","SOLUSD",1724894332163,20.0,143.69,143.6,0.1]
["bitfinex","SOLUSD",1724894333270,40.80600293,143.63,143.6,0.1]
["bitfinex","SOLUSD",1724894333481,6.0131,143.65,143.6,0.1]
["bitfinex","SOLUSD",1724894333686,20.0,143.64,143.6,0.1]
["bitfinex","SOLUSD",1724894333863,6.0131,143.65,143.6,0.1]
["bitfinex","SOLUSD",1724894334263,40.80600293,143.62,143.6,0.1]
["bitfinex","SOLUSD",1724894334492,20.12549,143.61,143.6,0.1]
["bitfinex","SOLUSD",1724894334660,65.25098,143.61,143.46,15.2462]
["bitfinex","SOLUSD",1724894334863,40.80600293,143.59,143.46,15.2462]
["bitfinex","SOLUSD",1724894335289,20.0,143.61,143.47,40.80600293]
["bitfinex","SOLUSD",1724894335490,20.0,143.61,143.44,1.21182728]
["bitfinex","SOLUSD",1724894335491,6.6189,143.61,143.44,1.21182728]
["bitfinex","SOLUSD",1724894335693,20.12549,143.6,143.46,40.80600293]
["bitfinex","SOLUSD",1724894335992,20.0,143.6,143.49,40.80600293]
["bitfinex","SOLUSD",1724894336491,6.6189,143.61,143.49,40.80600293]
["bitfinex","SOLUSD",1724894336670,6.6189,143.61,143.46,40.80600293]
["bitfinex","SOLUSD",1724894336986,40.80600293,143.54,143.41,40.80600293]
["bitfinex","SOLUSD",1724894337186,40.80600293,143.57,143.41,40.80600293]
["bitfinex","SOLUSD",1724894337367,20.25098,143.56,143.44,40.80600293]
["bitfinex","SOLUSD",1724894337566,20.0,143.56,143.44,40.80600293]
["bitfinex","SOLUSD",1724894339598,20.0,143.56,143.39,16.54183465]
["bitfinex","SOLUSD",1724894339599,40.80600293,143.6,143.45,40.80600293]
["bitfinex","SOLUSD",1724894339773,40.80600293,143.58,143.39,16.54183465]
["bitfinex","SOLUSD",1724894340093,40.80600293,143.58,143.42,40.80600293]
["bitfinex","SOLUSD",1724894340796,45.12549,143.57,143.42,40.80600293]
["bitfinex","SOLUSD",1724894341089,20.0,143.57,143.42,40.80600293]
["bitfinex","SOLUSD",1724894341292,6.6189,143.61,143.51,40.80600293]
["bitfinex","SOLUSD",1724894341678,6.6189,143.61,143.5,0.12549]
["bitfinex","SOLUSD",1724894341679,6.085,143.66,143.52,45.0]
["bitfinex","SOLUSD",1724894341882,40.80600293,143.6,143.47,15.4834]
["bitfinex","SOLUSD",1724894342094,6.085,143.59,143.47,15.4834]
["bitfinex","SOLUSD",1724894342478,6.085,143.59,143.48,40.80600293]
["bitfinex","SOLUSD",1724894343485,6.085,143.59,143.49,45.12549]
["bitfinex","SOLUSD",1724894343888,6.6312,143.63,143.51,40.80600293]
["bitfinex","SOLUSD",1724894344086,6.6312,143.63,143.52,45.0]
["bitfinex","SOLUSD",1724894344413,6.6312,143.63,143.54,40.80600293]
["bitfinex","SOLUSD",1724894344572,13.4891,143.68,143.54,40.80600293]
["bitfinex","SOLUSD",1724894344573,6.9609,143.66,143.54,40.80600293]
["bitfinex","SOLUSD",1724894344777,6.1956,143.67,143.54,40.80600293]
["bitfinex","SOLUSD",1724894344998,13.156,143.67,143.55,45.12549]
["bitfinex","SOLUSD",1724894345301,13.156,143.67,143.55,0.12549]
["bitfinex","SOLUSD",1724894345508,40.80600293,143.65,143.56,7.25174955]
["bitfinex","SOLUSD",1724894345807,47.77120293,143.57,143.43,1.59360962]
["bitfinex","SOLUSD",1724894346094,6.9647,143.58,143.46,7.25401473]
["bitfinex","SOLUSD",1724894346396,40.80600293,143.57,143.43,1.59360962]
["bitfinex","SOLUSD",1724894346596,6.9661,143.56,143.46,7.25421797]
["bitfinex","SOLUSD",1724894346799,40.80600293,143.54,143.43,1.59360962]
["bitfinex","SOLUSD",1724894346976,6.9681,143.51,143.43,1.59360962]
["bitfinex","SOLUSD",1724894347177,6.9686,143.5,143.43,1.59360962]
["bitfinex","SOLUSD",1724894347774,6.9686,143.5,143.39,7.25524569]
["bitfinex","SOLUSD",1724894348208,6.9731,143.41,143.39,7.25524569]
["bitfinex","SOLUSD",1724894348377,6.9726,143.42,143.3,40.80600293]
["bitfinex","SOLUSD",1724894349198,58.23200293,143.47,143.3,40.80600293]
["bitfinex","SOLUSD",1724894349199,6.9712,143.45,143.3,90.80600293]
["bitfinex","SOLUSD",1724894349400,26.4439,143.49,143.36,40.80600293]
["bitfinex","SOLUSD",1724894349783,6.9705,143.47,143.33,40.80600293]
["bitfinex","SOLUSD",1724894350099,6.9705,143.47,143.17,58.91774716]
["bitfinex","SOLUSD",1724894350100,40.80600293,143.42,143.24,16.5677]
["bitfinex","SOLUSD",1724894350307,40.80600293,143.42,143.26,40.80600293]
["bitfinex","SOLUSD",1724894350481,6.9724,143.43,143.29,40.80600293]
["bitfinex","SOLUSD",1724894350685,20.0,143.42,143.29,40.80600293]
["bitfinex","SOLUSD",1724894350985,40.93149293,143.45,143.29,40.80600293]
["bitfinex","SOLUSD",1724894351190,6.9721,143.43,143.29,40.80600293]
["bitfinex","SOLUSD",1724894351384,6.9726,143.42,143.3,7.25575601]
["bitfinex","SOLUSD",1724894351592,20.0,143.44,143.32,40.80600293]
["bitfinex","SOLUSD",1724894351902,60.80600293,143.43,143.3,7.25575601]
["bitfinex","SOLUSD",1724894352095,6.9725,143.42,143.3,7.25575601]
["bitfinex","SOLUSD",1724894352608,40.80600293,143.43,143.3,7.25575601]
["bitfinex","SOLUSD",1724894352798,47.77670293,143.46,143.31,40.80600293]
["bitfinex","SOLUSD",1724894352999,20.0,143.48,143.34,40.80600293]
["bitfinex","SOLUSD",1724894353194,6.969,143.5,143.37,40.80600293]
["bitfinex","SOLUSD",1724894353389,24.0703,143.55,143.37,40.80600293]
["bitfinex","SOLUSD",1724894353390,6.9679,143.52,143.4,40.80600293]
["bitfinex","SOLUSD",1724894353590,6.9679,143.52,143.37,56.68980293]
["bitfinex","SOLUSD",1724894353889,2.12834442,143.4,143.38,45.12549]
["bitfinex","SOLUSD",1724894354216,6.6545,143.55,143.38,95.12549]
["bitfinex","SOLUSD",1724894354384,6.9665,143.55,143.42,40.80600293]
["bitfinex","SOLUSD",1724894354584,40.80600293,143.57,143.39,40.93149293]
["bitfinex","SOLUSD",1724894354881,50.5164487,143.54,143.4,45.0]
["bitfinex","SOLUSD",1724894355408,6.9677,143.52,143.39,40.80600293]
["bitfinex","SOLUSD",1724894355704,47.77150293,143.57,143.42,40.80600293]
["bitfinex","SOLUSD",1724894355901,40.80600293,143.57,143.43,45.0]
["bitfinex","SOLUSD",1724894356109,6.9658,143.56,143.43,45.0]
["bitfinex","SOLUSD",1724894356297,47.77120293,143.57,143.43,45.0]
["bitfinex","SOLUSD",1724894356604,47.77120293,143.57,143.45,40.80600293]
["bitfinex","SOLUSD",1724894357014,40.80600293,143.6,143.48,40.80600293]
["bitfinex","SOLUSD",1724894357219,6.6545,143.61,143.48,40.80600293]
["bitfinex","SOLUSD",1724894357502,6.9628,143.62,143.48,40.80600293]
["bitfinex","SOLUSD",1724894357688,40.80600293,143.63,143.48,40.80600293]
["bitfinex","SOLUSD",1724894358002,6.9635,143.61,143.48,40.80600293]
["bitfinex","SOLUSD",1724894359005,47.76870293,143.63,143.49,45.0]
["bitfinex","SOLUSD",1724894359202,6.9616,143.65,143.51,40.80600293]
["bitfinex","SOLUSD",1724894359411,47.76680293,143.66,143.52,45.0]
["bitfinex","SOLUSD",1724894359583,40.80600293,143.66,143.52,45.0]
["bitfinex","SOLUSD",1724894359790,40.80600293,143.66,143.54,40.80600293]
["bitfinex","SOLUSD",1724894359988,6.3382,143.67,143.54,40.80600293]
["bitfinex","SOLUSD",1724894360390,47.76580293,143.69,143.54,40.80600293]
["bitfinex","SOLUSD",1724894360711,47.76580293,143.69,143.55,45.0]
["bitfinex","SOLUSD",1724894361093,40.80600293,143.72,143.57,40.80600293]
["bitfinex","SOLUSD",1724894361293,40.80600293,143.72,143.58,45.0]
["bitfinex","SOLUSD",1724894361500,40.80600293,143.72,143.6,40.80600293]
["bitfinex","SOLUSD",1724894361904,6.9594,143.69,143.56,40.80600293]
["bitfinex","SOLUSD",1724894362308,40.80600293,143.72,143.56,40.80600293]
["bitfinex","SOLUSD",1724894362511,40.80600293,143.72,143.57,45.12549]
["bitfinex","SOLUSD",1724894362896,40.80600293,143.75,143.59,40.80600293]
["bitfinex","SOLUSD",1724894363220,6.957,143.74,143.6,45.0]
["bitfinex","SOLUSD",1724894363418,67.9040487,143.78,143.57,6.55539]
["bitfinex","SOLUSD",1724894363419,6.9581,143.72,143.57,6.55539]
["bitfinex","SOLUSD",1724894363711,40.80600293,143.73,143.58,45.0]
["bitfinex","SOLUSD",1724894363913,6.9574,143.74,143.6,40.80600293]
["bitfinex","SOLUSD",1724894364096,6.9574,143.74,143.61,60.6368]
["bitfinex","SOLUSD",1724894364291,47.76220293,143.76,143.61,60.6368]
["bitfinex","SOLUSD",1724894364495,47.76200293,143.76,143.61,60.6368]
["bitfinex","SOLUSD",1724894364816,47.76200293,143.76,143.63,40.80600293]
["bitfinex","SOLUSD",1724894365423,6.9554,143.78,143.63,40.80600293]
["bitfinex","SOLUSD",1724894365600,6.956,143.77,143.64,20.0]
["bitfinex","SOLUSD",1724894365798,6.956,143.76,143.64,20.0]
["bitfinex","SOLUSD",1724894366913,7.08099,143.77,143.64,20.0]
["bitfinex","SOLUSD",1724894367298,6.9555,143.77,143.64,20.0]
["bitfinex","SOLUSD",1724894369315,6.9555,143.77,143.63,40.80600293]
["bitfinex","SOLUSD",1724894369521,6.9555,143.77,143.64,45.0]
["bitfinex","SOLUSD",1724894370014,6.955,143.78,143.64,45.0]
["bitfinex","SOLUSD",1724894372513,6.955,143.78,143.66,40.80600293]
["bitfinex","SOLUSD",1724894373115,47.76060293,143.79,143.66,40.80600293]
["bitfinex","SOLUSD",1724894374030,47.76060293,143.79,143.67,0.59811339]
["bitfinex","SOLUSD",1724894374408,47.76060293,143.79,143.66,40.80600293]
["bitfinex","SOLUSD",1724894374613,40.80600293,143.79,143.64,45.0]
["bitfinex","SOLUSD",1724894374925,0.12549,143.78,143.64,45.0]
["bitfinex","SOLUSD",1724894375920,6.9555,143.77,143.64,45.0]
["bitfinex","SOLUSD",1724894376310,47.76100293,143.79,143.64,45.0]
["bitfinex","SOLUSD",1724894376626,47.76100293,143.79,143.66,40.80600293]
["bitfinex","SOLUSD",1724894376803,40.80600293,143.79,143.67,6.2695]
["bitfinex","SOLUSD",1724894377009,6.9552,143.78,143.67,6.2695]
["bitfinex","SOLUSD",1724894379937,0.12549,143.77,143.63,40.80600293]
["bitfinex","SOLUSD",1724894380234,40.80600293,143.76,143.63,40.80600293]
["bitfinex","SOLUSD",1724894380404,65.12549,143.78,143.62,6.0187]
["bitfinex","SOLUSD",1724894380405,40.80600293,143.73,143.62,6.0187]
["bitfinex","SOLUSD",1724894380724,6.9589,143.71,143.62,6.0187]
["bitfinex","SOLUSD",1724894380921,6.9589,143.7,143.62,6.0187]
["bitfinex","SOLUSD",1724894381526,6.9595,143.69,143.61,15.6368]
["bitfinex","SOLUSD",1724894382236,6.959,143.7,143.61,15.6368]
["bitfinex","SOLUSD",1724894385427,6.9584,143.71,143.61,15.6368]
["bitfinex","SOLUSD",1724894386833,6.958,143.72,143.61,15.6368]
["bitfinex","SOLUSD",1724894387013,40.80600293,143.73,143.61,15.6368]
["bitfinex","SOLUSD",1724894387717,40.80600293,143.75,143.61,15.6368]
["bitfinex","SOLUSD",1724894387921,47.76250293,143.75,143.62,40.80600293]
["bitfinex","SOLUSD",1724894388119,6.9565,143.75,143.62,40.80600293]
["bitfinex","SOLUSD",1724894389841,50.5164487,143.75,143.61,15.6368]
["bitfinex","SOLUSD",1724894390012,6.9583,143.72,143.61,15.6368]
["bitfinex","SOLUSD",1724894391341,6.9585,143.71,143.61,15.6368]
["bitfinex","SOLUSD",1724894391535,6.9594,143.69,143.61,15.6368]
["bitfinex","SOLUSD",1724894391837,7.08449,143.7,143.61,15.6368]
["bitfinex","SOLUSD",1724894392226,6.9586,143.71,143.61,15.6368]
["bitfinex","SOLUSD",1724894394112,7.08359,143.72,143.61,15.6368]
["bitfinex","SOLUSD",1724894394334,40.80600293,143.67,143.58,6.5703]
["bitfinex","SOLUSD",1724894394831,6.9622,143.64,143.56,15.1625]
["bitfinex","SOLUSD",1724894395040,6.9623,143.63,143.56,15.1625]
["bitfinex","SOLUSD",1724894395611,6.963,143.62,143.56,15.1625]
["bitfinex","SOLUSD",1724894395813,47.76830293,143.63,143.51,23.30536211]
["bitfinex","SOLUSD",1724894396436,7.08729,143.64,143.51,23.30536211]
["bitfinex","SOLUSD",1724894396640,0.12549,143.64,143.52,40.80600293]
["bitfinex","SOLUSD",1724894396939,26.9613,143.66,143.54,40.80600293]
["bitfinex","SOLUSD",1724894397236,6.9613,143.66,143.54,40.80600293]
["bitfinex","SOLUSD",1724894397439,0.12549,143.65,143.54,40.80600293]
["bitfinex","SOLUSD",1724894398616,0.25098,143.65,143.54,40.80600293]
["bitfinex","SOLUSD",1724894398817,0.12549,143.65,143.54,40.80600293]
["bitfinex","SOLUSD",1724894399042,47.76660293,143.67,143.51,23.30536211]
["bitfinex","SOLUSD",1724894399338,47.76660293,143.67,143.53,40.80600293]
["bitfinex","SOLUSD",1724894399931,6.9599,143.68,143.53,40.80600293]
["bitfinex","SOLUSD",1724894400241,1.55963092,143.72,143.59,40.80600293]
["bitfinex","SOLUSD",1724894400435,6.115,143.74,143.61,40.80600293]
["bitfinex","SOLUSD",1724894400740,40.80600293,143.73,143.59,40.80600293]
["bitfinex","SOLUSD",1724894400941,50.5164487,143.73,143.59,40.80600293]
["bitfinex","SOLUSD",1724894401950,0.12549,143.72,143.59,40.80600293]
["bitfinex","SOLUSD",1724894402243,40.80600293,143.73,143.59,40.80600293]
["bitfinex","SOLUSD",1724894402543,47.76390293,143.73,143.59,40.80600293]
["bitfinex","SOLUSD",1724894402844,40.80600293,143.71,143.58,22.5831]
["bitfinex","SOLUSD",1724894403024,6.9589,143.7,143.58,22.5831]
["bitfinex","SOLUSD",1724894403424,47.76450293,143.71,143.58,22.5831]
["bitfinex","SOLUSD",1724894403813,40.80600293,143.71,143.58,22.5831]
["bitfinex","SOLUSD",1724894404020,15.82544577,143.74,143.61,40.80600293]
["bitfinex","SOLUSD",1724894404021,6.9575,143.73,143.61,40.80600293]
["bitfinex","SOLUSD",1724894405526,6.115,143.74,143.63,40.80600293]
["bitfinex","SOLUSD",1724894405729,636.1,143.75,143.63,40.80600293]
["bitfinex","SOLUSD",1724894406436,643.0565,143.75,143.63,40.80600293]
["bitfinex","SOLUSD",1724894407225,636.1,143.75,143.63,40.80600293]
["bitfinex","SOLUSD",1724894408040,9.71044577,143.74,143.61,40.80600293]
["bitfinex","SOLUSD",1724894408553,676.90600293,143.75,143.61,40.80600293]
["bitfinex","SOLUSD",1724894408842,6.957,143.74,143.61,40.80600293]
["bitfinex","SOLUSD",1724894409031,636.1,143.75,143.63,40.80600293]
["bitfinex","SOLUSD",1724894409742,380.3,143.75,143.63,40.80600293]
["bitfinex","SOLUSD",1724894410243,380.3,143.75,143.64,15.2307]
["bitfinex","SOLUSD",1724894410448,6.9576,143.73,143.64,15.2307]
["bitfinex","SOLUSD",1724894410649,421.10600293,143.75,143.64,15.2307]
["bitfinex","SOLUSD",1724894410821,0.25098,143.74,143.64,15.2307]
["bitfinex","SOLUSD",1724894411953,40.80600293,143.73,143.64,15.2307]
["bitfinex","SOLUSD",1724894412127,6.9588,143.71,143.64,15.2307]
["bitfinex","SOLUSD",1724894412444,7.08469,143.7,143.64,15.2307]
["bitfinex","SOLUSD",1724894412649,7.08469,143.7,143.59,15.8525]
["bitfinex","SOLUSD",1724894417444,7.08469,143.7,143.59,56.65850293]
["bitfinex","SOLUSD",1724894418961,7.08469,143.7,143.59,15.8525]
["bitfinex","SOLUSD",1724894422127,7.08469,143.7,143.59,48.48569714]
["bitfinex","SOLUSD",1724894425454,32.63319714,143.68,143.59,15.8525]
["bitfinex","SOLUSD",1724894425756,6.31099,143.7,143.56,7.24836051]
["bitfinex","SOLUSD",1724894425757,6.9615,143.65,143.56,7.24836051]
["bitfinex","SOLUSD",1724894425935,32.63319714,143.66,143.56,9.92609371]
["bitfinex","SOLUSD",1724894425936,7.08739,143.64,143.56,9.92609371]
["bitfinex","SOLUSD",1724894426146,7.08739,143.64,143.56,7.24836051]
["bitfinex","SOLUSD",1724894426635,7.08739,143.64,143.55,21.9488]
["bitfinex","SOLUSD",1724894426954,0.12549,143.64,143.55,21.9488]
["bitfinex","SOLUSD",1724894429034,6.9615,143.65,143.55,21.9488]
["bitfinex","SOLUSD",1724894429233,39.59339714,143.68,143.56,32.63319714]
["bitfinex","SOLUSD",1724894429440,20.0,143.67,143.56,32.63319714]
["bitfinex","SOLUSD",1724894430637,26.9605,143.67,143.56,32.63319714]
["bitfinex","SOLUSD",1724894432347,6.961,143.66,143.56,32.63319714]
["bitfinex","SOLUSD",1724894432545,0.12549,143.65,143.56,32.63319714]
["bitfinex","SOLUSD",1724894433732,0.12549,143.65,143.55,21.9488]
["bitfinex","SOLUSD",1724894434763,32.63319714,143.64,143.55,21.9488]
["bitfinex","SOLUSD",1724894434942,20.0,143.63,143.55,21.9488]
["bitfinex","SOLUSD",1724894435142,0.12549,143.62,143.55,21.9488]
["bitfinex","SOLUSD",1724894435861,20.0,143.63,143.55,21.9488]
["bitfinex","SOLUSD",1724894437137,7.08829,143.62,143.55,21.9488]
["bitfinex","SOLUSD",1724894437354,0.12549,143.62,143.55,21.9488]
["bitfinex","SOLUSD",1724894437761,7.08869,143.62,143.55,21.9488]
["bitfinex","SOLUSD",1724894437953,0.12549,143.61,143.55,21.9488]
["bitfinex","SOLUSD",1724894438345,7.08869,143.62,143.55,21.9488]
["bitfinex","SOLUSD",1724894439437,0.12549,143.62,143.55,21.9488]
["bitfinex","SOLUSD",1724894441665,7.08829,143.62,143.55,21.9488]
["bitfinex","SOLUSD",1724894443566,0.12549,143.61,143.51,21.7669]
["bitfinex","SOLUSD",1724894443764,65.12549,143.61,143.51,21.7669]
["bitfinex","SOLUSD",1724894443971,0.12549,143.6,143.51,21.7669]
["bitfinex","SOLUSD",1724894444344,6.9643,143.59,143.51,21.7669]
["bitfinex","SOLUSD",1724894444553,7.08929,143.6,143.51,21.7669]
["bitfinex","SOLUSD",1724894444846,0.12549,143.6,143.52,32.63319714]
["bitfinex","SOLUSD",1724894445045,6.9629,143.62,143.52,32.63319714]
["bitfinex","SOLUSD",1724894445268,0.12549,143.61,143.52,32.63319714]
["bitfinex","SOLUSD",1724894445769,7.08889,143.61,143.52,32.63319714]
["bitfinex","SOLUSD",1724894450462,0.12549,143.61,143.51,21.7669]
["bitfinex","SOLUSD",1724894450666,0.12549,143.61,143.51,54.40009714]
["bitfinex","SOLUSD",1724894450965,0.25098,143.62,143.51,54.40009714]
["bitfinex","SOLUSD",1724894452166,6.9636,143.61,143.51,54.40009714]
["bitfinex","SOLUSD",1724894453166,6.9639,143.6,143.51,54.40009714]
["bitfinex","SOLUSD",1724894455675,6.9639,143.6,143.51,21.7669]
["bitfinex","SOLUSD",1724894457211,2.81938081,143.65,143.53,32.63319714]
["bitfinex","SOLUSD",1724894457393,6.9616,143.65,143.55,32.63319714]
["bitfinex","SOLUSD",1724894458190,2.89665429,143.67,143.57,32.63319714]
["bitfinex","SOLUSD",1724894458353,13.1828,143.69,143.58,21.8961]
["bitfinex","SOLUSD",1724894458574,6.9602,143.68,143.58,21.8961]
["bitfinex","SOLUSD",1724894459479,6.9614,143.65,143.58,21.8961]
["bitfinex","SOLUSD",1724894459792,6.9609,143.66,143.58,21.8961]
["bitfinex","SOLUSD",1724894460294,47.09474216,143.67,143.58,21.8961]
["bitfinex","SOLUSD",1724894461298,6.9609,143.66,143.58,21.8961]
["bitfinex","SOLUSD",1724894461794,47.09464216,143.67,143.58,21.8961]
["bitfinex","SOLUSD",1724894461996,14.46144502,143.67,143.58,21.8961]
["bitfinex","SOLUSD",1724894462175,6.9599,143.68,143.58,21.8961]
["bitfinex","SOLUSD",1724894462379,32.63319714,143.71,143.59,32.63319714]
["bitfinex","SOLUSD",1724894462885,6.9605,143.67,143.58,21.8961]
["bitfinex","SOLUSD",1724894463090,6.9599,143.68,143.58,21.8961]
["bitfinex","SOLUSD",1724894463286,14.46054502,143.69,143.59,32.63319714]
["bitfinex","SOLUSD",1724894465095,6.9599,143.68,143.59,32.63319714]
["bitfinex","SOLUSD",1724894465599,6.9604,143.67,143.58,21.8961]
["bitfinex","SOLUSD",1724894466295,6.9614,143.65,143.58,21.8961]
["bitfinex","SOLUSD",1724894467598,7.08649,143.66,143.58,21.8961]
["bitfinex","SOLUSD",1724894469098,6.961,143.66,143.58,21.8961]
["bitfinex","SOLUSD",1724894469294,6.9604,143.67,143.58,21.8961]
["bitfinex","SOLUSD",1724894469806,1.21228769,143.77,143.58,21.8961]
["bitfinex","SOLUSD",1724894469807,39.59199714,143.71,143.58,21.8961]
["bitfinex","SOLUSD",1724894470022,26.9591,143.7,143.59,32.63319714]
["bitfinex","SOLUSD",1724894470194,39.59159714,143.71,143.59,32.63319714]
["bitfinex","SOLUSD",1724894470499,264.76466528,143.72,143.62,15.067]
["bitfinex","SOLUSD",1724894470500,262.7583,143.72,143.62,15.067]
["bitfinex","SOLUSD",1724894470697,6.9585,143.71,143.62,15.067]
["bitfinex","SOLUSD",1724894470876,288.43319714,143.72,143.62,15.067]
["bitfinex","SOLUSD",1724894471087,6.9595,143.69,143.62,15.067]
["bitfinex","SOLUSD",1724894471293,6.9602,143.68,143.62,15.067]
["bitfinex","SOLUSD",1724894471783,6.9595,143.69,143.62,15.067]
["bitfinex","SOLUSD",1724894472684,6.96,143.68,143.62,15.067]
["bitfinex","SOLUSD",1724894472885,0.12549,143.68,143.62,15.067]
["bitfinex","SOLUSD",1724894473091,6.96,143.68,143.62,15.067]
["bitfinex","SOLUSD",1724894473421,0.12549,143.67,143.62,15.067]
["bitfinex","SOLUSD",1724894473700,7.08589,143.67,143.62,15.067]
["bitfinex","SOLUSD",1724894475101,6.9609,143.66,143.58,6.5168]
["bitfinex","SOLUSD",1724894475286,7.08589,143.67,143.58,6.5168]
["bitfinex","SOLUSD",1724894478882,0.12549,143.66,143.58,6.5168]
["bitfinex","SOLUSD",1724894479386,7.08589,143.67,143.58,39.14999714]
["bitfinex","SOLUSD",1724894479387,0.12549,143.67,143.58,39.14999714]
["bitfinex","SOLUSD",1724894479707,27.21088,143.68,143.59,15.9271]
["bitfinex","SOLUSD",1724894480402,6.9604,143.67,143.59,15.9271]
["bitfinex","SOLUSD",1724894482400,27.21098,143.68,143.59,15.9271]
["bitfinex","SOLUSD",1724894483310,20.25098,143.68,143.59,15.9271]
["bitfinex","SOLUSD",1724894484103,20.12549,143.68,143.59,15.9271]
["bitfinex","SOLUSD",1724894484310,255.8,143.72,143.6,32.63319714]
["bitfinex","SOLUSD",1724894484514,20.0,143.71,143.6,32.63319714]
["bitfinex","SOLUSD",1724894485406,6.9595,143.69,143.6,32.63319714]
["bitfinex","SOLUSD",1724894485607,6.9595,143.69,143.59,15.9271]
["bitfinex","SOLUSD",1724894487896,0.12549,143.68,143.59,15.9271]
["bitfinex","SOLUSD",1724894489396,7.08539,143.68,143.59,15.9271]
["bitfinex","SOLUSD",1724894492106,0.12549,143.68,143.59,15.9271]
["bitfinex","SOLUSD",1724894492306,0.25098,143.68,143.59,15.9271]
["bitfinex","SOLUSD",1724894493109,7.21088,143.68,143.59,15.9271]
["bitfinex","SOLUSD",1724894493317,6.9609,143.66,143.59,15.9271]
["bitfinex","SOLUSD",1724894493690,7.21228,143.65,143.59,15.9271]
["bitfinex","SOLUSD",1724894494108,20.27507427,143.65,143.59,15.9271]
["bitfinex","SOLUSD",1724894495114,13.31377427,143.65,143.59,15.9271]
["bitfinex","SOLUSD",1724894496003,0.25098,143.65,143.59,15.9271]
["bitfinex","SOLUSD",1724894497592,65.25098,143.66,143.59,15.9271]
["bitfinex","SOLUSD",1724894497811,72.21218,143.66,143.59,15.9271]
["bitfinex","SOLUSD",1724894498088,65.25098,143.66,143.59,15.9271]
["bitfinex","SOLUSD",1724894499754,32.65219022,143.71,143.59,48.57929022]
["bitfinex","SOLUSD",1724894500591,255.8,143.72,143.64,22.3107]
["bitfinex","SOLUSD",1724894500794,380.3,143.74,143.65,32.65219022]
["bitfinex","SOLUSD",1724894501704,6.9561,143.76,143.65,32.65219022]
["bitfinex","SOLUSD",1724894501898,6.9565,143.75,143.65,32.65219022]
["bitfinex","SOLUSD",1724894502107,6.9565,143.75,143.64,22.3107]
["bitfinex","SOLUSD",1724894502613,0.25098,143.74,143.64,22.3107]
["bitfinex","SOLUSD",1724894505402,6.9575,143.73,143.64,22.3107]
["bitfinex","SOLUSD",1724894505718,32.65219022,143.7,143.64,22.3107]
["bitfinex","SOLUSD",1724894506108,77.90317022,143.72,143.64,22.3107]
["bitfinex","SOLUSD",1724894506306,20.0,143.71,143.64,22.3107]
["bitfinex","SOLUSD",1724894507006,20.12549,143.72,143.64,22.3107]
["bitfinex","SOLUSD",1724894507202,0.12549,143.71,143.64,22.3107]
["bitfinex","SOLUSD",1724894507405,20.12549,143.71,143.64,22.3107]
["bitfinex","SOLUSD",1724894509027,27.08389,143.71,143.64,22.3107]
["bitfinex","SOLUSD",1724894509405,32.65219022,143.7,143.64,22.3107]
["bitfinex","SOLUSD",1724894511215,20.12549,143.71,143.64,22.3107]
["bitfinex","SOLUSD",1724894511609,20.0,143.71,143.64,22.3107]
["bitfinex","SOLUSD",1724894511809,20.0,143.72,143.64,22.3107]
["bitfinex","SOLUSD",1724894512028,380.3,143.73,143.64,22.3107]
["bitfinex","SOLUSD",1724894512417,380.3,143.73,143.65,32.65219022]
["bitfinex","SOLUSD",1724894513226,380.3,143.73,143.64,22.3107]
["bitfinex","SOLUSD",1724894513611,39.60929022,143.74,143.64,22.3107]
["bitfinex","SOLUSD",1724894514313,0.12549,143.73,143.64,22.3107]
["bitfinex","SOLUSD",1724894514514,0.25098,143.73,143.64,22.3107]
["bitfinex","SOLUSD",1724894518036,13.04853043,143.72,143.64,22.3107]
["bitfinex","SOLUSD",1724894518420,0.12549,143.73,143.65,13.04853043]
["bitfinex","SOLUSD",1724894518721,13.04853043,143.74,143.66,1.38165093]
["bitfinex","SOLUSD",1724894520117,32.6108953,143.76,143.66,1.38165093]
["bitfinex","SOLUSD",1724894520435,32.6108953,143.78,143.68,6.3587]
["bitfinex","SOLUSD",1724894520944,6.9559,143.77,143.68,6.3587]
["bitfinex","SOLUSD",1724894521116,6.956,143.76,143.68,6.3587]
["bitfinex","SOLUSD",1724894521320,32.6108953,143.76,143.68,6.3587]
["bitfinex","SOLUSD",1724894521717,32.6108953,143.78,143.68,6.3587]
["bitfinex","SOLUSD",1724894521925,383.09686103,143.79,143.68,6.3587]
["bitfinex","SOLUSD",1724894521926,20.0,143.77,143.68,6.3587]
["bitfinex","SOLUSD",1724894522124,20.0,143.78,143.68,6.3587]
["bitfinex","SOLUSD",1724894522337,20.0,143.78,143.69,15.147]
["bitfinex","SOLUSD",1724894522536,39.5650953,143.8,143.69,15.147]
["bitfinex","SOLUSD",1724894522841,39.5639953,143.82,143.69,15.147]
["bitfinex","SOLUSD",1724894523024,6.9531,143.82,143.71,21.9825]
["bitfinex","SOLUSD",1724894523227,39.5645953,143.81,143.71,21.9825]
["bitfinex","SOLUSD",1724894523923,32.6108953,143.81,143.71,21.9825]
["bitfinex","SOLUSD",1724894525538,0.12549,143.82,143.71,39.0350953]
["bitfinex","SOLUSD",1724894525748,20.25098,143.82,143.72,15.6283]
["bitfinex","SOLUSD",1724894526225,20.0,143.82,143.72,15.6283]
["bitfinex","SOLUSD",1724894526428,26.9527,143.83,143.72,15.6283]
["bitfinex","SOLUSD",1724894530235,6.9541,143.8,143.72,15.6283]
["bitfinex","SOLUSD",1724894530534,6.9536,143.81,143.72,15.6283]
["bitfinex","SOLUSD",1724894530737,32.6108953,143.81,143.72,15.6283]
["bitfinex","SOLUSD",1724894531041,7.20418,143.82,143.72,15.6283]
["bitfinex","SOLUSD",1724894531042,0.12549,143.82,143.72,15.6283]
["bitfinex","SOLUSD",1724894531236,59.5634953,143.83,143.72,15.6283]
["bitfinex","SOLUSD",1724894532755,32.6108953,143.81,143.72,15.6283]
["bitfinex","SOLUSD",1724894533354,39.5644953,143.81,143.72,15.6283]
["bitfinex","SOLUSD",1724894535754,6.9542,143.8,143.72,15.6283]
["bitfinex","SOLUSD",1724894535961,32.6108953,143.79,143.72,15.6283]
["bitfinex","SOLUSD",1724894536258,39.5655953,143.79,143.72,15.6283]
["bitfinex","SOLUSD",1724894537287,32.6108953,143.79,143.72,15.6283]
["bitfinex","SOLUSD",1724894537553,7.07959,143.8,143.72,15.6283]
["bitfinex","SOLUSD",1724894538236,32.6108953,143.79,143.72,15.6283]
["bitfinex","SOLUSD",1724894538438,39.5654953,143.79,143.72,15.6283]
["bitfinex","SOLUSD",1724894539451,32.6108953,143.79,143.72,15.6283]
["bitfinex","SOLUSD",1724894539951,0.12549,143.8,143.72,15.6283]
["bitfinex","SOLUSD",1724894540153,33.03444788,143.8,143.72,15.6283]
["bitfinex","SOLUSD",1724894540358,0.12549,143.82,143.72,15.6283]
["bitfinex","SOLUSD",1724894540359,19.98754788,143.82,143.72,15.6283]
["bitfinex","SOLUSD",1724894540857,13.03444788,143.82,143.72,15.6283]
["bitfinex","SOLUSD",1724894541156,13.03444788,143.82,143.74,16.534]
["bitfinex","SOLUSD",1724894541556,13.03444788,143.78,143.74,16.534]
["bitfinex","SOLUSD",1724894543249,6.953,143.83,143.74,16.534]
["bitfinex","SOLUSD",1724894543435,40.23852788,143.82,143.74,16.534]
["bitfinex","SOLUSD",1724894544042,39.98754788,143.82,143.74,16.534]
["bitfinex","SOLUSD",1724894544547,33.03444788,143.82,143.74,16.534]
["bitfinex","SOLUSD",1724894545959,20.0,143.82,143.74,16.534]
["bitfinex","SOLUSD",1724894546761,20.0,143.82,143.75,6.4407]
["bitfinex","SOLUSD",1724894548261,26.9531,143.82,143.75,6.4407]
["bitfinex","SOLUSD",1724894548553,13.03444788,143.81,143.75,6.4407]
["bitfinex","SOLUSD",1724894549660,19.98804788,143.81,143.75,6.4407]
["bitfinex","SOLUSD",1724894550956,13.03444788,143.79,143.75,6.4407]
["bitfinex","SOLUSD",1724894554559,13.03444788,143.77,143.7,16.1501]
["bitfinex","SOLUSD",1724894554765,13.03444788,143.72,143.7,16.1501]
["bitfinex","SOLUSD",1724894556271,13.03444788,143.72,143.64,22.1582]
["bitfinex","SOLUSD",1724894556471,13.03444788,143.7,143.64,22.1582]
["bitfinex","SOLUSD",1724894557062,6.96,143.68,143.64,22.1582]
["bitfinex","SOLUSD",1724894557256,17.3933,143.74,143.64,22.1582]
["bitfinex","SOLUSD",1724894557257,19.99334788,143.7,143.64,22.1582]
["bitfinex","SOLUSD",1724894557454,13.03444788,143.7,143.64,22.1582]
["bitfinex","SOLUSD",1724894557965,6.9585,143.71,143.64,22.1582]
["bitfinex","SOLUSD",1724894560049,39.7119928,143.72,143.64,22.1582]
["bitfinex","SOLUSD",1724894560251,0.12549,143.72,143.64,22.1582]
["bitfinex","SOLUSD",1724894560473,27.20858,143.73,143.64,22.1582]
["bitfinex","SOLUSD",1724894562250,6.9579,143.72,143.64,22.1582]
["bitfinex","SOLUSD",1724894562472,20.25098,143.73,143.64,22.1582]
["bitfinex","SOLUSD",1724894562771,32.6284028,143.72,143.64,22.1582]
["bitfinex","SOLUSD",1724894563265,6.9585,143.71,143.64,22.1582]
["bitfinex","SOLUSD",1724894563676,6.958,143.72,143.64,22.1582]
["bitfinex","SOLUSD",1724894565557,20.0,143.73,143.64,22.1582]
["bitfinex","SOLUSD",1724894565858,6.9574,143.74,143.65,15.152]
["bitfinex","SOLUSD",1724894566980,6.958,143.72,143.65,15.152]
["bitfinex","SOLUSD",1724894567775,6.9576,143.73,143.65,15.152]
["bitfinex","SOLUSD",1724894569561,32.6284028,143.76,143.65,15.152]
["bitfinex","SOLUSD",1724894569872,6.956,143.76,143.67,16.3139]
["bitfinex","SOLUSD",1724894570262,6.956,143.76,143.68,6.5669]
["bitfinex","SOLUSD",1724894571469,6.9557,143.77,143.68,6.5669]
["bitfinex","SOLUSD",1724894571660,6.9557,143.77,143.69,15.3333]
["bitfinex","SOLUSD",1724894575090,255.8,143.82,143.72,15.6239]
["bitfinex","SOLUSD",1724894575270,32.6284028,143.83,143.72,48.2523028]
["bitfinex","SOLUSD",1724894575456,6.953,143.83,143.74,15.6239]
["bitfinex","SOLUSD",1724894576081,412.9284028,143.85,143.74,15.6239]
["bitfinex","SOLUSD",1724894576398,380.3,143.85,143.77,15.0838]
["bitfinex","SOLUSD",1724894576559,387.252,143.85,143.77,15.0838]
["bitfinex","SOLUSD",1724894577085,387.252,143.85,143.78,1.39085566]
["bitfinex","SOLUSD",1724894577259,6.952,143.85,143.78,1.39085566]
["bitfinex","SOLUSD",1724894577677,6.9512,143.86,143.78,1.39085566]
["bitfinex","SOLUSD",1724894577875,6.9512,143.86,143.77,15.0838]
["bitfinex","SOLUSD",1724894578066,6.9507,143.87,143.77,15.0838]
["bitfinex","SOLUSD",1724894578476,6.9513,143.86,143.77,15.0838]
["bitfinex","SOLUSD",1724894579281,6.9517,143.85,143.77,15.0838]
["bitfinex","SOLUSD",1724894579674,6.9522,143.84,143.77,15.0838]
["bitfinex","SOLUSD",1724894579874,6.9516,143.85,143.77,15.0838]
["bitfinex","SOLUSD",1724894581083,32.6284028,143.84,143.77,15.0838]
["bitfinex","SOLUSD",1724894581461,6.9527,143.83,143.77,15.0838]
["bitfinex","SOLUSD",1724894581988,19.9817659,143.83,143.77,15.0838]
["bitfinex","SOLUSD",1724894583483,19.9812659,143.84,143.77,15.0838]
["bitfinex","SOLUSD",1724894583984,19.9812659,143.84,143.78,1.31988222]
["bitfinex","SOLUSD",1724894584168,19.9812659,143.84,143.77,15.0838]
["bitfinex","SOLUSD",1724894584368,13.0290659,143.84,143.77,15.0838]
["bitfinex","SOLUSD",1724894585486,6.9517,143.85,143.77,15.0838]
["bitfinex","SOLUSD",1724894589073,6.9513,143.86,143.77,15.0838]
["bitfinex","SOLUSD",1724894589275,19.9803659,143.86,143.77,15.0838]
["bitfinex","SOLUSD",1724894589479,13.0290659,143.86,143.77,15.0838]
["bitfinex","SOLUSD",1724894590486,6.9518,143.85,143.77,15.0838]
["bitfinex","SOLUSD",1724894590995,13.0290659,143.84,143.77,15.0838]
["bitfinex","SOLUSD",1724894591377,6.9518,143.85,143.77,15.0838]
["bitfinex","SOLUSD",1724894591591,19.9808659,143.85,143.77,15.0838]
["bitfinex","SOLUSD",1724894591994,6.9522,143.84,143.77,15.0838]
["bitfinex","SOLUSD",1724894593205,6.9526,143.83,143.77,15.0838]
["bitfinex","SOLUSD",1724894593496,0.12549,143.87,143.77,15.0838]
["bitfinex","SOLUSD",1724894593497,6.9534,143.82,143.77,15.0838]
["bitfinex","SOLUSD",1724894593701,13.0290659,143.81,143.77,15.0838]
["bitfinex","SOLUSD",1724894593903,6.9534,143.82,143.77,15.0838]
["bitfinex","SOLUSD",1724894594987,6.9538,143.81,143.77,15.0838]
["bitfinex","SOLUSD",1724894595290,6.9532,143.82,143.77,15.0838]
["bitfinex","SOLUSD",1724894596592,13.0290659,143.83,143.77,15.0838]
["bitfinex","SOLUSD",1724894596799,6.9549,143.79,143.77,15.0838]
["bitfinex","SOLUSD",1724894596981,13.0290659,143.79,143.77,15.0838]
["bitfinex","SOLUSD",1724894599487,6.9541,143.8,143.77,15.0838]
["bitfinex","SOLUSD",1724894599691,19.9831659,143.8,143.77,15.0838]
["bitfinex","SOLUSD",1724894601306,13.0290659,143.8,143.77,15.0838]
["bitfinex","SOLUSD",1724894601609,19.9827659,143.81,143.77,15.0838]
["bitfinex","SOLUSD",1724894605089,13.0290659,143.79,143.77,15.0838]
["bitfinex","SOLUSD",1724894607017,12.99953594,143.79,143.77,15.0838]
["bitfinex","SOLUSD",1724894609407,6.9542,143.8,143.77,15.0838]
["bitfinex","SOLUSD",1724894610628,13.0290659,143.79,143.77,15.0838]
["bitfinex","SOLUSD",1724894610928,0.12549,143.8,143.72,6.1617]
["bitfinex","SOLUSD",1724894611225,13.0290659,143.76,143.72,6.1617]
["bitfinex","SOLUSD",1724894614304,6.9559,143.77,143.72,6.1617]
["bitfinex","SOLUSD",1724894615521,19.9842659,143.78,143.72,6.1617]
["bitfinex","SOLUSD",1724894615822,13.0290659,143.78,143.72,6.1617]
["bitfinex","SOLUSD",1724894616027,0.12549,143.79,143.72,6.1617]
["bitfinex","SOLUSD",1724894616229,20.25098,143.79,143.72,6.1617]
["bitfinex","SOLUSD",1724894616428,27.20588,143.79,143.72,6.1617]
["bitfinex","SOLUSD",1724894619011,19.9829659,143.81,143.73,16.4291]
["bitfinex","SOLUSD",1724894619335,6.9532,143.82,143.73,29.4581659]
["bitfinex","SOLUSD",1724894620815,20.0,143.81,143.73,29.4581659]
["bitfinex","SOLUSD",1724894623311,39.9827659,143.81,143.73,16.4291]
["bitfinex","SOLUSD",1724894624929,26.9537,143.81,143.73,29.4581659]
["bitfinex","SOLUSD",1724894625337,20.0,143.81,143.73,29.4581659]
["bitfinex","SOLUSD",1724894626221,2.83890997,143.86,143.75,13.0290659]
["bitfinex","SOLUSD",1724894626426,13.0290659,143.86,143.76,15.7719]
["bitfinex","SOLUSD",1724894626821,13.0290659,143.84,143.76,15.7719]
["bitfinex","SOLUSD",1724894627131,13.0290659,143.82,143.76,15.7719]
["bitfinex","SOLUSD",1724894629015,7.07819,143.83,143.76,15.7719]
["bitfinex","SOLUSD",1724894629231,0.12549,143.82,143.76,15.7719]
["bitfinex","SOLUSD",1724894633341,13.0290659,143.8,143.76,15.7719]
["bitfinex","SOLUSD",1724894635538,19.9832659,143.8,143.76,15.7719]
["bitfinex","SOLUSD",1724894635718,0.12549,143.79,143.76,15.7719]
["bitfinex","SOLUSD",1724894641746,13.0290659,143.8,143.76,15.7719]
["bitfinex","SOLUSD",1724894644449,7.07919,143.81,143.76,15.7719]
["bitfinex","SOLUSD",1724894645030,0.12549,143.81,143.76,15.7719]
["bitfinex","SOLUSD",1724894645229,20.12549,143.81,143.76,15.7719]
["bitfinex","SOLUSD",1724894654837,20.0,143.81,143.76,15.7719]
["bitfinex","SOLUSD",1724894655452,20.0,143.82,143.76,15.7719]
["bitfinex","SOLUSD",1724894657159,20.0,143.86,143.77,13.0290659]
["bitfinex","SOLUSD",1724894657459,15.88906926,143.88,143.78,15.7177]
["bitfinex","SOLUSD",1724894657633,20.0,143.87,143.78,15.7177]
["bitfinex","SOLUSD",1724894657834,6.9515,143.86,143.78,15.7177]
["bitfinex","SOLUSD",1724894658034,20.0,143.85,143.78,15.7177]
["bitfinex","SOLUSD",1724894662143,20.0,143.85,143.79,6.1173]
["bitfinex","SOLUSD",1724894663960,20.0,143.86,143.79,6.1173]
["bitfinex","SOLUSD",1724894664142,20.0,143.86,143.79,19.1463659]
["bitfinex","SOLUSD",1724894664338,20.0,143.86,143.8,16.6068]
["bitfinex","SOLUSD",1724894665560,26.9512,143.86,143.8,16.6068]
["bitfinex","SOLUSD",1724894666266,20.0,143.86,143.8,16.6068]
["bitfinex","SOLUSD",1724894666446,20.0,143.88,143.8,16.6068]
["bitfinex","SOLUSD",1724894671353,26.9507,143.88,143.8,16.6068]
["bitfinex","SOLUSD",1724894671548,20.1054559,143.87,143.8,16.6068]
["bitfinex","SOLUSD",1724894673347,19.9799659,143.87,143.8,16.6068]
["bitfinex","SOLUSD",1724894674047,6.9516,143.86,143.8,16.6068]
["bitfinex","SOLUSD",1724894674252,13.0290659,143.85,143.8,16.6068]
["bitfinex","SOLUSD",1724894675546,19.9808659,143.85,143.8,16.6068]
["bitfinex","SOLUSD",1724894675741,13.0290659,143.83,143.8,16.6068]
["bitfinex","SOLUSD",1724894678560,13.0290659,143.84,143.8,16.6068]
["bitfinex","SOLUSD",1724894678768,13.0290659,143.85,143.8,16.6068]
["bitfinex","SOLUSD",1724894678983,6.9513,143.86,143.8,16.6068]
["bitfinex","SOLUSD",1724894679268,39.9807659,143.85,143.8,16.6068]
["bitfinex","SOLUSD",1724894679465,19.9807659,143.85,143.8,16.6068]
["bitfinex","SOLUSD",1724894684179,13.0290659,143.83,143.8,16.6068]
["bitfinex","SOLUSD",1724894684981,0.12549,143.82,143.8,16.6068]
["bitfinex","SOLUSD",1724894685171,13.0290659,143.81,143.76,16.4058]
["bitfinex","SOLUSD",1724894685364,13.0290659,143.78,143.76,16.4058]
["bitfinex","SOLUSD",1724894687580,13.1545559,143.8,143.76,16.4058]
["bitfinex","SOLUSD",1724894689385,20.1076559,143.82,143.76,16.4058]
["bitfinex","SOLUSD",1724894689685,20.12549,143.81,143.76,16.4058]
["bitfinex","SOLUSD",1724894689979,6.9527,143.83,143.76,16.4058]
["bitfinex","SOLUSD",1724894690176,6.9522,143.84,143.77,13.0290659]
["bitfinex","SOLUSD",1724894690385,20.0,143.83,143.77,13.0290659]
["bitfinex","SOLUSD",1724894690956,6.9506,143.88,143.8,15.4722]
["bitfinex","SOLUSD",1724894691161,33.69167471,143.91,143.8,15.4722]
["bitfinex","SOLUSD",1724894691162,15.88279897,143.89,143.8,15.4722]
["bitfinex","SOLUSD",1724894691387,6.9512,143.86,143.8,15.4722]
["bitfinex","SOLUSD",1724894692371,20.12549,143.85,143.8,15.4722]
["bitfinex","SOLUSD",1724894692570,20.12549,143.85,143.81,6.5494]
["bitfinex","SOLUSD",1724894692571,20.0,143.85,143.81,6.5494]
["bitfinex","SOLUSD",1724894692775,20.0,143.88,143.81,7.93743063]
["bitfinex","SOLUSD",1724894693270,26.9503,143.88,143.81,6.5494]
["bitfinex","SOLUSD",1724894693470,26.9503,143.88,143.81,19.5784659]
["bitfinex","SOLUSD",1724894694365,20.0,143.88,143.81,19.5784659]
["bitfinex","SOLUSD",1724894695881,26.9503,143.88,143.81,19.5784659]
["bitfinex","SOLUSD",1724894698085,20.0,143.88,143.81,19.5784659]
["bitfinex","SOLUSD",1724894698267,0.12549,143.89,143.81,19.5784659]
["bitfinex","SOLUSD",1724894698470,20.25098,143.89,143.81,19.5784659]
["bitfinex","SOLUSD",1724894699093,20.0,143.89,143.83,13.0290659]
["bitfinex","SOLUSD",1724894699289,20.0,143.9,143.83,13.0290659]
["bitfinex","SOLUSD",1724894699486,26.9494,143.9,143.82,15.3944]
["bitfinex","SOLUSD",1724894700187,20.0,143.9,143.82,15.3944]
["bitfinex","SOLUSD",1724894700594,20.0,143.9,143.83,13.0290659]
["bitfinex","SOLUSD",1724894702589,6.9484,143.92,143.85,13.0290659]
["bitfinex","SOLUSD",1724894702892,20.0,143.91,143.86,6.3745]
["bitfinex","SOLUSD",1724894706678,7.07329,143.93,143.86,6.3745]
["bitfinex","SOLUSD",1724894706879,20.0,143.92,143.87,13.0290659]
["bitfinex","SOLUSD",1724894707079,20.0,143.92,143.86,6.3745]
["bitfinex","SOLUSD",1724894707690,102.4586636,143.99,143.87,29.3500659]
["bitfinex","SOLUSD",1724894707691,255.8,143.97,143.87,29.3500659]
["bitfinex","SOLUSD",1724894708002,13.0290659,143.97,143.87,29.3500659]
["bitfinex","SOLUSD",1724894708292,6.9464,143.96,143.87,29.3500659]
["bitfinex","SOLUSD",1724894709173,7.50104502,144.01,143.91,15.928]
["bitfinex","SOLUSD",1724894709373,6.9455,143.98,143.91,15.928]
["bitfinex","SOLUSD",1724894709600,13.0290659,143.97,143.91,15.928]
["bitfinex","SOLUSD",1724894711274,7.07089,143.98,143.91,15.928]
["bitfinex","SOLUSD",1724894711474,20.0,143.97,143.91,15.928]
["bitfinex","SOLUSD",1724894711871,20.0,143.98,143.91,15.928]
["bitfinex","SOLUSD",1724894712681,26.9456,143.98,143.91,15.928]
["bitfinex","SOLUSD",1724894714602,20.0,143.98,143.91,15.928]
["bitfinex","SOLUSD",1724894715400,13.1545559,143.97,143.91,15.928]
["bitfinex","SOLUSD",1724894716594,13.0290659,143.95,143.91,15.928]
["bitfinex","SOLUSD",1724894716976,7.07219,143.96,143.91,15.928]
["bitfinex","SOLUSD",1724894717196,0.12549,143.95,143.91,15.928]
["bitfinex","SOLUSD",1724894718978,20.12549,143.95,143.91,15.928]
["bitfinex","SOLUSD",1724894719201,6.9483,143.92,143.91,15.928]
["bitfinex","SOLUSD",1724894719408,0.12549,143.92,143.87,15.0851]
["bitfinex","SOLUSD",1724894719719,45.12549,143.92,143.87,15.0851]
["bitfinex","SOLUSD",1724894719887,0.12549,143.91,143.87,15.0851]
["bitfinex","SOLUSD",1724894720089,0.25098,143.91,143.87,15.0851]
["bitfinex","SOLUSD",1724894721880,20.25098,143.91,143.87,15.0851]
["bitfinex","SOLUSD",1724894722292,6.9493,143.9,143.87,15.0851]
["bitfinex","SOLUSD",1724894722489,85.2298459,143.89,143.83,16.2194]
["bitfinex","SOLUSD",1724894722683,58.1545559,143.89,143.83,16.2194]
["bitfinex","SOLUSD",1724894722888,20.0,143.88,143.83,16.2194]
["bitfinex","SOLUSD",1724894723796,13.1545559,143.87,143.83,16.2194]
["bitfinex","SOLUSD",1724894724198,6.9521,143.84,143.79,22.6185]
["bitfinex","SOLUSD",1724894724401,13.1545559,143.85,143.79,22.6185]
["bitfinex","SOLUSD",1724894724718,20.12549,143.84,143.79,22.6185]
["bitfinex","SOLUSD",1724894725285,27.07769,143.84,143.79,22.6185]
["bitfinex","SOLUSD",1724894725479,0.12549,143.83,143.79,22.6185]
["bitfinex","SOLUSD",1724894726505,20.1071559,143.83,143.79,16.3866]
["bitfinex","SOLUSD",1724894726808,0.12549,143.82,143.79,16.3866]
["bitfinex","SOLUSD",1724894727487,6.9559,143.77,143.7,16.2511]
["bitfinex","SOLUSD",1724894727704,13.0290659,143.76,143.7,16.2511]
["bitfinex","SOLUSD",1724894728008,85.2360459,143.76,143.7,16.2511]
["bitfinex","SOLUSD",1724894729384,13.0290659,143.74,143.7,16.2511]
["bitfinex","SOLUSD",1724894730008,6.9566,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894730312,20.25098,143.74,143.7,16.2511]
["bitfinex","SOLUSD",1724894737215,6.9555,143.77,143.7,16.2511]
["bitfinex","SOLUSD",1724894737394,26.9561,143.76,143.7,16.2511]
["bitfinex","SOLUSD",1724894737819,6.957,143.74,143.7,16.2511]
["bitfinex","SOLUSD",1724894738314,6.9566,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894738611,0.25098,143.74,143.7,16.2511]
["bitfinex","SOLUSD",1724894739395,45.25098,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894739817,0.25098,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894741717,20.0,143.76,143.7,16.2511]
["bitfinex","SOLUSD",1724894742017,0.12549,143.77,143.71,34.00597956]
["bitfinex","SOLUSD",1724894742197,0.25098,143.78,143.71,32.61696735]
["bitfinex","SOLUSD",1724894742413,0.25098,143.78,143.7,16.2511]
["bitfinex","SOLUSD",1724894742793,7.20608,143.78,143.7,16.2511]
["bitfinex","SOLUSD",1724894743413,0.25098,143.78,143.7,16.2511]
["bitfinex","SOLUSD",1724894743616,6.9565,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894743815,6.956,143.76,143.7,16.2511]
["bitfinex","SOLUSD",1724894744215,0.12549,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894744519,0.25098,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894744816,0.12549,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894746102,7.08209,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894746309,0.12549,143.74,143.7,16.2511]
["bitfinex","SOLUSD",1724894748195,0.12549,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894748426,0.25098,143.75,143.7,16.2511]
["bitfinex","SOLUSD",1724894757816,65.0,143.76,143.7,29.29210249]
["bitfinex","SOLUSD",1724894758133,20.0,143.76,143.72,13.04100249]
["bitfinex","SOLUSD",1724894758310,20.0,143.78,143.72,13.04100249]
["bitfinex","SOLUSD",1724894761414,26.9551,143.78,143.7,16.2511]
["bitfinex","SOLUSD",1724894761913,0.12549,143.77,143.71,13.04100249]
["bitfinex","SOLUSD",1724894763822,20.0,143.78,143.71,13.04100249]
["bitfinex","SOLUSD",1724894764031,20.0,143.78,143.73,13.04100249]
["bitfinex","SOLUSD",1724894764632,20.0,143.79,143.73,13.04100249]
["bitfinex","SOLUSD",1724894765838,20.0,143.79,143.74,22.7432]
["bitfinex","SOLUSD",1724894766026,6.953,143.83,143.76,13.04100249]
["bitfinex","SOLUSD",1724894766336,6.9523,143.84,143.76,13.04100249]
["bitfinex","SOLUSD",1724894766637,6.9517,143.85,143.78,13.04100249]
["bitfinex","SOLUSD",1724894766935,6.9527,143.83,143.79,16.4337]
["bitfinex","SOLUSD",1724894767120,6.9531,143.82,143.79,16.4337]
["bitfinex","SOLUSD",1724894767635,6.954,143.81,143.76,16.4337]
["bitfinex","SOLUSD",1724894768035,0.25098,143.8,143.76,16.4337]
["bitfinex","SOLUSD",1724894768340,6.9551,143.78,143.74,6.3095]
["bitfinex","SOLUSD",1724894768523,6.9551,143.78,143.73,16.4337]
["bitfinex","SOLUSD",1724894768916,0.12549,143.77,143.73,16.4337]
["bitfinex","SOLUSD",1724894769325,45.25098,143.77,143.73,16.4337]
["bitfinex","SOLUSD",1724894770125,52.20668,143.77,143.73,16.4337]
["bitfinex","SOLUSD",1724894770333,52.20668,143.77,143.7,6.3095]
["bitfinex","SOLUSD",1724894770631,45.25098,143.77,143.7,38.89409056]
["bitfinex","SOLUSD",1724894770835,0.25098,143.77,143.7,38.89409056]
["bitfinex","SOLUSD",1724894771049,20.25098,143.77,143.7,38.89409056]
["bitfinex","SOLUSD",1724894771529,20.12549,143.77,143.7,38.89409056]
["bitfinex","SOLUSD",1724894771718,20.0,143.77,143.7,38.89409056]
["bitfinex","SOLUSD",1724894772533,26.9556,143.77,143.7,6.3095]
["bitfinex","SOLUSD",1724894772732,0.25098,143.76,143.7,6.3095]
["bitfinex","SOLUSD",1724894780045,7.20698,143.76,143.7,6.3095]
["bitfinex","SOLUSD",1724894780227,0.25098,143.76,143.7,6.3095]
["bitfinex","SOLUSD",1724894784143,7.20718,143.76,143.7,6.3095]
["bitfinex","SOLUSD",1724894784440,0.25098,143.76,143.7,6.3095]
["bitfinex","SOLUSD",1724894784640,45.25098,143.76,143.7,6.3095]
["bitfinex","SOLUSD",1724894785039,0.25098,143.76,143.7,6.3095]
["bitfinex","SOLUSD",1724894785222,20.25098,143.77,143.7,38.89409056]
["bitfinex","SOLUSD",1724894788061,20.25098,143.77,143.71,13.03611028]
["bitfinex","SOLUSD",1724894790040,27.20648,143.77,143.71,13.03611028]
["bitfinex","SOLUSD",1724894790247,45.0,143.76,143.69,29.61431028]
["bitfinex","SOLUSD",1724894790445,0.12549,143.75,143.69,29.61431028]
["bitfinex","SOLUSD",1724894794248,7.20748,143.75,143.69,16.5782]
["bitfinex","SOLUSD",1724894794455,7.20748,143.75,143.67,13.03611028]
["bitfinex","SOLUSD",1724894796759,7.20748,143.75,143.69,13.03611028]
["bitfinex","SOLUSD",1724894797050,0.25098,143.75,143.69,13.03611028]
["bitfinex","SOLUSD",1724894797353,20.25098,143.75,143.69,13.03611028]
["bitfinex","SOLUSD",1724894799333,15.6167,143.77,143.71,13.03611028]
["bitfinex","SOLUSD",1724894799653,20.0,143.76,143.71,13.03611028]
["bitfinex","SOLUSD",1724894801567,20.0,143.76,143.73,13.03611028]
["bitfinex","SOLUSD",1724894801851,15.3432,143.81,143.73,13.03611028]
["bitfinex","SOLUSD",1724894802353,6.339,143.82,143.75,13.03611028]
["bitfinex","SOLUSD",1724894802651,387.2522,143.84,143.77,13.03611028]
["bitfinex","SOLUSD",1724894803047,6.9528,143.83,143.75,13.03611028]
["bitfinex","SOLUSD",1724894803856,0.12549,143.82,143.75,13.03611028]
["bitfinex","SOLUSD",1724894804058,0.25098,143.82,143.75,13.03611028]
["bitfinex","SOLUSD",1724894804432,20.25098,143.82,143.75,13.03611028]
["bitfinex","SOLUSD",1724894805256,20.25098,143.82,143.71,21.8974]
["bitfinex","SOLUSD",1724894805465,45.0,143.81,143.75,13.03611028]
["bitfinex","SOLUSD",1724894805754,0.12549,143.8,143.75,13.03611028]
["bitfinex","SOLUSD",1724894805942,45.25098,143.82,143.75,13.03611028]
["bitfinex","SOLUSD",1724894806147,52.20418,143.82,143.75,13.03611028]
["bitfinex","SOLUSD",1724894812358,45.25098,143.82,143.77,13.03611028]
["bitfinex","SOLUSD",1724894822664,52.20418,143.82,143.71,74.04184112]
["bitfinex","SOLUSD",1724894822872,52.20418,143.82,143.77,13.03611028]
["bitfinex","SOLUSD",1724894823167,45.25098,143.82,143.77,13.03611028]
["bitfinex","SOLUSD",1724894826155,6.9539,143.81,143.71,21.8974]
["bitfinex","SOLUSD",1724894826358,6.9539,143.81,143.74,13.03611028]
["bitfinex","SOLUSD",1724894826359,7.07969,143.8,143.74,13.03611028]
["bitfinex","SOLUSD",1724894826756,60.74219,143.79,143.71,15.6161]
["bitfinex","SOLUSD",1724894826951,0.12549,143.78,143.7,13.03611028]
["bitfinex","SOLUSD",1724894827274,0.12549,143.78,143.67,22.6493]
["bitfinex","SOLUSD",1724894827480,0.12549,143.78,143.71,13.03611028]
["bitfinex","SOLUSD",1724894827973,0.12549,143.78,143.67,22.6493]
["bitfinex","SOLUSD",1724894828268,6.9558,143.77,143.69,13.03611028]
["bitfinex","SOLUSD",1724894828471,72.20708,143.76,143.69,13.03611028]
["bitfinex","SOLUSD",1724894828648,6.9565,143.75,143.63,29.40045205]
["bitfinex","SOLUSD",1724894828843,6.9578,143.73,143.65,13.03611028]
["bitfinex","SOLUSD",1724894829065,6.9593,143.7,143.61,7.28387985]
["bitfinex","SOLUSD",1724894829276,65.12549,143.69,143.61,13.03611028]
["bitfinex","SOLUSD",1724894829473,65.25098,143.69,143.61,13.03611028]
["bitfinex","SOLUSD",1724894830477,72.21048,143.69,143.59,2.84043205]
["bitfinex","SOLUSD",1724894830655,72.21048,143.69,143.6,13.03611028]
["bitfinex","SOLUSD",1724894831166,72.21048,143.69,143.62,13.03611028]
["bitfinex","SOLUSD",1724894831358,65.25098,143.69,143.62,13.03611028]
["bitfinex","SOLUSD",1724894837151,65.25098,143.69,143.64,13.03611028]
["bitfinex","SOLUSD",1724894837371,20.25098,143.69,143.64,13.03611028]
["bitfinex","SOLUSD",1724894837553,0.25098,143.69,143.64,13.03611028]
["bitfinex","SOLUSD",1724894838368,0.12549,143.69,143.64,13.03611028]
["bitfinex","SOLUSD",1724894838965,6.215,143.71,143.66,13.03611028]
["bitfinex","SOLUSD",1724894839774,6.5231,143.74,143.68,13.03611028]
["bitfinex","SOLUSD",1724894840974,0.12549,143.73,143.68,13.03611028]
["bitfinex","SOLUSD",1724894841867,0.12549,143.73,143.66,13.03611028]
["bitfinex","SOLUSD",1724894842254,20.12549,143.73,143.66,13.03611028]
["bitfinex","SOLUSD",1724894842455,15.6167,143.76,143.68,13.03611028]
["bitfinex","SOLUSD",1724894842672,20.12549,143.75,143.68,13.03611028]
["bitfinex","SOLUSD",1724894842875,6.1302,143.77,143.7,13.03611028]
["bitfinex","SOLUSD",1724894843761,15.1978,143.8,143.72,13.03611028]
["bitfinex","SOLUSD",1724894844568,6.4377,143.81,143.74,13.03611028]
["bitfinex","SOLUSD",1724894844959,6.4377,143.81,143.72,28.56971028]
["bitfinex","SOLUSD",1724894845266,19.47381028,143.81,143.72,28.56971028]
["bitfinex","SOLUSD",1724894845767,0.12549,143.8,143.72,28.56971028]
["bitfinex","SOLUSD",1724894845971,0.25098,143.8,143.72,48.11203526]
["bitfinex","SOLUSD",1724894846364,6.4377,143.81,143.72,48.11203526]
["bitfinex","SOLUSD",1724894848461,0.12549,143.8,143.72,48.11203526]
["bitfinex","SOLUSD",1724894849580,6.4377,143.81,143.72,48.11203526]
["bitfinex","SOLUSD",1724894853796,0.12549,143.8,143.72,15.5336]
["bitfinex","SOLUSD",1724894854265,0.12549,143.8,143.72,48.11203526]
["bitfinex","SOLUSD",1724894854888,48.19513526,143.84,143.74,32.57843526]
["bitfinex","SOLUSD",1724894854889,15.6167,143.84,143.74,32.57843526]
["bitfinex","SOLUSD",1724894855062,15.6167,143.84,143.73,0.12549]
["bitfinex","SOLUSD",1724894855063,15.6167,143.84,143.76,32.57843526]
["bitfinex","SOLUSD",1724894856777,15.6167,143.84,143.77,1.36367609]
["bitfinex","SOLUSD",1724894858467,6.4123,143.85,143.78,32.57843526]
["bitfinex","SOLUSD",1724894858790,15.3796,143.87,143.79,1.36348641]
["bitfinex","SOLUSD",1724894858992,15.3796,143.87,143.8,1.39043882]
["bitfinex","SOLUSD",1724894859293,6.4956,143.89,143.8,50.18587408]
["bitfinex","SOLUSD",1724894860166,6.4956,143.89,143.81,1.39035814]
["bitfinex","SOLUSD",1724894860391,0.12549,143.88,143.81,1.39035814]
["bitfinex","SOLUSD",1724894861593,6.4956,143.89,143.81,1.39035814]
["bitfinex","SOLUSD",1724894862769,6.4956,143.89,143.8,48.79543526]
["bitfinex","SOLUSD",1724894863079,0.12549,143.88,143.8,16.217]
["bitfinex","SOLUSD",1724894863276,0.25098,143.88,143.8,16.217]
["bitfinex","SOLUSD",1724894865082,6.4956,143.89,143.8,16.217]
["bitfinex","SOLUSD",1724894865483,0.25098,143.88,143.8,16.217]
["bitfinex","SOLUSD",1724894867996,0.25098,143.88,143.8,29.23511882]
["bitfinex","SOLUSD",1724894869397,6.4956,143.89,143.8,29.23511882]
["bitfinex","SOLUSD",1724894869575,0.12549,143.9,143.82,13.01811882]
["bitfinex","SOLUSD",1724894869894,20.25098,143.9,143.82,13.01811882]
["bitfinex","SOLUSD",1724894870497,20.25098,143.9,143.83,1.3902428]
["bitfinex","SOLUSD",1724894872089,27.20028,143.9,143.82,13.01811882]
["bitfinex","SOLUSD",1724894880490,40.21839882,143.9,143.81,6.3584]
["bitfinex","SOLUSD",1724894880699,0.12549,143.89,143.81,6.3584]
["bitfinex","SOLUSD",1724894880884,0.25098,143.89,143.81,6.3584]
["bitfinex","SOLUSD",1724894881905,0.12549,143.89,143.82,13.01811882]
["bitfinex","SOLUSD",1724894884105,7.07529,143.89,143.81,6.3584]
["bitfinex","SOLUSD",1724894885600,7.07529,143.89,143.81,19.37651882]
["bitfinex","SOLUSD",1724894886191,0.12549,143.89,143.81,19.37651882]
["bitfinex","SOLUSD",1724894886390,0.25098,143.89,143.81,19.37651882]
["bitfinex","SOLUSD",1724894887091,6.1381,143.93,143.83,13.01811882]
["bitfinex","SOLUSD",1724894887290,22.5641,143.94,143.85,13.01811882]
["bitfinex","SOLUSD",1724894887493,6.9474,143.94,143.85,13.01811882]
["bitfinex","SOLUSD",1724894888109,6.9478,143.93,143.85,13.01811882]
["bitfinex","SOLUSD",1724894888694,20.12549,143.92,143.85,13.01811882]
["bitfinex","SOLUSD",1724894892905,27.07379,143.92,143.85,13.01811882]
["bitfinex","SOLUSD",1724894897631,20.12549,143.92,143.85,13.01811882]
["bitfinex","SOLUSD",1724894898509,27.07389,143.92,143.84,15.0058]
["bitfinex","SOLUSD",1724894898829,13.01811882,143.9,143.84,15.0058]
["bitfinex","SOLUSD",1724894899603,6.9498,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894899824,19.96741882,143.9,143.84,15.0058]
["bitfinex","SOLUSD",1724894900021,20.12549,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894902121,20.0,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894902309,52.099,143.96,143.84,15.0058]
["bitfinex","SOLUSD",1724894902310,20.0,143.9,143.84,15.0058]
["bitfinex","SOLUSD",1724894902513,6.9485,143.92,143.84,15.0058]
["bitfinex","SOLUSD",1724894902729,33.01811882,143.91,143.84,15.0058]
["bitfinex","SOLUSD",1724894904919,20.0,143.91,143.84,15.0058]
["bitfinex","SOLUSD",1724894905621,39.96691882,143.91,143.84,15.0058]
["bitfinex","SOLUSD",1724894905827,0.12549,143.9,143.84,15.0058]
["bitfinex","SOLUSD",1724894906418,13.01811882,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894906617,19.96811882,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894907024,13.01811882,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894907321,52.20038,143.9,143.84,15.0058]
["bitfinex","SOLUSD",1724894909718,7.20038,143.9,143.84,15.0058]
["bitfinex","SOLUSD",1724894911519,0.25098,143.9,143.84,15.0058]
["bitfinex","SOLUSD",1724894916038,13.01811882,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894916337,0.25098,143.88,143.84,15.0058]
["bitfinex","SOLUSD",1724894917218,7.20118,143.88,143.84,15.0058]
["bitfinex","SOLUSD",1724894918026,45.0,143.9,143.84,15.0058]
["bitfinex","SOLUSD",1724894918336,20.0,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894918517,20.12549,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894919317,20.0,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894921118,26.9501,143.89,143.84,15.0058]
["bitfinex","SOLUSD",1724894922234,13.14360882,143.88,143.84,15.0058]
["bitfinex","SOLUSD",1724894922447,7.07629,143.87,143.84,15.0058]
["bitfinex","SOLUSD",1724894933546,7.07679,143.86,143.84,15.0058]
["bitfinex","SOLUSD",1724894935440,0.12549,143.85,143.84,15.0058]
["bitfinex","SOLUSD",1724894936219,0.12549,143.85,143.81,6.3584]
["bitfinex","SOLUSD",1724894936425,45.12549,143.85,143.8,15.4497]
["bitfinex","SOLUSD",1724894936645,0.12549,143.84,143.8,15.4497]
["bitfinex","SOLUSD",1724894936947,7.07729,143.85,143.8,15.4497]
["bitfinex","SOLUSD",1724894938236,7.07769,143.84,143.8,15.4497]
["bitfinex","SOLUSD",1724894938546,6.9522,143.84,143.8,15.4497]
["bitfinex","SOLUSD",1724894939542,7.07819,143.83,143.8,15.4497]
["bitfinex","SOLUSD",1724894939841,6.9527,143.83,143.8,15.4497]
["bitfinex","SOLUSD",1724894940549,6.9532,143.82,143.76,15.302]
["bitfinex","SOLUSD",1724894940749,7.20468,143.81,143.76,15.302]
["bitfinex","SOLUSD",1724894943043,6.953,143.83,143.76,28.32011882]
["bitfinex","SOLUSD",1724894943236,0.12549,143.82,143.76,28.32011882]
["bitfinex","SOLUSD",1724894944134,6.953,143.83,143.76,28.32011882]
["bitfinex","SOLUSD",1724894944337,6.9517,143.85,143.77,6.4055]
["bitfinex","SOLUSD",1724894944541,20.0,143.84,143.77,6.4055]
["bitfinex","SOLUSD",1724894944839,20.0,143.84,143.78,1.390683]
["bitfinex","SOLUSD",1724894946132,20.0,143.84,143.77,6.4055]
["bitfinex","SOLUSD",1724894946648,29.33391228,143.89,143.79,15.3914]
["bitfinex","SOLUSD",1724894946855,65.25098,143.88,143.79,15.3914]
["bitfinex","SOLUSD",1724894947339,6.951,143.87,143.79,15.3914]
["bitfinex","SOLUSD",1724894947542,20.12549,143.86,143.8,0.50460222]
["bitfinex","SOLUSD",1724894947743,20.12549,143.86,143.8,1.26848651]
["bitfinex","SOLUSD",1724894950159,7.07579,143.88,143.8,13.01811882]
["bitfinex","SOLUSD",1724894950331,20.0,143.87,143.8,13.01811882]
["bitfinex","SOLUSD",1724894950955,20.0,143.87,143.81,22.2521]
["bitfinex","SOLUSD",1724894951155,13.14360882,143.89,143.82,13.01811882]
["bitfinex","SOLUSD",1724894951156,6.9498,143.89,143.82,13.01811882]
["bitfinex","SOLUSD",1724894951362,6.9492,143.9,143.82,13.01811882]
["bitfinex","SOLUSD",1724894952659,20.0,143.89,143.82,13.01811882]
["bitfinex","SOLUSD",1724894955347,20.0,143.9,143.83,15.9633]
["bitfinex","SOLUSD",1724894957145,26.9493,143.9,143.83,15.9633]
["bitfinex","SOLUSD",1724894957758,39.96741882,143.9,143.83,15.9633]
["bitfinex","SOLUSD",1724894958860,0.12549,143.89,143.83,15.9633]
["bitfinex","SOLUSD",1724894959062,7.20078,143.89,143.83,15.9633]
["bitfinex","SOLUSD",1724894960844,6.9502,143.88,143.83,15.9633]
["bitfinex","SOLUSD",1724894964466,7.20068,143.89,143.83,15.9633]
["bitfinex","SOLUSD",1724894965155,7.07519,143.89,143.83,15.9633]
["bitfinex","SOLUSD",1724894966457,0.12549,143.89,143.83,15.9633]
["bitfinex","SOLUSD",1724894967377,26.9494,143.9,143.83,15.9633]
["bitfinex","SOLUSD",1724894974481,6.9498,143.89,143.83,15.9633]
["bitfinex","SOLUSD",1724894974685,0.25098,143.88,143.83,15.9633]
["bitfinex","SOLUSD",1724894977285,7.20118,143.88,143.83,15.9633]
["bitfinex","SOLUSD",1724894979776,6.9507,143.87,143.83,15.9633]
["bitfinex","SOLUSD",1724894979969,20.22029882,143.86,143.83,15.9633]
["bitfinex","SOLUSD",1724894980169,0.12549,143.86,143.83,15.9633]
["bitfinex","SOLUSD",1724894980369,7.07709,143.86,143.83,15.9633]
["bitfinex","SOLUSD",1724894981488,0.12549,143.85,143.83,15.9633]
["bitfinex","SOLUSD",1724894993400,6.9506,143.88,143.83,15.9633]
["bitfinex","SOLUSD",1724894993598,20.25098,143.87,143.83,15.9633]
["bitfinex","SOLUSD",1724894998000,20.0,143.87,143.83,15.9633]
["bitfinex","SOLUSD",1724894999306,26.9507,143.87,143.83,15.9633]
["bitfinex","SOLUSD",1724894999805,0.12549,143.86,143.83,15.9633]
["bitfinex","SOLUSD",1724894999982,26.9507,143.87,143.83,15.9633]
["bitfinex","SOLUSD",1724895001408,7.07669,143.86,143.83,15.9633]
["bitfinex","SOLUSD",1724895001707,20.09480882,143.86,143.8,15.0212]
["bitfinex","SOLUSD",1724895001881,0.12549,143.85,143.8,15.0212]
["bitfinex","SOLUSD",1724895003195,0.25098,143.86,143.8,15.0212]
["bitfinex","SOLUSD",1724895004703,20.0,143.87,143.8,28.03931882]
["bitfinex","SOLUSD",1724895005295,20.0,143.88,143.8,28.03931882]
["bitfinex","SOLUSD",1724895006005,26.9502,143.88,143.8,28.03931882]
["bitfinex","SOLUSD",1724895008379,0.12549,143.87,143.8,28.03931882]
["bitfinex","SOLUSD",1724895008689,7.20188,143.87,143.8,15.0212]
["bitfinex","SOLUSD",1724895009694,6.9513,143.86,143.8,15.0212]
["bitfinex","SOLUSD",1724895011708,58.01811882,143.85,143.8,15.0212]
["bitfinex","SOLUSD",1724895012008,33.14360882,143.84,143.8,15.0212]
["bitfinex","SOLUSD",1724895012188,13.01811882,143.82,143.76,15.4898]
["bitfinex","SOLUSD",1724895012506,13.01811882,143.79,143.76,15.4898]
["bitfinex","SOLUSD",1724895012687,20.25098,143.81,143.71,15.4898]
["bitfinex","SOLUSD",1724895012688,45.0,143.78,143.71,15.4898]
["bitfinex","SOLUSD",1724895012896,13.01811882,143.76,143.71,15.4898]
["bitfinex","SOLUSD",1724895013802,0.12549,143.77,143.71,15.4898]
["bitfinex","SOLUSD",1724895014002,20.25098,143.78,143.71,15.4898]
["bitfinex","SOLUSD",1724895014405,20.0,143.81,143.74,13.01811882]
["bitfinex","SOLUSD",1724895014610,26.954,143.81,143.75,0.57833799]
["bitfinex","SOLUSD",1724895014789,26.954,143.81,143.74,13.01811882]
["bitfinex","SOLUSD",1724895014991,26.954,143.81,143.72,13.01811882]
["bitfinex","SOLUSD",1724895015190,6.9543,143.8,143.72,13.01811882]
["bitfinex","SOLUSD",1724895015404,6.9546,143.79,143.72,13.01811882]
["bitfinex","SOLUSD",1724895015606,6.9546,143.79,143.71,15.4898]
["bitfinex","SOLUSD",1724895015793,0.25098,143.78,143.71,15.4898]
["bitfinex","SOLUSD",1724895016820,6.9541,143.8,143.72,13.01811882]
["bitfinex","SOLUSD",1724895017117,20.0,143.79,143.72,13.01811882]
["bitfinex","SOLUSD",1724895017815,20.0,143.8,143.72,13.01811882]
["bitfinex","SOLUSD",1724895018007,0.25098,143.79,143.72,13.01811882]
["bitfinex","SOLUSD",1724895018516,20.0,143.8,143.72,13.01811882]
["bitfinex","SOLUSD",1724895020408,0.12549,143.79,143.71,15.4898]
["bitfinex","SOLUSD",1724895020712,6.9551,143.78,143.71,15.4898]
["bitfinex","SOLUSD",1724895021009,0.25098,143.77,143.71,15.4898]
["bitfinex","SOLUSD",1724895021202,0.12549,143.77,143.71,15.4898]
["bitfinex","SOLUSD",1724895022314,26.9541,143.8,143.72,13.01811882]
["bitfinex","SOLUSD",1724895022614,26.9541,143.8,143.73,6.1396]
["bitfinex","SOLUSD",1724895022615,0.25098,143.79,143.73,6.1396]
["bitfinex","SOLUSD",1724895022812,20.0,143.8,143.74,13.01811882]
["bitfinex","SOLUSD",1724895023116,20.0,143.8,143.75,15.9002]
["bitfinex","SOLUSD",1724895024102,0.25098,143.79,143.75,15.9002]
["bitfinex","SOLUSD",1724895025148,20.0,143.8,143.75,15.9002]
["bitfinex","SOLUSD",1724895027514,39.97231882,143.8,143.75,15.9002]
["bitfinex","SOLUSD",1724895027712,0.25098,143.79,143.75,15.9002]
["bitfinex","SOLUSD",1724895029319,7.20548,143.79,143.75,15.9002]
["bitfinex","SOLUSD",1724895029523,19.97331882,143.78,143.75,15.9002]
["bitfinex","SOLUSD",1724895029699,0.25098,143.77,143.75,15.9002]
["bitfinex","SOLUSD",1724895032603,20.0,143.8,143.75,15.9002]
["bitfinex","SOLUSD",1724895032821,13.01811882,143.81,143.75,15.9002]
["bitfinex","SOLUSD",1724895033121,20.0,143.79,143.75,15.9002]
["bitfinex","SOLUSD",1724895033809,39.97301882,143.79,143.75,15.9002]
["bitfinex","SOLUSD",1724895034004,7.20598,143.78,143.75,15.9002]
["bitfinex","SOLUSD",1724895034406,39.97371882,143.77,143.69,22.9178]
["bitfinex","SOLUSD",1724895034608,19.97501882,143.75,143.69,22.9178]
["bitfinex","SOLUSD",1724895034917,0.12549,143.74,143.69,22.9178]
["bitfinex","SOLUSD",1724895035094,13.01811882,143.73,143.69,16.5415]
["bitfinex","SOLUSD",1724895035295,0.12549,143.72,143.69,16.5415]
["bitfinex","SOLUSD",1724895035523,20.25098,143.72,143.69,16.5415]
["bitfinex","SOLUSD",1724895037313,20.0,143.72,143.69,16.5415]
["bitfinex","SOLUSD",1724895037515,6.9571,143.74,143.69,16.5415]
["bitfinex","SOLUSD",1724895037713,20.25098,143.73,143.69,16.5415]
["bitfinex","SOLUSD",1724895040325,20.0,143.73,143.69,16.5415]
["bitfinex","SOLUSD",1724895041726,6.9571,143.74,143.69,16.5415]
["bitfinex","SOLUSD",1724895042038,0.25098,143.73,143.69,16.5415]
["bitfinex","SOLUSD",1724895043128,0.12549,143.73,143.69,16.5415]
["bitfinex","SOLUSD",1724895043635,20.10110882,143.73,143.69,16.5415]
["bitfinex","SOLUSD",1724895043837,7.08299,143.73,143.69,16.5415]
["bitfinex","SOLUSD",1724895044016,39.97631882,143.72,143.69,16.5415]
["bitfinex","SOLUSD",1724895044220,0.12549,143.71,143.69,16.5415]
["bitfinex","SOLUSD",1724895044532,19.97741882,143.7,143.65,22.4569]
["bitfinex","SOLUSD",1724895044732,7.08489,143.69,143.65,22.4569]
["bitfinex","SOLUSD",1724895044926,6.9599,143.68,143.65,16.0806]
["bitfinex","SOLUSD",1724895045228,19.97801882,143.68,143.65,16.0806]
["bitfinex","SOLUSD",1724895046725,0.12549,143.67,143.65,16.0806]
["bitfinex","SOLUSD",1724895047040,7.21138,143.67,143.62,16.4459]
["bitfinex","SOLUSD",1724895047214,6.9609,143.66,143.62,16.4459]
["bitfinex","SOLUSD",1724895047415,0.12549,143.65,143.62,16.4459]
["bitfinex","SOLUSD",1724895047676,13.26909882,143.65,143.62,16.4459]
["bitfinex","SOLUSD",1724895048027,20.23049882,143.65,143.62,16.4459]
["bitfinex","SOLUSD",1724895048244,13.01811882,143.63,143.58,16.4459]
["bitfinex","SOLUSD",1724895048447,7.21378,143.62,143.58,16.4459]
["bitfinex","SOLUSD",1724895050534,0.25098,143.62,143.58,16.4459]
["bitfinex","SOLUSD",1724895050842,20.25098,143.62,143.58,16.4459]
["bitfinex","SOLUSD",1724895053028,0.25098,143.62,143.58,16.4459]
["bitfinex","SOLUSD",1724895054039,6.961,143.66,143.58,29.46401882]
["bitfinex","SOLUSD",1724895054240,20.25098,143.65,143.58,29.46401882]
["bitfinex","SOLUSD",1724895054439,20.0,143.65,143.58,29.46401882]
["bitfinex","SOLUSD",1724895054954,26.961,143.66,143.58,29.46401882]
["bitfinex","SOLUSD",1724895055736,20.0,143.66,143.58,29.46401882]
["bitfinex","SOLUSD",1724895056342,6.9595,143.69,143.6,13.01811882]
["bitfinex","SOLUSD",1724895056654,6.9595,143.69,143.57,58.39767528]
["bitfinex","SOLUSD",1724895056655,6.9585,143.71,143.63,6.3036]
["bitfinex","SOLUSD",1724895057840,20.12549,143.7,143.63,6.3036]
["bitfinex","SOLUSD",1724895058044,20.25098,143.7,143.63,6.3036]
["bitfinex","SOLUSD",1724895058627,20.0,143.7,143.63,6.3036]
["bitfinex","SOLUSD",1724895059038,40.13066904,143.74,143.64,15.5723]
["bitfinex","SOLUSD",1724895059737,6.9575,143.73,143.64,15.5723]
["bitfinex","SOLUSD",1724895060745,6.9584,143.71,143.64,15.5723]
["bitfinex","SOLUSD",1724895060951,7.20998,143.7,143.64,15.5723]
["bitfinex","SOLUSD",1724895061338,26.9594,143.69,143.64,15.5723]
["bitfinex","SOLUSD",1724895061660,0.25098,143.68,143.64,15.5723]
["bitfinex","SOLUSD",1724895062138,7.21108,143.68,143.64,15.5723]
["bitfinex","SOLUSD",1724895062337,52.21108,143.68,143.64,15.5723]
["bitfinex","SOLUSD",1724895063554,45.25098,143.68,143.64,15.5723]
["bitfinex","SOLUSD",1724895063771,0.25098,143.68,143.64,15.5723]
["bitfinex","SOLUSD",1724895064055,7.21098,143.68,143.64,15.5723]
["bitfinex","SOLUSD",1724895064468,0.25098,143.68,143.64,15.5723]
["bitfinex","SOLUSD",1724895064766,0.25098,143.68,143.6,15.4146]
["bitfinex","SOLUSD",1724895064767,32.88060402,143.68,143.6,15.4146]
["bitfinex","SOLUSD",1724895065059,65.0,143.67,143.6,15.4146]
["bitfinex","SOLUSD",1724895065271,0.25098,143.66,143.6,15.4146]
["bitfinex","SOLUSD",1724895065639,6.9614,143.65,143.6,15.4146]
["bitfinex","SOLUSD",1724895065945,71.9608,143.67,143.6,15.4146]
["bitfinex","SOLUSD",1724895066144,0.12549,143.66,143.6,15.4146]
["bitfinex","SOLUSD",1724895066868,39.71601402,143.66,143.6,15.4146]
["bitfinex","SOLUSD",1724895067037,45.0,143.65,143.6,15.4146]
["bitfinex","SOLUSD",1724895067238,0.25098,143.64,143.6,15.4146]
["bitfinex","SOLUSD",1724895067653,32.88060402,143.64,143.6,15.4146]
["bitfinex","SOLUSD",1724895068248,0.25098,143.64,143.6,15.4146]
["bitfinex","SOLUSD",1724895068546,20.25098,143.64,143.6,15.4146]
["bitfinex","SOLUSD",1724895069137,27.21288,143.64,143.6,15.4146]
["bitfinex","SOLUSD",1724895069345,59.84250402,143.64,143.6,15.4146]
["bitfinex","SOLUSD",1724895069863,20.12549,143.64,143.6,15.4146]
["bitfinex","SOLUSD",1724895070052,20.0,143.64,143.6,15.4146]
["bitfinex","SOLUSD",1724895070959,52.62962402,143.64,143.56,15.7421]
["bitfinex","SOLUSD",1724895071166,6.9628,143.62,143.56,15.7421]
["bitfinex","SOLUSD",1724895071461,52.62962402,143.64,143.56,15.7421]
["bitfinex","SOLUSD",1724895071652,26.9619,143.64,143.56,15.7421]
["bitfinex","SOLUSD",1724895071855,0.12549,143.63,143.56,15.7421]
["bitfinex","SOLUSD",1724895072354,6.9628,143.62,143.56,15.7421]
["bitfinex","SOLUSD",1724895072553,0.25098,143.61,143.56,15.7421]
["bitfinex","SOLUSD",1724895073371,20.25098,143.62,143.56,15.7421]
["bitfinex","SOLUSD",1724895078164,27.21378,143.62,143.56,15.7421]
["bitfinex","SOLUSD",1724895079869,6.9634,143.61,143.56,15.7421]
["bitfinex","SOLUSD",1724895080050,0.12549,143.6,143.56,15.7421]
["bitfinex","SOLUSD",1724895080250,0.25098,143.6,143.56,15.7421]
["bitfinex","SOLUSD",1724895080652,0.12549,143.6,143.56,15.7421]
["bitfinex","SOLUSD",1724895080852,0.25098,143.61,143.56,15.7421]
["bitfinex","SOLUSD",1724895081472,7.21438,143.61,143.56,15.7421]
["bitfinex","SOLUSD",1724895082767,0.25098,143.61,143.56,15.7421]
["bitfinex","SOLUSD",1724895083370,0.25098,143.62,143.56,15.7421]
["bitfinex","SOLUSD",1724895083866,0.25098,143.62,143.56,28.81127689]
["bitfinex","SOLUSD",1724895084068,20.0,143.63,143.56,28.81127689]
["bitfinex","SOLUSD",1724895084278,20.0,143.64,143.56,28.81127689]
["bitfinex","SOLUSD",1724895085057,386.4348,143.69,143.5,59.55202299]
["bitfinex","SOLUSD",1724895085058,58.3263,143.73,143.6,13.06917689]
["bitfinex","SOLUSD",1724895085381,20.02767689,143.71,143.63,15.4631]
["bitfinex","SOLUSD",1724895085680,13.06917689,143.71,143.63,15.4631]
["bitfinex","SOLUSD",1724895085967,6.96,143.68,143.63,15.4631]
["bitfinex","SOLUSD",1724895086169,13.06917689,143.69,143.63,15.4631]
["bitfinex","SOLUSD",1724895086366,26.9602,143.68,143.63,15.4631]
["bitfinex","SOLUSD",1724895086563,20.0,143.68,143.63,15.4631]
["bitfinex","SOLUSD",1724895086771,19.5,143.68,143.63,15.4631]
["bitfinex","SOLUSD",1724895087072,0.25098,143.67,143.63,15.4631]
["bitfinex","SOLUSD",1724895087675,19.5,143.68,143.63,15.4631]
["bitfinex","SOLUSD",1724895088976,0.12549,143.67,143.63,15.4631]
["bitfinex","SOLUSD",1724895095879,19.5,143.68,143.63,15.4631]
["bitfinex","SOLUSD",1724895096176,13.06917689,143.73,143.64,19.47167689]
["bitfinex","SOLUSD",1724895096383,286.26087689,143.75,143.65,16.6305]
["bitfinex","SOLUSD",1724895097257,6.9576,143.73,143.65,16.6305]
["bitfinex","SOLUSD",1724895097458,20.0,143.72,143.65,16.6305]
["bitfinex","SOLUSD",1724895097655,20.02677689,143.73,143.65,16.6305]
["bitfinex","SOLUSD",1724895099486,13.06917689,143.73,143.65,16.6305]
["bitfinex","SOLUSD",1724895099779,45.12549,143.72,143.65,16.6305]
["bitfinex","SOLUSD",1724895099976,20.12549,143.71,143.65,16.6305]
["bitfinex","SOLUSD",1724895100882,277.4316,143.8,143.67,15.8074]
["bitfinex","SOLUSD",1724895101091,6.9554,143.78,143.71,15.8074]
["bitfinex","SOLUSD",1724895101580,6.9554,143.78,143.71,28.87657689]
["bitfinex","SOLUSD",1724895102381,6.9547,143.79,143.71,28.87657689]
["bitfinex","SOLUSD",1724895102755,20.02287689,143.81,143.73,13.06917689]
["bitfinex","SOLUSD",1724895102975,6.9542,143.8,143.73,13.06917689]
["bitfinex","SOLUSD",1724895103360,20.0,143.79,143.73,13.06917689]
["bitfinex","SOLUSD",1724895103778,26.9541,143.8,143.73,13.06917689]
["bitfinex","SOLUSD",1724895104396,0.12549,143.79,143.73,13.06917689]
["bitfinex","SOLUSD",1724895104961,26.9541,143.8,143.73,13.06917689]
["bitfinex","SOLUSD",1724895105288,29.36891655,143.84,143.75,6.4456]
["bitfinex","SOLUSD",1724895106281,6.9532,143.82,143.75,6.4456]
["bitfinex","SOLUSD",1724895106583,20.0,143.81,143.75,6.4456]
["bitfinex","SOLUSD",1724895106769,26.9538,143.81,143.75,6.4456]
["bitfinex","SOLUSD",1724895106968,0.25098,143.8,143.75,6.4456]
["bitfinex","SOLUSD",1724895107166,52.20508,143.8,143.75,6.4456]
["bitfinex","SOLUSD",1724895107373,7.20508,143.8,143.75,6.4456]
["bitfinex","SOLUSD",1724895107876,0.25098,143.8,143.75,6.4456]
["bitfinex","SOLUSD",1724895108588,26.83017,143.81,143.75,6.4456]
["bitfinex","SOLUSD",1724895110370,0.12549,143.8,143.75,6.4456]
["bitfinex","SOLUSD",1724895112992,19.75098,143.81,143.75,19.51477689]
["bitfinex","SOLUSD",1724895113197,13.06917689,143.86,143.77,13.06917689]
["bitfinex","SOLUSD",1724895113571,21.9852,143.88,143.78,15.4124]
["bitfinex","SOLUSD",1724895113779,6.9512,143.86,143.78,15.4124]
["bitfinex","SOLUSD",1724895114273,6.9512,143.86,143.79,1.37620478]
["bitfinex","SOLUSD",1724895114876,20.0,143.85,143.79,1.37620478]
["bitfinex","SOLUSD",1724895115484,20.0,143.85,143.78,16.7921912]
["bitfinex","SOLUSD",1724895115685,40.02087689,143.85,143.78,15.4124]
["bitfinex","SOLUSD",1724895115881,0.12549,143.84,143.78,15.4124]
["bitfinex","SOLUSD",1724895116094,0.25098,143.84,143.78,15.4124]
["bitfinex","SOLUSD",1724895118385,26.82817,143.85,143.78,15.4124]
["bitfinex","SOLUSD",1724895119110,19.87647,143.85,143.78,15.4124]
["bitfinex","SOLUSD",1724895119399,6.9511,143.87,143.78,15.4124]
["bitfinex","SOLUSD",1724895119987,6.9511,143.87,143.79,6.3277]
["bitfinex","SOLUSD",1724895120183,32.56694222,143.89,143.79,6.3277]
["bitfinex","SOLUSD",1724895120382,6.9512,143.86,143.79,6.3277]
["bitfinex","SOLUSD",1724895120585,6.9525,143.84,143.79,6.3277]
["bitfinex","SOLUSD",1724895120895,6.9522,143.84,143.79,6.3277]
["bitfinex","SOLUSD",1724895121803,7.07719,143.85,143.79,6.3277]
["bitfinex","SOLUSD",1724895121987,20.12549,143.84,143.79,6.3277]
["bitfinex","SOLUSD",1724895123199,27.07789,143.84,143.79,6.3277]
["bitfinex","SOLUSD",1724895123897,26.9524,143.84,143.79,6.3277]
["bitfinex","SOLUSD",1724895124103,20.0,143.84,143.79,6.3277]
["bitfinex","SOLUSD",1724895125498,26.9523,143.84,143.79,6.3277]
["bitfinex","SOLUSD",1724895129580,32.56694222,143.83,143.78,15.4124]
["bitfinex","SOLUSD",1724895129799,6.9539,143.81,143.78,15.4124]
["bitfinex","SOLUSD",1724895130002,6.9543,143.8,143.78,15.4124]
["bitfinex","SOLUSD",1724895130229,32.56694222,143.81,143.75,6.4976]
["bitfinex","SOLUSD",1724895130399,6.9554,143.78,143.74,16.0759]
["bitfinex","SOLUSD",1724895130711,6.956,143.76,143.74,16.0759]
["bitfinex","SOLUSD",1724895131204,0.12549,143.77,143.74,16.0759]
["bitfinex","SOLUSD",1724895131409,20.12549,143.77,143.74,16.0759]
["bitfinex","SOLUSD",1724895131581,20.0,143.77,143.74,16.0759]
["bitfinex","SOLUSD",1724895131982,20.0,143.78,143.74,16.0759]
["bitfinex","SOLUSD",1724895133011,20.0,143.79,143.74,16.0759]
["bitfinex","SOLUSD",1724895134283,20.0,143.83,143.74,16.0759]
["bitfinex","SOLUSD",1724895134485,0.12549,143.82,143.74,16.0759]
["bitfinex","SOLUSD",1724895134987,7.07869,143.82,143.74,16.0759]
["bitfinex","SOLUSD",1724895135203,20.0,143.81,143.74,16.0759]
["bitfinex","SOLUSD",1724895135789,26.9537,143.81,143.74,16.0759]
["bitfinex","SOLUSD",1724895136309,20.0,143.81,143.74,16.0759]
["bitfinex","SOLUSD",1724895136489,6.954,143.81,143.74,16.0759]
["bitfinex","SOLUSD",1724895136684,20.0,143.8,143.74,16.0759]
["bitfinex","SOLUSD",1724895138396,26.9542,143.8,143.74,16.0759]
["bitfinex","SOLUSD",1724895138999,7.08019,143.79,143.74,16.0759]
["bitfinex","SOLUSD",1724895139200,52.08089,143.78,143.74,16.0759]
["bitfinex","SOLUSD",1724895139397,0.12549,143.77,143.74,16.0759]
["bitfinex","SOLUSD",1724895139712,7.08149,143.77,143.74,16.0759]
["bitfinex","SOLUSD",1724895139889,0.12549,143.77,143.74,16.0759]
["bitfinex","SOLUSD",1724895140093,20.12549,143.77,143.74,16.0759]
["bitfinex","SOLUSD",1724895140294,6.9563,143.76,143.74,16.0759]
["bitfinex","SOLUSD",1724895141414,6.9561,143.76,143.74,16.0759]
["bitfinex","SOLUSD",1724895141621,20.25098,143.75,143.71,6.3856]
["bitfinex","SOLUSD",1724895141922,7.08199,143.75,143.71,6.3856]
["bitfinex","SOLUSD",1724895142094,0.12549,143.74,143.71,6.3856]
["bitfinex","SOLUSD",1724895142805,32.56694222,143.73,143.7,16.1132]
["bitfinex","SOLUSD",1724895142995,20.25098,143.72,143.7,16.1132]
["bitfinex","SOLUSD",1724895143317,27.20898,143.72,143.7,16.1132]
["bitfinex","SOLUSD",1724895143690,20.25098,143.72,143.7,16.1132]
["bitfinex","SOLUSD",1724895144409,27.20898,143.72,143.67,15.0417]
["bitfinex","SOLUSD",1724895145418,20.25098,143.72,143.67,15.0417]
["bitfinex","SOLUSD",1724895145616,20.0,143.72,143.67,15.0417]
["bitfinex","SOLUSD",1724895146317,20.0,143.74,143.67,15.0417]
["bitfinex","SOLUSD",1724895147313,20.0,143.74,143.68,1.39158184]
["bitfinex","SOLUSD",1724895148319,6.9556,143.77,143.69,6.6176]
["bitfinex","SOLUSD",1724895148518,7.20708,143.76,143.69,6.6176]
["bitfinex","SOLUSD",1724895149599,0.25098,143.76,143.69,6.6176]
["bitfinex","SOLUSD",1724895149803,6.955,143.79,143.7,15.7884]
["bitfinex","SOLUSD",1724895150223,6.9551,143.78,143.7,15.7884]
["bitfinex","SOLUSD",1724895150391,9.71009282,143.82,143.7,15.7884]
["bitfinex","SOLUSD",1724895150392,32.56694222,143.79,143.7,15.7884]
["bitfinex","SOLUSD",1724895150709,17.3879,143.78,143.7,15.7884]
["bitfinex","SOLUSD",1724895150895,32.56694222,143.79,143.7,15.7884]
["bitfinex","SOLUSD",1724895151102,6.9579,143.72,143.66,16.0761]
["bitfinex","SOLUSD",1724895151499,6.9569,143.75,143.66,16.0761]
["bitfinex","SOLUSD",1724895151700,20.12549,143.74,143.66,16.0761]
["bitfinex","SOLUSD",1724895152013,20.12549,143.74,143.67,1.39184854]
["bitfinex","SOLUSD",1724895152209,27.08269,143.74,143.66,16.0761]
["bitfinex","SOLUSD",1724895152413,20.12549,143.74,143.66,16.0761]
["bitfinex","SOLUSD",1724895152592,6.9584,143.71,143.66,16.0761]
["bitfinex","SOLUSD",1724895153012,7.20988,143.7,143.66,16.0761]
["bitfinex","SOLUSD",1724895156515,77.56694222,143.73,143.66,16.0761]
["bitfinex","SOLUSD",1724895156516,6.9584,143.71,143.66,16.0761]
["bitfinex","SOLUSD",1724895156713,20.0,143.7,143.66,16.0761]
["bitfinex","SOLUSD",1724895157217,6.9575,143.73,143.66,16.0761]
["bitfinex","SOLUSD",1724895157418,20.0,143.72,143.66,16.0761]
["bitfinex","SOLUSD",1724895157597,26.958,143.72,143.66,16.0761]
["bitfinex","SOLUSD",1724895159925,7.08389,143.71,143.66,16.0761]
["bitfinex","SOLUSD",1724895160101,6.9593,143.7,143.66,16.0761]
["bitfinex","SOLUSD",1724895160805,7.08399,143.71,143.66,16.0761]
["bitfinex","SOLUSD",1724895161017,20.0,143.7,143.66,16.0761]
["bitfinex","SOLUSD",1724895161724,26.9591,143.7,143.66,16.0761]
["bitfinex","SOLUSD",1724895166536,20.0,143.7,143.66,16.0761]
["bitfinex","SOLUSD",1724895167034,20.0,143.71,143.66,16.0761]
["bitfinex","SOLUSD",1724895169348,26.9584,143.71,143.66,16.0761]
["bitfinex","SOLUSD",1724895169952,20.0,143.71,143.66,16.0761]
["bitfinex","SOLUSD",1724895171118,20.0,143.73,143.66,16.0761]
["bitfinex","SOLUSD",1724895173537,26.9575,143.73,143.66,16.0761]
["bitfinex","SOLUSD",1724895176815,20.0,143.73,143.66,16.0761]
["bitfinex","SOLUSD",1724895177037,271.4167,143.84,143.69,15.6237]
["bitfinex","SOLUSD",1724895177219,6.9544,143.8,143.71,21.641]
["bitfinex","SOLUSD",1724895177549,16.27308166,143.81,143.71,21.641]
["bitfinex","SOLUSD",1724895177714,6.9527,143.83,143.73,15.0077]
["bitfinex","SOLUSD",1724895177914,6.9527,143.83,143.74,1.38862712]
["bitfinex","SOLUSD",1724895178346,6.9527,143.83,143.75,6.6336]
["bitfinex","SOLUSD",1724895178525,6.9527,143.83,143.76,1.38843393]
["bitfinex","SOLUSD",1724895179144,6.9527,143.83,143.75,6.6336]
["bitfinex","SOLUSD",1724895179443,6.9518,143.85,143.76,16.2462]
["bitfinex","SOLUSD",1724895179623,32.56694222,143.87,143.76,16.2462]
["bitfinex","SOLUSD",1724895179624,39.51774222,143.87,143.76,16.2462]
["bitfinex","SOLUSD",1724895179827,6.9512,143.86,143.76,16.2462]
["bitfinex","SOLUSD",1724895180026,6.9512,143.86,143.76,48.81314222]
["bitfinex","SOLUSD",1724895180413,6.9508,143.87,143.76,48.81314222]
["bitfinex","SOLUSD",1724895181729,6.9531,143.82,143.76,16.2462]
["bitfinex","SOLUSD",1724895181926,32.56694222,143.85,143.76,16.2462]
["bitfinex","SOLUSD",1724895182126,20.0,143.84,143.76,16.2462]
["bitfinex","SOLUSD",1724895182853,26.9521,143.84,143.76,16.2462]
["bitfinex","SOLUSD",1724895183228,6.0458,143.92,143.78,15.6361]
["bitfinex","SOLUSD",1724895183430,16.28694473,143.95,143.8,16.0285]
["bitfinex","SOLUSD",1724895183627,39.51464222,143.94,143.81,77.69243222]
["bitfinex","SOLUSD",1724895183836,6.9474,143.94,143.83,38.66714222]
["bitfinex","SOLUSD",1724895184046,6.9474,143.94,143.84,16.0285]
["bitfinex","SOLUSD",1724895184353,6.9474,143.94,143.84,16.37752367]
["bitfinex","SOLUSD",1724895185252,6.9468,143.95,143.85,45.25098]
["bitfinex","SOLUSD",1724895185426,6.9468,143.95,143.86,0.34897514]
["bitfinex","SOLUSD",1724895186553,20.0,143.94,143.84,16.0285]
["bitfinex","SOLUSD",1724895186749,6.9474,143.94,143.84,16.0285]
["bitfinex","SOLUSD",1724895186960,20.0,143.93,143.84,16.0285]
["bitfinex","SOLUSD",1724895188137,20.0,143.93,143.85,45.0]
["bitfinex","SOLUSD",1724895188341,26.9478,143.93,143.84,16.0285]
["bitfinex","SOLUSD",1724895189555,20.0,143.93,143.84,16.0285]
["bitfinex","SOLUSD",1724895189857,0.25098,143.92,143.84,16.0285]
["bitfinex","SOLUSD",1724895190037,7.07389,143.92,143.84,16.0285]
["bitfinex","SOLUSD",1724895190223,20.0,143.91,143.84,16.0285]
["bitfinex","SOLUSD",1724895191053,26.9487,143.91,143.84,16.0285]
["bitfinex","SOLUSD",1724895191555,32.56694222,143.9,143.84,16.0285]
["bitfinex","SOLUSD",1724895191732,65.25098,143.89,143.84,16.0285]
["bitfinex","SOLUSD",1724895192837,6.9502,143.88,143.84,16.0285]
["bitfinex","SOLUSD",1724895193039,20.0,143.87,143.84,16.0285]
["bitfinex","SOLUSD",1724895194328,26.951,143.87,143.84,16.0285]
["bitfinex","SOLUSD",1724895194529,6.9512,143.86,143.84,16.0285]
["bitfinex","SOLUSD",1724895195063,26.9507,143.87,143.84,16.0285]
["bitfinex","SOLUSD",1724895195633,20.0,143.87,143.84,16.0285]
["bitfinex","SOLUSD",1724895195843,26.9503,143.88,143.84,16.0285]
["bitfinex","SOLUSD",1724895196050,0.12549,143.87,143.84,16.0285]
["bitfinex","SOLUSD",1724895197859,7.07619,143.87,143.84,16.0285]
["bitfinex","SOLUSD",1724895198072,6.9516,143.85,143.84,16.0285]
["bitfinex","SOLUSD",1724895198253,6.9516,143.85,143.8,15.889]
["bitfinex","SOLUSD",1724895198448,26.9522,143.84,143.8,15.889]
["bitfinex","SOLUSD",1724895198654,20.0,143.84,143.8,15.889]
["bitfinex","SOLUSD",1724895198970,0.12549,143.87,143.8,15.889]
["bitfinex","SOLUSD",1724895198971,6.9534,143.82,143.8,15.889]
["bitfinex","SOLUSD",1724895199167,20.0,143.81,143.8,15.889]
["bitfinex","SOLUSD",1724895199376,6.9526,143.84,143.8,15.889]
["bitfinex","SOLUSD",1724895199664,20.0,143.83,143.8,15.889]
["bitfinex","SOLUSD",1724895202368,26.9522,143.84,143.8,15.889]
["bitfinex","SOLUSD",1724895205872,20.0,143.84,143.8,15.889]
["bitfinex","SOLUSD",1724895206077,6.9515,143.86,143.8,15.889]
["bitfinex","SOLUSD",1724895206666,6.9503,143.88,143.81,6.0674]
["bitfinex","SOLUSD",1724895207672,17.3726,143.91,143.81,6.0674]
["bitfinex","SOLUSD",1724895207673,6.9498,143.89,143.81,6.0674]
["bitfinex","SOLUSD",1724895208751,6.9498,143.89,143.82,0.72156396]
["bitfinex","SOLUSD",1724895209053,20.0,143.88,143.82,0.72156396]
["bitfinex","SOLUSD",1724895211751,20.0,143.88,143.82,1.39034191]
["bitfinex","SOLUSD",1724895212265,26.9503,143.88,143.81,6.0674]
["bitfinex","SOLUSD",1724895212471,0.12549,143.87,143.81,6.0674]
["bitfinex","SOLUSD",1724895212674,0.25098,143.87,143.81,6.0674]
["bitfinex","SOLUSD",1724895212973,6.9512,143.86,143.81,6.0674]
["bitfinex","SOLUSD",1724895213479,7.20168,143.87,143.81,6.0674]
["bitfinex","SOLUSD",1724895213658,20.0,143.86,143.81,6.0674]
["bitfinex","SOLUSD",1724895215746,20.0,143.87,143.81,6.0674]
["bitfinex","SOLUSD",1724895216673,20.0,143.88,143.81,6.0674]
["bitfinex","SOLUSD",1724895220459,6.9488,143.91,143.82,15.7955]
["bitfinex","SOLUSD",1724895221564,32.69243222,143.92,143.82,15.7955]
["bitfinex","SOLUSD",1724895221870,6.9498,143.89,143.82,15.7955]
["bitfinex","SOLUSD",1724895222375,6.9493,143.9,143.82,15.7955]
["bitfinex","SOLUSD",1724895222581,20.0,143.89,143.82,15.7955]
["bitfinex","SOLUSD",1724895224174,20.0,143.9,143.82,15.7955]
["bitfinex","SOLUSD",1724895226796,20.0,143.9,143.82,48.36244222]
["bitfinex","SOLUSD",1724895226989,26.9481,143.93,143.83,60.85279]
["bitfinex","SOLUSD",1724895227496,6.9484,143.92,143.83,60.85279]
["bitfinex","SOLUSD",1724895227668,20.0,143.91,143.83,60.85279]
["bitfinex","SOLUSD",1724895227873,26.9491,143.91,143.83,60.7273]
["bitfinex","SOLUSD",1724895228074,26.9491,143.91,143.83,15.7273]
["bitfinex","SOLUSD",1724895228387,7.07479,143.9,143.83,15.7273]
["bitfinex","SOLUSD",1724895228589,20.0,143.89,143.83,15.7273]
["bitfinex","SOLUSD",1724895228886,26.9497,143.89,143.83,15.7273]
["bitfinex","SOLUSD",1724895229079,20.0,143.89,143.83,15.7273]
["bitfinex","SOLUSD",1724895233178,20.0,143.9,143.83,15.7273]
["bitfinex","SOLUSD",1724895233765,32.56694222,143.94,143.84,67.67269]
["bitfinex","SOLUSD",1724895234374,39.51464222,143.94,143.84,67.67269]
["bitfinex","SOLUSD",1724895234575,39.51464222,143.94,143.84,67.5472]
["bitfinex","SOLUSD",1724895235314,26.948,143.93,143.84,67.5472]
["bitfinex","SOLUSD",1724895236293,26.948,143.93,143.84,22.5472]
["bitfinex","SOLUSD",1724895240788,20.0,143.93,143.85,16.6622]
["bitfinex","SOLUSD",1724895241487,26.9482,143.93,143.85,16.6622]
["bitfinex","SOLUSD",1724895241883,6.9483,143.92,143.85,16.6622]
["bitfinex","SOLUSD",1724895242205,6.9492,143.91,143.85,16.6622]
["bitfinex","SOLUSD",1724895245998,13.01502912,143.91,143.85,16.6622]
["bitfinex","SOLUSD",1724895246408,6.9484,143.92,143.85,16.6622]
["bitfinex","SOLUSD",1724895246582,20.0,143.91,143.85,16.6622]
["bitfinex","SOLUSD",1724895247587,20.0,143.92,143.85,16.6622]
["bitfinex","SOLUSD",1724895247801,20.0,143.94,143.86,1.38423173]
["bitfinex","SOLUSD",1724895248903,26.9476,143.94,143.86,1.38423173]
["bitfinex","SOLUSD",1724895249110,26.9476,143.94,143.85,16.6622]
["bitfinex","SOLUSD",1724895249899,6.9479,143.93,143.85,16.6622]
["bitfinex","SOLUSD",1724895250099,20.0,143.92,143.85,16.6622]
["bitfinex","SOLUSD",1724895255727,6.9483,143.92,143.85,16.6622]
["bitfinex","SOLUSD",1724895256224,6.9488,143.91,143.85,16.6622]
["bitfinex","SOLUSD",1724895256596,19.96382912,143.91,143.85,16.6622]
["bitfinex","SOLUSD",1724895262607,6.9488,143.91,143.85,16.6622]
["bitfinex","SOLUSD",1724895263907,6.9497,143.89,143.85,16.6622]
["bitfinex","SOLUSD",1724895265339,33.01502912,143.9,143.85,16.6622]
["bitfinex","SOLUSD",1724895265627,6.9498,143.89,143.85,16.6622]
["bitfinex","SOLUSD",1724895265819,33.01502912,143.9,143.85,16.6622]
["bitfinex","SOLUSD",1724895266000,20.0,143.9,143.85,16.6622]
["bitfinex","SOLUSD",1724895266206,20.0,143.91,143.85,16.6622]
["bitfinex","SOLUSD",1724895266601,20.0,143.92,143.85,16.6622]
["bitfinex","SOLUSD",1724895269697,20.0,143.92,143.85,29.67722912]
["bitfinex","SOLUSD",1724895269901,19.96182912,143.95,143.86,15.3375]
["bitfinex","SOLUSD",1724895270208,19.96132912,143.97,143.88,21.5067]
["bitfinex","SOLUSD",1724895270412,13.01502912,143.97,143.88,21.5067]
["bitfinex","SOLUSD",1724895270723,19.96092912,143.97,143.88,21.5067]
["bitfinex","SOLUSD",1724895271803,20.0,143.96,143.88,21.5067]
["bitfinex","SOLUSD",1724895274826,19.96092912,143.97,143.88,21.5067]
["bitfinex","SOLUSD",1724895278125,19.96092912,143.97,143.89,1.38572372]
["bitfinex","SOLUSD",1724895279442,19.96092912,143.97,143.88,34.52172912]
["bitfinex","SOLUSD",1724895282259,19.96032912,143.99,143.91,16.5609]
["bitfinex","SOLUSD",1724895282444,36.48890449,144.02,143.92,6.0206]
["bitfinex","SOLUSD",1724895282445,16.32596375,144.02,143.92,6.0206]
["bitfinex","SOLUSD",1724895282749,16.32596375,144.02,143.93,16.5609]
["bitfinex","SOLUSD",1724895282750,19.95882912,144.02,143.93,16.5609]
["bitfinex","SOLUSD",1724895283247,13.01502912,143.98,143.93,16.5609]
["bitfinex","SOLUSD",1724895283552,13.01502912,143.94,143.93,16.5609]
["bitfinex","SOLUSD",1724895283731,13.01502912,143.94,143.88,6.376]
["bitfinex","SOLUSD",1724895283924,13.01502912,143.94,143.89,15.7582]
["bitfinex","SOLUSD",1724895284357,13.01502912,143.92,143.89,15.7582]
["bitfinex","SOLUSD",1724895285441,6.9473,143.94,143.89,15.7582]
["bitfinex","SOLUSD",1724895285754,13.01502912,143.93,143.89,15.7582]
["bitfinex","SOLUSD",1724895285947,7.07249,143.95,143.89,15.7582]
["bitfinex","SOLUSD",1724895286126,13.01502912,143.94,143.89,15.7582]
["bitfinex","SOLUSD",1724895287971,7.07249,143.95,143.89,15.7582]
["bitfinex","SOLUSD",1724895287972,13.01502912,143.9,143.89,15.7582]
["bitfinex","SOLUSD",1724895288293,19.96362912,143.92,143.89,15.7582]
["bitfinex","SOLUSD",1724895288460,13.01502912,143.92,143.89,15.7582]
["bitfinex","SOLUSD",1724895290268,19.96332912,143.92,143.89,15.7582]
["bitfinex","SOLUSD",1724895291286,13.01502912,143.91,143.89,15.7582]
["bitfinex","SOLUSD",1724895291967,6.9492,143.9,143.85,16.0637]
["bitfinex","SOLUSD",1724895292291,13.01502912,143.88,143.85,16.0637]
["bitfinex","SOLUSD",1724895293991,19.96422912,143.9,143.85,16.0637]
["bitfinex","SOLUSD",1724895294492,13.01502912,143.9,143.85,16.0637]
["bitfinex","SOLUSD",1724895303503,13.01502912,143.86,143.85,16.0637]
["bitfinex","SOLUSD",1724895306490,19.96532912,143.88,143.85,16.0637]
["bitfinex","SOLUSD",1724895306694,20.0,143.87,143.85,16.0637]
["bitfinex","SOLUSD",1724895309593,0.12549,143.89,143.85,16.0637]
["bitfinex","SOLUSD",1724895309594,13.14051912,143.89,143.85,16.0637]
["bitfinex","SOLUSD",1724895309806,13.01502912,143.89,143.85,16.0637]
["bitfinex","SOLUSD",1724895310305,19.96482912,143.89,143.85,16.0637]
["bitfinex","SOLUSD",1724895310985,13.01502912,143.87,143.85,16.0637]
["bitfinex","SOLUSD",1724895314880,6.9502,143.88,143.85,16.0637]
["bitfinex","SOLUSD",1724895315083,13.01502912,143.94,143.86,6.067]
["bitfinex","SOLUSD",1724895315382,19.96272912,143.94,143.86,6.067]
["bitfinex","SOLUSD",1724895316688,20.0,143.93,143.86,6.067]
["bitfinex","SOLUSD",1724895316873,19.96272912,143.94,143.87,15.1461]
["bitfinex","SOLUSD",1724895316874,13.01502912,143.94,143.87,15.1461]
["bitfinex","SOLUSD",1724895317074,13.01502912,143.96,143.87,15.1461]
["bitfinex","SOLUSD",1724895317301,13.01502912,143.96,143.88,1.38914984]
["bitfinex","SOLUSD",1724895318107,13.01502912,143.96,143.88,14.40417896]
["bitfinex","SOLUSD",1724895318270,20.0,143.95,143.88,14.40417896]
["bitfinex","SOLUSD",1724895318475,20.0,143.95,143.89,21.5192]
["bitfinex","SOLUSD",1724895318690,20.0,143.96,143.9,1.38954839]
["bitfinex","SOLUSD",1724895319507,33.01502912,143.96,143.89,21.5192]
["bitfinex","SOLUSD",1724895319997,13.01502912,143.94,143.89,21.5192]
["bitfinex","SOLUSD",1724895320578,39.96142912,143.96,143.89,21.5192]
["bitfinex","SOLUSD",1724895323485,20.0,143.96,143.9,13.01502912]
["bitfinex","SOLUSD",1724895323805,20.0,143.97,143.9,13.01502912]
["bitfinex","SOLUSD",1724895324101,20.0,143.97,143.89,21.5192]
["bitfinex","SOLUSD",1724895327717,13.01502912,143.96,143.89,21.5192]
["bitfinex","SOLUSD",1724895328916,6.9467,143.96,143.89,21.5192]
["bitfinex","SOLUSD",1724895329091,13.01502912,143.94,143.89,21.5192]
["bitfinex","SOLUSD",1724895329410,13.01502912,143.92,143.89,15.1461]
["bitfinex","SOLUSD",1724895329613,13.01502912,143.9,143.89,15.1461]
["bitfinex","SOLUSD",1724895329988,19.96472912,143.9,143.85,16.1943]
["bitfinex","SOLUSD",1724895330183,13.01502912,143.88,143.85,16.1943]
["bitfinex","SOLUSD",1724895331496,13.01502912,143.9,143.85,16.1943]
["bitfinex","SOLUSD",1724895337931,0.12549,143.89,143.85,16.1943]
["bitfinex","SOLUSD",1724895338103,13.01502912,143.88,143.85,16.1943]
["bitfinex","SOLUSD",1724895340097,19.96432912,143.9,143.85,16.1943]
["bitfinex","SOLUSD",1724895344028,0.12549,143.89,143.85,16.1943]
["bitfinex","SOLUSD",1724895344702,13.01502912,143.88,143.85,16.1943]
["bitfinex","SOLUSD",1724895347629,13.01502912,143.94,143.85,29.20932912]
["bitfinex","SOLUSD",1724895348214,19.96232912,143.94,143.85,29.20932912]
["bitfinex","SOLUSD",1724895348932,20.0,143.93,143.85,29.20932912]
["bitfinex","SOLUSD",1724895350731,20.0,143.93,143.86,15.9812]
["bitfinex","SOLUSD",1724895351032,19.96142912,143.96,143.86,15.9812]
["bitfinex","SOLUSD",1724895351232,19.96142912,143.96,143.87,13.01502912]
["bitfinex","SOLUSD",1724895351421,19.96142912,143.96,143.89,16.133]
["bitfinex","SOLUSD",1724895351836,13.01502912,143.96,143.89,16.133]
["bitfinex","SOLUSD",1724895352141,19.96082912,143.98,143.89,29.14802912]
["bitfinex","SOLUSD",1724895352647,13.01502912,143.98,143.89,29.14802912]
["bitfinex","SOLUSD",1724895353472,20.0,143.97,143.89,29.14802912]
["bitfinex","SOLUSD",1724895355631,20.0,143.97,143.9,16.4473]
["bitfinex","SOLUSD",1724895355835,20.0,143.98,143.9,16.4473]
["bitfinex","SOLUSD",1724895356157,13.01502912,143.98,143.9,16.4473]
["bitfinex","SOLUSD",1724895359134,20.0,143.99,143.93,15.6749]
["bitfinex","SOLUSD",1724895360355,13.01502912,143.99,143.93,15.6749]
["bitfinex","SOLUSD",1724895363832,17.3568,144.04,143.93,15.6749]
["bitfinex","SOLUSD",1724895363833,6.944,144.01,143.93,15.6749]
["bitfinex","SOLUSD",1724895364031,26.943,144.03,143.93,28.68992912]
["bitfinex","SOLUSD",1724895364243,13.01502912,144.02,143.94,21.9265]
["bitfinex","SOLUSD",1724895364546,20.0,144.01,143.94,21.9265]
["bitfinex","SOLUSD",1724895365350,20.0,144.01,143.92,0.12549]
["bitfinex","SOLUSD",1724895365351,6.9421,144.05,143.99,16.1214]
["bitfinex","SOLUSD",1724895365550,19.95712912,144.05,143.99,16.1214]
["bitfinex","SOLUSD",1724895366878,13.01502912,144.05,143.99,16.1214]
["bitfinex","SOLUSD",1724895367340,13.01502912,144.07,143.99,16.1214]
["bitfinex","SOLUSD",1724895367838,20.0,144.06,143.99,16.1214]
["bitfinex","SOLUSD",1724895368958,6.941,144.08,143.99,29.13642912]
["bitfinex","SOLUSD",1724895369441,9.71009282,144.11,144.02,16.1403]
["bitfinex","SOLUSD",1724895369637,414.9802,144.18,144.02,16.1403]
["bitfinex","SOLUSD",1724895369638,13.01502912,144.12,144.02,16.1403]
["bitfinex","SOLUSD",1724895369944,13.01502912,144.12,144.04,15.9419]
["bitfinex","SOLUSD",1724895370490,19.95372912,144.12,144.04,15.9419]
["bitfinex","SOLUSD",1724895370666,13.01502912,144.12,144.04,15.9419]
["bitfinex","SOLUSD",1724895372068,0.12549,144.13,144.04,15.9419]
["bitfinex","SOLUSD",1724895372238,32.45672075,144.11,144.04,15.9419]
["bitfinex","SOLUSD",1724895373262,39.39602075,144.11,144.04,15.9419]
["bitfinex","SOLUSD",1724895375070,7.06429,144.12,144.04,15.9419]
["bitfinex","SOLUSD",1724895375363,20.0,144.11,144.04,15.9419]
["bitfinex","SOLUSD",1724895375876,32.45672075,144.15,144.06,15.5274]
["bitfinex","SOLUSD",1724895376462,20.0,144.14,144.06,15.5274]
["bitfinex","SOLUSD",1724895376973,26.9377,144.14,144.06,15.5274]
["bitfinex","SOLUSD",1724895377177,6.9382,144.13,144.06,15.5274]
["bitfinex","SOLUSD",1724895377345,39.39492075,144.13,144.06,15.5274]
["bitfinex","SOLUSD",1724895377545,0.12549,144.12,144.06,15.5274]
["bitfinex","SOLUSD",1724895377860,32.58221075,144.12,144.06,15.5274]
["bitfinex","SOLUSD",1724895378648,32.45672075,144.12,144.06,15.5274]
["bitfinex","SOLUSD",1724895379248,39.39542075,144.12,144.06,15.5274]
["bitfinex","SOLUSD",1724895381068,32.45672075,144.1,144.06,15.5274]
["bitfinex","SOLUSD",1724895381272,0.12549,144.11,144.06,15.5274]
["bitfinex","SOLUSD",1724895381273,0.12549,144.09,144.06,15.5274]
["bitfinex","SOLUSD",1724895381456,32.45672075,144.08,144.06,15.5274]
["bitfinex","SOLUSD",1724895382576,6.939,144.12,144.06,15.5274]
["bitfinex","SOLUSD",1724895382769,39.39572075,144.12,144.06,15.5274]
["bitfinex","SOLUSD",1724895382976,20.0,144.11,144.06,15.5274]
["bitfinex","SOLUSD",1724895385554,26.9394,144.11,144.06,15.5274]
["bitfinex","SOLUSD",1724895385874,32.45672075,144.1,144.06,15.5274]
["bitfinex","SOLUSD",1724895391282,39.39642075,144.1,144.06,15.5274]
["bitfinex","SOLUSD",1724895391454,6.9401,144.09,144.06,15.5274]
["bitfinex","SOLUSD",1724895391652,32.45672075,144.08,144.06,15.5274]
["bitfinex","SOLUSD",1724895392254,39.39642075,144.1,144.06,15.5274]
["bitfinex","SOLUSD",1724895392454,32.45672075,144.1,144.06,15.5274]
["bitfinex","SOLUSD",1724895392681,26.9392,144.11,144.06,15.5274]
["bitfinex","SOLUSD",1724895393180,32.45672075,144.1,144.06,15.5274]
["bitfinex","SOLUSD",1724895393887,26.9392,144.11,144.06,15.5274]
["bitfinex","SOLUSD",1724895395970,12.98389709,144.08,144.06,15.5274]
["bitfinex","SOLUSD",1724895396177,26.9392,144.11,144.06,15.5274]
["bitfinex","SOLUSD",1724895396488,0.12549,144.1,144.06,15.5274]
["bitfinex","SOLUSD",1724895396786,12.98389709,144.07,144.06,15.5274]
["bitfinex","SOLUSD",1724895397992,32.46861236,144.08,144.06,15.5274]
["bitfinex","SOLUSD",1724895400660,32.46861236,144.08,144.03,15.3322]
["bitfinex","SOLUSD",1724895400867,32.46861236,144.06,144.03,15.3322]
["bitfinex","SOLUSD",1724895401067,20.0,144.07,144.03,15.3322]
["bitfinex","SOLUSD",1724895404181,26.9413,144.07,144.03,15.3322]
["bitfinex","SOLUSD",1724895404987,20.0,144.07,144.03,15.3322]
["bitfinex","SOLUSD",1724895405361,32.46861236,144.08,144.03,15.3322]
["bitfinex","SOLUSD",1724895406690,6.9401,144.09,144.03,15.3322]
["bitfinex","SOLUSD",1724895409574,39.65929236,144.1,144.03,16.72018427]
["bitfinex","SOLUSD",1724895409775,55.14408217,144.13,144.03,16.72018427]
["bitfinex","SOLUSD",1724895409776,6.9392,144.11,144.03,16.72018427]
["bitfinex","SOLUSD",1724895410000,6.9382,144.13,144.03,16.72018427]
["bitfinex","SOLUSD",1724895410174,32.46861236,144.14,144.05,15.5183]
["bitfinex","SOLUSD",1724895410378,2.82664965,144.16,144.07,21.6266]
["bitfinex","SOLUSD",1724895410699,6.9363,144.17,144.09,15.1512]
["bitfinex","SOLUSD",1724895410887,32.46861236,144.16,144.09,15.1512]
["bitfinex","SOLUSD",1724895411601,6.9379,144.14,144.09,15.1512]
["bitfinex","SOLUSD",1724895411815,32.46861236,144.16,144.09,15.1512]
["bitfinex","SOLUSD",1724895412019,26.9372,144.15,144.09,15.1512]
["bitfinex","SOLUSD",1724895413603,6.9377,144.14,144.09,15.1512]
["bitfinex","SOLUSD",1724895413792,39.40631236,144.14,144.09,15.1512]
["bitfinex","SOLUSD",1724895414116,32.46861236,144.12,144.09,15.1512]
["bitfinex","SOLUSD",1724895414495,6.9391,144.11,144.09,15.1512]
["bitfinex","SOLUSD",1724895414705,77.46861236,144.1,144.03,15.5133]
["bitfinex","SOLUSD",1724895414908,32.46861236,144.06,144.03,15.5133]
["bitfinex","SOLUSD",1724895416788,32.46861236,144.04,144.03,15.5133]
["bitfinex","SOLUSD",1724895419516,6.9421,144.05,144.03,15.5133]
["bitfinex","SOLUSD",1724895419695,32.46861236,144.04,144.01,6.3867]
["bitfinex","SOLUSD",1724895419907,32.46861236,144.04,144.0,16.3833]
["bitfinex","SOLUSD",1724895420289,39.41131236,144.04,144.0,16.3833]
["bitfinex","SOLUSD",1724895420491,33.83510509,144.09,144.0,16.3833]
["bitfinex","SOLUSD",1724895420492,0.12549,144.05,144.0,16.3833]
["bitfinex","SOLUSD",1724895420722,32.59410236,144.05,144.0,16.3833]
["bitfinex","SOLUSD",1724895420888,20.0,144.04,144.0,16.3833]
["bitfinex","SOLUSD",1724895423718,32.46861236,144.03,144.0,16.3833]
["bitfinex","SOLUSD",1724895425017,26.9425,144.04,144.0,16.3833]
["bitfinex","SOLUSD",1724895426631,20.0,144.04,144.0,16.3833]
["bitfinex","SOLUSD",1724895426797,6.9416,144.06,144.0,16.3833]
["bitfinex","SOLUSD",1724895430336,39.40981236,144.07,144.0,16.3833]
["bitfinex","SOLUSD",1724895430508,20.0,144.06,144.0,16.3833]
["bitfinex","SOLUSD",1724895430918,6.9406,144.08,144.0,16.3833]
["bitfinex","SOLUSD",1724895431105,20.0,144.07,144.0,16.3833]
["bitfinex","SOLUSD",1724895431304,39.40881236,144.09,144.01,6.6502]
["bitfinex","SOLUSD",1724895432228,6.9402,144.09,144.01,6.6502]
["bitfinex","SOLUSD",1724895432811,20.0,144.08,144.01,6.6502]
["bitfinex","SOLUSD",1724895433043,26.9407,144.08,144.01,6.6502]
["bitfinex","SOLUSD",1724895433323,32.46861236,144.07,144.01,6.6502]
["bitfinex","SOLUSD",1724895434824,26.9407,144.08,144.01,6.6502]
["bitfinex","SOLUSD",1724895436030,39.40781236,144.11,144.02,15.5962]
["bitfinex","SOLUSD",1724895436329,16.36447917,144.12,144.03,6.4351]
["bitfinex","SOLUSD",1724895436330,6.9387,144.12,144.03,6.4351]
["bitfinex","SOLUSD",1724895436536,6.9387,144.12,144.04,15.5962]
["bitfinex","SOLUSD",1724895436711,39.40771236,144.11,144.04,15.5962]
["bitfinex","SOLUSD",1724895437030,39.40871236,144.09,144.04,15.5962]
["bitfinex","SOLUSD",1724895437732,6.9397,144.1,144.04,15.5962]
["bitfinex","SOLUSD",1724895437913,20.0,144.09,144.04,15.5962]
["bitfinex","SOLUSD",1724895438114,59.40881236,144.09,144.04,15.5962]
["bitfinex","SOLUSD",1724895438310,52.46861236,144.09,144.04,15.5962]
["bitfinex","SOLUSD",1724895438921,6.9406,144.08,144.04,15.5962]
["bitfinex","SOLUSD",1724895439323,59.40871236,144.09,144.04,15.5962]
["bitfinex","SOLUSD",1724895439521,20.0,144.09,144.04,15.5962]
["bitfinex","SOLUSD",1724895439929,59.40871236,144.09,144.04,15.5962]
["bitfinex","SOLUSD",1724895440237,6.9407,144.08,144.04,15.5962]
["bitfinex","SOLUSD",1724895441223,6.9417,144.06,144.04,15.5962]
["bitfinex","SOLUSD",1724895441423,39.41061236,144.05,144.0,16.3254]
["bitfinex","SOLUSD",1724895441744,32.46861236,144.03,144.0,16.3254]
["bitfinex","SOLUSD",1724895441930,7.06799,144.04,144.0,16.3254]
["bitfinex","SOLUSD",1724895442536,32.46861236,144.07,144.0,16.3254]
["bitfinex","SOLUSD",1724895442740,20.0,144.06,144.0,16.3254]
["bitfinex","SOLUSD",1724895443935,20.0,144.06,144.01,6.3741]
["bitfinex","SOLUSD",1724895446543,26.9416,144.06,144.01,6.3741]
["bitfinex","SOLUSD",1724895450851,59.41021236,144.06,144.01,6.3741]
["bitfinex","SOLUSD",1724895452454,32.46861236,144.04,144.0,16.3254]
["bitfinex","SOLUSD",1724895454351,6.9431,144.03,144.0,16.3254]
["bitfinex","SOLUSD",1724895455534,39.41121236,144.04,144.0,16.3254]
["bitfinex","SOLUSD",1724895464166,12.99517544,144.02,144.0,16.3254]
["bitfinex","SOLUSD",1724895466349,17.3495,144.1,144.0,16.3254]
["bitfinex","SOLUSD",1724895466656,19.93627544,144.07,144.0,16.3254]
["bitfinex","SOLUSD",1724895466864,12.99517544,144.05,144.0,16.3254]
["bitfinex","SOLUSD",1724895467161,20.0,144.04,144.0,16.3254]
["bitfinex","SOLUSD",1724895468248,12.99517544,144.05,144.0,16.3254]
["bitfinex","SOLUSD",1724895473171,12.99517544,144.07,144.0,16.3254]
["bitfinex","SOLUSD",1724895473354,12.99517544,144.09,144.01,6.4644]
["bitfinex","SOLUSD",1724895473544,20.0,144.08,144.02,15.6268]
["bitfinex","SOLUSD",1724895473744,12.99517544,144.09,144.02,15.6268]
["bitfinex","SOLUSD",1724895474053,19.93437544,144.11,144.03,15.1804]
["bitfinex","SOLUSD",1724895474253,12.99517544,144.09,144.03,15.1804]
["bitfinex","SOLUSD",1724895474937,51.98070176,144.13,144.03,15.1804]
["bitfinex","SOLUSD",1724895474938,12.99517544,144.07,144.03,15.1804]
["bitfinex","SOLUSD",1724895475142,12.99517544,144.05,144.03,15.1804]
["bitfinex","SOLUSD",1724895477450,19.93617544,144.07,144.03,15.1804]
["bitfinex","SOLUSD",1724895477649,20.0,144.06,144.03,15.1804]
["bitfinex","SOLUSD",1724895483109,32.47032893,144.06,144.03,15.1804]
["bitfinex","SOLUSD",1724895483563,20.12549,144.07,144.03,15.1804]
["bitfinex","SOLUSD",1724895484878,32.47032893,144.06,144.01,6.4644]
["bitfinex","SOLUSD",1724895485064,32.59581893,144.06,143.99,15.5631]
["bitfinex","SOLUSD",1724895485367,20.0,144.05,143.99,15.5631]
["bitfinex","SOLUSD",1724895485875,32.59581893,144.04,143.99,15.5631]
["bitfinex","SOLUSD",1724895486288,39.41412893,144.02,143.99,15.5631]
["bitfinex","SOLUSD",1724895486571,32.47032893,144.02,143.99,15.5631]
["bitfinex","SOLUSD",1724895487381,39.41412893,144.02,143.99,15.5631]
["bitfinex","SOLUSD",1724895487554,32.47032893,144.0,143.95,16.0764]
["bitfinex","SOLUSD",1724895487751,0.12549,144.03,143.95,16.0764]
["bitfinex","SOLUSD",1724895487977,20.25098,144.03,143.95,16.0764]
["bitfinex","SOLUSD",1724895488349,20.0,144.03,143.95,16.0764]
["bitfinex","SOLUSD",1724895488557,39.41192893,144.06,143.97,16.4818]
["bitfinex","SOLUSD",1724895488857,20.0,144.05,143.97,16.4818]
["bitfinex","SOLUSD",1724895490070,20.0,144.05,143.98,22.2012]
["bitfinex","SOLUSD",1724895494752,39.41192893,144.06,143.98,22.2012]
["bitfinex","SOLUSD",1724895494957,20.0,144.05,143.98,22.2012]
["bitfinex","SOLUSD",1724895496758,0.12549,144.07,143.98,6.4583]
["bitfinex","SOLUSD",1724895496963,20.0,144.07,143.99,16.3333]
["bitfinex","SOLUSD",1724895499185,6.9402,144.09,144.01,15.4628]
["bitfinex","SOLUSD",1724895499186,20.0,144.08,144.01,15.4628]
["bitfinex","SOLUSD",1724895500088,32.9844937,144.08,144.01,15.4628]
["bitfinex","SOLUSD",1724895500585,39.9250937,144.08,144.01,15.4628]
["bitfinex","SOLUSD",1724895502959,20.0,144.08,144.01,12.9844937]
["bitfinex","SOLUSD",1724895503160,19.9239937,144.11,144.03,6.3043]
["bitfinex","SOLUSD",1724895504675,20.0,144.1,144.03,6.3043]
["bitfinex","SOLUSD",1724895504992,12.9844937,144.13,144.04,15.4628]
["bitfinex","SOLUSD",1724895505281,20.0,144.12,144.04,15.4628]
["bitfinex","SOLUSD",1724895505987,19.9226937,144.13,144.04,15.4628]
["bitfinex","SOLUSD",1724895506782,12.9844937,144.13,144.05,12.9844937]
["bitfinex","SOLUSD",1724895506962,6.9378,144.14,144.06,15.8206]
["bitfinex","SOLUSD",1724895507166,19.9222937,144.14,144.06,15.8206]
["bitfinex","SOLUSD",1724895507393,20.0,144.13,144.06,15.8206]
["bitfinex","SOLUSD",1724895507975,20.0,144.13,144.07,1.38796401]
["bitfinex","SOLUSD",1724895508171,12.9844937,144.16,144.08,7.47766539]
["bitfinex","SOLUSD",1724895508377,19.9212937,144.16,144.09,15.8206]
["bitfinex","SOLUSD",1724895508677,19.9212937,144.16,144.09,17.20838427]
["bitfinex","SOLUSD",1724895509397,12.9844937,144.16,144.09,15.8206]
["bitfinex","SOLUSD",1724895509897,20.0,144.15,144.09,15.8206]
["bitfinex","SOLUSD",1724895510969,7.50104502,144.21,144.1,16.1175]
["bitfinex","SOLUSD",1724895511272,12.9844937,144.19,144.1,16.1175]
["bitfinex","SOLUSD",1724895511467,12.9844937,144.19,144.11,6.2095]
["bitfinex","SOLUSD",1724895512085,14.43534502,144.21,144.11,6.2095]
["bitfinex","SOLUSD",1724895512086,6.9349,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895512982,7.05979,144.21,144.12,16.1175]
["bitfinex","SOLUSD",1724895513194,6.9343,144.21,144.12,16.1175]
["bitfinex","SOLUSD",1724895513399,6.935,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895513594,6.9365,144.17,144.12,16.1175]
["bitfinex","SOLUSD",1724895513801,32.40909791,144.19,144.12,16.1175]
["bitfinex","SOLUSD",1724895514486,32.40909791,144.21,144.12,16.1175]
["bitfinex","SOLUSD",1724895514678,26.9348,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895515479,20.0,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895515779,26.935,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895516394,20.0,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895518685,20.0,144.21,144.12,16.1175]
["bitfinex","SOLUSD",1724895519520,52.40909791,144.21,144.12,16.1175]
["bitfinex","SOLUSD",1724895519682,0.12549,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895519881,7.06039,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895520491,52.40909791,144.21,144.12,16.1175]
["bitfinex","SOLUSD",1724895520688,20.0,144.21,144.12,16.1175]
["bitfinex","SOLUSD",1724895520887,6.9343,144.21,144.12,16.1175]
["bitfinex","SOLUSD",1724895521299,26.9349,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895521502,20.0,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895523912,26.9349,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895526119,20.0,144.2,144.12,16.1175]
["bitfinex","SOLUSD",1724895526720,26.9349,144.2,144.13,22.6915]
["bitfinex","SOLUSD",1724895532884,20.0,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895533088,20.0,144.2,144.15,1.38720953]
["bitfinex","SOLUSD",1724895533301,26.9339,144.22,144.14,15.6027]
["bitfinex","SOLUSD",1724895533896,39.34349791,144.21,144.14,15.6027]
["bitfinex","SOLUSD",1724895534209,19.89872774,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895534725,6.9348,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895534898,12.96392774,144.19,144.14,15.6027]
["bitfinex","SOLUSD",1724895535589,20.0,144.22,144.14,15.6027]
["bitfinex","SOLUSD",1724895535796,12.96392774,144.18,144.14,15.6027]
["bitfinex","SOLUSD",1724895540220,6.9348,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895541005,6.9342,144.22,144.14,15.6027]
["bitfinex","SOLUSD",1724895541209,19.89812774,144.22,144.14,15.6027]
["bitfinex","SOLUSD",1724895542219,12.96392774,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895544331,6.9349,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895544524,19.89882774,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895546823,12.96392774,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895552824,6.9345,144.21,144.14,15.6027]
["bitfinex","SOLUSD",1724895558833,12.96392774,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895559024,19.89872774,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895559816,12.96392774,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895560208,19.89802774,144.22,144.14,15.6027]
["bitfinex","SOLUSD",1724895560412,20.0,144.21,144.14,15.6027]
["bitfinex","SOLUSD",1724895560629,6.9349,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895560934,26.9345,144.21,144.14,15.6027]
["bitfinex","SOLUSD",1724895561231,12.96392774,144.2,144.14,15.6027]
["bitfinex","SOLUSD",1724895561438,20.0,144.21,144.14,15.6027]
["bitfinex","SOLUSD",1724895565654,6.9333,144.24,144.14,15.6027]
["bitfinex","SOLUSD",1724895565817,19.89722774,144.24,144.15,6.3506]
["bitfinex","SOLUSD",1724895566024,20.0,144.23,144.16,16.1447]
["bitfinex","SOLUSD",1724895566526,26.9334,144.23,144.16,16.1447]
["bitfinex","SOLUSD",1724895566730,12.96392774,144.22,144.16,16.1447]
["bitfinex","SOLUSD",1724895567930,26.9334,144.23,144.16,16.1447]
["bitfinex","SOLUSD",1724895568240,39.89732774,144.23,144.16,16.1447]
["bitfinex","SOLUSD",1724895569039,6.9329,144.24,144.16,16.1447]
["bitfinex","SOLUSD",1724895569242,19.89682774,144.24,144.17,1.38348801]
["bitfinex","SOLUSD",1724895569541,12.96392774,144.22,144.16,16.1447]
["bitfinex","SOLUSD",1724895571245,12.96392774,144.22,144.17,0.47716846]
["bitfinex","SOLUSD",1724895571728,12.96392774,144.22,144.16,16.1447]
["bitfinex","SOLUSD",1724895571923,17.3304,144.26,144.16,16.1447]
["bitfinex","SOLUSD",1724895572129,12.96392774,144.19,144.16,16.1447]
["bitfinex","SOLUSD",1724895572329,27.04049282,144.26,144.16,16.1447]
["bitfinex","SOLUSD",1724895572530,12.96392774,144.19,144.16,16.1447]
["bitfinex","SOLUSD",1724895573025,12.96392774,144.17,144.16,16.1447]
["bitfinex","SOLUSD",1724895577031,12.96392774,144.17,144.12,15.9814]
["bitfinex","SOLUSD",1724895577247,12.96392774,144.14,144.12,15.9814]
["bitfinex","SOLUSD",1724895577846,6.9365,144.17,144.12,15.9814]
["bitfinex","SOLUSD",1724895578022,19.90042774,144.17,144.12,15.9814]
["bitfinex","SOLUSD",1724895578221,12.96392774,144.17,144.12,15.9814]
["bitfinex","SOLUSD",1724895578421,12.96392774,144.19,144.12,15.9814]
["bitfinex","SOLUSD",1724895578640,20.0,144.18,144.12,15.9814]
["bitfinex","SOLUSD",1724895581227,12.96392774,144.19,144.12,15.9814]
["bitfinex","SOLUSD",1724895581731,6.9349,144.2,144.12,28.94532774]
["bitfinex","SOLUSD",1724895581930,20.0,144.19,144.12,28.94532774]
["bitfinex","SOLUSD",1724895583550,20.0,144.2,144.12,28.94532774]
["bitfinex","SOLUSD",1724895584045,20.0,144.2,144.14,16.1178]
["bitfinex","SOLUSD",1724895585142,6.9344,144.21,144.14,16.1178]
["bitfinex","SOLUSD",1724895592031,6.9344,144.21,144.15,1.38722628]
["bitfinex","SOLUSD",1724895593147,6.9349,144.2,144.14,16.1178]
["bitfinex","SOLUSD",1724895593359,12.96392774,144.21,144.14,16.1178]
["bitfinex","SOLUSD",1724895594232,6.9348,144.2,144.14,16.1178]
["bitfinex","SOLUSD",1724895598454,6.9348,144.2,144.1,16.4589]
["bitfinex","SOLUSD",1724895598455,12.96392774,144.15,144.1,16.4589]
["bitfinex","SOLUSD",1724895598659,19.90142774,144.15,144.1,16.4589]
["bitfinex","SOLUSD",1724895598946,19.90212774,144.13,144.1,16.4589]
["bitfinex","SOLUSD",1724895599354,12.96392774,144.13,144.1,16.4589]
["bitfinex","SOLUSD",1724895604757,7.18868,144.14,144.1,16.4589]
["bitfinex","SOLUSD",1724895604940,20.15260774,144.14,144.1,16.4589]
["bitfinex","SOLUSD",1724895607236,6.9377,144.14,144.1,16.4589]
["bitfinex","SOLUSD",1724895607441,6.9373,144.15,144.1,16.4589]
["bitfinex","SOLUSD",1724895607948,17.339,144.19,144.1,17.05026915]
["bitfinex","SOLUSD",1724895608171,383.08954214,144.21,144.11,0.59142786]
["bitfinex","SOLUSD",1724895608360,32.96392774,144.2,144.11,0.59142786]
["bitfinex","SOLUSD",1724895608940,32.96392774,144.2,144.1,29.42282774]
["bitfinex","SOLUSD",1724895609137,19.90002774,144.18,144.1,29.42282774]
["bitfinex","SOLUSD",1724895609337,20.0,144.17,144.1,29.42282774]
["bitfinex","SOLUSD",1724895610145,20.0,144.17,144.11,1.38759213]
["bitfinex","SOLUSD",1724895610543,20.0,144.17,144.1,29.42282774]
["bitfinex","SOLUSD",1724895611068,20.0,144.17,144.1,16.4589]
["bitfinex","SOLUSD",1724895611069,26.9364,144.17,144.1,16.4589]
["bitfinex","SOLUSD",1724895611747,6.9368,144.16,144.1,16.4589]
["bitfinex","SOLUSD",1724895612063,6.9373,144.15,144.1,16.4589]
["bitfinex","SOLUSD",1724895612462,19.90172774,144.14,144.1,16.4589]
["bitfinex","SOLUSD",1724895612659,12.96392774,144.14,144.1,16.4589]
["bitfinex","SOLUSD",1724895614061,12.96392774,144.12,144.06,15.051]
["bitfinex","SOLUSD",1724895614245,12.96392774,144.1,144.06,15.051]
["bitfinex","SOLUSD",1724895614572,12.96392774,144.08,144.06,15.051]
["bitfinex","SOLUSD",1724895614768,12.96392774,144.08,144.02,16.1344]
["bitfinex","SOLUSD",1724895615065,19.90552774,144.06,144.02,16.1344]
["bitfinex","SOLUSD",1724895615769,6.9411,144.07,144.02,16.1344]
["bitfinex","SOLUSD",1724895615977,20.0,144.06,144.02,16.1344]
["bitfinex","SOLUSD",1724895616353,20.0,144.07,144.02,16.1344]
["bitfinex","SOLUSD",1724895616557,12.96392774,144.11,144.02,29.09832774]
["bitfinex","SOLUSD",1724895616755,20.25098,144.1,144.02,29.09832774]
["bitfinex","SOLUSD",1724895617466,0.12549,144.1,144.02,29.09832774]
["bitfinex","SOLUSD",1724895617773,19.90342774,144.11,144.02,29.09832774]
["bitfinex","SOLUSD",1724895618857,20.0,144.1,144.02,29.09832774]
["bitfinex","SOLUSD",1724895625352,20.0,144.1,144.04,12.96392774]
["bitfinex","SOLUSD",1724895625557,6.9382,144.13,144.05,15.7723]
["bitfinex","SOLUSD",1724895626876,20.0,144.12,144.05,15.7723]
["bitfinex","SOLUSD",1724895629075,20.0,144.12,144.07,6.1947]
["bitfinex","SOLUSD",1724895629247,20.0,144.13,144.07,6.1947]
["bitfinex","SOLUSD",1724895631065,20.0,144.14,144.07,6.1947]
["bitfinex","SOLUSD",1724895632074,6.9368,144.16,144.09,15.5876]
["bitfinex","SOLUSD",1724895633258,20.0,144.15,144.09,15.5876]
["bitfinex","SOLUSD",1724895633655,6.9385,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895634774,65.02721774,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895634968,20.0,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895639477,6.9368,144.16,144.09,15.5876]
["bitfinex","SOLUSD",1724895639673,20.12549,144.15,144.09,15.5876]
["bitfinex","SOLUSD",1724895640177,20.0,144.15,144.09,15.5876]
["bitfinex","SOLUSD",1724895642652,12.96392774,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895644169,19.90222774,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895644578,45.12549,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895644579,19.90312774,144.11,144.09,15.5876]
["bitfinex","SOLUSD",1724895644757,12.96392774,144.11,144.09,15.5876]
["bitfinex","SOLUSD",1724895644961,19.90212774,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895645277,20.0,144.12,144.09,15.5876]
["bitfinex","SOLUSD",1724895647060,6.9363,144.17,144.09,15.5876]
["bitfinex","SOLUSD",1724895647686,6.9368,144.16,144.09,15.5876]
["bitfinex","SOLUSD",1724895648359,20.0,144.15,144.09,15.5876]
["bitfinex","SOLUSD",1724895650860,0.25098,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895651375,7.18868,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895654576,20.15260774,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895656682,7.18868,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895660683,32.96392774,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895660870,12.96392774,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895661292,7.18898,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895661465,20.0,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895661670,6.9372,144.15,144.09,15.5876]
["bitfinex","SOLUSD",1724895661885,20.0,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895666368,20.0,144.15,144.09,15.5876]
["bitfinex","SOLUSD",1724895667680,26.9373,144.15,144.09,15.5876]
["bitfinex","SOLUSD",1724895667885,39.90122774,144.15,144.09,15.5876]
["bitfinex","SOLUSD",1724895668882,19.90212774,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895670896,0.12549,144.12,144.09,15.5876]
["bitfinex","SOLUSD",1724895671969,12.96392774,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895672173,52.06319,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895672389,20.12549,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895673273,20.0,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895673674,20.0,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895677985,26.9377,144.14,144.09,15.5876]
["bitfinex","SOLUSD",1724895678189,6.9382,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895678392,20.02761774,144.13,144.09,15.5876]
["bitfinex","SOLUSD",1724895678706,12.96392774,144.11,144.09,15.5876]
["bitfinex","SOLUSD",1724895679087,19.90312774,144.11,144.09,15.5876]
["bitfinex","SOLUSD",1724895679294,12.96392774,144.11,144.09,15.5876]
["bitfinex","SOLUSD",1724895679485,52.06419,144.12,144.09,15.5876]
["bitfinex","SOLUSD",1724895679677,20.12549,144.11,144.09,15.5876]
["bitfinex","SOLUSD",1724895680303,40.02851774,144.11,144.09,15.5876]
["bitfinex","SOLUSD",1724895680599,33.08941774,144.11,144.05,15.183]
["bitfinex","SOLUSD",1724895680781,12.96392774,144.07,144.05,15.183]
["bitfinex","SOLUSD",1724895681291,12.96392774,144.07,144.02,6.1742]
["bitfinex","SOLUSD",1724895681485,45.12549,144.1,144.02,6.1742]
["bitfinex","SOLUSD",1724895681682,33.08941774,144.11,144.02,6.1742]
["bitfinex","SOLUSD",1724895681683,20.12549,144.11,144.04,15.8086]
["bitfinex","SOLUSD",1724895681877,20.0,144.11,144.04,15.8086]
["bitfinex","SOLUSD",1724895682087,6.9377,144.14,144.04,15.8086]
["bitfinex","SOLUSD",1724895682288,6.9376,144.15,144.06,15.8086]
["bitfinex","SOLUSD",1724895682708,6.9368,144.16,144.06,15.8086]
["bitfinex","SOLUSD",1724895683376,6.9363,144.17,144.09,15.3161]
["bitfinex","SOLUSD",1724895683586,6.938,144.14,144.09,15.3161]
["bitfinex","SOLUSD",1724895683894,6.9387,144.12,144.09,15.3161]
["bitfinex","SOLUSD",1724895684104,6.9393,144.11,144.09,15.3161]
["bitfinex","SOLUSD",1724895684275,6.9396,144.1,144.05,15.3161]
["bitfinex","SOLUSD",1724895684476,39.37776978,144.1,144.05,15.3161]
["bitfinex","SOLUSD",1724895684879,0.12549,144.09,144.05,15.3161]
["bitfinex","SOLUSD",1724895685079,65.25098,144.09,144.05,15.3161]
["bitfinex","SOLUSD",1724895685286,20.0,144.09,144.05,15.3161]
["bitfinex","SOLUSD",1724895685596,0.12549,144.08,144.05,15.3161]
["bitfinex","SOLUSD",1724895685808,0.25098,144.08,144.05,15.3161]
["bitfinex","SOLUSD",1724895686008,20.0,144.09,144.05,15.3161]
["bitfinex","SOLUSD",1724895686494,6.9396,144.1,144.05,15.3161]
["bitfinex","SOLUSD",1724895686807,20.0,144.09,144.05,15.3161]
["bitfinex","SOLUSD",1724895687698,0.25098,144.08,144.05,15.3161]
["bitfinex","SOLUSD",1724895694507,7.19158,144.08,144.05,15.3161]
["bitfinex","SOLUSD",1724895698911,20.0,144.09,144.05,15.3161]
["bitfinex","SOLUSD",1724895699097,26.9391,144.12,144.05,21.4578]
["bitfinex","SOLUSD",1724895699295,6.9391,144.12,144.05,21.4578]
["bitfinex","SOLUSD",1724895700401,0.12549,144.11,144.05,21.4578]
["bitfinex","SOLUSD",1724895700598,0.25098,144.11,144.05,21.4578]
["bitfinex","SOLUSD",1724895701403,20.25098,144.11,144.05,21.4578]
["bitfinex","SOLUSD",1724895702302,20.12549,144.11,144.05,21.4578]
["bitfinex","SOLUSD",1724895702501,16.4018117,144.16,144.07,15.5076]
["bitfinex","SOLUSD",1724895702703,6.9358,144.18,144.08,6.3633]
["bitfinex","SOLUSD",1724895702891,6.9358,144.18,144.09,15.5076]
["bitfinex","SOLUSD",1724895703097,6.9363,144.17,144.09,15.5076]
["bitfinex","SOLUSD",1724895703999,20.12549,144.16,144.09,15.5076]
["bitfinex","SOLUSD",1724895705503,255.8,144.2,144.09,15.5076]
["bitfinex","SOLUSD",1724895705703,262.7348,144.2,144.11,15.6503]
["bitfinex","SOLUSD",1724895706823,6.9348,144.2,144.11,15.6503]
["bitfinex","SOLUSD",1724895707314,20.0,144.19,144.11,15.6503]
["bitfinex","SOLUSD",1724895711126,20.0,144.19,144.12,6.0778]
["bitfinex","SOLUSD",1724895711420,20.0,144.2,144.13,16.5479]
["bitfinex","SOLUSD",1724895713301,380.3,144.22,144.14,38.86106978]
["bitfinex","SOLUSD",1724895713607,380.3,144.21,144.15,15.1999]
["bitfinex","SOLUSD",1724895714331,6.9334,144.23,144.15,15.1999]
["bitfinex","SOLUSD",1724895714910,39.37156978,144.23,144.15,15.1999]
["bitfinex","SOLUSD",1724895715119,0.25098,144.22,144.15,15.1999]
["bitfinex","SOLUSD",1724895716704,20.25098,144.22,144.15,15.1999]
["bitfinex","SOLUSD",1724895719929,27.18478,144.22,144.15,15.1999]
["bitfinex","SOLUSD",1724895724620,380.3,144.21,144.15,15.1999]
["bitfinex","SOLUSD",1724895730440,419.67256978,144.21,144.15,15.1999]
["bitfinex","SOLUSD",1724895733648,412.73816978,144.21,144.15,15.1999]
["bitfinex","SOLUSD",1724895733834,65.25098,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895734641,72.18588,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895734822,6.9353,144.19,144.15,15.1999]
["bitfinex","SOLUSD",1724895735022,39.37346978,144.19,144.15,15.1999]
["bitfinex","SOLUSD",1724895736928,52.18578,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895738051,65.14993143,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895738843,20.14993143,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895740851,6.9352,144.19,144.15,15.1999]
["bitfinex","SOLUSD",1724895741146,13.21513143,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895742246,20.02444143,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895742543,19.89895143,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895742747,12.96415143,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895743447,6.9344,144.21,144.15,15.1999]
["bitfinex","SOLUSD",1724895743653,20.0,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895744654,32.96415143,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895746133,2.78421394,144.25,144.15,15.1999]
["bitfinex","SOLUSD",1724895746331,12.96415143,144.25,144.16,1.06935078]
["bitfinex","SOLUSD",1724895746733,12.96415143,144.23,144.15,15.1999]
["bitfinex","SOLUSD",1724895749259,12.96415143,144.19,144.15,15.1999]
["bitfinex","SOLUSD",1724895750565,12.96415143,144.17,144.15,15.1999]
["bitfinex","SOLUSD",1724895752056,39.4776628,144.2,144.15,15.1999]
["bitfinex","SOLUSD",1724895752434,0.12549,144.19,144.15,15.1999]
["bitfinex","SOLUSD",1724895753432,0.12549,144.19,144.04,2.78610932]
["bitfinex","SOLUSD",1724895753433,39.3539728,144.16,144.11,15.4738]
["bitfinex","SOLUSD",1724895753657,32.4172728,144.14,144.11,15.4738]
["bitfinex","SOLUSD",1724895753968,39.3539728,144.16,144.11,15.4738]
["bitfinex","SOLUSD",1724895754140,65.12549,144.19,144.11,15.4738]
["bitfinex","SOLUSD",1724895754456,0.12549,144.19,144.11,15.4738]
["bitfinex","SOLUSD",1724895754662,20.0,144.19,144.11,15.4738]
["bitfinex","SOLUSD",1724895760364,20.0,144.19,144.13,15.0463]
["bitfinex","SOLUSD",1724895761364,39.3533728,144.18,144.13,15.0463]
["bitfinex","SOLUSD",1724895761756,27.06089,144.19,144.13,15.0463]
["bitfinex","SOLUSD",1724895761953,0.25098,144.18,144.13,15.0463]
["bitfinex","SOLUSD",1724895762156,0.12549,144.18,144.13,15.0463]
["bitfinex","SOLUSD",1724895764957,7.06119,144.18,144.13,15.0463]
["bitfinex","SOLUSD",1724895765943,20.0,144.19,144.13,15.0463]
["bitfinex","SOLUSD",1724895769447,26.9355,144.19,144.13,15.0463]
["bitfinex","SOLUSD",1724895769967,0.12549,144.18,144.13,15.0463]
["bitfinex","SOLUSD",1724895770674,32.5427628,144.18,144.13,15.0463]
["bitfinex","SOLUSD",1724895770847,6.9373,144.15,144.13,15.0463]
["bitfinex","SOLUSD",1724895771552,32.5427628,144.16,144.13,15.0463]
["bitfinex","SOLUSD",1724895771553,39.4795628,144.16,144.13,15.0463]
["bitfinex","SOLUSD",1724895772662,32.5427628,144.16,144.09,15.4673]
["bitfinex","SOLUSD",1724895772849,72.18828,144.15,144.09,15.4673]
["bitfinex","SOLUSD",1724895773248,52.18828,144.15,144.09,15.4673]
["bitfinex","SOLUSD",1724895775970,65.16162853,144.15,144.09,15.4673]
["bitfinex","SOLUSD",1724895780970,58.22432853,144.15,144.09,15.4673]
["bitfinex","SOLUSD",1724895781674,12.97334853,144.13,144.09,15.4673]
["bitfinex","SOLUSD",1724895782449,6.9378,144.14,144.09,15.4673]
["bitfinex","SOLUSD",1724895782652,19.91114853,144.14,144.09,15.4673]
["bitfinex","SOLUSD",1724895783077,12.97334853,144.14,144.09,15.4673]
["bitfinex","SOLUSD",1724895788152,0.12549,144.15,144.09,15.4673]
["bitfinex","SOLUSD",1724895788356,20.0,144.15,144.09,15.4673]
["bitfinex","SOLUSD",1724895793953,12.97334853,144.16,144.09,15.4673]
["bitfinex","SOLUSD",1724895798263,6.9363,144.17,144.09,15.4673]
["bitfinex","SOLUSD",1724895798465,20.0,144.16,144.09,15.4673]
["bitfinex","SOLUSD",1724895799571,20.0,144.16,144.1,15.7141]
["bitfinex","SOLUSD",1724895799770,12.97334853,144.2,144.12,15.7141]
["bitfinex","SOLUSD",1724895799968,0.12549,144.19,144.12,15.7141]
["bitfinex","SOLUSD",1724895800377,12.97334853,144.2,144.12,15.7141]
["bitfinex","SOLUSD",1724895803293,12.97334853,144.18,144.12,15.7141]
["bitfinex","SOLUSD",1724895803485,19.90914853,144.18,144.12,15.7141]
["bitfinex","SOLUSD",1724895803692,0.25098,144.17,144.12,15.7141]
["bitfinex","SOLUSD",1724895805173,6.9373,144.15,144.12,15.7141]
["bitfinex","SOLUSD",1724895805381,12.97334853,144.16,144.12,15.7141]
["bitfinex","SOLUSD",1724895805767,0.12549,144.15,144.12,15.7141]
["bitfinex","SOLUSD",1724895806292,12.97334853,144.16,144.12,15.7141]
["bitfinex","SOLUSD",1724895806883,0.12549,144.15,144.12,15.7141]
["bitfinex","SOLUSD",1724895807088,12.97334853,144.16,144.12,15.7141]
["bitfinex","SOLUSD",1724895809484,7.06269,144.15,144.12,15.7141]
["bitfinex","SOLUSD",1724895809682,13.09883853,144.14,144.08,15.2501]
["bitfinex","SOLUSD",1724895810191,12.97334853,144.12,144.08,15.2501]
["bitfinex","SOLUSD",1724895812072,0.12549,144.13,144.08,15.2501]
["bitfinex","SOLUSD",1724895812295,6.9382,144.13,144.08,15.2501]
["bitfinex","SOLUSD",1724895812484,13.22432853,144.14,144.08,15.2501]
["bitfinex","SOLUSD",1724895812687,0.12549,144.13,144.08,15.2501]
["bitfinex","SOLUSD",1724895813098,12.97334853,144.12,144.08,15.2501]
["bitfinex","SOLUSD",1724895813275,19.91204853,144.12,144.08,15.2501]
["bitfinex","SOLUSD",1724895814392,0.12549,144.11,144.08,15.2501]
["bitfinex","SOLUSD",1724895815892,12.97334853,144.12,144.08,15.2501]
["bitfinex","SOLUSD",1724895817395,0.12549,144.13,144.08,15.2501]
["bitfinex","SOLUSD",1724895817701,20.12549,144.13,144.08,15.2501]
["bitfinex","SOLUSD",1724895818595,20.0,144.13,144.08,15.2501]
["bitfinex","SOLUSD",1724895824503,651.701,144.21,144.09,12.97334853]
["bitfinex","SOLUSD",1724895824708,651.701,144.21,144.07,6.005]
["bitfinex","SOLUSD",1724895824709,19.90914853,144.18,144.1,16.6549]
["bitfinex","SOLUSD",1724895825007,12.97334853,144.16,144.1,16.6549]
["bitfinex","SOLUSD",1724895828914,0.12549,144.15,144.1,16.6549]
["bitfinex","SOLUSD",1724895830102,0.25098,144.15,144.1,16.6549]
["bitfinex","SOLUSD",1724895830302,12.97334853,144.14,144.1,16.6549]
["bitfinex","SOLUSD",1724895830606,20.25098,144.15,144.1,16.6549]
["bitfinex","SOLUSD",1724895831304,12.97334853,144.14,144.1,16.6549]
["bitfinex","SOLUSD",1724895838900,0.25098,144.13,144.1,16.6549]
["bitfinex","SOLUSD",1724895839691,0.12549,144.13,144.1,16.6549]
["bitfinex","SOLUSD",1724895839899,12.97334853,144.14,144.1,16.6549]
["bitfinex","SOLUSD",1724895840396,20.12549,144.15,144.1,16.6549]
["bitfinex","SOLUSD",1724895842294,20.0,144.15,144.1,16.6549]
["bitfinex","SOLUSD",1724895843007,6.9364,144.17,144.1,16.6549]
["bitfinex","SOLUSD",1724895843519,20.0,144.16,144.1,16.6549]
["bitfinex","SOLUSD",1724895844300,20.0,144.17,144.1,16.6549]
["bitfinex","SOLUSD",1724895845301,20.0,144.17,144.11,6.3956]
["bitfinex","SOLUSD",1724895848120,6.9382,144.13,144.1,16.6549]
["bitfinex","SOLUSD",1724895848309,12.97334853,144.14,144.1,16.6549]
["bitfinex","SOLUSD",1724895849497,6.9382,144.13,144.1,16.6549]
["bitfinex","SOLUSD",1724895849692,12.97334853,144.14,144.1,16.6549]
["bitfinex","SOLUSD",1724895849920,20.0,144.13,144.1,16.6549]
["bitfinex","SOLUSD",1724895851605,0.12549,144.15,144.1,16.6549]
["bitfinex","SOLUSD",1724895851907,20.0,144.15,144.1,16.6549]
["bitfinex","SOLUSD",1724895853919,13.22432853,144.14,144.1,16.6549]
["bitfinex","SOLUSD",1724895855231,6.9382,144.13,144.1,16.6549]
["bitfinex","SOLUSD",1724895855813,20.16212853,144.14,144.1,16.6549]
["bitfinex","SOLUSD",1724895856119,6.9382,144.13,144.1,16.6549]
["bitfinex","SOLUSD",1724895856799,19.91194853,144.12,144.08,6.2425]
["bitfinex","SOLUSD",1724895856995,39.91194853,144.12,144.08,6.2425]
["bitfinex","SOLUSD",1724895857199,0.12549,144.11,144.08,6.2425]
["bitfinex","SOLUSD",1724895857406,0.25098,144.11,144.08,6.2425]
["bitfinex","SOLUSD",1724895857707,0.12549,144.11,144.08,6.2425]
["bitfinex","SOLUSD",1724895857908,6.9386,144.12,144.08,6.2425]
["bitfinex","SOLUSD",1724895858106,6.9383,144.13,144.08,6.2425]
["bitfinex","SOLUSD",1724895858311,20.0,144.12,144.08,6.2425]
["bitfinex","SOLUSD",1724895863432,20.0,144.13,144.08,6.2425]
["bitfinex","SOLUSD",1724895865129,26.9382,144.13,144.08,6.2425]
["bitfinex","SOLUSD",1724895870532,6.9387,144.12,144.08,6.2425]
["bitfinex","SOLUSD",1724895871629,6.9387,144.12,144.06,15.8869]
["bitfinex","SOLUSD",1724895871630,0.25098,144.11,144.06,15.8869]
["bitfinex","SOLUSD",1724895875627,6.9396,144.1,144.06,15.8869]
["bitfinex","SOLUSD",1724895875833,19.91294853,144.1,144.06,15.8869]
["bitfinex","SOLUSD",1724895876643,6.9404,144.09,144.06,15.8869]
["bitfinex","SOLUSD",1724895877139,19.91304853,144.1,144.06,15.8869]
["bitfinex","SOLUSD",1724895879348,0.12549,144.09,144.06,15.8869]
["bitfinex","SOLUSD",1724895879634,45.25098,144.09,144.06,15.8869]
["bitfinex","SOLUSD",1724895880646,0.25098,144.09,144.06,15.8869]
["bitfinex","SOLUSD",1724895880878,19.91304853,144.1,144.06,15.8869]
["bitfinex","SOLUSD",1724895886638,7.06469,144.11,144.06,15.8869]
["bitfinex","SOLUSD",1724895886841,20.0,144.1,144.06,15.8869]
["bitfinex","SOLUSD",1724895892634,12.97334853,144.14,144.07,1.38587345]
["bitfinex","SOLUSD",1724895892843,20.12549,144.13,144.07,1.38587345]
["bitfinex","SOLUSD",1724895893035,20.12549,144.13,144.06,15.8869]
["bitfinex","SOLUSD",1724895894254,0.12549,144.12,144.06,15.8869]
["bitfinex","SOLUSD",1724895894647,45.12549,144.12,144.06,15.8869]
["bitfinex","SOLUSD",1724895895244,52.06409,144.12,144.06,15.8869]
["bitfinex","SOLUSD",1724895896829,19.91244853,144.11,144.06,15.8869]
["bitfinex","SOLUSD",1724895897029,20.03793853,144.11,144.06,15.8869]
["bitfinex","SOLUSD",1724895897747,0.12549,144.1,144.06,15.8869]
["bitfinex","SOLUSD",1724895901862,12.97334853,144.09,144.06,15.8869]
["bitfinex","SOLUSD",1724895902152,0.25098,144.08,144.06,15.8869]
["bitfinex","SOLUSD",1724895902459,12.97334853,144.07,144.02,15.1445]
["bitfinex","SOLUSD",1724895902661,0.12549,144.06,144.02,15.1445]
["bitfinex","SOLUSD",1724895906459,27.06619,144.08,144.02,15.1445]
["bitfinex","SOLUSD",1724895906668,0.12549,144.07,144.02,15.1445]
["bitfinex","SOLUSD",1724895907533,20.04023853,144.07,144.02,15.1445]
["bitfinex","SOLUSD",1724895907747,12.97334853,144.05,144.02,15.1445]
["bitfinex","SOLUSD",1724895909837,12.97334853,144.03,143.98,15.736]
["bitfinex","SOLUSD",1724895910148,20.0,144.04,143.98,15.736]
["bitfinex","SOLUSD",1724895910149,12.97334853,144.01,143.98,15.736]
["bitfinex","SOLUSD",1724895910543,12.97334853,144.02,143.98,15.736]
["bitfinex","SOLUSD",1724895910964,12.97334853,144.0,143.98,15.736]
["bitfinex","SOLUSD",1724895911134,6.9469,143.95,143.9,15.736]
["bitfinex","SOLUSD",1724895911335,12.97334853,143.93,143.9,15.736]
["bitfinex","SOLUSD",1724895912037,0.25098,143.92,143.9,15.736]
["bitfinex","SOLUSD",1724895912437,12.97334853,143.93,143.9,15.736]
["bitfinex","SOLUSD",1724895912937,0.12549,143.94,143.9,15.736]
["bitfinex","SOLUSD",1724895913239,12.97334853,143.93,143.9,15.736]
["bitfinex","SOLUSD",1724895913555,65.25098,143.94,143.9,15.736]
["bitfinex","SOLUSD",1724895913556,45.25098,143.94,143.9,15.736]
["bitfinex","SOLUSD",1724895913747,20.0,143.93,143.9,15.736]
["bitfinex","SOLUSD",1724895914468,20.0,143.94,143.9,15.736]
["bitfinex","SOLUSD",1724895914644,0.25098,143.93,143.9,15.736]
["bitfinex","SOLUSD",1724895915150,58.22432853,143.93,143.9,15.736]
["bitfinex","SOLUSD",1724895916864,45.25098,143.93,143.9,15.736]
["bitfinex","SOLUSD",1724895917041,0.25098,143.93,143.9,15.736]
["bitfinex","SOLUSD",1724895917241,19.92164853,143.92,143.86,16.2618]
["bitfinex","SOLUSD",1724895917466,0.25098,143.91,143.86,16.2618]
["bitfinex","SOLUSD",1724895920560,12.97334853,143.9,143.86,16.2618]
["bitfinex","SOLUSD",1724895920870,0.25098,143.89,143.86,16.2618]
["bitfinex","SOLUSD",1724895921764,12.97334853,143.88,143.86,16.2618]
["bitfinex","SOLUSD",1724895922145,0.12549,143.87,143.82,21.7028]
["bitfinex","SOLUSD",1724895922342,12.97334853,143.86,143.82,15.2513]
["bitfinex","SOLUSD",1724895922547,12.97334853,143.84,143.79,21.7028]
["bitfinex","SOLUSD",1724895924564,12.97334853,143.82,143.75,16.4298]
["bitfinex","SOLUSD",1724895924769,45.12549,143.81,143.75,16.4298]
["bitfinex","SOLUSD",1724895924959,13.09883853,143.8,143.75,16.4298]
["bitfinex","SOLUSD",1724895926675,0.12549,143.79,143.75,16.4298]
["bitfinex","SOLUSD",1724895926971,13.09883853,143.8,143.75,16.4298]
["bitfinex","SOLUSD",1724895927168,12.97334853,143.82,143.75,16.4298]
["bitfinex","SOLUSD",1724895927352,0.12549,143.81,143.75,16.4298]
["bitfinex","SOLUSD",1724895927558,0.25098,143.81,143.75,16.4298]
["bitfinex","SOLUSD",1724895927754,45.25098,143.81,143.75,16.4298]
["bitfinex","SOLUSD",1724895931675,39.54333214,143.8,143.75,16.4298]
["bitfinex","SOLUSD",1724895931855,45.12549,143.79,143.75,16.4298]
["bitfinex","SOLUSD",1724895932055,0.12549,143.78,143.75,16.4298]
["bitfinex","SOLUSD",1724895933475,45.12549,143.79,143.75,16.4298]
["bitfinex","SOLUSD",1724895934149,0.12549,143.78,143.75,16.4298]
["bitfinex","SOLUSD",1724895935562,6.9532,143.82,143.75,16.4298]
["bitfinex","SOLUSD",1724895935879,65.0,143.81,143.75,16.4298]
["bitfinex","SOLUSD",1724895936874,0.25098,143.8,143.75,16.4298]
["bitfinex","SOLUSD",1724895937370,0.12549,143.8,143.75,16.4298]
["bitfinex","SOLUSD",1724895937573,65.0,143.81,143.75,16.4298]
["bitfinex","SOLUSD",1724895939875,0.12549,143.8,143.75,16.4298]
["bitfinex","SOLUSD",1724895940081,0.25098,143.8,143.75,16.4298]
["bitfinex","SOLUSD",1724895945664,32.84021214,143.8,143.75,16.4298]
["bitfinex","SOLUSD",1724895945865,32.58923214,143.78,143.75,16.4298]
["bitfinex","SOLUSD",1724895946064,0.12549,143.77,143.71,16.3491]
["bitfinex","SOLUSD",1724895946274,65.25098,143.77,143.71,16.3491]
["bitfinex","SOLUSD",1724895946478,39.54533214,143.76,143.71,16.3491]
["bitfinex","SOLUSD",1724895946671,45.25098,143.75,143.71,16.3491]
["bitfinex","SOLUSD",1724895946872,0.12549,143.75,143.71,16.3491]
["bitfinex","SOLUSD",1724895947069,26.9557,143.77,143.71,16.3491]
["bitfinex","SOLUSD",1724895947386,45.0,143.76,143.71,16.3491]
["bitfinex","SOLUSD",1724895947596,20.0,143.77,143.71,16.3491]
["bitfinex","SOLUSD",1724895947756,20.12549,143.78,143.71,16.3491]
["bitfinex","SOLUSD",1724895947959,20.0,143.77,143.71,16.3491]
["bitfinex","SOLUSD",1724895948479,13.03955147,143.8,143.71,29.38865147]
["bitfinex","SOLUSD",1724895949965,0.12549,143.81,143.72,22.0715]
["bitfinex","SOLUSD",1724895950171,65.25098,143.82,143.72,22.0715]
["bitfinex","SOLUSD",1724895950382,20.0,143.82,143.72,22.0715]
["bitfinex","SOLUSD",1724895951763,45.12549,143.81,143.72,22.0715]
["bitfinex","SOLUSD",1724895954372,20.0,143.82,143.74,16.2737]
["bitfinex","SOLUSD",1724895955879,20.12549,143.83,143.74,16.2737]
["bitfinex","SOLUSD",1724895956087,32.58315113,143.85,143.75,6.3417]
["bitfinex","SOLUSD",1724895956299,39.53485113,143.85,143.76,16.6649]
["bitfinex","SOLUSD",1724895956472,32.58315113,143.85,143.76,16.6649]
["bitfinex","SOLUSD",1724895956901,6.953,143.83,143.76,16.6649]
["bitfinex","SOLUSD",1724895957401,45.25098,143.82,143.76,16.6649]
["bitfinex","SOLUSD",1724895957772,0.25098,143.82,143.76,16.6649]
["bitfinex","SOLUSD",1724895958175,32.58315113,143.85,143.77,1.39107951]
["bitfinex","SOLUSD",1724895958378,20.12549,143.84,143.77,1.39107951]
["bitfinex","SOLUSD",1724895958775,20.12549,143.84,143.76,16.6649]
["bitfinex","SOLUSD",1724895958974,20.0,143.83,143.76,16.6649]
["bitfinex","SOLUSD",1724895959174,0.12549,143.84,143.76,16.6649]
["bitfinex","SOLUSD",1724895959403,45.25098,143.85,143.76,16.6649]
["bitfinex","SOLUSD",1724895959582,20.0,143.84,143.76,16.6649]
["bitfinex","SOLUSD",1724895960794,0.12549,143.83,143.76,16.6649]
["bitfinex","SOLUSD",1724895960999,6.9542,143.8,143.76,16.6649]
["bitfinex","SOLUSD",1724895961201,32.58315113,143.77,143.72,15.6143]
["bitfinex","SOLUSD",1724895961385,0.12549,143.76,143.72,15.6143]
["bitfinex","SOLUSD",1724895961589,0.25098,143.76,143.72,15.6143]
["bitfinex","SOLUSD",1724895961785,45.25098,143.76,143.72,15.6143]
["bitfinex","SOLUSD",1724895962702,52.20708,143.76,143.72,15.6143]
["bitfinex","SOLUSD",1724895963008,45.25098,143.76,143.72,15.6143]
["bitfinex","SOLUSD",1724895965194,32.58315113,143.75,143.72,15.6143]
["bitfinex","SOLUSD",1724895965398,32.58315113,143.73,143.67,21.7944]
["bitfinex","SOLUSD",1724895965580,20.25098,143.72,143.67,21.7944]
["bitfinex","SOLUSD",1724895966005,27.08349,143.72,143.67,21.7944]
["bitfinex","SOLUSD",1724895966708,20.12549,143.72,143.67,21.7944]
["bitfinex","SOLUSD",1724895968391,20.0,143.72,143.67,21.7944]
["bitfinex","SOLUSD",1724895970301,20.12549,143.73,143.67,21.7944]
["bitfinex","SOLUSD",1724895970606,0.12549,143.72,143.67,21.7944]
["bitfinex","SOLUSD",1724895973592,45.25098,143.72,143.67,21.7944]
["bitfinex","SOLUSD",1724895974489,6.9593,143.7,143.67,15.6143]
["bitfinex","SOLUSD",1724895974695,77.83413113,143.69,143.63,22.5412]
["bitfinex","SOLUSD",1724895975095,84.79363113,143.69,143.63,22.5412]
["bitfinex","SOLUSD",1724895975299,77.83413113,143.69,143.63,22.5412]
["bitfinex","SOLUSD",1724895975694,20.0,143.68,143.63,22.5412]
["bitfinex","SOLUSD",1724895976297,6.958,143.72,143.63,22.5412]
["bitfinex","SOLUSD",1724895976503,65.0,143.71,143.63,22.5412]
["bitfinex","SOLUSD",1724895976720,71.9585,143.71,143.63,22.5412]
["bitfinex","SOLUSD",1724895977621,97.58315113,143.71,143.63,22.5412]
["bitfinex","SOLUSD",1724895977914,7.21028,143.7,143.63,22.5412]
["bitfinex","SOLUSD",1724895978100,0.25098,143.7,143.63,22.5412]
["bitfinex","SOLUSD",1724895978628,32.58315113,143.65,143.54,7.25435936]
["bitfinex","SOLUSD",1724895978822,6.30408,143.7,143.52,16.2212]
["bitfinex","SOLUSD",1724895978823,32.58315113,143.63,143.52,16.2212]
["bitfinex","SOLUSD",1724895979033,45.12549,143.64,143.52,16.2212]
["bitfinex","SOLUSD",1724895979034,39.54685113,143.61,143.52,16.2212]
["bitfinex","SOLUSD",1724895979228,45.12549,143.6,143.52,16.2212]
["bitfinex","SOLUSD",1724895979407,32.70864113,143.59,143.52,16.2212]
["bitfinex","SOLUSD",1724895980319,6.9664,143.55,143.47,7.25716648]
["bitfinex","SOLUSD",1724895980632,0.12549,143.54,143.46,15.2879]
["bitfinex","SOLUSD",1724895980806,72.21768,143.54,143.46,15.2879]
["bitfinex","SOLUSD",1724895981320,65.25098,143.54,143.46,15.2879]
["bitfinex","SOLUSD",1724895983107,65.0,143.54,143.46,15.2879]
["bitfinex","SOLUSD",1724895983321,32.58315113,143.59,143.47,32.58315113]
["bitfinex","SOLUSD",1724895983615,32.58315113,143.61,143.49,32.58315113]
["bitfinex","SOLUSD",1724895983799,32.58315113,143.61,143.5,21.6168]
["bitfinex","SOLUSD",1724895984605,39.54655113,143.61,143.5,21.6168]
["bitfinex","SOLUSD",1724895985516,0.12549,143.6,143.5,21.6168]
["bitfinex","SOLUSD",1724895985705,45.25098,143.6,143.5,21.6168]
["bitfinex","SOLUSD",1724895986429,20.0,143.59,143.5,21.6168]
["bitfinex","SOLUSD",1724895987223,20.0,143.59,143.51,1.39329395]
["bitfinex","SOLUSD",1724895987425,20.0,143.59,143.52,1.3932963]
["bitfinex","SOLUSD",1724895987612,20.0,143.59,143.51,32.58315113]
["bitfinex","SOLUSD",1724895987811,20.0,143.62,143.51,32.58315113]
["bitfinex","SOLUSD",1724895988027,26.9628,143.62,143.51,32.58315113]
["bitfinex","SOLUSD",1724895988524,38.63625113,143.63,143.51,32.58315113]
["bitfinex","SOLUSD",1724895988525,45.59865113,143.63,143.51,32.58315113]
["bitfinex","SOLUSD",1724895988729,6.0531,143.63,143.53,32.58315113]
["bitfinex","SOLUSD",1724895988910,0.12549,143.62,143.54,15.3969]
["bitfinex","SOLUSD",1724895989224,6.962,143.64,143.54,15.3969]
["bitfinex","SOLUSD",1724895990131,6.9623,143.63,143.54,15.3969]
["bitfinex","SOLUSD",1724895990330,65.25098,143.62,143.54,15.3969]
["bitfinex","SOLUSD",1724895992304,22.0691,143.68,143.55,38.65455113]
["bitfinex","SOLUSD",1724895992506,6.9599,143.68,143.58,15.607]
["bitfinex","SOLUSD",1724895992726,6.9599,143.68,143.59,1.38977278]
["bitfinex","SOLUSD",1724895993123,6.9605,143.67,143.59,1.38977278]
["bitfinex","SOLUSD",1724895993719,6.959,143.7,143.59,33.97292391]
["bitfinex","SOLUSD",1724895993918,284.42264502,143.72,143.6,6.3664]
["bitfinex","SOLUSD",1724895994229,6.959,143.7,143.6,6.3664]
["bitfinex","SOLUSD",1724895995209,45.12549,143.69,143.6,6.3664]
["bitfinex","SOLUSD",1724895995508,20.0,143.68,143.6,6.3664]
["bitfinex","SOLUSD",1724895995708,20.12549,143.69,143.6,6.3664]
["bitfinex","SOLUSD",1724895996824,14.45894502,143.72,143.61,49.12915113]
["bitfinex","SOLUSD",1724895997013,14.45894502,143.72,143.63,32.58315113]
["bitfinex","SOLUSD",1724895997014,6.9579,143.72,143.63,32.58315113]
["bitfinex","SOLUSD",1724895997333,39.07625113,143.75,143.63,32.58315113]
["bitfinex","SOLUSD",1724895997505,6.9571,143.74,143.63,32.58315113]
["bitfinex","SOLUSD",1724895997702,13.4497,143.75,143.64,1.39112733]
["bitfinex","SOLUSD",1724895997921,420.38419615,143.77,143.66,22.9124]
["bitfinex","SOLUSD",1724895998123,6.957,143.74,143.66,22.9124]
["bitfinex","SOLUSD",1724895999232,45.12549,143.73,143.66,22.9124]
["bitfinex","SOLUSD",1724895999441,20.0,143.72,143.66,22.9124]
["bitfinex","SOLUSD",1724895999616,20.0,143.73,143.66,22.9124]
["bitfinex","SOLUSD",1724895999817,26.9575,143.73,143.66,22.9124]
["bitfinex","SOLUSD",1724896000016,20.0,143.73,143.66,22.9124]
["bitfinex","SOLUSD",1724896000617,20.0,143.76,143.66,22.9124]
["bitfinex","SOLUSD",1724896000915,39.07625113,143.79,143.66,22.9124]
["bitfinex","SOLUSD",1724896000916,32.58315113,143.77,143.66,22.9124]
["bitfinex","SOLUSD",1724896001327,20.0,143.76,143.66,22.9124]
["bitfinex","SOLUSD",1724896001625,6.9565,143.75,143.66,22.9124]
["bitfinex","SOLUSD",1724896001814,32.58315113,143.73,143.66,22.9124]
["bitfinex","SOLUSD",1724896002138,45.25098,143.72,143.66,22.9124]
["bitfinex","SOLUSD",1724896002312,45.0,143.72,143.66,22.9124]
["bitfinex","SOLUSD",1724896002513,52.08299,143.73,143.66,22.9124]
["bitfinex","SOLUSD",1724896002724,27.08349,143.72,143.66,22.9124]
["bitfinex","SOLUSD",1724896003019,45.12549,143.71,143.66,22.9124]
["bitfinex","SOLUSD",1724896003532,20.12549,143.72,143.66,22.9124]
["bitfinex","SOLUSD",1724896003931,0.12549,143.73,143.66,22.9124]
["bitfinex","SOLUSD",1724896003932,20.0,143.73,143.66,22.9124]
["bitfinex","SOLUSD",1724896004108,20.0,143.74,143.66,22.9124]
["bitfinex","SOLUSD",1724896004435,26.957,143.74,143.66,22.9124]
["bitfinex","SOLUSD",1724896005330,20.0,143.74,143.66,22.9124]
["bitfinex","SOLUSD",1724896005713,20.12549,143.75,143.66,22.9124]
["bitfinex","SOLUSD",1724896005914,45.25098,143.74,143.66,22.9124]
["bitfinex","SOLUSD",1724896010138,52.20818,143.74,143.66,22.9124]
["bitfinex","SOLUSD",1724896010939,45.25098,143.74,143.66,22.9124]
["bitfinex","SOLUSD",1724896016140,6.9578,143.73,143.66,22.9124]
["bitfinex","SOLUSD",1724896016331,7.08349,143.72,143.66,22.9124]
["bitfinex","SOLUSD",1724896016639,6.9599,143.69,143.66,16.546]
["bitfinex","SOLUSD",1724896016843,6.959,143.7,143.66,16.546]
["bitfinex","SOLUSD",1724896017045,45.12549,143.69,143.66,16.546]
["bitfinex","SOLUSD",1724896018146,0.12549,143.69,143.66,16.546]
["bitfinex","SOLUSD",1724896018839,20.0,143.71,143.66,16.546]
["bitfinex","SOLUSD",1724896019025,20.0,143.73,143.66,16.546]
["bitfinex","SOLUSD",1724896019336,6.9566,143.75,143.67,6.5889]
["bitfinex","SOLUSD",1724896019757,6.9559,143.77,143.67,6.5889]
["bitfinex","SOLUSD",1724896020035,6.9562,143.76,143.67,6.5889]
["bitfinex","SOLUSD",1724896020444,0.12549,143.75,143.67,6.5889]
["bitfinex","SOLUSD",1724896020651,65.25098,143.75,143.67,6.5889]
["bitfinex","SOLUSD",1724896020951,20.0,143.75,143.68,15.464]
["bitfinex","SOLUSD",1724896021447,26.9566,143.75,143.68,15.464]
["bitfinex","SOLUSD",1724896022247,6.9581,143.72,143.68,15.464]
["bitfinex","SOLUSD",1724896022545,45.25098,143.71,143.68,15.464]
["bitfinex","SOLUSD",1724896022743,6.9573,143.74,143.68,15.464]
["bitfinex","SOLUSD",1724896023048,65.25098,143.73,143.68,15.464]
["bitfinex","SOLUSD",1724896025643,20.0,143.73,143.68,15.464]
["bitfinex","SOLUSD",1724896025947,380.3,143.79,143.68,15.464]
["bitfinex","SOLUSD",1724896025948,32.58315113,143.76,143.68,15.464]
["bitfinex","SOLUSD",1724896026143,6.9575,143.73,143.68,15.464]
["bitfinex","SOLUSD",1724896026729,0.12549,143.72,143.68,15.464]
["bitfinex","SOLUSD",1724896027048,45.25098,143.73,143.68,15.464]
["bitfinex","SOLUSD",1724896029362,52.20848,143.73,143.68,15.464]
["bitfinex","SOLUSD",1724896031756,6.958,143.72,143.68,15.464]
["bitfinex","SOLUSD",1724896032062,45.25098,143.71,143.68,15.464]
["bitfinex","SOLUSD",1724896032244,45.25098,143.71,143.64,15.0689]
["bitfinex","SOLUSD",1724896032444,20.0,143.7,143.64,15.0689]
["bitfinex","SOLUSD",1724896035838,52.21038,143.69,143.64,15.0689]
["bitfinex","SOLUSD",1724896037137,6.9599,143.68,143.64,15.0689]
["bitfinex","SOLUSD",1724896037333,45.25098,143.67,143.64,15.0689]
["bitfinex","SOLUSD",1724896037945,0.25098,143.67,143.64,15.0689]
["bitfinex","SOLUSD",1724896038506,20.0,143.7,143.64,15.0689]
["bitfinex","SOLUSD",1724896039547,38.90665113,143.76,143.64,15.0689]
["bitfinex","SOLUSD",1724896039857,6.958,143.72,143.64,15.0689]
["bitfinex","SOLUSD",1724896040055,32.58315113,143.7,143.6,15.8428]
["bitfinex","SOLUSD",1724896040355,32.58315113,143.68,143.6,15.8428]
["bitfinex","SOLUSD",1724896040659,20.0,143.67,143.6,15.8428]
["bitfinex","SOLUSD",1724896040859,0.25098,143.66,143.6,15.8428]
["bitfinex","SOLUSD",1724896041740,7.21188,143.66,143.6,15.8428]
["bitfinex","SOLUSD",1724896041949,45.0,143.65,143.6,15.8428]
["bitfinex","SOLUSD",1724896042354,45.25098,143.66,143.6,15.8428]
["bitfinex","SOLUSD",1724896043479,20.0,143.67,143.6,15.8428]
["bitfinex","SOLUSD",1724896043652,6.9601,143.68,143.6,15.8428]
["bitfinex","SOLUSD",1724896043968,20.0,143.67,143.6,15.8428]
["bitfinex","SOLUSD",1724896045567,20.0,143.68,143.6,15.8428]
["bitfinex","SOLUSD",1724896045943,6.9581,143.72,143.62,16.2028]
["bitfinex","SOLUSD",1724896046471,6.9579,143.72,143.62,16.2028]
["bitfinex","SOLUSD",1724896047270,52.08389,143.71,143.62,16.2028]
["bitfinex","SOLUSD",1724896047474,20.12549,143.7,143.62,16.2028]
["bitfinex","SOLUSD",1724896048169,20.0,143.7,143.62,16.2028]
["bitfinex","SOLUSD",1724896049063,262.7566,143.75,143.65,48.07815113]
["bitfinex","SOLUSD",1724896049261,6.9566,143.75,143.65,48.07815113]
["bitfinex","SOLUSD",1724896050147,6.9571,143.74,143.65,15.495]
["bitfinex","SOLUSD",1724896050559,45.25098,143.73,143.65,15.495]
["bitfinex","SOLUSD",1724896056181,0.12549,143.73,143.65,15.495]
["bitfinex","SOLUSD",1724896056352,20.0,143.73,143.65,15.495]
["bitfinex","SOLUSD",1724896058177,20.0,143.73,143.65,48.07815113]
["bitfinex","SOLUSD",1724896060685,20.0,143.73,143.66,15.9486]
["bitfinex","SOLUSD",1724896060868,6.9546,143.79,143.69,38.89525113]
["bitfinex","SOLUSD",1724896061078,6.9551,143.78,143.7,15.9486]
["bitfinex","SOLUSD",1724896062068,6.9551,143.78,143.7,15.91565727]
["bitfinex","SOLUSD",1724896062267,0.12549,143.77,143.7,15.91565727]
["bitfinex","SOLUSD",1724896063498,20.12549,143.77,143.7,15.91565727]
["bitfinex","SOLUSD",1724896065295,77.58315113,143.76,143.7,15.91565727]
["bitfinex","SOLUSD",1724896065477,6.9573,143.74,143.7,15.91565727]
["bitfinex","SOLUSD",1724896065667,51.9575,143.73,143.7,15.91565727]
["bitfinex","SOLUSD",1724896065868,7.08299,143.73,143.7,15.91565727]
["bitfinex","SOLUSD",1724896069094,0.12549,143.73,143.7,15.91565727]
["bitfinex","SOLUSD",1724896069268,65.25098,143.73,143.7,15.91565727]
["bitfinex","SOLUSD",1724896069974,72.20848,143.73,143.7,15.91565727]
["bitfinex","SOLUSD",1724896070171,65.25098,143.73,143.67,15.556]
["bitfinex","SOLUSD",1724896070494,6.9585,143.71,143.67,15.556]
["bitfinex","SOLUSD",1724896071785,45.12549,143.7,143.67,15.556]
["bitfinex","SOLUSD",1724896072785,0.12549,143.71,143.67,15.556]
["bitfinex","SOLUSD",1724896072987,45.25098,143.72,143.67,15.556]
["bitfinex","SOLUSD",1724896073193,52.20898,143.72,143.67,15.556]
["bitfinex","SOLUSD",1724896073567,6.9587,143.71,143.67,15.556]
["bitfinex","SOLUSD",1724896073876,45.25098,143.7,143.67,15.556]
["bitfinex","SOLUSD",1724896074081,6.958,143.72,143.67,15.556]
["bitfinex","SOLUSD",1724896074282,45.25098,143.71,143.67,15.556]
["bitfinex","SOLUSD",1724896075495,52.20958,143.71,143.67,15.556]
["bitfinex","SOLUSD",1724896075696,6.9593,143.7,143.67,15.556]
["bitfinex","SOLUSD",1724896076174,58.05347534,143.69,143.62,6.0779]
["bitfinex","SOLUSD",1724896076371,0.12549,143.68,143.63,15.5518]
["bitfinex","SOLUSD",1724896076571,45.12549,143.68,143.63,15.5518]
["bitfinex","SOLUSD",1724896076975,0.12549,143.68,143.63,15.5518]
["bitfinex","SOLUSD",1724896077175,0.25098,143.68,143.63,15.5518]
["bitfinex","SOLUSD",1724896077389,45.0,143.69,143.63,15.5518]
["bitfinex","SOLUSD",1724896077595,45.0,143.7,143.63,15.5518]
["bitfinex","SOLUSD",1724896078301,6.958,143.72,143.63,15.5518]
["bitfinex","SOLUSD",1724896078468,20.0,143.71,143.65,15.5311]
["bitfinex","SOLUSD",1724896078672,26.9575,143.73,143.65,15.5311]
["bitfinex","SOLUSD",1724896078891,20.0,143.73,143.65,15.5311]
["bitfinex","SOLUSD",1724896079095,20.0,143.73,143.66,6.4846]
["bitfinex","SOLUSD",1724896079589,20.0,143.73,143.67,15.5311]
["bitfinex","SOLUSD",1724896079768,20.0,143.74,143.67,15.5311]
["bitfinex","SOLUSD",1724896079973,380.3,143.75,143.67,15.5311]
["bitfinex","SOLUSD",1724896080189,6.9562,143.76,143.67,15.5311]
["bitfinex","SOLUSD",1724896080791,45.25098,143.75,143.67,15.5311]
["bitfinex","SOLUSD",1724896080980,0.12549,143.75,143.67,15.5311]
["bitfinex","SOLUSD",1724896081177,6.9562,143.76,143.68,13.05347534]
["bitfinex","SOLUSD",1724896081393,20.0,143.75,143.69,15.9665]
["bitfinex","SOLUSD",1724896081594,13.05347534,143.79,143.7,6.2981]
["bitfinex","SOLUSD",1724896081793,6.9551,143.78,143.7,6.2981]
["bitfinex","SOLUSD",1724896082998,85.25995534,143.77,143.7,6.2981]
["bitfinex","SOLUSD",1724896083199,65.25995534,143.77,143.7,6.2981]
["bitfinex","SOLUSD",1724896083385,20.0,143.76,143.7,6.2981]
["bitfinex","SOLUSD",1724896086498,20.0,143.76,143.71,15.5579]
["bitfinex","SOLUSD",1724896092202,39.55936932,143.79,143.71,15.5579]
["bitfinex","SOLUSD",1724896092408,65.25098,143.78,143.71,15.5579]
["bitfinex","SOLUSD",1724896092697,72.20608,143.78,143.71,15.5579]
["bitfinex","SOLUSD",1724896096790,65.25098,143.78,143.71,15.5579]
["bitfinex","SOLUSD",1724896099010,72.20598,143.78,143.71,15.5579]
["bitfinex","SOLUSD",1724896104626,13.03984049,143.77,143.71,15.5579]
["bitfinex","SOLUSD",1724896104796,72.20708,143.76,143.71,15.5579]
["bitfinex","SOLUSD",1724896105196,13.03984049,143.75,143.71,15.5579]
["bitfinex","SOLUSD",1724896105419,65.25098,143.74,143.71,15.5579]
["bitfinex","SOLUSD",1724896105620,65.25098,143.74,143.61,15.0997]
["bitfinex","SOLUSD",1724896105621,65.19920245,143.72,143.61,15.0997]
["bitfinex","SOLUSD",1724896105826,6.9605,143.67,143.61,15.0997]
["bitfinex","SOLUSD",1724896106209,20.0,143.66,143.61,15.0997]
["bitfinex","SOLUSD",1724896106802,20.0,143.67,143.61,15.0997]
["bitfinex","SOLUSD",1724896108418,26.9604,143.67,143.61,15.0997]
["bitfinex","SOLUSD",1724896124330,6.961,143.66,143.61,15.0997]
["bitfinex","SOLUSD",1724896124531,20.00084049,143.66,143.61,15.0997]
["bitfinex","SOLUSD",1724896125840,52.08689,143.65,143.61,15.0997]
["bitfinex","SOLUSD",1724896126009,52.21238,143.65,143.61,15.0997]
["bitfinex","SOLUSD",1724896126611,45.25098,143.65,143.61,15.0997]
["bitfinex","SOLUSD",1724896126839,20.00174049,143.64,143.61,15.0997]
["bitfinex","SOLUSD",1724896128816,13.03984049,143.64,143.61,15.0997]
["bitfinex","SOLUSD",1724896129535,45.25098,143.63,143.61,15.0997]
["bitfinex","SOLUSD",1724896129855,52.21358,143.63,143.61,15.0997]
["bitfinex","SOLUSD",1724896131221,52.21358,143.63,143.57,16.5996]
["bitfinex","SOLUSD",1724896132922,20.00274049,143.62,143.57,16.5996]
["bitfinex","SOLUSD",1724896135143,52.21338,143.63,143.57,16.5996]
["bitfinex","SOLUSD",1724896135326,20.0,143.62,143.57,16.5996]
["bitfinex","SOLUSD",1724896141833,20.0,143.63,143.57,16.5996]
["bitfinex","SOLUSD",1724896142040,6.2725,143.71,143.61,15.5903]
["bitfinex","SOLUSD",1724896142340,6.9599,143.68,143.61,15.5903]
["bitfinex","SOLUSD",1724896143137,7.50104502,143.71,143.64,13.03984049]
["bitfinex","SOLUSD",1724896144946,7.50104502,143.71,143.63,15.4188]
["bitfinex","SOLUSD",1724896145635,20.0,143.7,143.63,15.4188]
["bitfinex","SOLUSD",1724896148457,13.03984049,143.72,143.64,13.03984049]
["bitfinex","SOLUSD",1724896148653,20.0,143.71,143.64,13.03984049]
["bitfinex","SOLUSD",1724896149932,13.03984049,143.7,143.63,15.4188]
["bitfinex","SOLUSD",1724896151076,13.03984049,143.68,143.63,15.4188]
["bitfinex","SOLUSD",1724896152141,20.00004049,143.68,143.63,15.4188]
["bitfinex","SOLUSD",1724896152349,65.0,143.67,143.63,15.4188]
["bitfinex","SOLUSD",1724896154556,20.25202049,143.66,143.63,15.4188]
["bitfinex","SOLUSD",1724896154739,20.0,143.65,143.63,15.4188]
["bitfinex","SOLUSD",1724896172867,2.87796231,143.71,143.63,15.4188]
["bitfinex","SOLUSD",1724896173173,6.9597,143.69,143.63,15.4188]
["bitfinex","SOLUSD",1724896173350,20.0,143.68,143.63,15.4188]
["bitfinex","SOLUSD",1724896173751,20.0,143.68,143.64,6.0345]
["bitfinex","SOLUSD",1724896174045,19.99884049,143.7,143.64,6.0345]
["bitfinex","SOLUSD",1724896174046,6.959,143.7,143.64,6.0345]
["bitfinex","SOLUSD",1724896174369,19.99884049,143.7,143.64,6.0345]
["bitfinex","SOLUSD",1724896176364,20.0,143.69,143.64,6.0345]
["bitfinex","SOLUSD",1724896178371,20.0,143.7,143.64,6.0345]
["bitfinex","SOLUSD",1724896178853,20.0,143.71,143.65,16.3491]
["bitfinex","SOLUSD",1724896179171,19.99734049,143.73,143.65,16.3491]
["bitfinex","SOLUSD",1724896179377,20.0,143.72,143.65,16.3491]
["bitfinex","SOLUSD",1724896179945,26.9579,143.72,143.65,16.3491]
["bitfinex","SOLUSD",1724896182255,20.0,143.72,143.65,16.3491]
["bitfinex","SOLUSD",1724896183257,19.99694049,143.74,143.67,15.5866]
["bitfinex","SOLUSD",1724896183258,20.0,143.73,143.67,15.5866]
["bitfinex","SOLUSD",1724896183968,13.03984049,143.74,143.67,15.5866]
["bitfinex","SOLUSD",1724896185479,20.0,143.73,143.67,15.5866]
["bitfinex","SOLUSD",1724896189358,6.9572,143.74,143.67,15.5866]
["bitfinex","SOLUSD",1724896190960,20.0,143.73,143.67,15.5866]
["bitfinex","SOLUSD",1724896191982,20.0,143.73,143.68,6.3908]
["bitfinex","SOLUSD",1724896192196,20.0,143.74,143.68,6.3908]
["bitfinex","SOLUSD",1724896192564,20.0,143.75,143.68,6.3908]
["bitfinex","SOLUSD",1724896192977,39.99674049,143.75,143.68,6.3908]
["bitfinex","SOLUSD",1724896193571,45.25098,143.74,143.68,6.3908]
["bitfinex","SOLUSD",1724896194871,52.20798,143.74,143.68,6.3908]
["bitfinex","SOLUSD",1724896195279,6.9575,143.73,143.68,6.3908]
["bitfinex","SOLUSD",1724896195669,52.20808,143.74,143.68,6.3908]
["bitfinex","SOLUSD",1724896199592,20.0,143.75,143.68,6.3908]
["bitfinex","SOLUSD",1724896200189,26.9565,143.75,143.68,6.3908]
["bitfinex","SOLUSD",1724896200390,20.0,143.74,143.68,6.3908]
["bitfinex","SOLUSD",1724896200991,20.0,143.74,143.69,15.2806]
["bitfinex","SOLUSD",1724896201186,20.0,143.75,143.69,15.2806]
["bitfinex","SOLUSD",1724896202394,0.12549,143.74,143.69,15.2806]
["bitfinex","SOLUSD",1724896202567,52.20838,143.74,143.69,15.2806]
["bitfinex","SOLUSD",1724896202769,33.03984049,143.75,143.69,15.2806]
["bitfinex","SOLUSD",1724896202970,20.0,143.75,143.69,15.2806]
["bitfinex","SOLUSD",1724896203188,39.99664049,143.75,143.69,15.2806]
["bitfinex","SOLUSD",1724896203374,13.03984049,143.73,143.69,15.2806]
["bitfinex","SOLUSD",1724896203689,45.0,143.72,143.69,15.2806]
["bitfinex","SOLUSD",1724896203983,0.12549,143.71,143.69,15.2806]
["bitfinex","SOLUSD",1724896204183,0.12549,143.71,143.65,15.5624]
["bitfinex","SOLUSD",1724896204184,33.16533049,143.71,143.65,15.5624]
["bitfinex","SOLUSD",1724896204383,45.12549,143.7,143.65,15.5624]
["bitfinex","SOLUSD",1724896206673,33.16533049,143.71,143.65,15.5624]
["bitfinex","SOLUSD",1724896206991,20.0,143.71,143.65,28.60224049]
["bitfinex","SOLUSD",1724896207163,20.0,143.73,143.65,28.60224049]
["bitfinex","SOLUSD",1724896208298,26.9575,143.73,143.65,28.60224049]
["bitfinex","SOLUSD",1724896215016,20.0,143.73,143.65,28.60224049]
["bitfinex","SOLUSD",1724896215296,20.0,143.73,143.66,16.4151]
["bitfinex","SOLUSD",1724896217782,20.0,143.73,143.67,6.2147]
["bitfinex","SOLUSD",1724896217985,20.0,143.74,143.67,6.2147]
["bitfinex","SOLUSD",1724896220692,26.9571,143.74,143.67,6.2147]
["bitfinex","SOLUSD",1724896222203,64.99734049,143.73,143.67,6.2147]
["bitfinex","SOLUSD",1724896222506,0.12549,143.72,143.67,6.2147]
["bitfinex","SOLUSD",1724896222902,6.9598,143.69,143.67,6.2147]
["bitfinex","SOLUSD",1724896223106,19.99964049,143.69,143.66,16.4151]
["bitfinex","SOLUSD",1724896223311,6.9599,143.68,143.66,16.4151]
["bitfinex","SOLUSD",1724896223520,6.9599,143.68,143.63,6.4368]
["bitfinex","SOLUSD",1724896223521,13.03984049,143.67,143.63,6.4368]
["bitfinex","SOLUSD",1724896224781,13.16533049,143.69,143.63,6.4368]
["bitfinex","SOLUSD",1724896224980,20.0,143.68,143.63,6.4368]
["bitfinex","SOLUSD",1724896225280,19.99864049,143.71,143.63,6.4368]
["bitfinex","SOLUSD",1724896225488,65.25098,143.7,143.63,6.4368]
["bitfinex","SOLUSD",1724896226403,72.20998,143.7,143.63,6.4368]
["bitfinex","SOLUSD",1724896232980,65.25098,143.7,143.63,6.4368]
["bitfinex","SOLUSD",1724896234710,6.9574,143.74,143.65,13.03984049]
["bitfinex","SOLUSD",1724896235014,6.9574,143.74,143.66,16.259]
["bitfinex","SOLUSD",1724896235786,0.12549,143.73,143.66,16.259]
["bitfinex","SOLUSD",1724896236102,65.25098,143.73,143.66,16.259]
["bitfinex","SOLUSD",1724896237910,65.0,143.73,143.67,6.0827]
["bitfinex","SOLUSD",1724896238208,20.0,143.73,143.67,6.0827]
["bitfinex","SOLUSD",1724896238506,20.0,143.74,143.67,6.0827]
["bitfinex","SOLUSD",1724896239088,26.957,143.74,143.67,6.0827]
["bitfinex","SOLUSD",1724896245522,26.957,143.74,143.67,19.12254049]
["bitfinex","SOLUSD",1724896248022,20.0,143.74,143.67,6.0827]
["bitfinex","SOLUSD",1724896248204,58.29082049,143.73,143.67,6.0827]
["bitfinex","SOLUSD",1724896248397,65.24832049,143.73,143.67,6.0827]
["bitfinex","SOLUSD",1724896248721,52.20848,143.73,143.67,6.0827]
["bitfinex","SOLUSD",1724896249694,26.957,143.74,143.67,6.0827]
["bitfinex","SOLUSD",1724896254425,20.0,143.74,143.67,6.0827]
["bitfinex","SOLUSD",1724896254605,27.08209,143.75,143.67,6.0827]
["bitfinex","SOLUSD",1724896254805,45.12549,143.74,143.67,6.0827]
["bitfinex","SOLUSD",1724896255027,20.0,143.73,143.67,6.0827]
["bitfinex","SOLUSD",1724896255603,58.29082049,143.72,143.67,6.0827]
["bitfinex","SOLUSD",1724896255809,20.0,143.71,143.67,6.0827]
["bitfinex","SOLUSD",1724896257325,13.03984049,143.7,143.66,16.259]
["bitfinex","SOLUSD",1724896257532,6.96,143.68,143.66,16.259]
["bitfinex","SOLUSD",1724896257830,13.03984049,143.68,143.66,16.259]
["bitfinex","SOLUSD",1724896260430,7.08499,143.69,143.66,16.259]
["bitfinex","SOLUSD",1724896260732,45.12549,143.68,143.66,16.259]
["bitfinex","SOLUSD",1724896260931,20.0,143.71,143.66,16.259]
["bitfinex","SOLUSD",1724896265031,20.0,143.72,143.66,16.259]
["bitfinex","SOLUSD",1724896267708,26.9581,143.72,143.66,16.259]
["bitfinex","SOLUSD",1724896268438,39.99784049,143.72,143.66,16.259]
["bitfinex","SOLUSD",1724896268617,45.12549,143.71,143.66,16.259]
["bitfinex","SOLUSD",1724896269632,45.0,143.71,143.66,16.259]
["bitfinex","SOLUSD",1724896269840,20.0,143.72,143.66,16.259]
["bitfinex","SOLUSD",1724896272943,26.958,143.72,143.66,16.259]
["bitfinex","SOLUSD",1724896274818,20.0,143.72,143.66,16.259]
["bitfinex","SOLUSD",1724896275021,29.31673808,143.76,143.66,16.259]
["bitfinex","SOLUSD",1724896275022,20.0,143.75,143.67,6.1153]
["bitfinex","SOLUSD",1724896275327,0.12549,143.74,143.67,6.1153]
["bitfinex","SOLUSD",1724896275928,7.08249,143.74,143.67,6.1153]
["bitfinex","SOLUSD",1724896276132,20.0,143.73,143.67,6.1153]
["bitfinex","SOLUSD",1724896277123,20.0,143.73,143.67,7.50714237]
["bitfinex","SOLUSD",1724896277525,20.0,143.73,143.68,1.39184385]
["bitfinex","SOLUSD",1724896277727,20.0,143.73,143.69,16.3405]
["bitfinex","SOLUSD",1724896277928,20.0,143.74,143.69,16.3405]
["bitfinex","SOLUSD",1724896278656,20.0,143.75,143.69,29.38034049]
["bitfinex","SOLUSD",1724896278820,22.91456826,143.8,143.69,29.38034049]
["bitfinex","SOLUSD",1724896278821,20.0,143.76,143.69,29.38034049]
["bitfinex","SOLUSD",1724896279026,6.9552,143.78,143.7,6.5936]
["bitfinex","SOLUSD",1724896279248,6.9552,143.78,143.71,13.03984049]
["bitfinex","SOLUSD",1724896279441,380.3,143.81,143.74,6.5936]
["bitfinex","SOLUSD",1724896279628,6.9535,143.82,143.75,15.3808]
["bitfinex","SOLUSD",1724896281850,20.0,143.81,143.75,15.3808]
["bitfinex","SOLUSD",1724896282639,26.9536,143.81,143.75,15.3808]
["bitfinex","SOLUSD",1724896282840,58.16533049,143.8,143.75,15.3808]
["bitfinex","SOLUSD",1724896283044,6.9554,143.78,143.75,15.3808]
["bitfinex","SOLUSD",1724896283249,45.12549,143.77,143.75,15.3808]
["bitfinex","SOLUSD",1724896283852,33.03984049,143.76,143.71,21.8301]
["bitfinex","SOLUSD",1724896284153,13.03984049,143.74,143.71,15.2945]
["bitfinex","SOLUSD",1724896284329,13.03984049,143.72,143.68,6.5356]
["bitfinex","SOLUSD",1724896285234,27.08299,143.73,143.68,6.5356]
["bitfinex","SOLUSD",1724896285433,20.0,143.73,143.68,6.5356]
["bitfinex","SOLUSD",1724896286334,20.0,143.74,143.68,6.5356]
["bitfinex","SOLUSD",1724896286747,45.0,143.73,143.68,6.5356]
["bitfinex","SOLUSD",1724896286943,20.0,143.72,143.68,6.5356]
["bitfinex","SOLUSD",1724896287441,20.0,143.73,143.68,6.5356]
["bitfinex","SOLUSD",1724896287956,0.12549,143.72,143.68,6.5356]
["bitfinex","SOLUSD",1724896288269,0.25098,143.72,143.68,6.5356]
["bitfinex","SOLUSD",1724896288431,45.25098,143.72,143.68,6.5356]
["bitfinex","SOLUSD",1724896290951,20.0,143.73,143.68,6.5356]
["bitfinex","SOLUSD",1724896295837,6.9565,143.75,143.68,6.5356]
["bitfinex","SOLUSD",1724896296145,20.0,143.74,143.68,6.5356]
["bitfinex","SOLUSD",1724896299851,26.9559,143.77,143.68,6.5356]
["bitfinex","SOLUSD",1724896300064,45.12549,143.76,143.68,6.5356]
["bitfinex","SOLUSD",1724896300247,20.0,143.75,143.68,6.5356]
["bitfinex","SOLUSD",1724896300859,6.9585,143.71,143.67,15.2945]
["bitfinex","SOLUSD",1724896301182,32.61650975,143.71,143.67,15.2945]
["bitfinex","SOLUSD",1724896304166,6.959,143.7,143.67,15.2945]
["bitfinex","SOLUSD",1724896304346,0.12549,143.69,143.64,21.3179]
["bitfinex","SOLUSD",1724896305359,52.08449,143.7,143.64,21.3179]
["bitfinex","SOLUSD",1724896305360,45.12549,143.7,143.64,21.3179]
["bitfinex","SOLUSD",1724896305676,6.9585,143.71,143.64,21.3179]
["bitfinex","SOLUSD",1724896305855,20.0,143.7,143.64,21.3179]
["bitfinex","SOLUSD",1724896308067,20.0,143.7,143.64,34.36690088]
["bitfinex","SOLUSD",1724896308370,20.0,143.72,143.64,34.36690088]
["bitfinex","SOLUSD",1724896311674,20.0,143.72,143.64,21.3179]
["bitfinex","SOLUSD",1724896312957,20.0,143.73,143.64,21.3179]
["bitfinex","SOLUSD",1724896313782,26.9575,143.73,143.64,21.3179]
["bitfinex","SOLUSD",1724896314165,20.0,143.73,143.64,21.3179]
["bitfinex","SOLUSD",1724896314369,20.0,143.73,143.65,48.64442453]
["bitfinex","SOLUSD",1724896316886,20.0,143.73,143.66,17.32315948]
["bitfinex","SOLUSD",1724896317071,6.9566,143.75,143.66,17.32315948]
["bitfinex","SOLUSD",1724896317388,20.0,143.74,143.66,17.32315948]
["bitfinex","SOLUSD",1724896318575,20.0,143.74,143.66,15.9335]
["bitfinex","SOLUSD",1724896318886,26.9571,143.74,143.66,15.9335]
["bitfinex","SOLUSD",1724896319074,45.25098,143.73,143.66,15.9335]
["bitfinex","SOLUSD",1724896319591,52.20848,143.73,143.66,15.9335]
["bitfinex","SOLUSD",1724896323469,45.25098,143.73,143.66,15.9335]
["bitfinex","SOLUSD",1724896324370,6.9581,143.72,143.66,15.9335]
["bitfinex","SOLUSD",1724896324672,52.20838,143.73,143.66,15.9335]
["bitfinex","SOLUSD",1724896326169,52.20858,143.73,143.66,15.9335]
["bitfinex","SOLUSD",1724896326774,6.9581,143.72,143.66,15.9335]
["bitfinex","SOLUSD",1724896327087,45.12549,143.71,143.66,15.9335]
["bitfinex","SOLUSD",1724896327298,45.12549,143.73,143.66,15.9335]
["bitfinex","SOLUSD",1724896327299,52.08299,143.73,143.66,15.9335]
["bitfinex","SOLUSD",1724896330387,7.08349,143.72,143.66,15.9335]
["bitfinex","SOLUSD",1724896330604,20.13179004,143.72,143.66,15.9335]
["bitfinex","SOLUSD",1724896330891,45.12549,143.71,143.66,15.9335]
["bitfinex","SOLUSD",1724896332798,0.12549,143.72,143.66,15.9335]
["bitfinex","SOLUSD",1724896333097,33.04830004,143.74,143.66,28.98180004]
["bitfinex","SOLUSD",1724896333098,20.0,143.74,143.66,28.98180004]
["bitfinex","SOLUSD",1724896333474,20.0,143.73,143.66,28.98180004]
["bitfinex","SOLUSD",1724896333670,20.0,143.75,143.68,13.04830004]
["bitfinex","SOLUSD",1724896333886,6.9554,143.78,143.69,16.2885]
["bitfinex","SOLUSD",1724896334492,6.9554,143.78,143.7,13.04830004]
["bitfinex","SOLUSD",1724896335691,45.0,143.77,143.7,13.04830004]
["bitfinex","SOLUSD",1724896335883,20.0,143.76,143.7,13.04830004]
["bitfinex","SOLUSD",1724896337508,20.0,143.76,143.71,21.8818]
["bitfinex","SOLUSD",1724896337697,20.0,143.78,143.71,21.8818]
["bitfinex","SOLUSD",1724896339913,13.04830004,143.81,143.73,15.2902]
["bitfinex","SOLUSD",1724896340408,6.9532,143.82,143.74,6.4596]
["bitfinex","SOLUSD",1724896340573,13.04830004,143.83,143.74,19.50790004]
["bitfinex","SOLUSD",1724896340778,13.04830004,143.83,143.75,15.2902]
["bitfinex","SOLUSD",1724896342282,20.0,143.82,143.75,15.2902]
["bitfinex","SOLUSD",1724896343887,20.0,143.84,143.75,15.2902]
["bitfinex","SOLUSD",1724896344203,13.04830004,143.86,143.77,16.6511]
["bitfinex","SOLUSD",1724896344401,19.99950004,143.86,143.77,16.6511]
["bitfinex","SOLUSD",1724896345507,65.25098,143.85,143.77,16.6511]
["bitfinex","SOLUSD",1724896345685,13.04830004,143.84,143.78,6.2371]
["bitfinex","SOLUSD",1724896345885,65.25098,143.83,143.78,6.2371]
["bitfinex","SOLUSD",1724896346092,13.04830004,143.82,143.78,6.2371]
["bitfinex","SOLUSD",1724896346307,45.25098,143.81,143.78,6.2371]
["bitfinex","SOLUSD",1724896346486,45.12549,143.81,143.78,6.2371]
["bitfinex","SOLUSD",1724896346689,13.04830004,143.82,143.78,6.2371]
["bitfinex","SOLUSD",1724896347605,45.0,143.81,143.78,6.2371]
["bitfinex","SOLUSD",1724896347799,13.04830004,143.82,143.78,6.2371]
["bitfinex","SOLUSD",1724896348198,13.04830004,143.82,143.77,16.6511]
["bitfinex","SOLUSD",1724896349697,20.00150004,143.82,143.77,16.6511]
["bitfinex","SOLUSD",1724896349902,13.04830004,143.82,143.77,16.6511]
["bitfinex","SOLUSD",1724896352003,20.0,143.83,143.77,16.6511]
["bitfinex","SOLUSD",1724896355510,20.00250004,143.8,143.77,16.6511]
["bitfinex","SOLUSD",1724896355713,13.04830004,143.8,143.77,16.6511]
["bitfinex","SOLUSD",1724896355918,20.12699004,143.82,143.77,16.6511]
["bitfinex","SOLUSD",1724896356110,13.04830004,143.82,143.77,16.6511]
["bitfinex","SOLUSD",1724896356695,45.0,143.81,143.77,16.6511]
["bitfinex","SOLUSD",1724896356898,20.0,143.83,143.77,16.6511]
["bitfinex","SOLUSD",1724896357101,20.00030004,143.85,143.77,16.6511]
["bitfinex","SOLUSD",1724896357312,13.04830004,143.83,143.77,16.6511]
["bitfinex","SOLUSD",1724896357516,13.04830004,143.81,143.77,16.6511]
["bitfinex","SOLUSD",1724896357826,45.0,143.8,143.77,16.6511]
["bitfinex","SOLUSD",1724896360520,20.0,143.84,143.77,16.6511]
["bitfinex","SOLUSD",1724896361098,26.9521,143.84,143.77,16.6511]
["bitfinex","SOLUSD",1724896361423,20.0,143.84,143.77,16.6511]
["bitfinex","SOLUSD",1724896362715,19.96520143,143.84,143.77,16.6511]
["bitfinex","SOLUSD",1724896363917,26.91740143,143.84,143.77,16.6511]
["bitfinex","SOLUSD",1724896364119,19.96520143,143.84,143.77,16.6511]
["bitfinex","SOLUSD",1724896365234,26.91740143,143.84,143.77,16.6511]
["bitfinex","SOLUSD",1724896366209,13.04830004,143.83,143.77,16.6511]
["bitfinex","SOLUSD",1724896366530,20.0,143.82,143.77,16.6511]
["bitfinex","SOLUSD",1724896370927,20.0,143.83,143.77,16.6511]
["bitfinex","SOLUSD",1724896371131,20.0,143.84,143.77,16.6511]
["bitfinex","SOLUSD",1724896372330,6.9504,143.88,143.8,15.9461]
["bitfinex","SOLUSD",1724896372514,19.99870004,143.88,143.8,15.9461]
["bitfinex","SOLUSD",1724896373319,6.949,143.91,143.83,15.9271]
["bitfinex","SOLUSD",1724896373544,13.04830004,143.9,143.83,15.9271]
["bitfinex","SOLUSD",1724896376111,20.0,143.89,143.83,15.9271]
["bitfinex","SOLUSD",1724896376730,19.99670004,143.92,143.83,15.9271]
["bitfinex","SOLUSD",1724896376911,65.25098,143.91,143.83,15.9271]
["bitfinex","SOLUSD",1724896378130,72.19978,143.91,143.83,15.9271]
["bitfinex","SOLUSD",1724896378334,13.04830004,143.9,143.83,15.9271]
["bitfinex","SOLUSD",1724896381727,72.19978,143.91,143.83,15.9271]
["bitfinex","SOLUSD",1724896385841,65.25098,143.91,143.83,15.9271]
["bitfinex","SOLUSD",1724896386631,65.12549,143.91,143.83,15.9271]
["bitfinex","SOLUSD",1724896387021,20.0,143.91,143.85,21.9874]
["bitfinex","SOLUSD",1724896387222,20.0,143.92,143.85,21.9874]
["bitfinex","SOLUSD",1724896387624,19.99610004,143.93,143.85,21.9874]
["bitfinex","SOLUSD",1724896388332,255.8,143.94,143.85,21.9874]
["bitfinex","SOLUSD",1724896388333,13.04830004,143.91,143.85,21.9874]
["bitfinex","SOLUSD",1724896388519,45.25098,143.9,143.85,21.9874]
["bitfinex","SOLUSD",1724896389219,255.8,143.94,143.85,21.9874]
["bitfinex","SOLUSD",1724896389220,13.04830004,143.92,143.85,21.9874]
["bitfinex","SOLUSD",1724896389419,6.9501,143.89,143.85,21.9874]
["bitfinex","SOLUSD",1724896389740,19.99760004,143.9,143.85,21.9874]
["bitfinex","SOLUSD",1724896390044,52.20078,143.89,143.85,21.9874]
["bitfinex","SOLUSD",1724896391525,52.20078,143.89,143.85,15.4791]
["bitfinex","SOLUSD",1724896392040,19.99850004,143.88,143.85,15.4791]
["bitfinex","SOLUSD",1724896392223,65.25098,143.87,143.85,15.4791]
["bitfinex","SOLUSD",1724896395336,72.20168,143.87,143.85,15.4791]
["bitfinex","SOLUSD",1724896396425,65.25098,143.87,143.85,15.4791]
["bitfinex","SOLUSD",1724896401450,13.04830004,143.86,143.82,16.3881]
["bitfinex","SOLUSD",1724896401630,72.20178,143.87,143.82,16.3881]
["bitfinex","SOLUSD",1724896401831,65.25098,143.87,143.82,16.3881]
["bitfinex","SOLUSD",1724896402651,72.20178,143.87,143.82,16.3881]
["bitfinex","SOLUSD",1724896404220,20.0,143.87,143.82,16.3881]
["bitfinex","SOLUSD",1724896407750,20.0,143.88,143.82,16.3881]
["bitfinex","SOLUSD",1724896407941,20.0,143.89,143.82,16.3881]
["bitfinex","SOLUSD",1724896408948,20.0,143.89,143.82,29.43640004]
["bitfinex","SOLUSD",1724896409146,20.12549,143.9,143.82,29.43640004]
["bitfinex","SOLUSD",1724896409347,6.9489,143.91,143.82,29.43640004]
["bitfinex","SOLUSD",1724896410833,20.0,143.9,143.82,29.43640004]
["bitfinex","SOLUSD",1724896411957,39.99750004,143.9,143.82,16.3881]
["bitfinex","SOLUSD",1724896412152,33.04830004,143.9,143.82,16.3881]
["bitfinex","SOLUSD",1724896412454,13.04830004,143.88,143.82,16.3881]
["bitfinex","SOLUSD",1724896414660,45.25098,143.89,143.82,16.3881]
["bitfinex","SOLUSD",1724896415148,33.04830004,143.9,143.82,16.3881]
["bitfinex","SOLUSD",1724896415361,39.99760004,143.9,143.82,16.3881]
["bitfinex","SOLUSD",1724896416335,45.25098,143.89,143.82,16.3881]
["bitfinex","SOLUSD",1724896417843,33.04830004,143.9,143.82,16.3881]
["bitfinex","SOLUSD",1724896422469,39.99770004,143.9,143.82,16.3881]
["bitfinex","SOLUSD",1724896423270,45.25098,143.89,143.82,16.3881]
["bitfinex","SOLUSD",1724896425244,33.04830004,143.9,143.82,29.43640004]
["bitfinex","SOLUSD",1724896425462,33.04830004,143.9,143.83,15.9041]
["bitfinex","SOLUSD",1724896425772,20.0,143.9,143.83,15.9041]
["bitfinex","SOLUSD",1724896428649,20.0,143.9,143.84,6.5854]
["bitfinex","SOLUSD",1724896428862,20.0,143.91,143.85,15.9041]
["bitfinex","SOLUSD",1724896429041,20.0,143.92,143.85,15.9041]
["bitfinex","SOLUSD",1724896430050,26.9485,143.92,143.85,15.9041]
["bitfinex","SOLUSD",1724896430256,45.25098,143.91,143.85,15.9041]
["bitfinex","SOLUSD",1724896430461,58.29928004,143.91,143.85,15.9041]
["bitfinex","SOLUSD",1724896431648,13.17379004,143.91,143.85,15.9041]
["bitfinex","SOLUSD",1724896431855,13.04830004,143.91,143.85,15.9041]
["bitfinex","SOLUSD",1724896432875,13.04830004,143.89,143.85,15.9041]
["bitfinex","SOLUSD",1724896433576,19.99840004,143.89,143.85,15.9041]
["bitfinex","SOLUSD",1724896436868,13.04830004,143.89,143.85,15.9041]
["bitfinex","SOLUSD",1724896437455,20.12549,143.88,143.85,15.9041]
["bitfinex","SOLUSD",1724896437658,13.04830004,143.87,143.85,15.9041]
["bitfinex","SOLUSD",1724896437862,58.04830004,143.87,143.85,15.9041]
["bitfinex","SOLUSD",1724896441263,20.12549,143.88,143.85,15.9041]
["bitfinex","SOLUSD",1724896441557,20.0,143.88,143.85,15.9041]
["bitfinex","SOLUSD",1724896443888,45.25098,143.87,143.85,15.9041]
["bitfinex","SOLUSD",1724896445265,20.0,143.88,143.85,15.9041]
["bitfinex","SOLUSD",1724896445586,26.9498,143.89,143.85,15.9041]
["bitfinex","SOLUSD",1724896445879,6.9508,143.87,143.81,21.4811]
["bitfinex","SOLUSD",1724896446875,45.25098,143.86,143.81,21.4811]
["bitfinex","SOLUSD",1724896447075,0.25098,143.86,143.81,21.4811]
["bitfinex","SOLUSD",1724896448984,0.12549,143.86,143.81,21.4811]
["bitfinex","SOLUSD",1724896449187,13.04830004,143.88,143.81,21.4811]
["bitfinex","SOLUSD",1724896449484,20.0,143.87,143.81,21.4811]
["bitfinex","SOLUSD",1724896450273,20.0,143.88,143.81,21.4811]
["bitfinex","SOLUSD",1724896451303,20.0,143.88,143.82,16.5869]
["bitfinex","SOLUSD",1724896451495,19.99720004,143.91,143.82,16.5869]
["bitfinex","SOLUSD",1724896451785,65.25098,143.9,143.82,16.5869]
["bitfinex","SOLUSD",1724896451999,13.04830004,143.87,143.82,16.5869]
["bitfinex","SOLUSD",1724896452171,45.25098,143.86,143.82,16.5869]
["bitfinex","SOLUSD",1724896452790,13.04830004,143.85,143.82,16.5869]
["bitfinex","SOLUSD",1724896453771,13.04830004,143.87,143.82,16.5869]
["bitfinex","SOLUSD",1724896453980,20.0,143.86,143.82,16.5869]
["bitfinex","SOLUSD",1724896455993,20.0,143.88,143.82,16.5869]
["bitfinex","SOLUSD",1724896462193,26.9503,143.88,143.82,16.5869]
["bitfinex","SOLUSD",1724896466872,6.9486,143.92,143.84,13.04830004]
["bitfinex","SOLUSD",1724896467197,393.34830004,143.94,143.85,6.1406]
["bitfinex","SOLUSD",1724896467372,13.04830004,143.94,143.85,6.1406]
["bitfinex","SOLUSD",1724896468280,6.9487,143.91,143.85,6.1406]
["bitfinex","SOLUSD",1724896468474,20.25098,143.9,143.85,6.1406]
["bitfinex","SOLUSD",1724896468794,13.04830004,143.88,143.83,16.5233]
["bitfinex","SOLUSD",1724896468972,20.0,143.87,143.83,16.5233]
["bitfinex","SOLUSD",1724896469292,33.29928004,143.9,143.83,16.5233]
["bitfinex","SOLUSD",1724896469476,20.0,143.9,143.83,16.5233]
["bitfinex","SOLUSD",1724896469875,20.0,143.9,143.83,29.57160004]
["bitfinex","SOLUSD",1724896470194,13.04830004,143.92,143.84,23.11771125]
["bitfinex","SOLUSD",1724896470776,2.87893495,143.95,143.84,23.11771125]
["bitfinex","SOLUSD",1724896470777,2.87893495,143.95,143.85,29.67920004]
["bitfinex","SOLUSD",1724896470972,13.04830004,143.94,143.86,0.81679767]
["bitfinex","SOLUSD",1724896471179,19.99580004,143.94,143.86,0.81679767]
["bitfinex","SOLUSD",1724896471477,20.0,143.93,143.86,0.81679767]
["bitfinex","SOLUSD",1724896471986,20.0,143.93,143.85,29.67920004]
["bitfinex","SOLUSD",1724896473269,13.17379004,143.92,143.85,16.6309]
["bitfinex","SOLUSD",1724896473471,20.0,143.91,143.85,16.6309]
["bitfinex","SOLUSD",1724896477599,13.04830004,143.9,143.85,16.6309]
["bitfinex","SOLUSD",1724896479475,13.04830004,143.86,143.85,16.6309]
["bitfinex","SOLUSD",1724896479898,33.17379004,143.86,143.85,16.6309]
["bitfinex","SOLUSD",1724896480075,33.29928004,143.86,143.81,16.2481]
["bitfinex","SOLUSD",1724896480278,13.04830004,143.84,143.81,16.2481]
["bitfinex","SOLUSD",1724896481871,20.0,143.86,143.81,16.2481]
["bitfinex","SOLUSD",1724896482076,13.04830004,143.87,143.81,16.2481]
["bitfinex","SOLUSD",1724896482382,20.12549,143.86,143.81,16.2481]
["bitfinex","SOLUSD",1724896486295,20.0,143.86,143.81,16.2481]
["bitfinex","SOLUSD",1724896493189,26.9512,143.86,143.81,16.2481]
["bitfinex","SOLUSD",1724896494411,20.0,143.86,143.81,16.2481]
["bitfinex","SOLUSD",1724896500693,13.04830004,143.85,143.81,16.2481]
["bitfinex","SOLUSD",1724896503111,20.00020004,143.85,143.81,16.2481]
["bitfinex","SOLUSD",1724896503317,45.12549,143.84,143.81,16.2481]
["bitfinex","SOLUSD",1724896503502,20.00020004,143.85,143.81,16.2481]
["bitfinex","SOLUSD",1724896504918,13.04830004,143.85,143.81,16.2481]
["bitfinex","SOLUSD",1724896506094,20.00010004,143.85,143.81,16.2481]
["bitfinex","SOLUSD",1724896506298,0.25098,143.84,143.81,16.2481]
["bitfinex","SOLUSD",1724896508298,20.0,143.86,143.81,16.2481]
["bitfinex","SOLUSD",1724896508504,20.0,143.87,143.81,16.2481]
["bitfinex","SOLUSD",1724896508714,13.04830004,143.88,143.81,16.2481]
["bitfinex","SOLUSD",1724896509023,20.0,143.87,143.82,1.38782919]
["bitfinex","SOLUSD",1724896509923,20.0,143.87,143.81,16.2481]
["bitfinex","SOLUSD",1724896512721,19.99760004,143.9,143.81,13.04830004]
["bitfinex","SOLUSD",1724896512918,20.0,143.89,143.82,16.2969]
["bitfinex","SOLUSD",1724896513219,20.0,143.89,143.84,15.0408]
["bitfinex","SOLUSD",1724896513422,33.04830004,143.91,143.84,15.0408]
["bitfinex","SOLUSD",1724896514225,39.99720004,143.91,143.84,15.0408]
["bitfinex","SOLUSD",1724896514407,13.04830004,143.89,143.84,15.0408]
["bitfinex","SOLUSD",1724896517036,33.04830004,143.91,143.84,15.0408]
["bitfinex","SOLUSD",1724896517334,20.0,143.91,143.84,15.0408]
["bitfinex","SOLUSD",1724896517516,20.0,143.92,143.84,15.0408]
["bitfinex","SOLUSD",1724896520724,20.0,143.92,143.86,15.4966]
["bitfinex","SOLUSD",1724896521238,33.04830004,143.94,143.86,15.4966]
["bitfinex","SOLUSD",1724896522915,13.04830004,143.92,143.86,15.4966]
["bitfinex","SOLUSD",1724896529429,13.04830004,143.93,143.86,15.4966]
["bitfinex","SOLUSD",1724896529634,20.0,143.92,143.86,15.4966]
["bitfinex","SOLUSD",1724896540440,19.99480004,143.96,143.88,15.4048]
["bitfinex","SOLUSD",1724896541258,13.04830004,143.96,143.88,15.4048]
["bitfinex","SOLUSD",1724896541468,13.04830004,143.96,143.9,15.4048]
["bitfinex","SOLUSD",1724896542853,20.0,143.95,143.9,15.4048]
["bitfinex","SOLUSD",1724896544155,26.9469,143.95,143.9,15.4048]
["bitfinex","SOLUSD",1724896546073,20.0,143.95,143.9,15.4048]
["bitfinex","SOLUSD",1724896549855,20.0,143.96,143.9,15.4048]
["bitfinex","SOLUSD",1724896552861,19.99380004,143.98,143.9,15.4048]
["bitfinex","SOLUSD",1724896553376,20.0,143.97,143.9,15.4048]
["bitfinex","SOLUSD",1724896555082,26.9461,143.97,143.9,15.4048]
["bitfinex","SOLUSD",1724896557665,20.0,143.97,143.9,15.4048]
["bitfinex","SOLUSD",1724896561181,20.0,143.97,143.91,6.4765]
["bitfinex","SOLUSD",1724896561478,20.0,143.97,143.91,21.5918]
["bitfinex","SOLUSD",1724896563084,9.78516409,144.01,143.92,16.2289]
["bitfinex","SOLUSD",1724896563281,19.99280004,144.0,143.92,16.2289]
["bitfinex","SOLUSD",1724896564381,9.78506409,144.01,143.94,16.2289]
["bitfinex","SOLUSD",1724896564585,20.0,144.0,143.94,16.2289]
["bitfinex","SOLUSD",1724896568001,1.21008903,144.11,144.0,6.111]
["bitfinex","SOLUSD",1724896568288,6.9386,144.12,144.04,13.04830004]
["bitfinex","SOLUSD",1724896568497,13.04830004,144.14,144.06,15.2106]
["bitfinex","SOLUSD",1724896569182,13.04830004,144.14,144.07,7.49880668]
["bitfinex","SOLUSD",1724896569367,13.04830004,144.14,144.07,6.111]
["bitfinex","SOLUSD",1724896569884,19.98640004,144.14,144.07,6.111]
["bitfinex","SOLUSD",1724896570872,0.25098,144.13,144.07,6.111]
["bitfinex","SOLUSD",1724896571422,19.98640004,144.14,144.07,7.49813237]
["bitfinex","SOLUSD",1724896571897,13.04830004,144.12,144.07,6.111]
["bitfinex","SOLUSD",1724896578307,19.98700004,144.12,144.07,6.111]
["bitfinex","SOLUSD",1724896578471,13.04830004,144.1,144.06,15.2106]
["bitfinex","SOLUSD",1724896579174,45.25098,144.11,144.06,15.2106]
["bitfinex","SOLUSD",1724896579586,19.98700004,144.12,144.06,15.2106]
["bitfinex","SOLUSD",1724896579587,13.04830004,144.12,144.06,15.2106]
["bitfinex","SOLUSD",1724896582297,19.98700004,144.12,144.06,15.2106]
["bitfinex","SOLUSD",1724896583671,13.04830004,144.12,144.06,15.2106]
["bitfinex","SOLUSD",1724896587307,13.04830004,144.1,144.06,15.2106]
["bitfinex","SOLUSD",1724896587484,13.04830004,144.08,144.06,15.2106]
["bitfinex","SOLUSD",1724896588999,0.12549,144.11,144.06,15.2106]
["bitfinex","SOLUSD",1724896589206,33.04830004,144.11,144.06,15.2106]
["bitfinex","SOLUSD",1724896590782,39.98750004,144.11,144.06,15.2106]
["bitfinex","SOLUSD",1724896594013,39.98750004,144.11,144.06,15.13481523]
["bitfinex","SOLUSD",1724896596001,33.04830004,144.11,144.06,15.13481523]
["bitfinex","SOLUSD",1724896596179,20.0,144.11,144.06,15.13481523]
["bitfinex","SOLUSD",1724896596379,20.0,144.12,144.06,15.13481523]
["bitfinex","SOLUSD",1724896600195,13.04830004,144.11,144.06,15.13481523]
["bitfinex","SOLUSD",1724896610203,6.9392,144.11,144.06,15.13481523]
["bitfinex","SOLUSD",1724896610396,13.04830004,144.1,144.06,15.13481523]
["bitfinex","SOLUSD",1724896611989,13.04830004,144.11,144.06,15.13481523]
["bitfinex","SOLUSD",1724896616120,19.98750004,144.11,144.06,15.13481523]
["bitfinex","SOLUSD",1724896616303,13.04830004,144.11,144.06,15.13481523]
["bitfinex","SOLUSD",1724896617304,17.3423,144.16,144.06,15.13481523]
["bitfinex","SOLUSD",1724896617305,13.04830004,144.07,144.06,15.13481523]
["bitfinex","SOLUSD",1724896619018,13.04830004,144.07,144.04,6.146]
["bitfinex","SOLUSD",1724896619722,13.04830004,144.07,144.03,16.3533]
["bitfinex","SOLUSD",1724896620307,6.9406,144.08,144.03,16.3533]
["bitfinex","SOLUSD",1724896620518,13.04830004,144.04,144.03,16.3533]
["bitfinex","SOLUSD",1724896623822,13.04830004,144.06,144.03,16.3533]
["bitfinex","SOLUSD",1724896630505,45.12549,144.07,144.03,16.3533]
["bitfinex","SOLUSD",1724896630714,58.17379004,144.07,144.03,16.3533]
["bitfinex","SOLUSD",1724896637010,58.04830004,144.07,144.03,16.3533]
["bitfinex","SOLUSD",1724896637234,13.04830004,144.07,144.03,16.3533]
["bitfinex","SOLUSD",1724896637737,6.9392,144.11,144.03,16.3533]
["bitfinex","SOLUSD",1724896637917,20.0,144.1,144.03,16.3533]
["bitfinex","SOLUSD",1724896638112,13.04830004,144.09,144.03,16.3533]
["bitfinex","SOLUSD",1724896641035,45.25098,144.08,144.03,16.3533]
["bitfinex","SOLUSD",1724896643121,13.04830004,144.07,144.03,16.3533]
["bitfinex","SOLUSD",1724896643511,19.99110004,144.04,143.99,16.0769]
["bitfinex","SOLUSD",1724896643718,13.04830004,144.0,143.99,16.0769]
["bitfinex","SOLUSD",1724896645717,7.19408,144.03,143.99,16.0769]
["bitfinex","SOLUSD",1724896645912,33.04830004,144.02,143.99,16.0769]
["bitfinex","SOLUSD",1724896647252,13.04830004,144.02,143.99,16.0769]
["bitfinex","SOLUSD",1724896649115,13.04830004,144.0,143.99,16.0769]
["bitfinex","SOLUSD",1724896653717,13.04830004,144.02,143.99,16.0769]
["bitfinex","SOLUSD",1724896655927,0.25098,144.03,143.99,16.0769]
["bitfinex","SOLUSD",1724896656331,20.25098,144.03,143.99,16.0769]
["bitfinex","SOLUSD",1724896657318,33.29928004,144.03,143.99,16.0769]
["bitfinex","SOLUSD",1724896659530,40.24218004,144.03,143.99,16.0769]
["bitfinex","SOLUSD",1724896659928,13.04830004,144.01,143.99,16.0769]
["bitfinex","SOLUSD",1724896661127,13.04830004,144.01,143.9,22.5501]
["bitfinex","SOLUSD",1724896661128,58.55130016,144.0,143.9,22.5501]
["bitfinex","SOLUSD",1724896661331,71.60908,144.0,143.9,22.5501]
["bitfinex","SOLUSD",1724896661542,6.9477,143.94,143.9,22.5501]
["bitfinex","SOLUSD",1724896661746,13.04830004,143.92,143.9,16.2285]
["bitfinex","SOLUSD",1724896662632,6.9477,143.94,143.9,16.2285]
["bitfinex","SOLUSD",1724896666846,19.99530004,143.95,143.9,16.2285]
["bitfinex","SOLUSD",1724896667145,20.0,143.94,143.9,16.2285]
["bitfinex","SOLUSD",1724896669154,19.99530004,143.95,143.9,16.2285]
["bitfinex","SOLUSD",1724896669349,20.0,143.94,143.9,16.2285]
["bitfinex","SOLUSD",1724896670564,13.04830004,143.93,143.9,16.2285]
["bitfinex","SOLUSD",1724896672535,26.9475,143.94,143.9,16.2285]
["bitfinex","SOLUSD",1724896672745,39.99580004,143.94,143.9,16.2285]
["bitfinex","SOLUSD",1724896674054,33.04830004,143.94,143.9,16.2285]
["bitfinex","SOLUSD",1724896674235,20.0,143.94,143.9,16.2285]
["bitfinex","SOLUSD",1724896679158,35.86612304,144.01,143.9,16.2285]
["bitfinex","SOLUSD",1724896679344,13.04830004,143.98,143.91,6.0825]
["bitfinex","SOLUSD",1724896680031,13.04830004,143.96,143.91,6.0825]
["bitfinex","SOLUSD",1724896680842,13.04830004,143.93,143.9,16.2285]
["bitfinex","SOLUSD",1724896682241,13.04830004,143.95,143.9,16.2285]
["bitfinex","SOLUSD",1724896687946,13.04830004,143.93,143.9,16.2285]
["bitfinex","SOLUSD",1724896688759,19.99510004,143.95,143.9,16.2285]
["bitfinex","SOLUSD",1724896689241,13.04830004,143.95,143.9,16.2285]
["bitfinex","SOLUSD",1724896691549,13.04830004,143.93,143.9,16.2285]
["bitfinex","SOLUSD",1724896693455,19.99530004,143.95,143.9,16.2285]
["bitfinex","SOLUSD",1724896699954,2.88953195,143.98,143.9,16.2285]
["bitfinex","SOLUSD",1724896699955,13.04830004,143.91,143.9,16.2285]
["bitfinex","SOLUSD",1724896700148,6.9486,143.92,143.83,23.2259]
["bitfinex","SOLUSD",1724896700351,13.04830004,143.9,143.83,23.2259]
["bitfinex","SOLUSD",1724896708964,19.99790004,143.9,143.83,23.2259]
["bitfinex","SOLUSD",1724896709161,13.04830004,143.9,143.83,23.2259]
["bitfinex","SOLUSD",1724896710860,68.59309,143.94,143.83,23.2259]
["bitfinex","SOLUSD",1724896710861,13.04830004,143.86,143.83,23.2259]
["bitfinex","SOLUSD",1724896711074,6.9502,143.88,143.83,23.2259]
["bitfinex","SOLUSD",1724896711286,13.04830004,143.86,143.83,23.2259]
["bitfinex","SOLUSD",1724896711589,13.04830004,143.84,143.83,16.621]
["bitfinex","SOLUSD",1724896712269,19.99960004,143.86,143.83,16.621]
["bitfinex","SOLUSD",1724896713189,13.04830004,143.84,143.79,22.3729]
["bitfinex","SOLUSD",1724896713490,13.04830004,143.82,143.79,15.9098]
["bitfinex","SOLUSD",1724896713673,13.04830004,143.81,143.79,15.9098]
["bitfinex","SOLUSD",1724896715788,33.17379004,143.83,143.79,15.9098]
["bitfinex","SOLUSD",1724896716893,20.0,143.83,143.79,15.9098]
["bitfinex","SOLUSD",1724896717191,13.04830004,143.83,143.79,15.9098]
["bitfinex","SOLUSD",1724896722287,20.0,143.84,143.79,15.9098]
["bitfinex","SOLUSD",1724896722489,13.04830004,143.84,143.79,15.9098]
["bitfinex","SOLUSD",1724896723992,27.07729,143.85,143.76,15.3676]
["bitfinex","SOLUSD",1724896723993,13.04830004,143.8,143.76,15.3676]
["bitfinex","SOLUSD",1724896726393,7.07809,143.83,143.76,15.3676]
["bitfinex","SOLUSD",1724896726589,13.04830004,143.82,143.76,15.3676]
["bitfinex","SOLUSD",1724896728295,0.12549,143.81,143.76,15.3676]
["bitfinex","SOLUSD",1724896730000,13.04830004,143.8,143.76,15.3676]
["bitfinex","SOLUSD",1724896733390,13.04830004,143.78,143.76,15.3676]
["bitfinex","SOLUSD",1724896734602,13.04830004,143.78,143.73,15.7585]
["bitfinex","SOLUSD",1724896735102,0.12549,143.77,143.73,15.7585]
["bitfinex","SOLUSD",1724896735400,13.04830004,143.78,143.73,15.7585]
["bitfinex","SOLUSD",1724896738895,45.25098,143.77,143.73,15.7585]
["bitfinex","SOLUSD",1724896739283,13.04830004,143.78,143.73,15.7585]
["bitfinex","SOLUSD",1724896741499,13.04830004,143.8,143.73,15.7585]
["bitfinex","SOLUSD",1724896741701,20.0,143.79,143.73,15.7585]
["bitfinex","SOLUSD",1724896745913,13.04830004,143.8,143.73,15.7585]
["bitfinex","SOLUSD",1724896746115,20.0,143.79,143.73,15.7585]
["bitfinex","SOLUSD",1724896748521,13.04830004,143.78,143.73,15.7585]
["bitfinex","SOLUSD",1724896754715,13.04830004,143.76,143.73,15.7585]
["bitfinex","SOLUSD",1724896757221,0.12549,143.77,143.73,15.7585]
["bitfinex","SOLUSD",1724896757424,13.04830004,143.78,143.73,15.7585]
["bitfinex","SOLUSD",1724896758915,0.12549,143.77,143.73,15.7585]
["bitfinex","SOLUSD",1724896759800,13.04830004,143.78,143.73,15.7585]
["bitfinex","SOLUSD",1724896766737,447.94200016,143.85,143.73,28.80680004]
["bitfinex","SOLUSD",1724896766738,395.7488,143.85,143.73,28.80680004]
["bitfinex","SOLUSD",1724896767031,13.04830004,143.82,143.73,28.80680004]
["bitfinex","SOLUSD",1724896767209,27.20458,143.81,143.73,15.7585]
["bitfinex","SOLUSD",1724896767409,13.04830004,143.8,143.73,15.7585]
["bitfinex","SOLUSD",1724896770935,20.12549,143.81,143.73,28.80680004]
["bitfinex","SOLUSD",1724896772230,20.0,143.81,143.73,28.80680004]
["bitfinex","SOLUSD",1724896772435,20.0,143.81,143.74,15.0939]
["bitfinex","SOLUSD",1724896775537,13.04830004,143.83,143.74,15.0939]
["bitfinex","SOLUSD",1724896775745,20.12549,143.82,143.74,15.0939]
["bitfinex","SOLUSD",1724896776529,20.12549,143.82,143.75,19.25090004]
["bitfinex","SOLUSD",1724896776741,20.0,143.82,143.75,19.25090004]
["bitfinex","SOLUSD",1724896778750,20.0,143.82,143.76,15.5504]
["bitfinex","SOLUSD",1724896786430,26.9534,143.82,143.76,15.5504]
["bitfinex","SOLUSD",1724896786642,20.0,143.82,143.76,15.5504]
["bitfinex","SOLUSD",1724896790561,6.9537,143.81,143.76,15.5504]
["bitfinex","SOLUSD",1724896791056,26.9535,143.82,143.76,15.5504]
["bitfinex","SOLUSD",1724896791263,45.25098,143.81,143.76,15.5504]
["bitfinex","SOLUSD",1724896791433,58.29928004,143.81,143.76,15.5504]
["bitfinex","SOLUSD",1724896792164,65.25288004,143.81,143.76,15.5504]
["bitfinex","SOLUSD",1724896793664,20.0,143.82,143.76,15.5504]
["bitfinex","SOLUSD",1724896798768,26.9533,143.82,143.76,15.5504]
["bitfinex","SOLUSD",1724896798973,58.29928004,143.81,143.76,15.5504]
["bitfinex","SOLUSD",1724896800879,26.9533,143.82,143.76,15.5504]
["bitfinex","SOLUSD",1724896800880,20.0,143.82,143.76,15.5504]
["bitfinex","SOLUSD",1724896801783,45.25098,143.81,143.76,15.5504]
["bitfinex","SOLUSD",1724896803275,45.12549,143.81,143.76,15.5504]
["bitfinex","SOLUSD",1724896803582,26.9534,143.82,143.76,15.5504]
["bitfinex","SOLUSD",1724896804868,20.0,143.82,143.76,15.5504]
["bitfinex","SOLUSD",1724896807388,20.0,143.82,143.76,28.59870004]
["bitfinex","SOLUSD",1724896807589,20.12549,143.83,143.76,28.59870004]
["bitfinex","SOLUSD",1724896807965,20.0,143.83,143.76,28.59870004]
["bitfinex","SOLUSD",1724896811964,20.0,143.83,143.76,15.5504]
["bitfinex","SOLUSD",1724896819981,6.9517,143.85,143.77,13.04830004]
["bitfinex","SOLUSD",1724896820189,20.0,143.84,143.78,15.8325]
["bitfinex","SOLUSD",1724896824287,26.9524,143.84,143.78,15.8325]
["bitfinex","SOLUSD",1724896824504,6.9528,143.83,143.78,15.8325]
["bitfinex","SOLUSD",1724896824689,20.00200004,143.81,143.78,15.8325]
["bitfinex","SOLUSD",1724896825097,6.9542,143.8,143.78,15.8325]
["bitfinex","SOLUSD",1724896825297,6.9545,143.79,143.78,15.8325]
["bitfinex","SOLUSD",1724896825602,20.00280004,143.79,143.75,6.2026]
["bitfinex","SOLUSD",1724896825982,13.04830004,143.79,143.75,6.2026]
["bitfinex","SOLUSD",1724896827501,6.9542,143.8,143.75,6.2026]
["bitfinex","SOLUSD",1724896827709,6.9537,143.81,143.75,6.2026]
["bitfinex","SOLUSD",1724896827889,0.12549,143.8,143.75,6.2026]
["bitfinex","SOLUSD",1724896828201,58.17379004,143.82,143.75,6.2026]
["bitfinex","SOLUSD",1724896828202,20.0,143.81,143.75,6.2026]
["bitfinex","SOLUSD",1724896828798,20.0,143.81,143.75,19.25090004]
["bitfinex","SOLUSD",1724896829005,20.0,143.82,143.76,15.2989]
["bitfinex","SOLUSD",1724896829310,26.9531,143.82,143.76,15.2989]
["bitfinex","SOLUSD",1724896832205,6.9541,143.8,143.76,15.2989]
["bitfinex","SOLUSD",1724896832407,6.9537,143.81,143.76,15.2989]
["bitfinex","SOLUSD",1724896832914,26.9532,143.82,143.76,15.2989]
["bitfinex","SOLUSD",1724896835490,7.07939,143.81,143.76,15.2989]
["bitfinex","SOLUSD",1724896835918,6.9539,143.81,143.76,15.2989]
["bitfinex","SOLUSD",1724896839120,20.0,143.82,143.76,15.2989]
["bitfinex","SOLUSD",1724896839418,20.0,143.84,143.76,15.2989]
["bitfinex","SOLUSD",1724896840215,6.9526,143.83,143.76,15.2989]
["bitfinex","SOLUSD",1724896840404,20.0,143.82,143.76,15.2989]
["bitfinex","SOLUSD",1724896847897,396.0255,143.89,143.75,19.25090004]
["bitfinex","SOLUSD",1724896847898,6.9515,143.86,143.79,29.09200004]
["bitfinex","SOLUSD",1724896848103,6.9504,143.88,143.81,13.04830004]
["bitfinex","SOLUSD",1724896848302,6.9504,143.88,143.82,15.5763]
["bitfinex","SOLUSD",1724896848303,19.99870004,143.88,143.82,15.5763]
["bitfinex","SOLUSD",1724896848623,6.9508,143.87,143.82,15.5763]
["bitfinex","SOLUSD",1724896855031,6.9517,143.85,143.82,15.5763]
["bitfinex","SOLUSD",1724896855222,13.17379004,143.88,143.82,15.5763]
["bitfinex","SOLUSD",1724896855420,27.07629,143.87,143.82,15.5763]
["bitfinex","SOLUSD",1724896857028,20.12549,143.87,143.82,15.5763]
["bitfinex","SOLUSD",1724896860021,27.07619,143.87,143.82,15.5763]
["bitfinex","SOLUSD",1724896860708,6.9513,143.86,143.82,15.5763]
["bitfinex","SOLUSD",1724896860912,0.12549,143.85,143.82,15.5763]
["bitfinex","SOLUSD",1724896865737,19.99960004,143.86,143.82,15.5763]
["bitfinex","SOLUSD",1724896868544,6.9517,143.85,143.82,15.5763]
["bitfinex","SOLUSD",1724896869345,58.17379004,143.84,143.78,21.8773]
["bitfinex","SOLUSD",1724896869640,13.04830004,143.81,143.78,15.2504]
["bitfinex","SOLUSD",1724896874556,0.12549,143.82,143.78,15.2504]
["bitfinex","SOLUSD",1724896874852,20.0,143.82,143.78,15.2504]
["bitfinex","SOLUSD",1724896877049,20.0,143.83,143.78,15.2504]
["bitfinex","SOLUSD",1724896878941,6.9508,143.87,143.79,6.2083]
["bitfinex","SOLUSD",1724896879189,19.99910004,143.87,143.79,6.2083]
["bitfinex","SOLUSD",1724896879453,13.04830004,143.85,143.79,6.2083]
["bitfinex","SOLUSD",1724896883747,13.04830004,143.83,143.79,6.2083]
["bitfinex","SOLUSD",1724896883948,0.12549,143.82,143.79,6.2083]
["bitfinex","SOLUSD",1724896885040,13.04830004,143.83,143.79,6.2083]
["bitfinex","SOLUSD",1724896886639,7.20328,143.84,143.78,15.2504]
["bitfinex","SOLUSD",1724896886640,13.04830004,143.81,143.78,15.2504]
["bitfinex","SOLUSD",1724896889135,13.04830004,143.79,143.75,6.5753]
["bitfinex","SOLUSD",1724896889535,52.07969,143.8,143.74,16.4975]
["bitfinex","SOLUSD",1724896889536,13.04830004,143.77,143.74,16.4975]
["bitfinex","SOLUSD",1724896896170,13.04830004,143.75,143.71,6.6649]
["bitfinex","SOLUSD",1724896897154,0.12549,143.74,143.71,6.6649]
["bitfinex","SOLUSD",1724896898862,13.04830004,143.73,143.7,15.7075]
["bitfinex","SOLUSD",1724896900266,13.04830004,143.73,143.61,7.24914534]
["bitfinex","SOLUSD",1724896900267,13.04830004,143.71,143.66,16.0501]
["bitfinex","SOLUSD",1724896901465,45.25098,143.72,143.66,16.0501]
["bitfinex","SOLUSD",1724896901688,0.12549,143.72,143.66,16.0501]
["bitfinex","SOLUSD",1724896901847,33.04830004,143.74,143.66,16.0501]
["bitfinex","SOLUSD",1724896902050,0.12549,143.73,143.66,16.0501]
["bitfinex","SOLUSD",1724896902343,33.04830004,143.74,143.66,16.0501]
["bitfinex","SOLUSD",1724896902546,20.0,143.74,143.68,21.7076]
["bitfinex","SOLUSD",1724896902767,20.12549,143.75,143.68,21.7076]
["bitfinex","SOLUSD",1724896903072,20.0,143.74,143.68,21.7076]
["bitfinex","SOLUSD",1724896903455,13.04830004,143.73,143.68,21.7076]
["bitfinex","SOLUSD",1724896908254,20.0,143.74,143.68,21.7076]
["bitfinex","SOLUSD",1724896909461,20.0,143.74,143.68,21.63594786]
["bitfinex","SOLUSD",1724896917181,2.83824488,143.78,143.68,21.63594786]
["bitfinex","SOLUSD",1724896917484,13.04830004,143.78,143.69,28.87910004]
["bitfinex","SOLUSD",1724896918084,20.0,143.77,143.7,16.53432313]
["bitfinex","SOLUSD",1724896918287,20.0,143.77,143.71,0.6599772]
["bitfinex","SOLUSD",1724896919069,20.0,143.77,143.7,15.8743]
["bitfinex","SOLUSD",1724896919363,13.17379004,143.76,143.7,15.8743]
["bitfinex","SOLUSD",1724896920681,13.04830004,143.74,143.7,15.8743]
["bitfinex","SOLUSD",1724896921357,13.04830004,143.72,143.7,15.8743]
["bitfinex","SOLUSD",1724896922479,20.00630004,143.72,143.7,15.8743]
["bitfinex","SOLUSD",1724896923677,20.00630004,143.72,143.66,16.0075]
["bitfinex","SOLUSD",1724896924259,13.04830004,143.7,143.66,16.0075]
["bitfinex","SOLUSD",1724896931088,13.04830004,143.68,143.58,7.24902516]
["bitfinex","SOLUSD",1724896931394,13.04830004,143.63,143.56,15.9962]
["bitfinex","SOLUSD",1724896931567,13.04830004,143.61,143.56,15.9962]
["bitfinex","SOLUSD",1724896932467,0.12549,143.6,143.56,15.9962]
["bitfinex","SOLUSD",1724896932664,65.25098,143.6,143.56,15.9962]
["bitfinex","SOLUSD",1724896933274,20.12549,143.6,143.56,15.9962]
["bitfinex","SOLUSD",1724896933777,20.0,143.6,143.56,15.9962]
["bitfinex","SOLUSD",1724896934091,20.01010004,143.65,143.56,29.04450004]
["bitfinex","SOLUSD",1724896934399,65.12549,143.64,143.56,29.04450004]
["bitfinex","SOLUSD",1724896935878,20.0,143.64,143.56,29.04450004]
["bitfinex","SOLUSD",1724896936086,20.0,143.64,143.56,15.9962]
["bitfinex","SOLUSD",1724896939303,26.962,143.64,143.56,15.9962]
["bitfinex","SOLUSD",1724896940006,20.0,143.64,143.56,15.9962]
["bitfinex","SOLUSD",1724896940295,6.9602,143.68,143.58,32.66132147]
["bitfinex","SOLUSD",1724896941395,412.96132147,143.7,143.59,15.8004]
["bitfinex","SOLUSD",1724896941698,419.92062147,143.7,143.59,15.8004]
["bitfinex","SOLUSD",1724896941883,6.9595,143.69,143.59,15.8004]
["bitfinex","SOLUSD",1724896942080,412.96132147,143.7,143.59,15.8004]
["bitfinex","SOLUSD",1724896942081,32.66132147,143.68,143.59,15.8004]
["bitfinex","SOLUSD",1724896942278,39.62262147,143.66,143.59,15.8004]
["bitfinex","SOLUSD",1724896942800,0.12549,143.65,143.59,15.8004]
["bitfinex","SOLUSD",1724896942974,20.12549,143.65,143.59,15.8004]
["bitfinex","SOLUSD",1724896944408,27.08689,143.65,143.59,15.8004]
["bitfinex","SOLUSD",1724896944783,6.962,143.64,143.59,15.8004]
["bitfinex","SOLUSD",1724896944984,0.12549,143.63,143.59,15.8004]
["bitfinex","SOLUSD",1724896945298,45.0,143.64,143.59,15.8004]
["bitfinex","SOLUSD",1724896946004,84.62312147,143.64,143.59,15.8004]
["bitfinex","SOLUSD",1724896947092,6.9623,143.63,143.59,15.8004]
["bitfinex","SOLUSD",1724896947291,7.08849,143.62,143.59,15.8004]
["bitfinex","SOLUSD",1724896947599,39.74981147,143.62,143.59,15.8004]
["bitfinex","SOLUSD",1724896947897,20.0,143.61,143.59,15.8004]
["bitfinex","SOLUSD",1724896952504,20.0,143.63,143.59,15.8004]
["bitfinex","SOLUSD",1724896952915,26.9624,143.63,143.59,15.8004]
["bitfinex","SOLUSD",1724896958201,20.0,143.63,143.59,15.8004]
["bitfinex","SOLUSD",1724896960903,20.02611539,143.66,143.59,15.8004]
["bitfinex","SOLUSD",1724896961604,6.961,143.66,143.59,28.86551539]
["bitfinex","SOLUSD",1724896962888,20.0,143.65,143.59,28.86551539]
["bitfinex","SOLUSD",1724896963409,20.0,143.65,143.59,15.8004]
["bitfinex","SOLUSD",1724896964516,20.0,143.65,143.59,28.86551539]
["bitfinex","SOLUSD",1724896964812,20.12549,143.67,143.6,6.58]
["bitfinex","SOLUSD",1724896965208,27.08589,143.67,143.6,6.58]
["bitfinex","SOLUSD",1724896966812,20.12549,143.67,143.6,6.58]
["bitfinex","SOLUSD",1724896967207,20.0,143.67,143.6,6.58]
["bitfinex","SOLUSD",1724896968396,7.50104502,143.72,143.62,13.06511539]
["bitfinex","SOLUSD",1724896968712,6.9586,143.71,143.63,15.4851]
["bitfinex","SOLUSD",1724896969241,6.9586,143.71,143.64,6.3258]
["bitfinex","SOLUSD",1724896970313,20.0,143.7,143.64,6.3258]
["bitfinex","SOLUSD",1724896971110,52.63216489,143.7,143.64,6.3258]
["bitfinex","SOLUSD",1724896971411,52.21048,143.69,143.64,6.3258]
["bitfinex","SOLUSD",1724896971805,6.96,143.68,143.64,6.3258]
["bitfinex","SOLUSD",1724896972015,0.12549,143.67,143.63,15.4851]
["bitfinex","SOLUSD",1724896972594,20.0,143.68,143.63,15.4851]
["bitfinex","SOLUSD",1724896973799,26.9588,143.71,143.64,0.70062351]
["bitfinex","SOLUSD",1724896974001,0.12549,143.7,143.64,0.70062351]
["bitfinex","SOLUSD",1724896974194,0.12549,143.7,143.63,15.4851]
["bitfinex","SOLUSD",1724896974703,7.08439,143.7,143.63,15.4851]
["bitfinex","SOLUSD",1724896974906,20.0,143.69,143.63,15.4851]
["bitfinex","SOLUSD",1724896982217,26.9594,143.69,143.63,15.4851]
["bitfinex","SOLUSD",1724896982409,0.12549,143.68,143.63,15.4851]
["bitfinex","SOLUSD",1724896982597,20.0,143.69,143.63,15.4851]
["bitfinex","SOLUSD",1724896984257,26.9595,143.69,143.63,15.4851]
["bitfinex","SOLUSD",1724896990401,20.0,143.69,143.64,7.80298348]
["bitfinex","SOLUSD",1724896990608,6.9581,143.72,143.66,15.0328]
["bitfinex","SOLUSD",1724896992222,6.9581,143.72,143.66,16.35779909]
["bitfinex","SOLUSD",1724896992929,20.0,143.71,143.66,16.35779909]
["bitfinex","SOLUSD",1724896995127,6.9566,143.75,143.69,15.8396]
["bitfinex","SOLUSD",1724896997509,20.0,143.74,143.69,15.8396]
["bitfinex","SOLUSD",1724896997702,13.04768936,143.72,143.69,15.8396]
["bitfinex","SOLUSD",1724896998109,13.04768936,143.7,143.69,15.8396]
["bitfinex","SOLUSD",1724896998317,20.00628936,143.71,143.69,15.8396]
["bitfinex","SOLUSD",1724896998503,13.04768936,143.71,143.69,15.8396]
["bitfinex","SOLUSD",1724896999506,20.00618936,143.71,143.69,15.8396]
["bitfinex","SOLUSD",1724896999709,0.12549,143.7,143.65,16.6464]
["bitfinex","SOLUSD",1724897001612,13.04768936,143.69,143.65,16.6464]
["bitfinex","SOLUSD",1724897001817,6.96,143.68,143.65,16.6464]
["bitfinex","SOLUSD",1724897002025,20.0,143.68,143.65,16.6464]
["bitfinex","SOLUSD",1724897004316,13.04768936,143.67,143.61,16.6464]
["bitfinex","SOLUSD",1724897006214,20.00818936,143.67,143.61,16.6464]
["bitfinex","SOLUSD",1724897006834,6.9605,143.67,143.61,16.6464]
["bitfinex","SOLUSD",1724897007034,20.00818936,143.67,143.61,16.6464]
["bitfinex","SOLUSD",1724897012333,20.00928936,143.65,143.58,15.5398]
["bitfinex","SOLUSD",1724897012937,13.04768936,143.65,143.58,15.5398]
["bitfinex","SOLUSD",1724897015231,20.00908936,143.65,143.58,15.5398]
["bitfinex","SOLUSD",1724897028550,7.21188,143.66,143.58,15.5398]
["bitfinex","SOLUSD",1724897028754,20.0,143.65,143.58,15.5398]
["bitfinex","SOLUSD",1724897031346,20.0,143.65,143.59,13.04768936]
["bitfinex","SOLUSD",1724897031852,20.0,143.66,143.59,13.04768936]
["bitfinex","SOLUSD",1724897036551,6.96,143.68,143.61,13.04768936]
["bitfinex","SOLUSD",1724897036732,2.83643964,143.7,143.61,13.04768936]
["bitfinex","SOLUSD",1724897036933,28.77318936,143.71,143.61,13.04768936]
["bitfinex","SOLUSD",1724897037230,6.9592,143.7,143.61,13.04768936]
["bitfinex","SOLUSD",1724897037837,20.0,143.69,143.61,13.04768936]
["bitfinex","SOLUSD",1724897039035,20.0,143.69,143.61,16.05607388]
["bitfinex","SOLUSD",1724897039239,20.0,143.69,143.61,13.04768936]
["bitfinex","SOLUSD",1724897039240,6.9599,143.68,143.61,13.04768936]
["bitfinex","SOLUSD",1724897039455,27.08499,143.69,143.61,13.04768936]
["bitfinex","SOLUSD",1724897040356,20.0,143.69,143.61,13.04768936]
["bitfinex","SOLUSD",1724897040653,9.24877261,143.73,143.63,13.04768936]
["bitfinex","SOLUSD",1724897040863,45.25098,143.72,143.63,13.04768936]
["bitfinex","SOLUSD",1724897041433,45.25098,143.72,143.62,22.7938]
["bitfinex","SOLUSD",1724897041636,45.25098,143.72,143.63,13.04768936]
["bitfinex","SOLUSD",1724897041854,20.0,143.71,143.63,13.04768936]
["bitfinex","SOLUSD",1724897042356,26.9585,143.71,143.63,13.04768936]
["bitfinex","SOLUSD",1724897045039,6.959,143.7,143.62,22.7938]
["bitfinex","SOLUSD",1724897045241,13.17317936,143.69,143.62,22.7938]
["bitfinex","SOLUSD",1724897047255,0.12549,143.69,143.62,35.84148936]
["bitfinex","SOLUSD",1724897049155,0.12549,143.69,143.63,1.39227219]
["bitfinex","SOLUSD",1724897050554,40.00618936,143.71,143.62,35.84148936]
["bitfinex","SOLUSD",1724897051785,20.0,143.71,143.64,13.04768936]
["bitfinex","SOLUSD",1724897051950,20.0,143.71,143.65,1.13282941]
["bitfinex","SOLUSD",1724897052751,20.0,143.71,143.64,13.04768936]
["bitfinex","SOLUSD",1724897053966,26.9585,143.71,143.64,13.04768936]
["bitfinex","SOLUSD",1724897055137,40.00618936,143.71,143.62,22.7938]
["bitfinex","SOLUSD",1724897055363,40.00618936,143.71,143.62,35.84148936]
["bitfinex","SOLUSD",1724897063065,20.0,143.71,143.64,13.04768936]
["bitfinex","SOLUSD",1724897063269,20.0,143.72,143.64,13.04768936]
["bitfinex","SOLUSD",1724897063854,26.958,143.72,143.64,13.04768936]
["bitfinex","SOLUSD",1724897070868,6.9585,143.71,143.62,22.7938]
["bitfinex","SOLUSD",1724897071046,6.9585,143.71,143.62,35.84148936]
["bitfinex","SOLUSD",1724897072865,6.9585,143.71,143.62,22.7938]
["bitfinex","SOLUSD",1724897073061,6.9585,143.71,143.62,35.84148936]
["bitfinex","SOLUSD",1724897073062,6.71487768,143.71,143.62,35.84148936]
["bitfinex","SOLUSD",1724897075972,40.00578936,143.72,143.62,35.84148936]
["bitfinex","SOLUSD",1724897076668,40.00578936,143.72,143.63,1.38971614]
["bitfinex","SOLUSD",1724897076871,20.0,143.72,143.64,13.04768936]
["bitfinex","SOLUSD",1724897077054,20.12549,143.73,143.64,13.04768936]
["bitfinex","SOLUSD",1724897077465,27.08339,143.73,143.64,13.04768936]
["bitfinex","SOLUSD",1724897077975,6.958,143.72,143.64,13.04768936]
["bitfinex","SOLUSD",1724897078155,20.0,143.71,143.64,13.04768936]
["bitfinex","SOLUSD",1724897078555,20.0,143.71,143.65,15.5686]
["bitfinex","SOLUSD",1724897078756,20.0,143.72,143.65,15.5686]
["bitfinex","SOLUSD",1724897090054,13.04768936,143.67,143.62,6.4217]
["bitfinex","SOLUSD",1724897090679,6.9589,143.7,143.62,6.4217]
["bitfinex","SOLUSD",1724897090983,20.0,143.69,143.62,19.46938936]
["bitfinex","SOLUSD",1724897091560,20.0,143.7,143.62,19.46938936]
["bitfinex","SOLUSD",1724897094577,26.959,143.7,143.62,19.46938936]
["bitfinex","SOLUSD",1724897095871,13.04768936,143.69,143.62,6.4217]
["bitfinex","SOLUSD",1724897096055,13.04768936,143.67,143.62,6.4217]
["bitfinex","SOLUSD",1724897096467,20.0,143.7,143.62,6.4217]
["bitfinex","SOLUSD",1724897096682,13.17317936,143.71,143.62,6.4217]
["bitfinex","SOLUSD",1724897096888,26.9589,143.7,143.62,6.4217]
["bitfinex","SOLUSD",1724897097381,13.04768936,143.69,143.62,6.4217]
["bitfinex","SOLUSD",1724897097577,20.00728936,143.69,143.62,6.4217]
["bitfinex","SOLUSD",1724897098062,26.959,143.7,143.62,6.4217]
["bitfinex","SOLUSD",1724897098371,20.0,143.7,143.62,19.46938936]
["bitfinex","SOLUSD",1724897098576,26.959,143.7,143.62,19.46938936]
["bitfinex","SOLUSD",1724897099179,20.0,143.7,143.62,19.46938936]
["bitfinex","SOLUSD",1724897100570,52.19075744,143.78,143.64,29.42088936]
["bitfinex","SOLUSD",1724897100571,69.57945744,143.78,143.64,29.42088936]
["bitfinex","SOLUSD",1724897100883,13.04768936,143.73,143.65,1.39193349]
["bitfinex","SOLUSD",1724897101085,13.04768936,143.73,143.64,29.42088936]
["bitfinex","SOLUSD",1724897101278,20.0,143.72,143.64,29.42088936]
["bitfinex","SOLUSD",1724897104363,20.0,143.72,143.65,1.3860879]
["bitfinex","SOLUSD",1724897104567,26.958,143.72,143.64,16.3732]
["bitfinex","SOLUSD",1724897106987,26.958,143.72,143.65,13.04768936]
["bitfinex","SOLUSD",1724897107170,13.04768936,143.73,143.65,13.04768936]
["bitfinex","SOLUSD",1724897107375,6.957,143.74,143.67,15.9675]
["bitfinex","SOLUSD",1724897107693,20.0,143.73,143.67,15.9675]
["bitfinex","SOLUSD",1724897114188,20.0,143.73,143.67,29.01518936]
["bitfinex","SOLUSD",1724897116293,6.9566,143.75,143.67,29.01518936]
["bitfinex","SOLUSD",1724897116597,23.93384256,143.78,143.7,15.1442]
["bitfinex","SOLUSD",1724897116598,13.04768936,143.78,143.7,15.1442]
["bitfinex","SOLUSD",1724897116796,20.0,143.77,143.7,15.1442]
["bitfinex","SOLUSD",1724897116996,6.9569,143.75,143.7,15.1442]
["bitfinex","SOLUSD",1724897119498,6.956,143.76,143.7,15.1442]
["bitfinex","SOLUSD",1724897119693,20.0,143.75,143.7,15.1442]
["bitfinex","SOLUSD",1724897119883,20.0,143.75,143.7,21.6013]
["bitfinex","SOLUSD",1724897122517,6.9546,143.79,143.7,21.6013]
["bitfinex","SOLUSD",1724897122799,2.87747222,143.8,143.71,13.04768936]
["bitfinex","SOLUSD",1724897122800,6.9552,143.78,143.71,13.04768936]
["bitfinex","SOLUSD",1724897122997,26.9552,143.78,143.7,21.6013]
["bitfinex","SOLUSD",1724897123174,26.9552,143.78,143.71,13.04768936]
["bitfinex","SOLUSD",1724897124410,6.9555,143.77,143.7,21.6013]
["bitfinex","SOLUSD",1724897125494,40.00288936,143.78,143.7,21.6013]
["bitfinex","SOLUSD",1724897127387,26.9552,143.78,143.71,13.04768936]
["bitfinex","SOLUSD",1724897128076,26.9552,143.78,143.7,21.6013]
["bitfinex","SOLUSD",1724897129800,26.9552,143.78,143.71,13.04768936]
["bitfinex","SOLUSD",1724897133005,26.92040529,143.78,143.71,13.04768936]
["bitfinex","SOLUSD",1724897139807,26.92040529,143.78,143.72,15.1156]
["bitfinex","SOLUSD",1724897140005,13.04768936,143.81,143.72,15.1156]
["bitfinex","SOLUSD",1724897140308,6.9541,143.8,143.74,6.1992]
["bitfinex","SOLUSD",1724897141507,20.0,143.79,143.74,6.1992]
["bitfinex","SOLUSD",1724897143428,26.9545,143.79,143.74,6.1992]
["bitfinex","SOLUSD",1724897143626,13.04768936,143.77,143.72,15.1156]
["bitfinex","SOLUSD",1724897143913,13.04768936,143.75,143.72,15.1156]
["bitfinex","SOLUSD",1724897144108,13.04768936,143.73,143.68,15.2213]
["bitfinex","SOLUSD",1724897144493,20.00528936,143.73,143.68,15.2213]
["bitfinex","SOLUSD",1724897151024,7.08259,143.74,143.68,15.2213]
["bitfinex","SOLUSD",1724897151318,20.0,143.73,143.68,15.2213]
["bitfinex","SOLUSD",1724897158922,33.04768936,143.73,143.68,15.2213]
["bitfinex","SOLUSD",1724897159130,33.04768936,143.73,143.6,10.05645755]
["bitfinex","SOLUSD",1724897159131,6.959,143.7,143.64,15.4838]
["bitfinex","SOLUSD",1724897159431,13.04768936,143.67,143.64,15.4838]
["bitfinex","SOLUSD",1724897159629,6.9599,143.68,143.64,15.4838]
["bitfinex","SOLUSD",1724897159928,20.0,143.69,143.64,15.4838]
["bitfinex","SOLUSD",1724897160130,26.9595,143.69,143.64,15.4838]
["bitfinex","SOLUSD",1724897160303,13.17317936,143.68,143.64,15.4838]
["bitfinex","SOLUSD",1724897161122,20.0,143.69,143.64,15.4838]
["bitfinex","SOLUSD",1724897161323,20.00668936,143.7,143.64,15.4838]
["bitfinex","SOLUSD",1724897161507,20.0,143.69,143.64,15.4838]
["bitfinex","SOLUSD",1724897161704,23.4664,143.76,143.64,15.4838]
["bitfinex","SOLUSD",1724897161904,6.9571,143.74,143.66,13.04768936]
["bitfinex","SOLUSD",1724897162121,20.0,143.73,143.66,13.04768936]
["bitfinex","SOLUSD",1724897162321,20.0,143.73,143.67,15.1954]
["bitfinex","SOLUSD",1724897162522,6.9571,143.74,143.67,15.1954]
["bitfinex","SOLUSD",1724897163215,12.62636214,143.8,143.69,6.4752]
["bitfinex","SOLUSD",1724897163616,13.04768936,143.78,143.69,6.4752]
["bitfinex","SOLUSD",1724897163821,6.9555,143.77,143.69,6.4752]
["bitfinex","SOLUSD",1724897165432,6.9551,143.78,143.7,28.26918936]
["bitfinex","SOLUSD",1724897165618,6.9551,143.78,143.72,13.04768936]
["bitfinex","SOLUSD",1724897167021,13.04768936,143.8,143.72,13.04768936]
["bitfinex","SOLUSD",1724897167022,20.0,143.77,143.72,13.04768936]
["bitfinex","SOLUSD",1724897167225,20.00208936,143.8,143.72,13.04768936]
["bitfinex","SOLUSD",1724897167226,26.9546,143.79,143.72,13.04768936]
["bitfinex","SOLUSD",1724897171212,20.0,143.79,143.75,15.6947]
["bitfinex","SOLUSD",1724897171416,389.6,143.81,143.75,23.49192917]
["bitfinex","SOLUSD",1724897171728,396.5537,143.81,143.75,23.49192917]
["bitfinex","SOLUSD",1724897171937,396.5537,143.81,143.75,22.1008]
["bitfinex","SOLUSD",1724897173930,20.0,143.8,143.75,22.1008]
["bitfinex","SOLUSD",1724897174315,396.5537,143.81,143.75,22.1008]
["bitfinex","SOLUSD",1724897174516,20.0,143.8,143.75,22.1008]
["bitfinex","SOLUSD",1724897175717,6.9532,143.82,143.75,22.1008]
["bitfinex","SOLUSD",1724897175917,20.0,143.81,143.75,22.1008]
["bitfinex","SOLUSD",1724897176844,20.0,143.81,143.76,13.04768936]
["bitfinex","SOLUSD",1724897178943,20.0,143.82,143.76,13.04768936]
["bitfinex","SOLUSD",1724897179612,20.0,143.82,143.77,1.16934906]
["bitfinex","SOLUSD",1724897179814,20.0,143.82,143.76,13.04768936]
["bitfinex","SOLUSD",1724897180436,26.9532,143.82,143.75,22.1008]
["bitfinex","SOLUSD",1724897181243,6.9536,143.81,143.75,22.1008]
["bitfinex","SOLUSD",1724897185421,6.9541,143.8,143.75,22.1008]
["bitfinex","SOLUSD",1724897185621,20.00178936,143.8,143.75,22.1008]
["bitfinex","SOLUSD",1724897190245,6.955,143.79,143.75,22.1008]
["bitfinex","SOLUSD",1724897191648,6.955,143.79,143.75,15.6947]
["bitfinex","SOLUSD",1724897192455,20.12727936,143.8,143.75,15.6947]
["bitfinex","SOLUSD",1724897192637,20.0,143.79,143.75,15.6947]
["bitfinex","SOLUSD",1724897194645,17.3825,143.83,143.75,15.6947]
["bitfinex","SOLUSD",1724897194646,20.18525753,143.86,143.75,28.74238936]
["bitfinex","SOLUSD",1724897194853,6.9527,143.83,143.75,28.74238936]
["bitfinex","SOLUSD",1724897195153,6.9527,143.83,143.76,6.3034]
["bitfinex","SOLUSD",1724897196335,20.0,143.82,143.76,6.3034]
["bitfinex","SOLUSD",1724897200360,20.0,143.82,143.77,13.04768936]
["bitfinex","SOLUSD",1724897200656,20.0,143.84,143.78,15.7408]
["bitfinex","SOLUSD",1724897201238,13.04768936,143.87,143.78,15.7408]
["bitfinex","SOLUSD",1724897201443,20.0,143.86,143.78,15.7408]
["bitfinex","SOLUSD",1724897202251,6.9517,143.85,143.78,15.7408]
["bitfinex","SOLUSD",1724897202555,20.0,143.84,143.78,15.7408]
["bitfinex","SOLUSD",1724897203548,6.9508,143.87,143.79,13.04768936]
["bitfinex","SOLUSD",1724897203753,6.9508,143.87,143.8,22.2322]
["bitfinex","SOLUSD",1724897204444,6.9503,143.88,143.8,22.2322]
["bitfinex","SOLUSD",1724897204638,6.9503,143.88,143.81,13.04768936]
["bitfinex","SOLUSD",1724897204837,6.9503,143.88,143.8,22.2322]
["bitfinex","SOLUSD",1724897205553,13.04768936,143.89,143.8,22.2322]
["bitfinex","SOLUSD",1724897205751,20.0,143.88,143.81,15.975]
["bitfinex","SOLUSD",1724897206440,26.9503,143.88,143.81,15.975]
["bitfinex","SOLUSD",1724897207064,20.0,143.88,143.81,29.02268936]
["bitfinex","SOLUSD",1724897207352,6.9498,143.89,143.81,29.02268936]
["bitfinex","SOLUSD",1724897207666,20.0,143.88,143.81,29.02268936]
["bitfinex","SOLUSD",1724897211348,20.0,143.9,143.85,15.1396]
["bitfinex","SOLUSD",1724897218768,13.04768936,143.89,143.85,15.1396]
["bitfinex","SOLUSD",1724897219149,26.9493,143.9,143.85,15.1396]
["bitfinex","SOLUSD",1724897225770,6.9499,143.89,143.85,15.1396]
["bitfinex","SOLUSD",1724897227859,39.99698936,143.9,143.85,15.1396]
["bitfinex","SOLUSD",1724897228653,20.0,143.9,143.85,15.1396]
["bitfinex","SOLUSD",1724897230659,407.41361557,143.96,143.86,13.04768936]
["bitfinex","SOLUSD",1724897230856,6.9476,143.94,143.86,13.04768936]
["bitfinex","SOLUSD",1724897231055,6.9476,143.94,143.85,15.1396]
["bitfinex","SOLUSD",1724897231255,26.9479,143.93,143.85,28.18728936]
["bitfinex","SOLUSD",1724897231468,20.0,143.92,143.85,28.18728936]
["bitfinex","SOLUSD",1724897234389,7.07439,143.91,143.85,15.1396]
["bitfinex","SOLUSD",1724897234963,20.12207936,143.91,143.85,15.1396]
["bitfinex","SOLUSD",1724897235156,6.9493,143.9,143.85,15.1396]
["bitfinex","SOLUSD",1724897236165,20.12207936,143.91,143.85,15.1396]
["bitfinex","SOLUSD",1724897236371,20.0,143.9,143.85,15.1396]
["bitfinex","SOLUSD",1724897239959,13.04768936,143.89,143.85,15.1396]
["bitfinex","SOLUSD",1724897240159,13.04768936,143.87,143.85,15.1396]
["bitfinex","SOLUSD",1724897242283,7.07579,143.88,143.85,15.1396]
["bitfinex","SOLUSD",1724897242656,0.12549,143.88,143.85,15.1396]
["bitfinex","SOLUSD",1724897242883,20.12549,143.88,143.85,15.1396]
["bitfinex","SOLUSD",1724897243479,33.17317936,143.88,143.85,15.1396]
["bitfinex","SOLUSD",1724897244963,13.04768936,143.86,143.8,6.5266]
["bitfinex","SOLUSD",1724897245185,13.04768936,143.84,143.81,16.1309]
["bitfinex","SOLUSD",1724897252689,19.99898936,143.86,143.81,16.1309]
["bitfinex","SOLUSD",1724897252988,20.12549,143.85,143.81,16.1309]
["bitfinex","SOLUSD",1724897262293,33.17317936,143.85,143.81,16.1309]
["bitfinex","SOLUSD",1724897263198,20.12549,143.85,143.81,16.1309]
["bitfinex","SOLUSD",1724897263380,20.0,143.85,143.81,16.1309]
["bitfinex","SOLUSD",1724897274609,20.0,143.86,143.81,16.1309]
["bitfinex","SOLUSD",1724897274910,13.04768936,143.85,143.81,16.1309]
["bitfinex","SOLUSD",1724897275196,20.0,143.84,143.81,16.1309]
["bitfinex","SOLUSD",1724897280802,20.0,143.84,143.77,16.4103]
["bitfinex","SOLUSD",1724897281018,13.04768936,143.8,143.77,16.4103]
["bitfinex","SOLUSD",1724897281898,6.9541,143.8,143.73,15.4425]
["bitfinex","SOLUSD",1724897282204,13.04768936,143.77,143.73,15.4425]
["bitfinex","SOLUSD",1724897287616,0.12549,143.81,143.73,15.4425]
["bitfinex","SOLUSD",1724897287786,13.17317936,143.81,143.73,15.4425]
["bitfinex","SOLUSD",1724897287986,13.04768936,143.79,143.73,15.4425]
["bitfinex","SOLUSD",1724897290412,13.17317936,143.81,143.73,28.49018936]
["bitfinex","SOLUSD",1724897290587,20.0,143.8,143.73,28.49018936]
["bitfinex","SOLUSD",1724897293893,20.0,143.82,143.77,15.9445]
["bitfinex","SOLUSD",1724897294093,20.0,143.83,143.77,16.9942325]
["bitfinex","SOLUSD",1724897294512,20.0,143.83,143.77,15.9445]
["bitfinex","SOLUSD",1724897300594,20.0,143.84,143.77,28.99218936]
["bitfinex","SOLUSD",1724897301801,6.9506,143.88,143.8,16.5782]
["bitfinex","SOLUSD",1724897302013,19.99828936,143.88,143.8,16.5782]
["bitfinex","SOLUSD",1724897303107,6.0684,143.92,143.81,19.30058936]
["bitfinex","SOLUSD",1724897303306,19.99728936,143.9,143.81,19.30058936]
["bitfinex","SOLUSD",1724897303506,6.9488,143.91,143.81,19.30058936]
["bitfinex","SOLUSD",1724897303710,6.9488,143.91,143.82,16.5782]
["bitfinex","SOLUSD",1724897304533,13.04768936,143.9,143.82,16.5782]
["bitfinex","SOLUSD",1724897304998,20.0,143.89,143.82,16.5782]
["bitfinex","SOLUSD",1724897305613,13.04768936,143.9,143.82,16.5782]
["bitfinex","SOLUSD",1724897307022,20.0,143.89,143.82,16.5782]
["bitfinex","SOLUSD",1724897308736,20.0,143.9,143.82,16.5782]
["bitfinex","SOLUSD",1724897309611,20.0,143.9,143.83,13.04768936]
["bitfinex","SOLUSD",1724897309803,20.0,143.91,143.83,13.04768936]
["bitfinex","SOLUSD",1724897312521,33.04768936,143.91,143.83,13.04768936]
["bitfinex","SOLUSD",1724897314018,20.0,143.91,143.86,6.5326]
["bitfinex","SOLUSD",1724897314323,20.0,143.92,143.86,6.5326]
["bitfinex","SOLUSD",1724897316216,26.9483,143.92,143.86,6.5326]
["bitfinex","SOLUSD",1724897317622,6.9488,143.91,143.86,6.5326]
["bitfinex","SOLUSD",1724897317802,20.0,143.9,143.86,6.5326]
["bitfinex","SOLUSD",1724897318408,6.9488,143.91,143.86,6.5326]
["bitfinex","SOLUSD",1724897319803,6.9473,143.94,143.86,19.58028936]
["bitfinex","SOLUSD",1724897320008,20.0,143.93,143.87,15.1097]
["bitfinex","SOLUSD",1724897321727,20.0,143.94,143.87,15.1097]
["bitfinex","SOLUSD",1724897324032,6.9464,143.96,143.91,6.6561]
["bitfinex","SOLUSD",1724897325306,20.0,143.95,143.91,6.6561]
["bitfinex","SOLUSD",1724897327326,0.12549,143.97,143.91,6.6561]
["bitfinex","SOLUSD",1724897327525,6.9455,143.98,143.91,6.6561]
["bitfinex","SOLUSD",1724897327708,20.0,143.97,143.91,6.6561]
["bitfinex","SOLUSD",1724897328519,20.0,143.97,143.91,19.70378936]
["bitfinex","SOLUSD",1724897328723,298.857,144.04,143.92,16.1848]
["bitfinex","SOLUSD",1724897328925,6.9443,144.01,143.93,13.04768936]
["bitfinex","SOLUSD",1724897329110,13.04768936,144.0,143.92,16.1848]
["bitfinex","SOLUSD",1724897329414,13.04768936,143.98,143.92,16.1848]
["bitfinex","SOLUSD",1724897330014,19.99318936,143.98,143.92,16.1848]
["bitfinex","SOLUSD",1724897332310,13.04768936,143.98,143.92,16.1848]
["bitfinex","SOLUSD",1724897334236,13.04768936,143.96,143.92,16.1848]
["bitfinex","SOLUSD",1724897335428,19.99308936,143.98,143.92,16.1848]
["bitfinex","SOLUSD",1724897336134,13.04768936,143.98,143.92,16.1848]
["bitfinex","SOLUSD",1724897336823,7.07049,143.99,143.92,16.1848]
["bitfinex","SOLUSD",1724897337144,20.0,143.98,143.92,16.1848]
["bitfinex","SOLUSD",1724897337434,33.04768936,143.98,143.92,16.1848]
["bitfinex","SOLUSD",1724897339341,20.0,143.98,143.92,16.1848]
["bitfinex","SOLUSD",1724897339539,33.04768936,143.98,143.92,16.1848]
["bitfinex","SOLUSD",1724897342227,20.0,143.98,143.92,16.1848]
["bitfinex","SOLUSD",1724897350432,13.04768936,143.97,143.92,16.1848]
["bitfinex","SOLUSD",1724897355937,6.9473,143.94,143.88,16.1172]
["bitfinex","SOLUSD",1724897356240,13.04768936,143.92,143.88,16.1172]
["bitfinex","SOLUSD",1724897357554,17.3669,143.96,143.88,16.1172]
["bitfinex","SOLUSD",1724897357761,13.04768936,143.93,143.88,16.1172]
["bitfinex","SOLUSD",1724897357934,20.0,143.92,143.88,16.1172]
["bitfinex","SOLUSD",1724897358650,33.04768936,143.93,143.88,16.1172]
["bitfinex","SOLUSD",1724897365152,13.04768936,143.91,143.88,16.1172]
["bitfinex","SOLUSD",1724897372361,20.0,143.93,143.88,16.1172]
["bitfinex","SOLUSD",1724897372560,13.04768936,143.9,143.88,16.1172]
["bitfinex","SOLUSD",1724897374165,0.12549,143.92,143.84,21.6036]
["bitfinex","SOLUSD",1724897374483,13.04768936,143.87,143.84,21.6036]
["bitfinex","SOLUSD",1724897374658,6.9488,143.91,143.84,21.6036]
["bitfinex","SOLUSD",1724897374659,13.04768936,143.88,143.84,21.6036]
["bitfinex","SOLUSD",1724897378151,6.9488,143.91,143.84,21.6036]
["bitfinex","SOLUSD",1724897378454,33.17317936,143.9,143.84,21.6036]
["bitfinex","SOLUSD",1724897380168,33.04768936,143.9,143.84,21.6036]
["bitfinex","SOLUSD",1724897382873,20.0,143.9,143.84,34.65128936]
["bitfinex","SOLUSD",1724897383072,33.04768936,143.92,143.84,34.65128936]
["bitfinex","SOLUSD",1724897383869,20.0,143.92,143.84,21.6036]
["bitfinex","SOLUSD",1724897384053,13.04768936,143.91,143.84,21.6036]
["bitfinex","SOLUSD",1724897384363,20.0,143.9,143.84,21.6036]
["bitfinex","SOLUSD",1724897385660,6.9473,143.94,143.84,21.6036]
["bitfinex","SOLUSD",1724897385961,13.04768936,143.91,143.84,21.6036]
["bitfinex","SOLUSD",1724897390470,13.04768936,143.91,143.85,16.5807]
["bitfinex","SOLUSD",1724897391052,33.04768936,143.93,143.85,16.5807]
["bitfinex","SOLUSD",1724897392871,20.0,143.93,143.87,15.6066]
["bitfinex","SOLUSD",1724897393070,20.0,143.94,143.87,15.6066]
["bitfinex","SOLUSD",1724897394866,20.0,143.94,143.88,13.04768936]
["bitfinex","SOLUSD",1724897395066,6.9459,143.97,143.88,13.04768936]
["bitfinex","SOLUSD",1724897395067,13.04768936,143.96,143.89,15.7493]
["bitfinex","SOLUSD",1724897395476,20.0,143.95,143.89,15.7493]
["bitfinex","SOLUSD",1724897395854,20.0,143.95,143.9,6.0514]
["bitfinex","SOLUSD",1724897396168,13.04768936,143.99,143.91,15.5671]
["bitfinex","SOLUSD",1724897397889,13.04768936,144.0,143.91,15.5671]
["bitfinex","SOLUSD",1724897398870,20.0,143.99,143.91,15.5671]
["bitfinex","SOLUSD",1724897399760,13.04768936,144.0,143.93,15.9193]
["bitfinex","SOLUSD",1724897400156,6.9435,144.02,143.94,1.1427654]
["bitfinex","SOLUSD",1724897400361,13.04768936,144.01,143.94,1.1427654]
["bitfinex","SOLUSD",1724897401066,20.0,144.0,143.94,1.1427654]
["bitfinex","SOLUSD",1724897402077,13.04768936,143.99,143.93,15.9193]
["bitfinex","SOLUSD",1724897403874,13.04768936,144.01,143.93,15.9193]
["bitfinex","SOLUSD",1724897404079,20.0,144.0,143.93,15.9193]
["bitfinex","SOLUSD",1724897409789,13.04768936,143.99,143.93,15.9193]
["bitfinex","SOLUSD",1724897410288,13.04768936,143.97,143.93,15.9193]
["bitfinex","SOLUSD",1724897410661,19.99258936,143.99,143.93,15.9193]
["bitfinex","SOLUSD",1724897410858,20.0,143.98,143.93,15.9193]
["bitfinex","SOLUSD",1724897417896,2.76244398,144.04,143.93,28.96698936]
["bitfinex","SOLUSD",1724897418184,13.04768936,144.02,143.94,16.1806]
["bitfinex","SOLUSD",1724897419183,19.99118936,144.02,143.94,16.1806]
["bitfinex","SOLUSD",1724897419369,20.0,144.01,143.94,16.1806]
["bitfinex","SOLUSD",1724897419567,20.0,144.01,143.95,1.38910545]
["bitfinex","SOLUSD",1724897419771,20.0,144.01,143.96,1.38910151]
["bitfinex","SOLUSD",1724897420378,6.9416,144.06,143.97,22.1334]
["bitfinex","SOLUSD",1724897420569,13.04768936,144.05,143.98,1.38878781]
["bitfinex","SOLUSD",1724897420774,13.04768936,144.05,143.99,1.38872303]
["bitfinex","SOLUSD",1724897421688,13.04768936,144.06,143.98,1.38877963]
["bitfinex","SOLUSD",1724897421898,13.04768936,144.06,143.99,1.38868318]
["bitfinex","SOLUSD",1724897422809,18.36394634,144.1,144.0,16.0273]
["bitfinex","SOLUSD",1724897423093,13.04768936,144.1,144.02,6.0784]
["bitfinex","SOLUSD",1724897423301,13.04768936,144.08,144.02,6.0784]
["bitfinex","SOLUSD",1724897423599,13.04768936,144.06,144.02,6.0784]
["bitfinex","SOLUSD",1724897424176,13.04768936,144.08,144.02,6.0784]
["bitfinex","SOLUSD",1724897424398,20.0,144.07,144.02,6.0784]
["bitfinex","SOLUSD",1724897426678,20.0,144.08,144.02,6.0784]
["bitfinex","SOLUSD",1724897427786,26.9406,144.08,144.02,6.0784]
["bitfinex","SOLUSD",1724897427989,13.04768936,144.07,144.02,6.0784]
["bitfinex","SOLUSD",1724897431007,20.0,144.08,144.02,19.12608936]
["bitfinex","SOLUSD",1724897431203,20.0,144.08,144.03,15.3389]
["bitfinex","SOLUSD",1724897432111,33.04768936,144.08,144.03,15.3389]
["bitfinex","SOLUSD",1724897433792,20.0,144.08,144.03,15.3389]
["bitfinex","SOLUSD",1724897433986,39.98838936,144.08,144.03,15.3389]
["bitfinex","SOLUSD",1724897435021,13.04768936,144.1,144.03,15.3389]
["bitfinex","SOLUSD",1724897435305,19.98728936,144.11,144.03,28.38658936]
["bitfinex","SOLUSD",1724897435510,20.0,144.09,144.03,28.38658936]
["bitfinex","SOLUSD",1724897435707,20.0,144.1,144.03,28.38658936]
["bitfinex","SOLUSD",1724897436314,20.0,144.1,144.03,15.3389]
["bitfinex","SOLUSD",1724897437704,26.9396,144.1,144.03,15.3389]
["bitfinex","SOLUSD",1724897437887,26.4396,144.1,144.03,15.3389]
["bitfinex","SOLUSD",1724897439511,6.9404,144.09,144.03,15.3389]
["bitfinex","SOLUSD",1724897439691,19.5,144.1,144.03,15.3389]
["bitfinex","SOLUSD",1724897440218,26.4397,144.1,144.03,15.3389]
["bitfinex","SOLUSD",1724897441011,19.5,144.1,144.03,28.38658936]
["bitfinex","SOLUSD",1724897441219,19.5,144.1,144.03,15.3389]
["bitfinex","SOLUSD",1724897442607,26.4396,144.1,144.03,15.3389]
["bitfinex","SOLUSD",1724897443698,13.04768936,144.09,144.03,15.3389]
["bitfinex","SOLUSD",1724897444010,19.98968936,144.05,144.03,15.3389]
["bitfinex","SOLUSD",1724897444183,13.04768936,144.04,144.03,15.3389]
["bitfinex","SOLUSD",1724897444551,39.99018936,144.04,143.99,15.6484]
["bitfinex","SOLUSD",1724897444687,20.0,144.03,143.99,15.6484]
["bitfinex","SOLUSD",1724897444890,13.04768936,144.01,143.99,15.6484]
["bitfinex","SOLUSD",1724897445397,13.04768936,144.01,143.95,15.9919]
["bitfinex","SOLUSD",1724897445398,19.99168936,144.01,143.95,15.9919]
["bitfinex","SOLUSD",1724897445919,13.04768936,143.99,143.95,15.9919]
["bitfinex","SOLUSD",1724897451598,6.945,143.99,143.95,15.9919]
["bitfinex","SOLUSD",1724897451917,13.04768936,143.97,143.95,15.9919]
["bitfinex","SOLUSD",1724897453191,13.04768936,143.97,143.92,16.5875]
["bitfinex","SOLUSD",1724897453393,13.04768936,143.95,143.92,16.5875]
["bitfinex","SOLUSD",1724897459901,19.99458936,143.95,143.88,21.8554]
["bitfinex","SOLUSD",1724897465209,389.6,144.01,143.91,13.04768936]
["bitfinex","SOLUSD",1724897465417,6.945,143.99,143.91,13.04768936]
["bitfinex","SOLUSD",1724897465614,20.0,143.98,143.92,15.6382]
["bitfinex","SOLUSD",1724897465822,26.9455,143.98,143.92,15.6382]
["bitfinex","SOLUSD",1724897466002,39.99318936,143.98,143.92,15.6382]
["bitfinex","SOLUSD",1724897470126,20.0,143.98,143.92,15.6382]
["bitfinex","SOLUSD",1724897470314,19.99208936,144.0,143.92,15.6382]
["bitfinex","SOLUSD",1724897470633,19.99108936,144.02,143.93,19.33878936]
["bitfinex","SOLUSD",1724897471727,13.04768936,144.0,143.93,6.2911]
["bitfinex","SOLUSD",1724897474925,6.9435,144.02,143.95,15.3281]
["bitfinex","SOLUSD",1724897475237,20.0,144.01,143.95,15.3281]
["bitfinex","SOLUSD",1724897477827,6.9428,144.04,143.95,15.3281]
["bitfinex","SOLUSD",1724897478213,20.0,144.03,143.95,15.3281]
["bitfinex","SOLUSD",1724897479134,20.0,144.03,143.96,13.17317936]
["bitfinex","SOLUSD",1724897479337,20.0,144.03,143.97,6.6403]
["bitfinex","SOLUSD",1724897479659,20.0,144.03,143.97,22.7916]
["bitfinex","SOLUSD",1724897481050,13.04768936,144.01,143.97,22.7916]
["bitfinex","SOLUSD",1724897482327,19.99078936,144.03,143.97,22.7916]
["bitfinex","SOLUSD",1724897483425,13.04768936,144.03,143.97,22.7916]
["bitfinex","SOLUSD",1724897487133,13.04768936,144.01,143.97,22.7916]
["bitfinex","SOLUSD",1724897491137,6.9436,144.02,143.97,22.7916]
["bitfinex","SOLUSD",1724897493738,52.19075744,144.06,143.97,22.7916]
["bitfinex","SOLUSD",1724897493739,19.99168936,144.01,143.97,16.1513]
["bitfinex","SOLUSD",1724897494845,67.91625744,144.06,143.94,15.1218]
["bitfinex","SOLUSD",1724897494846,6.9454,143.98,143.94,15.1218]
["bitfinex","SOLUSD",1724897495042,13.04768936,143.97,143.94,15.1218]
["bitfinex","SOLUSD",1724897495354,6.9457,143.98,143.94,15.1218]
["bitfinex","SOLUSD",1724897496240,6.9451,143.99,143.94,15.1218]
["bitfinex","SOLUSD",1724897496549,6.9456,143.98,143.94,15.1218]
["bitfinex","SOLUSD",1724897499354,6.945,143.99,143.94,15.1218]
["bitfinex","SOLUSD",1724897500949,6.9454,143.98,143.94,15.1218]
["bitfinex","SOLUSD",1724897504965,6.9467,143.96,143.94,15.1218]
["bitfinex","SOLUSD",1724897506145,6.9468,143.95,143.94,15.1218]
["bitfinex","SOLUSD",1724897510368,6.9475,143.94,143.9,15.774]
["bitfinex","SOLUSD",1724897510573,6.9478,143.93,143.9,15.774]
["bitfinex","SOLUSD",1724897514364,13.04768936,143.96,143.83,7.24233329]
["bitfinex","SOLUSD",1724897514365,6.9495,143.9,143.86,15.9582]
["bitfinex","SOLUSD",1724897514571,13.04768936,143.92,143.86,15.9582]
["bitfinex","SOLUSD",1724897514873,6.9507,143.87,143.86,15.9582]
["bitfinex","SOLUSD",1724897517169,6.9503,143.88,143.86,15.9582]
["bitfinex","SOLUSD",1724897518457,6.9498,143.89,143.86,15.9582]
["bitfinex","SOLUSD",1724897518656,6.9497,143.89,143.86,15.9582]
["bitfinex","SOLUSD",1724897520267,6.9494,143.9,143.86,15.9582]
["bitfinex","SOLUSD",1724897521759,26.9488,143.91,143.86,15.9582]
["bitfinex","SOLUSD",1724897521964,6.9492,143.9,143.86,15.9582]
["bitfinex","SOLUSD",1724897522583,26.9489,143.91,143.86,15.9582]
["bitfinex","SOLUSD",1724897524184,26.9489,143.91,143.87,0.80249847]
["bitfinex","SOLUSD",1724897524592,6.9492,143.9,143.86,15.9582]
["bitfinex","SOLUSD",1724897526891,17.3691,143.94,143.87,0.73292969]
["bitfinex","SOLUSD",1724897527092,30.41678936,143.94,143.87,7.24222969]
["bitfinex","SOLUSD",1724897527276,6.9487,143.92,143.87,7.24222969]
["bitfinex","SOLUSD",1724897527990,6.9489,143.91,143.87,7.24222969]
["bitfinex","SOLUSD",1724897529295,20.0,143.93,143.87,7.24222969]
["bitfinex","SOLUSD",1724897529597,6.9487,143.91,143.87,7.24222969]
["bitfinex","SOLUSD",1724897530674,6.9487,143.91,143.88,0.73287886]
["bitfinex","SOLUSD",1724897533991,6.9487,143.91,143.87,6.5093]
["bitfinex","SOLUSD",1724897538997,6.9483,143.92,143.87,6.5093]
["bitfinex","SOLUSD",1724897541097,6.9469,143.95,143.89,13.04768936]
["bitfinex","SOLUSD",1724897541902,13.04768936,143.98,143.9,1.38694216]
["bitfinex","SOLUSD",1724897542097,6.9458,143.98,143.91,16.2908]
["bitfinex","SOLUSD",1724897542316,6.9458,143.98,143.92,7.69134942]
["bitfinex","SOLUSD",1724897542486,6.9458,143.98,143.93,1.38678258]
["bitfinex","SOLUSD",1724897542686,6.945,143.99,143.93,1.38678258]
["bitfinex","SOLUSD",1724897543179,19.99218936,144.0,143.93,1.38678258]
["bitfinex","SOLUSD",1724897543379,6.9445,144.0,143.93,14.43447194]
["bitfinex","SOLUSD",1724897543983,17.3569,144.04,143.93,14.43447194]
["bitfinex","SOLUSD",1724897544187,13.04768936,144.04,143.95,13.04768936]
["bitfinex","SOLUSD",1724897544412,13.04768936,144.04,143.96,1.38895148]
["bitfinex","SOLUSD",1724897544782,6.9438,144.02,143.96,1.38895148]
["bitfinex","SOLUSD",1724897545511,6.9438,144.02,143.95,13.04768936]
["bitfinex","SOLUSD",1724897546306,20.0,144.01,143.95,13.04768936]
["bitfinex","SOLUSD",1724897546490,6.943,144.03,143.95,13.04768936]
["bitfinex","SOLUSD",1724897546710,20.0,144.02,143.95,13.04768936]
["bitfinex","SOLUSD",1724897547320,33.04768936,144.02,143.94,15.8471]
["bitfinex","SOLUSD",1724897547502,13.04768936,144.0,143.94,15.8471]
["bitfinex","SOLUSD",1724897547702,19.99218936,144.0,143.94,15.8471]
["bitfinex","SOLUSD",1724897548616,13.04768936,143.98,143.94,15.8471]
["bitfinex","SOLUSD",1724897549615,13.04768936,144.0,143.94,15.8471]
["bitfinex","SOLUSD",1724897549823,20.0,143.99,143.94,15.8471]
["bitfinex","SOLUSD",1724897550002,6.9454,143.98,143.94,15.8471]
["bitfinex","SOLUSD",1724897553223,39.99258936,143.99,143.94,15.8471]
["bitfinex","SOLUSD",1724897553428,20.0,143.99,143.94,15.8471]
["bitfinex","SOLUSD",1724897553929,26.9451,143.99,143.94,15.8471]
["bitfinex","SOLUSD",1724897557135,20.0,143.99,143.94,15.8471]
["bitfinex","SOLUSD",1724897557314,20.0,144.0,143.94,15.8471]
["bitfinex","SOLUSD",1724897557802,20.0,144.02,143.94,15.8471]
["bitfinex","SOLUSD",1724897558007,6.9446,144.0,143.94,15.8471]
["bitfinex","SOLUSD",1724897558316,20.0,143.99,143.94,15.8471]
["bitfinex","SOLUSD",1724897560005,26.9449,143.99,143.94,15.8471]
["bitfinex","SOLUSD",1724897561306,20.0,143.99,143.94,15.8471]
["bitfinex","SOLUSD",1724897561725,6.9444,144.0,143.94,15.8471]
["bitfinex","SOLUSD",1724897564221,6.944,144.01,143.94,15.8471]
["bitfinex","SOLUSD",1724897564422,20.0,144.0,143.94,15.8471]
["bitfinex","SOLUSD",1724897571733,26.9445,144.0,143.94,15.8471]
["bitfinex","SOLUSD",1724897573035,6.9449,143.99,143.94,15.8471]
["bitfinex","SOLUSD",1724897574727,6.9456,143.98,143.94,15.8471]
["bitfinex","SOLUSD",1724897575518,6.9463,143.97,143.94,15.8471]
["bitfinex","SOLUSD",1724897575741,6.9463,143.97,143.9,15.5245]
["bitfinex","SOLUSD",1724897575742,6.9468,143.95,143.9,15.5245]
["bitfinex","SOLUSD",1724897576828,13.04768936,143.95,143.9,15.5245]
["bitfinex","SOLUSD",1724897577134,6.9473,143.94,143.9,15.5245]
["bitfinex","SOLUSD",1724897580825,6.947,143.95,143.9,15.5245]
["bitfinex","SOLUSD",1724897589641,13.04768936,143.94,143.9,15.5245]
["bitfinex","SOLUSD",1724897591149,19.99498936,143.94,143.9,15.5245]
["bitfinex","SOLUSD",1724897594355,6.9479,143.93,143.9,15.5245]
["bitfinex","SOLUSD",1724897596361,6.9483,143.92,143.9,15.5245]
["bitfinex","SOLUSD",1724897605549,6.9487,143.91,143.83,22.8127]
["bitfinex","SOLUSD",1724897605758,6.9487,143.91,143.84,0.12549]
["bitfinex","SOLUSD",1724897605950,13.04768936,143.92,143.83,22.8127]
["bitfinex","SOLUSD",1724897605951,6.9494,143.9,143.83,22.8127]
["bitfinex","SOLUSD",1724897608651,6.9489,143.91,143.83,22.8127]
["bitfinex","SOLUSD",1724897608849,6.9484,143.92,143.86,15.7018]
["bitfinex","SOLUSD",1724897609863,6.9484,143.92,143.87,0.56138328]
["bitfinex","SOLUSD",1724897610064,6.9488,143.91,143.87,0.56138328]
["bitfinex","SOLUSD",1724897611868,6.9488,143.91,143.86,15.7018]
["bitfinex","SOLUSD",1724897613170,6.9488,143.91,143.87,6.2441]
["bitfinex","SOLUSD",1724897614175,6.9488,143.91,143.87,7.63196727]
["bitfinex","SOLUSD",1724897618854,17.3673,143.95,143.87,6.2441]
["bitfinex","SOLUSD",1724897619076,30.41498936,143.95,143.87,6.2441]
["bitfinex","SOLUSD",1724897620179,6.9479,143.93,143.87,6.2441]
["bitfinex","SOLUSD",1724897628864,6.9479,143.93,143.88,15.4691]
["bitfinex","SOLUSD",1724897630787,6.9469,143.95,143.88,15.4691]
["bitfinex","SOLUSD",1724897638979,6.9473,143.94,143.88,15.4691]
["bitfinex","SOLUSD",1724897640484,37.48317154,144.01,143.9,15.9686]
["bitfinex","SOLUSD",1724897640686,13.04768936,143.98,143.9,15.9686]
["bitfinex","SOLUSD",1724897640891,20.0,143.97,143.9,15.9686]
["bitfinex","SOLUSD",1724897641988,13.04768936,143.98,143.9,15.9686]
["bitfinex","SOLUSD",1724897642194,6.9464,143.96,143.9,15.9686]
["bitfinex","SOLUSD",1724897648878,74.2979,144.04,143.93,19.63408936]
["bitfinex","SOLUSD",1724897649078,13.04768936,144.02,143.93,19.63408936]
["bitfinex","SOLUSD",1724897649688,52.0703,144.04,143.94,16.3697]
["bitfinex","SOLUSD",1724897649885,6.9446,144.0,143.94,16.3697]
["bitfinex","SOLUSD",1724897650105,17.3568,144.04,143.94,16.3697]
["bitfinex","SOLUSD",1724897650106,6.9441,144.01,143.95,1.38907591]
["bitfinex","SOLUSD",1724897650292,6.9441,144.01,143.94,16.3697]
["bitfinex","SOLUSD",1724897650293,6.9441,144.01,143.96,1.38897941]
["bitfinex","SOLUSD",1724897651274,6.9441,144.01,143.94,16.3697]
["bitfinex","SOLUSD",1724897654087,13.04768936,144.02,143.94,16.3697]
["bitfinex","SOLUSD",1724897654289,6.9445,144.0,143.94,16.3697]
["bitfinex","SOLUSD",1724897656303,6.9445,144.0,143.94,29.41738936]
["bitfinex","SOLUSD",1724897659605,6.9445,144.0,143.94,16.3697]
["bitfinex","SOLUSD",1724897659839,6.9455,143.98,143.94,16.3697]
["bitfinex","SOLUSD",1724897660007,13.04768936,143.98,143.94,16.3697]
["bitfinex","SOLUSD",1724897660506,6.9468,143.95,143.94,16.3697]
["bitfinex","SOLUSD",1724897665413,6.9465,143.96,143.94,16.3697]
["bitfinex","SOLUSD",1724897665588,6.9468,143.95,143.94,16.3697]
["bitfinex","SOLUSD",1724897673295,13.04768936,143.98,143.94,16.3697]
["bitfinex","SOLUSD",1724897673503,6.9464,143.96,143.94,16.3697]
["bitfinex","SOLUSD",1724897674848,6.9468,143.95,143.94,16.3697]
["bitfinex","SOLUSD",1724897692931,13.04768936,143.96,143.9,15.3695]
["bitfinex","SOLUSD",1724897693234,13.04768936,143.92,143.86,16.2622]
["bitfinex","SOLUSD",1724897693530,13.04768936,143.92,143.86,18.92854647]
["bitfinex","SOLUSD",1724897693920,13.04768936,143.92,143.86,16.2622]
["bitfinex","SOLUSD",1724897694118,13.04768936,143.92,143.86,18.92874351]
["bitfinex","SOLUSD",1724897694317,33.04768936,143.94,143.86,16.2622]
["bitfinex","SOLUSD",1724897694633,6.9483,143.92,143.86,16.2622]
["bitfinex","SOLUSD",1724897695437,6.9483,143.92,143.86,19.26251362]
["bitfinex","SOLUSD",1724897695928,6.9483,143.92,143.86,16.2622]
["bitfinex","SOLUSD",1724897696112,6.9476,143.94,143.86,16.2622]
["bitfinex","SOLUSD",1724897696315,13.04768936,143.93,143.86,16.2622]
["bitfinex","SOLUSD",1724897697235,6.9484,143.92,143.86,16.2622]
["bitfinex","SOLUSD",1724897698316,6.9484,143.92,143.86,18.92900156]
["bitfinex","SOLUSD",1724897699413,6.9484,143.92,143.86,16.2622]
["bitfinex","SOLUSD",1724897700313,6.9479,143.93,143.86,29.30988936]
["bitfinex","SOLUSD",1724897700816,6.9479,143.93,143.87,0.64765978]
["bitfinex","SOLUSD",1724897701028,17.3622,144.0,143.91,16.0111]
["bitfinex","SOLUSD",1724897701233,30.40988936,144.0,143.92,0.64746834]
["bitfinex","SOLUSD",1724897701432,6.946,143.97,143.92,0.64746834]
["bitfinex","SOLUSD",1724897702728,13.04768936,143.96,143.91,16.0111]
["bitfinex","SOLUSD",1724897703127,13.04768936,143.94,143.91,16.0111]
["bitfinex","SOLUSD",1724897703715,13.04768936,143.92,143.88,6.3817]
["bitfinex","SOLUSD",1724897703911,6.9486,143.92,143.88,6.3817]
["bitfinex","SOLUSD",1724897709122,19.99528936,143.94,143.88,6.3817]
["bitfinex","SOLUSD",1724897709318,17.363,143.99,143.89,14.08826585]
["bitfinex","SOLUSD",1724897709625,6.9467,143.96,143.9,16.14380417]
["bitfinex","SOLUSD",1724897711531,6.9467,143.96,143.9,15.1033]
["bitfinex","SOLUSD",1724897711716,13.04768936,143.97,143.9,15.1033]
["bitfinex","SOLUSD",1724897711717,6.9469,143.95,143.9,15.1033]
["bitfinex","SOLUSD",1724897725642,27.04764578,144.02,143.91,13.04768936]
["bitfinex","SOLUSD",1724897725643,44.40714578,144.02,143.91,13.04768936]
["bitfinex","SOLUSD",1724897725854,6.9459,143.97,143.94,15.7405]
["bitfinex","SOLUSD",1724897727936,6.9459,143.97,143.9,13.17317936]
["bitfinex","SOLUSD",1724897727937,6.9465,143.96,143.9,16.1828]
["bitfinex","SOLUSD",1724897728150,6.9474,143.94,143.9,16.1828]
["bitfinex","SOLUSD",1724897728339,20.0,144.01,143.92,13.04768936]
["bitfinex","SOLUSD",1724897728653,6.9461,143.97,143.92,13.04768936]
["bitfinex","SOLUSD",1724897729057,6.9461,143.97,143.93,0.76632692]
["bitfinex","SOLUSD",1724897729632,6.9461,143.97,143.92,13.86255938]
["bitfinex","SOLUSD",1724897730654,6.9461,143.97,143.92,13.04768936]
["bitfinex","SOLUSD",1724897730858,6.9455,143.98,143.93,17.13444318]
["bitfinex","SOLUSD",1724897731157,6.945,143.99,143.93,17.13444318]
["bitfinex","SOLUSD",1724897733759,6.9445,144.0,143.94,6.1405]
["bitfinex","SOLUSD",1724897734055,6.9445,144.0,143.95,0.87024528]
["bitfinex","SOLUSD",1724897738857,6.9449,143.99,143.95,0.87024528]
["bitfinex","SOLUSD",1724897741266,6.9445,144.0,143.96,0.99866099]
["bitfinex","SOLUSD",1724897741439,30.40478936,144.04,143.97,16.5761]
["bitfinex","SOLUSD",1724897741749,20.0,144.03,143.97,16.5761]
["bitfinex","SOLUSD",1724897742156,6.944,144.01,143.97,16.5761]
["bitfinex","SOLUSD",1724897742842,6.944,144.01,143.98,0.99923536]
["bitfinex","SOLUSD",1724897743645,6.944,144.01,143.97,16.5761]
["bitfinex","SOLUSD",1724897744560,6.9444,144.0,143.97,16.5761]
["bitfinex","SOLUSD",1724897751447,6.9439,144.01,143.97,16.5761]
["bitfinex","SOLUSD",1724897751643,17.3535,144.07,144.0,16.1272]
["bitfinex","SOLUSD",1724897751865,6.942,144.05,144.0,16.1272]
["bitfinex","SOLUSD",1724897752074,6.9428,144.04,144.0,16.1272]
["bitfinex","SOLUSD",1724897754459,6.9418,144.06,144.0,16.1272]
["bitfinex","SOLUSD",1724897755677,6.9418,144.06,144.0,29.17488936]
["bitfinex","SOLUSD",1724897758366,6.9412,144.07,144.0,29.17488936]
["bitfinex","SOLUSD",1724897758561,6.9405,144.09,144.02,28.54198936]
["bitfinex","SOLUSD",1724897759577,6.9406,144.08,144.02,28.54198936]
["bitfinex","SOLUSD",1724897759754,6.9406,144.08,144.02,15.4943]
["bitfinex","SOLUSD",1724897762883,13.04768936,144.1,144.02,15.4943]
["bitfinex","SOLUSD",1724897763061,13.04768936,144.06,144.02,15.4943]
["bitfinex","SOLUSD",1724897763376,13.04768936,144.04,144.02,15.4943]
["bitfinex","SOLUSD",1724897763880,13.04768936,144.04,143.98,15.9535]
["bitfinex","SOLUSD",1724897764177,19.99028936,144.04,143.98,16.0304197]
["bitfinex","SOLUSD",1724897764384,6.9426,144.04,143.98,16.0304197]
["bitfinex","SOLUSD",1724897764969,6.9426,144.04,143.98,15.9535]
["bitfinex","SOLUSD",1724897765485,6.9421,144.05,143.98,15.9535]
["bitfinex","SOLUSD",1724897770070,13.04768936,144.02,143.98,15.9535]
["bitfinex","SOLUSD",1724897771164,6.9441,144.01,143.98,15.9535]
["bitfinex","SOLUSD",1724897772683,19.99128936,144.02,143.98,15.9535]
["bitfinex","SOLUSD",1724897776264,6.943,144.03,143.98,15.9535]
["bitfinex","SOLUSD",1724897776469,20.0,144.02,143.98,15.9535]
["bitfinex","SOLUSD",1724897776971,26.9436,144.02,143.98,15.9535]
["bitfinex","SOLUSD",1724897777307,6.9448,144.0,143.94,15.9229]
["bitfinex","SOLUSD",1724897777589,13.04768936,143.97,143.94,15.9229]
["bitfinex","SOLUSD",1724897777779,13.04768936,143.95,143.9,15.9229]
["bitfinex","SOLUSD",1724897778391,19.99358936,143.97,143.9,15.9229]
["bitfinex","SOLUSD",1724897778886,6.9455,143.98,143.9,15.9229]
["bitfinex","SOLUSD",1724897779089,20.0,143.97,143.9,15.9229]
["bitfinex","SOLUSD",1724897779572,20.0,143.97,143.9,28.97058936]
["bitfinex","SOLUSD",1724897779771,19.99318936,143.98,143.9,15.9229]
["bitfinex","SOLUSD",1724897779972,13.04768936,143.94,143.9,15.9229]
["bitfinex","SOLUSD",1724897780186,19.99508936,143.94,143.86,16.6224]
["bitfinex","SOLUSD",1724897781890,13.04768936,143.94,143.86,16.6224]
["bitfinex","SOLUSD",1724897783079,19.99508936,143.94,143.86,16.6224]
["bitfinex","SOLUSD",1724897786193,13.04768936,143.94,143.87,1.38995432]
["bitfinex","SOLUSD",1724897786399,20.0,143.97,143.87,1.38995432]
["bitfinex","SOLUSD",1724897786699,13.04768936,143.96,143.87,45.0]
["bitfinex","SOLUSD",1724897786897,20.0,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724897788903,20.0,143.95,143.9,16.4577]
["bitfinex","SOLUSD",1724897789990,6.9455,143.98,143.9,16.4577]
["bitfinex","SOLUSD",1724897790182,20.0,143.97,143.9,16.4577]
["bitfinex","SOLUSD",1724897791604,20.0,143.97,143.9,29.50538936]
["bitfinex","SOLUSD",1724897791802,20.0,143.98,143.9,29.50538936]
["bitfinex","SOLUSD",1724897794092,19.9230803,143.98,143.9,29.50538936]
["bitfinex","SOLUSD",1724897794678,26.8686803,143.98,143.9,16.4577]
["bitfinex","SOLUSD",1724897795103,19.99378936,143.97,143.9,16.4577]
["bitfinex","SOLUSD",1724897795606,6.9464,143.96,143.9,16.4577]
["bitfinex","SOLUSD",1724897797610,33.04768936,143.95,143.9,16.4577]
["bitfinex","SOLUSD",1724897797905,20.0,143.94,143.9,16.4577]
["bitfinex","SOLUSD",1724897801014,26.9473,143.94,143.9,16.4577]
["bitfinex","SOLUSD",1724897801213,26.9473,143.94,143.87,15.4127]
["bitfinex","SOLUSD",1724897801214,19.99558936,143.93,143.87,15.4127]
["bitfinex","SOLUSD",1724897801393,6.9483,143.92,143.87,15.4127]
["bitfinex","SOLUSD",1724897801708,19.99548936,143.93,143.87,15.4127]
["bitfinex","SOLUSD",1724897802216,6.9483,143.92,143.87,15.4127]
["bitfinex","SOLUSD",1724897803107,13.04768936,143.93,143.87,15.4127]
["bitfinex","SOLUSD",1724897803108,19.99658936,143.91,143.87,15.4127]
["bitfinex","SOLUSD",1724897811999,13.04768936,143.91,143.87,15.4127]
["bitfinex","SOLUSD",1724897813906,13.04768936,143.89,143.83,22.81439921]
["bitfinex","SOLUSD",1724897817023,20.0,143.9,143.84,13.04768936]
["bitfinex","SOLUSD",1724897817222,6.9475,143.94,143.86,13.04768936]
["bitfinex","SOLUSD",1724897817451,6.9475,143.94,143.87,6.3377]
["bitfinex","SOLUSD",1724897818508,17.3619,144.0,143.89,13.04768936]
["bitfinex","SOLUSD",1724897818716,13.04768936,143.98,143.89,13.04768936]
["bitfinex","SOLUSD",1724897819711,20.0,143.97,143.89,13.04768936]
["bitfinex","SOLUSD",1724897820222,52.51115923,143.97,143.88,15.3098]
["bitfinex","SOLUSD",1724897820427,39.45815923,143.95,143.88,15.3098]
["bitfinex","SOLUSD",1724897820810,27.07299,143.94,143.88,15.3098]
["bitfinex","SOLUSD",1724897821625,26.9475,143.94,143.88,15.3098]
["bitfinex","SOLUSD",1724897821933,6.9459,143.97,143.88,15.3098]
["bitfinex","SOLUSD",1724897822117,20.0,143.96,143.88,15.3098]
["bitfinex","SOLUSD",1724897828118,6.9469,143.95,143.88,15.3098]
["bitfinex","SOLUSD",1724897831324,6.9473,143.94,143.88,15.3098]
["bitfinex","SOLUSD",1724897831849,39.45805923,143.95,143.88,15.3098]
["bitfinex","SOLUSD",1724897832016,6.9469,143.95,143.88,15.3098]
["bitfinex","SOLUSD",1724897833242,26.9465,143.96,143.88,15.3098]
["bitfinex","SOLUSD",1724897835624,20.0,143.96,143.88,15.3098]
["bitfinex","SOLUSD",1724897838347,39.45615923,143.99,143.9,15.2689]
["bitfinex","SOLUSD",1724897838640,20.0,143.98,143.9,15.2689]
["bitfinex","SOLUSD",1724897841049,39.45535923,144.01,143.92,15.4703]
["bitfinex","SOLUSD",1724897841225,6.9442,144.01,143.92,15.4703]
["bitfinex","SOLUSD",1724897841426,20.0,144.0,143.92,15.4703]
["bitfinex","SOLUSD",1724897842241,422.11115923,144.03,143.94,21.6014]
["bitfinex","SOLUSD",1724897842242,32.51115923,144.03,143.94,21.6014]
["bitfinex","SOLUSD",1724897842423,389.6,144.04,143.94,21.6014]
["bitfinex","SOLUSD",1724897842424,389.6,144.04,143.95,15.1099]
["bitfinex","SOLUSD",1724897843028,6.9433,144.03,143.95,15.1099]
["bitfinex","SOLUSD",1724897843546,20.0,144.02,143.95,15.1099]
["bitfinex","SOLUSD",1724897844643,389.6,144.04,143.95,15.1099]
["bitfinex","SOLUSD",1724897844844,6.9424,144.05,143.95,15.1099]
["bitfinex","SOLUSD",1724897845558,32.51115923,144.07,143.98,6.1243]
["bitfinex","SOLUSD",1724897845559,39.45225923,144.07,143.98,6.1243]
["bitfinex","SOLUSD",1724897845923,6.9411,144.07,143.99,16.1617]
["bitfinex","SOLUSD",1724897847338,20.0,144.06,143.99,16.1617]
["bitfinex","SOLUSD",1724897847936,6.9404,144.09,143.99,16.1617]
["bitfinex","SOLUSD",1724897848342,6.9404,144.09,144.0,23.0376]
["bitfinex","SOLUSD",1724897849956,20.0,144.08,144.0,23.0376]
["bitfinex","SOLUSD",1724897851234,0.12549,144.07,144.0,23.0376]
["bitfinex","SOLUSD",1724897851440,20.0,144.08,144.0,23.0376]
["bitfinex","SOLUSD",1724897851765,26.9407,144.08,144.0,23.0376]
["bitfinex","SOLUSD",1724897854737,20.0,144.08,144.0,23.0376]
["bitfinex","SOLUSD",1724897857966,6.9402,144.09,144.0,23.0376]
["bitfinex","SOLUSD",1724897858633,32.51115923,144.13,144.01,15.604]
["bitfinex","SOLUSD",1724897858837,32.51115923,144.13,144.03,16.6562]
["bitfinex","SOLUSD",1724897858838,20.0,144.12,144.03,16.6562]
["bitfinex","SOLUSD",1724897859038,39.10835923,144.17,144.05,16.6562]
["bitfinex","SOLUSD",1724897859262,32.51115923,144.17,144.05,16.6562]
["bitfinex","SOLUSD",1724897859832,6.9375,144.15,144.05,16.6562]
["bitfinex","SOLUSD",1724897860238,6.9377,144.14,144.07,15.9306]
["bitfinex","SOLUSD",1724897861851,6.9383,144.13,144.07,15.9306]
["bitfinex","SOLUSD",1724897863640,6.9377,144.14,144.07,15.9306]
["bitfinex","SOLUSD",1724897863852,6.9385,144.13,144.07,15.9306]
["bitfinex","SOLUSD",1724897867258,6.9378,144.14,144.07,15.9306]
["bitfinex","SOLUSD",1724897871249,39.44935923,144.13,144.07,15.9306]
["bitfinex","SOLUSD",1724897871578,32.51115923,144.13,144.07,15.9306]
["bitfinex","SOLUSD",1724897871768,6.9394,144.11,144.07,15.9306]
["bitfinex","SOLUSD",1724897872072,39.45035923,144.11,144.07,15.9306]
["bitfinex","SOLUSD",1724897872253,32.466,144.16,144.07,15.9306]
["bitfinex","SOLUSD",1724897872254,32.51115923,144.13,144.07,15.9306]
["bitfinex","SOLUSD",1724897872575,6.9381,144.14,144.07,15.9306]
["bitfinex","SOLUSD",1724897872749,6.9372,144.15,144.08,6.0322]
["bitfinex","SOLUSD",1724897872950,32.51115923,144.17,144.08,6.0322]
["bitfinex","SOLUSD",1724897873148,49.84985923,144.19,144.09,16.4397]
["bitfinex","SOLUSD",1724897873357,6.9368,144.16,144.09,16.4397]
["bitfinex","SOLUSD",1724897874571,20.0,144.15,144.09,16.4397]
["bitfinex","SOLUSD",1724897875862,19.5,144.16,144.09,16.4397]
["bitfinex","SOLUSD",1724897876684,26.4368,144.16,144.09,16.4397]
["bitfinex","SOLUSD",1724897877176,25.9368,144.16,144.09,16.4397]
["bitfinex","SOLUSD",1724897878278,25.4368,144.16,144.09,16.4397]
["bitfinex","SOLUSD",1724897879654,262.0333624,144.21,144.09,16.4397]
["bitfinex","SOLUSD",1724897879854,389.6,144.22,144.12,15.4533]
["bitfinex","SOLUSD",1724897880055,6.9351,144.2,144.12,15.4533]
["bitfinex","SOLUSD",1724897880277,6.9358,144.18,144.12,15.4533]
["bitfinex","SOLUSD",1724897880668,6.4354,144.19,144.12,15.4533]
["bitfinex","SOLUSD",1724897882261,20.0,144.18,144.12,15.4533]
["bitfinex","SOLUSD",1724897884261,6.9365,144.17,144.12,15.4533]
["bitfinex","SOLUSD",1724897884463,39.44765923,144.17,144.12,15.4533]
["bitfinex","SOLUSD",1724897886891,6.9365,144.17,144.12,15.4533]
["bitfinex","SOLUSD",1724897890073,19.90475532,144.17,144.12,15.4533]
["bitfinex","SOLUSD",1724897890258,12.96825532,144.15,144.12,15.4533]
["bitfinex","SOLUSD",1724897891591,19.90455532,144.17,144.12,15.4533]
["bitfinex","SOLUSD",1724897891793,20.0,144.16,144.12,15.4533]
["bitfinex","SOLUSD",1724897891964,12.96825532,144.15,144.12,15.4533]
["bitfinex","SOLUSD",1724897894680,19.90545532,144.15,144.12,15.4533]
["bitfinex","SOLUSD",1724897894888,12.96825532,144.13,144.08,16.464]
["bitfinex","SOLUSD",1724897895189,12.96825532,144.11,144.08,16.464]
["bitfinex","SOLUSD",1724897897783,37.46999,144.14,144.08,16.464]
["bitfinex","SOLUSD",1724897897990,12.96825532,144.09,144.08,16.464]
["bitfinex","SOLUSD",1724897900273,12.96825532,144.09,144.04,16.284]
["bitfinex","SOLUSD",1724897902486,6.9392,144.11,144.04,16.284]
["bitfinex","SOLUSD",1724897902686,12.96825532,144.1,144.04,16.284]
["bitfinex","SOLUSD",1724897905089,12.96825532,144.08,144.04,16.284]
["bitfinex","SOLUSD",1724897907585,6.9402,144.09,144.04,16.284]
["bitfinex","SOLUSD",1724897907903,12.96825532,144.06,144.04,16.284]
["bitfinex","SOLUSD",1724897908071,12.96825532,144.06,144.0,6.5084]
["bitfinex","SOLUSD",1724897908072,6.9411,144.07,144.0,21.9776]
["bitfinex","SOLUSD",1724897908270,12.96825532,144.04,144.0,21.9776]
["bitfinex","SOLUSD",1724897909077,12.96825532,144.06,144.0,21.9776]
["bitfinex","SOLUSD",1724897912199,26.9411,144.07,144.0,21.9776]
["bitfinex","SOLUSD",1724897912386,12.96825532,144.05,144.0,21.9776]
["bitfinex","SOLUSD",1724897923703,19.91035532,144.05,144.0,21.9776]
["bitfinex","SOLUSD",1724897924291,6.9426,144.04,144.0,15.4692]
["bitfinex","SOLUSD",1724897924491,12.96825532,144.02,144.0,15.4692]
["bitfinex","SOLUSD",1724897924688,12.96825532,144.02,143.96,15.3242]
["bitfinex","SOLUSD",1724897924689,6.9439,144.01,143.96,15.3242]
["bitfinex","SOLUSD",1724897924895,12.96825532,143.99,143.96,15.3242]
["bitfinex","SOLUSD",1724897928209,6.9448,144.0,143.96,15.3242]
["bitfinex","SOLUSD",1724897928210,12.96825532,143.97,143.96,15.3242]
["bitfinex","SOLUSD",1724897928598,12.96825532,143.97,143.94,6.1021]
["bitfinex","SOLUSD",1724897928801,12.96825532,143.97,143.93,16.5058]
["bitfinex","SOLUSD",1724897935905,6.9451,143.99,143.93,16.5058]
["bitfinex","SOLUSD",1724897936112,19.91335532,143.99,143.93,16.5058]
["bitfinex","SOLUSD",1724897941705,12.96825532,144.01,143.93,16.5058]
["bitfinex","SOLUSD",1724897941907,12.96825532,143.99,143.93,16.5058]
["bitfinex","SOLUSD",1724897943136,40.03814532,144.0,143.93,16.5058]
["bitfinex","SOLUSD",1724897944333,32.96825532,144.0,143.93,16.5058]
["bitfinex","SOLUSD",1724897944719,20.0,144.0,143.94,12.96825532]
["bitfinex","SOLUSD",1724897944919,32.96825532,144.02,143.94,12.96825532]
["bitfinex","SOLUSD",1724897945321,32.96825532,144.02,143.95,0.6621635]
["bitfinex","SOLUSD",1724897946136,32.96825532,144.02,143.95,1.38916406]
["bitfinex","SOLUSD",1724897946826,32.96825532,144.02,143.93,16.5058]
["bitfinex","SOLUSD",1724897947711,32.96825532,144.02,143.94,6.4502]
["bitfinex","SOLUSD",1724897948923,20.0,144.02,143.95,16.5559]
["bitfinex","SOLUSD",1724897949236,20.0,144.03,143.95,16.5559]
["bitfinex","SOLUSD",1724897952436,12.96825532,144.04,143.96,13.09374532]
["bitfinex","SOLUSD",1724897952617,279.10985532,144.06,143.96,13.09374532]
["bitfinex","SOLUSD",1724897952816,20.0,144.05,143.97,15.8048]
["bitfinex","SOLUSD",1724897956938,20.0,144.05,143.98,6.4242]
["bitfinex","SOLUSD",1724897957337,20.0,144.05,143.99,15.8932]
["bitfinex","SOLUSD",1724897957641,20.0,144.06,143.99,15.8932]
["bitfinex","SOLUSD",1724897961717,20.0,144.06,144.0,12.96825532]
["bitfinex","SOLUSD",1724897962048,12.96825532,144.08,144.0,12.96825532]
["bitfinex","SOLUSD",1724897962724,19.90885532,144.08,144.0,12.96825532]
["bitfinex","SOLUSD",1724897963330,20.0,144.07,144.0,12.96825532]
["bitfinex","SOLUSD",1724897964144,20.0,144.07,144.01,15.945]
["bitfinex","SOLUSD",1724897964437,274.73887152,144.12,144.01,15.945]
["bitfinex","SOLUSD",1724897964438,272.16825532,144.12,144.03,6.368]
["bitfinex","SOLUSD",1724897964649,6.9394,144.11,144.03,6.368]
["bitfinex","SOLUSD",1724897964939,20.0,144.1,144.03,6.368]
["bitfinex","SOLUSD",1724897965319,20.0,144.1,144.04,15.3515]
["bitfinex","SOLUSD",1724897965523,20.0,144.11,144.04,15.3515]
["bitfinex","SOLUSD",1724897966441,26.9392,144.11,144.04,15.3515]
["bitfinex","SOLUSD",1724897968144,20.0,144.11,144.04,15.3515]
["bitfinex","SOLUSD",1724897968351,6.9383,144.13,144.04,28.31975532]
["bitfinex","SOLUSD",1724897968524,20.0,144.12,144.04,28.31975532]
["bitfinex","SOLUSD",1724897970524,20.0,144.13,144.06,15.3257]
["bitfinex","SOLUSD",1724897970743,20.0,144.13,144.06,28.29395532]
["bitfinex","SOLUSD",1724897971931,26.9382,144.13,144.06,15.3257]
["bitfinex","SOLUSD",1724897973333,19.90685532,144.12,144.06,15.3257]
["bitfinex","SOLUSD",1724897975528,6.9386,144.12,144.06,15.3257]
["bitfinex","SOLUSD",1724897976531,26.9382,144.13,144.06,15.3257]
["bitfinex","SOLUSD",1724897981558,6.9386,144.12,144.06,15.3257]
["bitfinex","SOLUSD",1724897982435,19.90685532,144.12,144.06,15.3257]
["bitfinex","SOLUSD",1724897985085,12.96825532,144.12,144.06,15.3257]
["bitfinex","SOLUSD",1724897985242,20.0,144.11,144.06,15.3257]
["bitfinex","SOLUSD",1724897985640,26.9392,144.11,144.06,15.3257]
["bitfinex","SOLUSD",1724897988658,20.0,144.11,144.06,15.3257]
["bitfinex","SOLUSD",1724897993257,26.9395,144.11,144.06,15.3257]
["bitfinex","SOLUSD",1724897993443,20.0,144.11,144.06,15.3257]
["bitfinex","SOLUSD",1724897994367,26.9393,144.11,144.06,15.3257]
["bitfinex","SOLUSD",1724897996750,20.0,144.11,144.06,15.3257]
["bitfinex","SOLUSD",1724897997062,20.0,144.12,144.06,15.3257]
["bitfinex","SOLUSD",1724897998261,6.9392,144.11,144.06,15.3257]
["bitfinex","SOLUSD",1724898010369,26.9388,144.12,144.06,15.3257]
["bitfinex","SOLUSD",1724898011680,20.0,144.12,144.07,6.2809]
["bitfinex","SOLUSD",1724898011886,20.0,144.11,144.07,6.2809]
["bitfinex","SOLUSD",1724898012185,20.0,144.13,144.07,6.2809]
["bitfinex","SOLUSD",1724898012569,20.0,144.14,144.07,6.2809]
["bitfinex","SOLUSD",1724898012771,6.9384,144.13,144.07,6.2809]
["bitfinex","SOLUSD",1724898012978,11.30731364,144.17,144.09,16.0605]
["bitfinex","SOLUSD",1724898013291,6.9371,144.16,144.09,16.0605]
["bitfinex","SOLUSD",1724898014361,32.96825532,144.15,144.09,16.0605]
["bitfinex","SOLUSD",1724898014677,12.96825532,144.13,144.09,16.0605]
["bitfinex","SOLUSD",1724898014874,20.0,144.12,144.09,16.0605]
["bitfinex","SOLUSD",1724898016474,26.9387,144.12,144.09,16.0605]
["bitfinex","SOLUSD",1724898022987,26.9387,144.12,144.04,12.96825532]
["bitfinex","SOLUSD",1724898022988,12.96825532,144.11,144.06,15.9931]
["bitfinex","SOLUSD",1724898023191,19.90925532,144.08,144.06,15.9931]
["bitfinex","SOLUSD",1724898023976,65.15923532,144.1,144.06,15.9931]
["bitfinex","SOLUSD",1724898024182,6.94,144.1,144.06,15.9931]
["bitfinex","SOLUSD",1724898024381,20.0,144.09,144.06,15.9931]
["bitfinex","SOLUSD",1724898026997,6.9392,144.11,144.06,15.9931]
["bitfinex","SOLUSD",1724898028479,6.9382,144.13,144.06,15.9931]
["bitfinex","SOLUSD",1724898029290,20.0,144.12,144.06,15.9931]
["bitfinex","SOLUSD",1724898032381,20.0,144.12,144.07,6.5886]
["bitfinex","SOLUSD",1724898032596,20.0,144.13,144.07,6.5886]
["bitfinex","SOLUSD",1724898035679,20.0,144.13,144.08,15.2628]
["bitfinex","SOLUSD",1724898035883,20.0,144.14,144.08,15.2628]
["bitfinex","SOLUSD",1724898050198,32.96825532,144.14,144.08,15.2628]
["bitfinex","SOLUSD",1724898050398,12.96825532,144.12,144.08,15.2628]
["bitfinex","SOLUSD",1724898050610,0.12549,144.13,144.08,15.2628]
["bitfinex","SOLUSD",1724898050611,12.96825532,144.1,144.08,15.2628]
["bitfinex","SOLUSD",1724898051004,12.96825532,144.1,144.04,16.0323]
["bitfinex","SOLUSD",1724898051005,19.90795532,144.1,144.04,16.0323]
["bitfinex","SOLUSD",1724898052627,0.12549,144.11,144.04,16.0323]
["bitfinex","SOLUSD",1724898052628,12.96825532,144.06,144.04,16.0323]
["bitfinex","SOLUSD",1724898052931,12.96825532,144.05,144.04,16.0323]
["bitfinex","SOLUSD",1724898053128,19.91025532,144.05,144.0,16.0323]
["bitfinex","SOLUSD",1724898054125,12.96825532,144.05,144.0,16.0323]
["bitfinex","SOLUSD",1724898054429,12.96825532,144.03,144.0,16.0323]
["bitfinex","SOLUSD",1724898055631,0.12549,144.04,144.0,16.0323]
["bitfinex","SOLUSD",1724898057105,19.91035532,144.05,144.0,16.0323]
["bitfinex","SOLUSD",1724898058729,12.96825532,144.03,144.0,16.0323]
["bitfinex","SOLUSD",1724898062810,10.96825532,144.03,144.0,16.0323]
["bitfinex","SOLUSD",1724898063510,6.9439,144.01,144.0,16.0323]
["bitfinex","SOLUSD",1724898063729,17.91125532,144.03,143.96,21.5006]
["bitfinex","SOLUSD",1724898063930,0.12549,144.04,143.96,21.5006]
["bitfinex","SOLUSD",1724898064146,0.12549,144.04,143.96,34.46885532]
["bitfinex","SOLUSD",1724898064634,65.12549,144.04,143.96,34.46885532]
["bitfinex","SOLUSD",1724898065217,72.06809,144.04,143.96,34.46885532]
["bitfinex","SOLUSD",1724898066339,72.06809,144.04,143.96,21.5006]
["bitfinex","SOLUSD",1724898066634,85.03634532,144.04,143.96,21.5006]
["bitfinex","SOLUSD",1724898068625,6.943,144.03,143.96,21.5006]
["bitfinex","SOLUSD",1724898068824,12.96825532,144.02,143.96,21.5006]
["bitfinex","SOLUSD",1724898071434,85.03624532,144.04,143.96,21.5006]
["bitfinex","SOLUSD",1724898073922,65.0,144.04,143.96,34.46885532]
["bitfinex","SOLUSD",1724898074124,20.0,144.04,143.96,34.46885532]
["bitfinex","SOLUSD",1724898074320,20.0,144.05,143.98,12.96825532]
["bitfinex","SOLUSD",1724898074519,12.96825532,144.06,143.98,12.96825532]
["bitfinex","SOLUSD",1724898074746,12.96825532,144.06,143.99,16.1308]
["bitfinex","SOLUSD",1724898074939,19.90885532,144.08,143.99,16.1308]
["bitfinex","SOLUSD",1724898076334,20.0,144.07,143.99,16.1308]
["bitfinex","SOLUSD",1724898078031,266.1382,144.13,144.05,16.0276]
["bitfinex","SOLUSD",1724898078220,6.9382,144.13,144.06,6.5942]
["bitfinex","SOLUSD",1724898078833,409.50595532,144.14,144.06,6.5942]
["bitfinex","SOLUSD",1724898079939,389.6,144.14,144.06,19.56245532]
["bitfinex","SOLUSD",1724898080249,389.6,144.14,144.08,12.96825532]
["bitfinex","SOLUSD",1724898080455,389.6,144.14,144.06,6.5942]
["bitfinex","SOLUSD",1724898081828,20.0,144.13,144.06,6.5942]
["bitfinex","SOLUSD",1724898087351,389.6,144.14,144.06,6.5942]
["bitfinex","SOLUSD",1724898087532,396.5377,144.14,144.06,6.5942]
["bitfinex","SOLUSD",1724898088449,389.6,144.14,144.07,12.96825532]
["bitfinex","SOLUSD",1724898088827,389.6,144.14,144.08,16.5928]
["bitfinex","SOLUSD",1724898089749,389.6,144.15,144.08,16.5928]
["bitfinex","SOLUSD",1724898089966,20.0,144.14,144.08,16.5928]
["bitfinex","SOLUSD",1724898091362,389.6,144.15,144.08,16.5928]
["bitfinex","SOLUSD",1724898092954,396.5372,144.15,144.08,16.5928]
["bitfinex","SOLUSD",1724898093144,409.50545532,144.15,144.08,16.5928]
["bitfinex","SOLUSD",1724898093536,6.936,144.18,144.09,12.96825532]
["bitfinex","SOLUSD",1724898093857,20.0,144.17,144.09,12.96825532]
["bitfinex","SOLUSD",1724898094648,20.0,144.17,144.1,1.38667358]
["bitfinex","SOLUSD",1724898095063,20.0,144.17,144.11,1.38657753]
["bitfinex","SOLUSD",1724898096138,20.0,144.17,144.1,1.38657753]
["bitfinex","SOLUSD",1724898096355,20.0,144.17,144.09,12.96825532]
["bitfinex","SOLUSD",1724898099964,26.9363,144.17,144.1,22.2997]
["bitfinex","SOLUSD",1724898102545,39.90455532,144.17,144.1,22.2997]
["bitfinex","SOLUSD",1724898106476,26.9363,144.17,144.1,22.2997]
["bitfinex","SOLUSD",1724898108261,20.0,144.17,144.1,22.2997]
["bitfinex","SOLUSD",1724898108472,20.0,144.16,144.1,22.2997]
["bitfinex","SOLUSD",1724898108658,20.0,144.18,144.1,22.2997]
["bitfinex","SOLUSD",1724898109266,26.9359,144.18,144.1,22.2997]
["bitfinex","SOLUSD",1724898113671,6.9351,144.2,144.12,15.4079]
["bitfinex","SOLUSD",1724898113872,6.9351,144.2,144.13,12.96825532]
["bitfinex","SOLUSD",1724898115070,20.0,144.19,144.13,12.96825532]
["bitfinex","SOLUSD",1724898116273,20.0,144.19,144.14,16.5744]
["bitfinex","SOLUSD",1724898116575,20.0,144.21,144.14,16.5744]
["bitfinex","SOLUSD",1724898116869,26.9343,144.21,144.14,16.5744]
["bitfinex","SOLUSD",1724898117693,20.0,144.21,144.14,16.5744]
["bitfinex","SOLUSD",1724898121675,26.9343,144.21,144.14,16.5744]
["bitfinex","SOLUSD",1724898123177,6.9349,144.2,144.14,16.5744]
["bitfinex","SOLUSD",1724898127482,26.9346,144.21,144.14,16.5744]
["bitfinex","SOLUSD",1724898127969,20.0,144.21,144.15,6.0477]
["bitfinex","SOLUSD",1724898130566,26.9345,144.21,144.15,6.0477]
["bitfinex","SOLUSD",1724898135584,20.0,144.21,144.15,6.0477]
["bitfinex","SOLUSD",1724898136159,32.96825532,144.21,144.15,6.0477]
["bitfinex","SOLUSD",1724898136389,26.9344,144.21,144.15,6.0477]
["bitfinex","SOLUSD",1724898136569,39.90265532,144.21,144.15,6.0477]
["bitfinex","SOLUSD",1724898145590,6.9348,144.2,144.15,6.0477]
["bitfinex","SOLUSD",1724898145893,12.96825532,144.17,144.14,16.5744]
["bitfinex","SOLUSD",1724898146269,6.9372,144.15,144.14,16.5744]
["bitfinex","SOLUSD",1724898146568,19.90555532,144.15,144.1,16.5912]
["bitfinex","SOLUSD",1724898146768,12.96825532,144.13,144.1,16.5912]
["bitfinex","SOLUSD",1724898152102,12.96825532,144.11,144.06,16.4398]
["bitfinex","SOLUSD",1724898152398,12.96825532,144.09,144.06,16.4398]
["bitfinex","SOLUSD",1724898152698,20.0,144.1,144.06,16.4398]
["bitfinex","SOLUSD",1724898153093,19.90645532,144.13,144.06,16.4398]
["bitfinex","SOLUSD",1724898153278,20.0,144.12,144.07,1.38546696]
["bitfinex","SOLUSD",1724898153472,32.96825532,144.16,144.09,6.4235]
["bitfinex","SOLUSD",1724898153900,396.5362,144.17,144.09,6.4235]
["bitfinex","SOLUSD",1724898154100,12.96825532,144.16,144.09,6.4235]
["bitfinex","SOLUSD",1724898154591,19.90495532,144.16,144.09,6.4235]
["bitfinex","SOLUSD",1724898155013,19.90495532,144.16,144.1,15.1931]
["bitfinex","SOLUSD",1724898155187,20.0,144.15,144.1,15.1931]
["bitfinex","SOLUSD",1724898156581,12.96825532,144.18,144.1,15.1931]
["bitfinex","SOLUSD",1724898157889,20.0,144.17,144.1,15.1931]
["bitfinex","SOLUSD",1724898160308,12.96825532,144.16,144.1,15.1931]
["bitfinex","SOLUSD",1724898166911,12.96825532,144.14,144.1,15.1931]
["bitfinex","SOLUSD",1724898175011,32.96825532,144.15,144.1,15.1931]
["bitfinex","SOLUSD",1724898175213,39.90545532,144.15,144.1,15.1931]
["bitfinex","SOLUSD",1724898176006,32.96825532,144.15,144.1,15.1931]
["bitfinex","SOLUSD",1724898188127,20.0,144.15,144.1,15.1931]
["bitfinex","SOLUSD",1724898193217,12.96825532,144.14,144.1,15.1931]
["bitfinex","SOLUSD",1724898196129,18.5444229,144.22,144.11,16.193]
["bitfinex","SOLUSD",1724898196332,19.90355532,144.19,144.11,16.193]
["bitfinex","SOLUSD",1724898196710,28.6366684,144.22,144.11,16.193]
["bitfinex","SOLUSD",1724898196711,12.96825532,144.15,144.11,16.193]
["bitfinex","SOLUSD",1724898196910,12.96825532,144.14,144.11,16.193]
["bitfinex","SOLUSD",1724898202127,12.96825532,144.15,144.11,16.193]
["bitfinex","SOLUSD",1724898209841,19.90445532,144.17,144.11,16.193]
["bitfinex","SOLUSD",1724898210038,12.96825532,144.13,144.11,16.193]
["bitfinex","SOLUSD",1724898212748,11.30296675,144.19,144.11,16.193]
["bitfinex","SOLUSD",1724898212749,6.9366,144.17,144.11,16.193]
["bitfinex","SOLUSD",1724898212956,12.96825532,144.14,144.11,16.193]
["bitfinex","SOLUSD",1724898216237,19.90595532,144.14,144.11,16.193]
["bitfinex","SOLUSD",1724898216443,12.96825532,144.12,144.11,16.193]
["bitfinex","SOLUSD",1724898219241,12.96825532,144.12,144.07,15.9544]
["bitfinex","SOLUSD",1724898220736,12.96825532,144.1,144.07,15.9544]
["bitfinex","SOLUSD",1724898231461,19.90795532,144.1,144.07,15.9544]
["bitfinex","SOLUSD",1724898231669,19.90795532,144.1,144.01,7.77202996]
["bitfinex","SOLUSD",1724898231670,12.96825532,144.1,144.04,15.2121]
["bitfinex","SOLUSD",1724898231836,12.96825532,144.08,144.04,15.2121]
["bitfinex","SOLUSD",1724898233652,12.96825532,144.1,144.04,15.2121]
["bitfinex","SOLUSD",1724898237549,7.06469,144.11,144.04,15.2121]
["bitfinex","SOLUSD",1724898237550,0.12549,144.11,144.04,15.2121]
["bitfinex","SOLUSD",1724898237872,6.9381,144.14,144.04,15.2121]
["bitfinex","SOLUSD",1724898238065,12.96825532,144.12,144.04,15.2121]
["bitfinex","SOLUSD",1724898238269,20.0,144.11,144.04,15.2121]
["bitfinex","SOLUSD",1724898238650,20.0,144.11,144.05,6.1403]
["bitfinex","SOLUSD",1724898242580,12.96825532,144.12,144.05,6.1403]
["bitfinex","SOLUSD",1724898243658,6.9373,144.15,144.05,6.1403]
["bitfinex","SOLUSD",1724898243857,12.96825532,144.13,144.05,6.1403]
["bitfinex","SOLUSD",1724898244162,20.0,144.12,144.05,6.1403]
["bitfinex","SOLUSD",1724898246286,19.90595532,144.14,144.06,15.5281]
["bitfinex","SOLUSD",1724898246579,12.96825532,144.12,144.06,15.5281]
["bitfinex","SOLUSD",1724898250984,45.25098,144.16,144.06,28.49635532]
["bitfinex","SOLUSD",1724898251166,12.96825532,144.15,144.06,28.49635532]
["bitfinex","SOLUSD",1724898251365,20.0,144.14,144.06,28.49635532]
["bitfinex","SOLUSD",1724898251557,20.0,144.15,144.06,28.49635532]
["bitfinex","SOLUSD",1724898251880,32.96825532,144.15,144.06,28.49635532]
["bitfinex","SOLUSD",1724898254487,39.90555532,144.15,144.06,28.49635532]
["bitfinex","SOLUSD",1724898254677,39.90555532,144.15,144.07,1.06265494]
["bitfinex","SOLUSD",1724898255587,39.90555532,144.15,144.06,28.49635532]
["bitfinex","SOLUSD",1724898262691,39.90555532,144.15,144.07,1.38800352]
["bitfinex","SOLUSD",1724898264297,6.9378,144.14,144.06,28.49635532]
["bitfinex","SOLUSD",1724898264593,12.96825532,144.13,144.06,15.5281]
["bitfinex","SOLUSD",1724898264802,12.96825532,144.11,144.06,15.5281]
["bitfinex","SOLUSD",1724898265092,19.90735532,144.11,144.06,15.5281]
["bitfinex","SOLUSD",1724898266188,12.96825532,144.11,144.06,15.5281]
["bitfinex","SOLUSD",1724898266386,19.90735532,144.11,144.06,15.5281]
["bitfinex","SOLUSD",1724898266578,12.96825532,144.11,144.06,15.5281]
["bitfinex","SOLUSD",1724898279304,6.9388,144.12,144.06,15.5281]
["bitfinex","SOLUSD",1724898279490,20.0,144.11,144.06,16.91632028]
["bitfinex","SOLUSD",1724898282106,20.0,144.11,144.06,15.5281]
["bitfinex","SOLUSD",1724898282408,20.0,144.11,144.06,16.91623634]
["bitfinex","SOLUSD",1724898286197,6.9383,144.13,144.07,1.38812514]
["bitfinex","SOLUSD",1724898286394,20.0,144.12,144.07,1.38812514]
["bitfinex","SOLUSD",1724898294990,20.0,144.12,144.06,15.5281]
["bitfinex","SOLUSD",1724898295388,26.9388,144.12,144.06,15.5281]
["bitfinex","SOLUSD",1724898296604,39.90705532,144.12,144.06,15.5281]
["bitfinex","SOLUSD",1724898297611,6.9392,144.11,144.06,15.5281]
["bitfinex","SOLUSD",1724898297919,32.96825532,144.12,144.06,15.5281]
["bitfinex","SOLUSD",1724898298217,39.90705532,144.12,144.06,15.5281]
["bitfinex","SOLUSD",1724898300100,12.96825532,144.1,144.06,15.5281]
["bitfinex","SOLUSD",1724898300302,19.90815532,144.1,144.06,15.5281]
["bitfinex","SOLUSD",1724898301194,12.96825532,144.08,144.06,15.5281]
["bitfinex","SOLUSD",1724898301400,27.06659,144.07,144.02,15.6333]
["bitfinex","SOLUSD",1724898301697,12.96825532,144.05,144.02,15.6333]
["bitfinex","SOLUSD",1724898309221,19.91035532,144.05,144.02,15.6333]
["bitfinex","SOLUSD",1724898311725,6.9402,144.09,144.02,15.6333]
["bitfinex","SOLUSD",1724898312224,6.9402,144.09,144.02,21.9553]
["bitfinex","SOLUSD",1724898313023,6.9402,144.09,144.02,23.08897148]
["bitfinex","SOLUSD",1724898313418,20.0,144.08,144.02,23.08897148]
["bitfinex","SOLUSD",1724898314120,39.90895532,144.08,144.02,21.9553]
["bitfinex","SOLUSD",1724898314328,12.96825532,144.06,144.02,21.9553]
["bitfinex","SOLUSD",1724898320832,39.90905532,144.08,144.02,21.9553]
["bitfinex","SOLUSD",1724898322921,0.12549,144.07,144.02,21.9553]
["bitfinex","SOLUSD",1724898326541,7.06659,144.07,144.02,21.9553]
["bitfinex","SOLUSD",1724898327425,39.90885532,144.08,144.02,21.9553]
["bitfinex","SOLUSD",1724898329539,20.0,144.08,144.03,1.19046552]
["bitfinex","SOLUSD",1724898329742,12.96825532,144.11,144.04,16.3735]
["bitfinex","SOLUSD",1724898330046,12.96825532,144.11,144.05,1.19030057]
["bitfinex","SOLUSD",1724898330937,12.96825532,144.11,144.04,16.3735]
["bitfinex","SOLUSD",1724898331235,20.0,144.1,144.04,16.3735]
["bitfinex","SOLUSD",1724898332631,6.9378,144.14,144.06,16.3735]
["bitfinex","SOLUSD",1724898332830,20.0,144.13,144.06,16.3735]
["bitfinex","SOLUSD",1724898333249,12.96825532,144.12,144.06,16.3735]
["bitfinex","SOLUSD",1724898334336,19.90685532,144.12,144.06,16.3735]
["bitfinex","SOLUSD",1724898338783,12.96825532,144.12,144.06,16.3735]
["bitfinex","SOLUSD",1724898338970,12.96825532,144.12,144.06,17.56257232]
["bitfinex","SOLUSD",1724898339484,27.06369,144.13,144.06,17.56257232]
["bitfinex","SOLUSD",1724898340765,27.06369,144.13,144.06,16.3735]
["bitfinex","SOLUSD",1724898341982,20.0,144.13,144.06,16.3735]
["bitfinex","SOLUSD",1724898345893,6.59845024,144.19,144.09,12.96825532]
["bitfinex","SOLUSD",1724898346188,6.5945,144.22,144.11,6.032]
["bitfinex","SOLUSD",1724898346363,12.96825532,144.21,144.12,16.78890638]
["bitfinex","SOLUSD",1724898346759,6.9356,144.19,144.12,16.78890638]
["bitfinex","SOLUSD",1724898347474,20.0,144.18,144.12,16.78890638]
["bitfinex","SOLUSD",1724898352196,19.90215532,144.22,144.14,16.6123]
["bitfinex","SOLUSD",1724898352384,19.90215532,144.22,144.15,1.3872178]
["bitfinex","SOLUSD",1724898353596,20.0,144.21,144.15,1.3872178]
["bitfinex","SOLUSD",1724898353774,20.0,144.21,144.14,16.6123]
["bitfinex","SOLUSD",1724898354122,0.12549,144.2,144.14,16.6123]
["bitfinex","SOLUSD",1724898355800,7.06049,144.2,144.14,16.6123]
["bitfinex","SOLUSD",1724898356500,10.47769686,144.25,144.14,16.6123]
["bitfinex","SOLUSD",1724898356675,12.96825532,144.21,144.14,16.6123]
["bitfinex","SOLUSD",1724898358202,6.935,144.2,144.14,16.6123]
["bitfinex","SOLUSD",1724898358998,6.9344,144.21,144.14,16.6123]
["bitfinex","SOLUSD",1724898359190,19.90265532,144.21,144.14,16.6123]
["bitfinex","SOLUSD",1724898360503,6.9349,144.2,144.14,16.6123]
["bitfinex","SOLUSD",1724898373718,6.9343,144.21,144.15,6.0255]
["bitfinex","SOLUSD",1724898373915,6.9343,144.21,144.15,7.41278061]
["bitfinex","SOLUSD",1724898374505,19.90255532,144.21,144.15,6.0255]
["bitfinex","SOLUSD",1724898376396,6.9343,144.21,144.15,6.0255]
["bitfinex","SOLUSD",1724898376596,441.77872176,144.28,144.18,22.6324]
["bitfinex","SOLUSD",1724898376597,6.9324,144.25,144.18,22.6324]
["bitfinex","SOLUSD",1724898376802,6.9324,144.25,144.18,24.01719904]
["bitfinex","SOLUSD",1724898377023,19.90065532,144.25,144.18,24.01719904]
["bitfinex","SOLUSD",1724898377200,19.90065532,144.25,144.18,22.6324]
["bitfinex","SOLUSD",1724898378133,389.6,144.28,144.19,12.96825532]
["bitfinex","SOLUSD",1724898378418,389.6,144.29,144.2,17.9127585]
["bitfinex","SOLUSD",1724898378619,389.6,144.29,144.21,1.38669223]
["bitfinex","SOLUSD",1724898379130,396.5309,144.29,144.21,1.38669223]
["bitfinex","SOLUSD",1724898379332,6.9309,144.29,144.2,16.5261]
["bitfinex","SOLUSD",1724898379622,6.9309,144.29,144.21,22.6324]
["bitfinex","SOLUSD",1724898380125,20.0,144.28,144.21,22.6324]
["bitfinex","SOLUSD",1724898381118,20.0,144.28,144.21,35.60065532]
["bitfinex","SOLUSD",1724898381932,20.0,144.28,144.22,1.38443195]
["bitfinex","SOLUSD",1724898382821,20.0,144.28,144.21,35.60065532]
["bitfinex","SOLUSD",1724898383208,16.784,144.36,144.23,16.6609]
["bitfinex","SOLUSD",1724898383411,6.3063,144.36,144.26,6.5176]
["bitfinex","SOLUSD",1724898383722,409.68918811,144.37,144.26,7.90363102]
["bitfinex","SOLUSD",1724898383723,6.9289,144.33,144.26,7.90363102]
["bitfinex","SOLUSD",1724898384126,19.89715532,144.33,144.26,7.90363102]
["bitfinex","SOLUSD",1724898384323,6.9289,144.33,144.27,1.38619373]
["bitfinex","SOLUSD",1724898384832,9.79976704,144.39,144.28,29.62915532]
["bitfinex","SOLUSD",1724898385035,6.9275,144.36,144.29,1.38595167]
["bitfinex","SOLUSD",1724898385243,6.9267,144.37,144.3,1.38580817]
["bitfinex","SOLUSD",1724898385414,6.9273,144.36,144.28,16.6609]
["bitfinex","SOLUSD",1724898385808,6.9276,144.35,144.28,16.6609]
["bitfinex","SOLUSD",1724898389434,6.9271,144.36,144.29,22.5827]
["bitfinex","SOLUSD",1724898389629,6.9266,144.37,144.3,12.96825532]
["bitfinex","SOLUSD",1724898389830,20.0,144.36,144.3,12.96825532]
["bitfinex","SOLUSD",1724898390226,20.0,144.36,144.31,16.1386]
["bitfinex","SOLUSD",1724898393438,26.9271,144.36,144.31,16.1386]
["bitfinex","SOLUSD",1724898394241,26.9271,144.36,144.31,17.38567137]
["bitfinex","SOLUSD",1724898396241,26.9271,144.36,144.31,16.1386]
["bitfinex","SOLUSD",1724898396447,20.0,144.36,144.31,16.1386]
["bitfinex","SOLUSD",1724898396642,19.89615532,144.35,144.31,16.1386]
["bitfinex","SOLUSD",1724898396838,6.928,144.34,144.31,16.1386]
["bitfinex","SOLUSD",1724898400750,12.96825532,144.35,144.31,16.1386]
["bitfinex","SOLUSD",1724898400957,20.0,144.39,144.31,16.1386]
["bitfinex","SOLUSD",1724898400958,12.96825532,144.37,144.31,16.1386]
["bitfinex","SOLUSD",1724898401146,12.96825532,144.35,144.31,16.1386]
["bitfinex","SOLUSD",1724898401646,19.89585532,144.35,144.31,16.1386]
["bitfinex","SOLUSD",1724898406951,12.96825532,144.35,144.31,16.1386]
["bitfinex","SOLUSD",1724898408961,19.89595532,144.35,144.31,16.1386]
["bitfinex","SOLUSD",1724898411074,6.9287,144.33,144.31,16.1386]
["bitfinex","SOLUSD",1724898411377,6.9281,144.34,144.31,16.1386]
["bitfinex","SOLUSD",1724898411676,6.928,144.35,144.31,16.1386]
["bitfinex","SOLUSD",1724898413761,19.89655532,144.34,144.31,16.1386]
["bitfinex","SOLUSD",1724898414880,6.9277,144.35,144.31,16.1386]
["bitfinex","SOLUSD",1724898418381,6.9264,144.38,144.31,16.1386]
["bitfinex","SOLUSD",1724898418683,20.0,144.37,144.31,16.1386]
["bitfinex","SOLUSD",1724898418871,26.9268,144.37,144.31,16.1386]
["bitfinex","SOLUSD",1724898419679,19.89565532,144.36,144.31,16.1386]
["bitfinex","SOLUSD",1724898419983,12.96825532,144.36,144.31,16.1386]
["bitfinex","SOLUSD",1724898420563,19.89545532,144.36,144.31,16.1386]
["bitfinex","SOLUSD",1724898422091,20.0,144.37,144.31,16.1386]
["bitfinex","SOLUSD",1724898422267,12.96825532,144.32,144.31,16.1386]
["bitfinex","SOLUSD",1724898422978,62.56968,144.36,144.25,22.3574]
["bitfinex","SOLUSD",1724898423179,12.96825532,144.3,144.25,22.3574]
["bitfinex","SOLUSD",1724898423364,17.3209,144.34,144.25,22.3574]
["bitfinex","SOLUSD",1724898423565,12.96825532,144.27,144.25,16.1403]
["bitfinex","SOLUSD",1724898424688,12.96825532,144.26,144.25,16.1403]
["bitfinex","SOLUSD",1724898424869,19.89925532,144.28,144.25,16.1403]
["bitfinex","SOLUSD",1724898425076,6.931,144.28,144.25,16.1403]
["bitfinex","SOLUSD",1724898425265,12.96825532,144.29,144.25,16.1403]
["bitfinex","SOLUSD",1724898426582,6.9306,144.29,144.25,16.1403]
["bitfinex","SOLUSD",1724898426781,12.96825532,144.28,144.25,16.1403]
["bitfinex","SOLUSD",1724898432596,6.931,144.28,144.25,16.1403]
["bitfinex","SOLUSD",1724898432778,12.96825532,144.27,144.25,16.1403]
["bitfinex","SOLUSD",1724898436995,0.12549,144.33,144.25,16.1403]
["bitfinex","SOLUSD",1724898437299,6.9305,144.29,144.25,16.1403]
["bitfinex","SOLUSD",1724898438401,65.25098,144.33,144.25,16.1403]
["bitfinex","SOLUSD",1724898438701,12.96825532,144.3,144.25,16.1403]
["bitfinex","SOLUSD",1724898438880,19.89825532,144.3,144.25,16.1403]
["bitfinex","SOLUSD",1724898439080,12.96825532,144.3,144.25,16.1403]
["bitfinex","SOLUSD",1724898439992,19.89825532,144.3,144.25,16.1403]
["bitfinex","SOLUSD",1724898441111,6.93,144.3,144.25,16.1403]
["bitfinex","SOLUSD",1724898441294,19.89825532,144.3,144.25,16.1403]
["bitfinex","SOLUSD",1724898441484,12.96825532,144.3,144.25,16.1403]
["bitfinex","SOLUSD",1724898446606,6.9296,144.31,144.25,16.1403]
["bitfinex","SOLUSD",1724898446796,19.89785532,144.31,144.25,16.1403]
["bitfinex","SOLUSD",1724898453001,19.89895532,144.29,144.25,16.1403]
["bitfinex","SOLUSD",1724898453308,12.96825532,144.29,144.25,16.1403]
["bitfinex","SOLUSD",1724898455411,19.89875532,144.29,144.25,16.1403]
["bitfinex","SOLUSD",1724898455631,65.25098,144.33,144.25,16.1403]
["bitfinex","SOLUSD",1724898455632,12.96825532,144.27,144.25,16.1403]
["bitfinex","SOLUSD",1724898463919,19.89965532,144.27,144.25,16.1403]
["bitfinex","SOLUSD",1724898469324,12.96825532,144.27,144.25,16.1403]
["bitfinex","SOLUSD",1724898473042,19.89985532,144.27,144.25,16.1403]
["bitfinex","SOLUSD",1724898473747,6.9319,144.26,144.22,21.7612]
["bitfinex","SOLUSD",1724898475025,12.96825532,144.25,144.22,15.5441]
["bitfinex","SOLUSD",1724898475231,19.90085532,144.25,144.22,15.5441]
["bitfinex","SOLUSD",1724898475627,19.90175532,144.23,144.18,22.1143]
["bitfinex","SOLUSD",1724898476948,6.9325,144.25,144.18,22.1143]
["bitfinex","SOLUSD",1724898477254,20.0,144.24,144.18,22.1143]
["bitfinex","SOLUSD",1724898478938,26.9329,144.24,144.18,22.1143]
["bitfinex","SOLUSD",1724898479846,39.90115532,144.24,144.18,22.1143]
["bitfinex","SOLUSD",1724898481155,6.9334,144.23,144.18,22.1143]
["bitfinex","SOLUSD",1724898483650,6.9338,144.22,144.18,22.1143]
["bitfinex","SOLUSD",1724898483970,19.90205532,144.22,144.18,22.1143]
["bitfinex","SOLUSD",1724898487874,12.96825532,144.2,144.15,15.5606]
["bitfinex","SOLUSD",1724898488176,6.9362,144.17,144.15,15.5606]
["bitfinex","SOLUSD",1724898488475,12.96825532,144.16,144.15,15.5606]
["bitfinex","SOLUSD",1724898488675,12.96825532,144.16,144.11,15.5606]
["bitfinex","SOLUSD",1724898491855,6.9366,144.17,144.11,15.5606]
["bitfinex","SOLUSD",1724898492059,12.96825532,144.14,144.11,15.5606]
["bitfinex","SOLUSD",1724898492564,6.9368,144.16,144.11,15.5606]
["bitfinex","SOLUSD",1724898492873,20.0,144.15,144.11,15.5606]
["bitfinex","SOLUSD",1724898493585,12.96825532,144.17,144.11,21.963]
["bitfinex","SOLUSD",1724898493955,19.90455532,144.17,144.11,21.963]
["bitfinex","SOLUSD",1724898496475,6.9368,144.16,144.11,21.963]
["bitfinex","SOLUSD",1724898496675,12.96825532,144.15,144.11,21.963]
["bitfinex","SOLUSD",1724898500382,12.96825532,144.15,144.11,15.5606]
["bitfinex","SOLUSD",1724898501679,19.90555532,144.15,144.11,15.5606]
["bitfinex","SOLUSD",1724898502188,12.96825532,144.15,144.11,15.5606]
["bitfinex","SOLUSD",1724898502771,6.9368,144.16,144.11,15.5606]
["bitfinex","SOLUSD",1724898506079,19.90505532,144.16,144.11,15.5606]
["bitfinex","SOLUSD",1724898506467,12.96825532,144.16,144.11,15.5606]
["bitfinex","SOLUSD",1724898507690,19.90495532,144.16,144.11,15.5606]
["bitfinex","SOLUSD",1724898509886,12.96825532,144.14,144.11,15.5606]
["bitfinex","SOLUSD",1724898513375,6.9364,144.17,144.11,15.5606]
["bitfinex","SOLUSD",1724898513570,20.0,144.16,144.11,15.5606]
["bitfinex","SOLUSD",1724898514201,26.9367,144.16,144.11,15.5606]
["bitfinex","SOLUSD",1724898517874,24.80861315,144.23,144.11,15.5606]
["bitfinex","SOLUSD",1724898518075,6.9349,144.2,144.13,15.0873]
["bitfinex","SOLUSD",1724898518297,12.96825532,144.22,144.13,28.05555532]
["bitfinex","SOLUSD",1724898518474,12.96825532,144.2,144.13,15.0873]
["bitfinex","SOLUSD",1724898519278,19.90305532,144.2,144.13,15.0873]
["bitfinex","SOLUSD",1724898521395,19.90305532,144.2,144.13,16.47468975]
["bitfinex","SOLUSD",1724898522097,6.9343,144.21,144.13,16.47468975]
["bitfinex","SOLUSD",1724898522393,20.0,144.2,144.13,29.44294507]
["bitfinex","SOLUSD",1724898522701,6.9343,144.21,144.13,29.44294507]
["bitfinex","SOLUSD",1724898523090,259.2,144.25,144.13,29.44294507]
["bitfinex","SOLUSD",1724898523091,259.2,144.25,144.15,6.5013]
["bitfinex","SOLUSD",1724898523308,19.90145532,144.24,144.16,17.67540103]
["bitfinex","SOLUSD",1724898523802,6.9334,144.23,144.16,16.2883]
["bitfinex","SOLUSD",1724898524486,20.0,144.22,144.16,16.2883]
["bitfinex","SOLUSD",1724898526889,6.9334,144.23,144.16,16.2883]
["bitfinex","SOLUSD",1724898528389,6.9334,144.23,144.17,1.03629628]
["bitfinex","SOLUSD",1724898528886,6.9334,144.23,144.16,16.2883]
["bitfinex","SOLUSD",1724898533407,19.90115532,144.24,144.16,16.2883]
["bitfinex","SOLUSD",1724898533614,20.0,144.23,144.17,12.96825532]
["bitfinex","SOLUSD",1724898534114,20.0,144.23,144.18,16.2673]
["bitfinex","SOLUSD",1724898534491,20.0,144.23,144.19,0.83217849]
["bitfinex","SOLUSD",1724898536806,20.0,144.23,144.18,17.10155817]
["bitfinex","SOLUSD",1724898537891,20.0,144.24,144.18,17.10155817]
["bitfinex","SOLUSD",1724898540916,20.0,144.24,144.18,16.2673]
["bitfinex","SOLUSD",1724898541844,26.933,144.24,144.18,16.2673]
["bitfinex","SOLUSD",1724898543123,6.9334,144.23,144.18,16.2673]
["bitfinex","SOLUSD",1724898548324,19.90215532,144.22,144.18,16.2673]
["bitfinex","SOLUSD",1724898549016,6.9339,144.22,144.18,16.2673]
["bitfinex","SOLUSD",1724898549202,19.90175532,144.23,144.18,16.2673]
["bitfinex","SOLUSD",1724898549525,19.90045532,144.26,144.19,1.38711576]
["bitfinex","SOLUSD",1724898550704,20.0,144.25,144.19,1.38711576]
["bitfinex","SOLUSD",1724898551527,20.0,144.25,144.2,6.253]
["bitfinex","SOLUSD",1724898551719,6.9315,144.27,144.22,15.4118]
["bitfinex","SOLUSD",1724898551906,20.0,144.26,144.22,15.4118]
["bitfinex","SOLUSD",1724898556129,6.9315,144.27,144.22,15.4118]
["bitfinex","SOLUSD",1724898568557,19.90025532,144.26,144.22,15.4118]
["bitfinex","SOLUSD",1724898577040,12.96825532,144.24,144.22,15.4118]
["bitfinex","SOLUSD",1724898589855,6.9324,144.25,144.22,15.4118]
["bitfinex","SOLUSD",1724898591657,19.90025532,144.26,144.22,15.4118]
["bitfinex","SOLUSD",1724898592958,6.9315,144.27,144.22,15.4118]
["bitfinex","SOLUSD",1724898593167,20.0,144.26,144.22,15.4118]
["bitfinex","SOLUSD",1724898593347,20.0,144.27,144.22,15.4118]
["bitfinex","SOLUSD",1724898596671,26.9315,144.27,144.22,15.4118]
["bitfinex","SOLUSD",1724898596875,12.96825532,144.26,144.22,15.4118]
["bitfinex","SOLUSD",1724898598184,12.46825532,144.26,144.22,15.4118]
["bitfinex","SOLUSD",1724898598355,12.96825532,144.24,144.22,15.4118]
["bitfinex","SOLUSD",1724898601667,19.90025532,144.26,144.22,15.4118]
["bitfinex","SOLUSD",1724898604176,26.9317,144.27,144.22,15.4118]
["bitfinex","SOLUSD",1724898606896,6.9319,144.26,144.22,15.4118]
["bitfinex","SOLUSD",1724898607199,19.90015532,144.26,144.22,15.4118]
["bitfinex","SOLUSD",1724898611599,26.9315,144.27,144.22,15.4118]
["bitfinex","SOLUSD",1724898612987,12.96825532,144.23,144.22,15.4118]
["bitfinex","SOLUSD",1724898613181,12.96825532,144.23,144.16,21.5632]
["bitfinex","SOLUSD",1724898613182,19.90155532,144.23,144.16,21.5632]
["bitfinex","SOLUSD",1724898613386,12.96825532,144.19,144.16,21.5632]
["bitfinex","SOLUSD",1724898614089,19.90355532,144.19,144.16,15.437]
["bitfinex","SOLUSD",1724898618009,6.9361,144.18,144.16,15.437]
["bitfinex","SOLUSD",1724898618182,19.90355532,144.19,144.16,15.437]
["bitfinex","SOLUSD",1724898618383,17.3329,144.24,144.16,15.437]
["bitfinex","SOLUSD",1724898618591,6.9348,144.2,144.16,15.437]
["bitfinex","SOLUSD",1724898624021,19.90355532,144.19,144.16,15.437]
["bitfinex","SOLUSD",1724898626612,12.96825532,144.19,144.16,15.437]
["bitfinex","SOLUSD",1724898626819,6.9349,144.2,144.16,15.437]
["bitfinex","SOLUSD",1724898627234,6.9342,144.22,144.16,15.437]
["bitfinex","SOLUSD",1724898627417,12.96825532,144.24,144.17,6.6141]
["bitfinex","SOLUSD",1724898627605,26.9334,144.23,144.17,6.6141]
["bitfinex","SOLUSD",1724898628508,19.90215532,144.22,144.17,6.6141]
["bitfinex","SOLUSD",1724898629400,6.9344,144.21,144.17,6.6141]
["bitfinex","SOLUSD",1724898629607,20.0,144.23,144.16,15.437]
["bitfinex","SOLUSD",1724898629608,19.90305532,144.2,144.16,15.437]
["bitfinex","SOLUSD",1724898632730,7.06109,144.19,144.16,15.437]
["bitfinex","SOLUSD",1724898632938,12.96825532,144.18,144.16,15.437]
["bitfinex","SOLUSD",1724898633139,19.90405532,144.18,144.16,15.437]
["bitfinex","SOLUSD",1724898634839,12.96825532,144.18,144.13,15.0407]
["bitfinex","SOLUSD",1724898635010,6.9365,144.17,144.13,15.0407]
["bitfinex","SOLUSD",1724898639637,78.09374532,144.16,144.13,15.0407]
["bitfinex","SOLUSD",1724898639934,77.96825532,144.16,144.13,15.0407]
["bitfinex","SOLUSD",1724898640346,12.96825532,144.14,144.05,15.6198]
["bitfinex","SOLUSD",1724898640524,19.90785532,144.1,144.05,15.6198]
["bitfinex","SOLUSD",1724898640724,12.96825532,144.08,144.05,15.6198]
["bitfinex","SOLUSD",1724898641124,12.96825532,144.08,144.02,15.6198]
["bitfinex","SOLUSD",1724898641326,19.90895532,144.08,144.02,15.6198]
["bitfinex","SOLUSD",1724898641842,12.96825532,144.06,144.02,15.6198]
["bitfinex","SOLUSD",1724898642257,19.90985532,144.06,144.02,15.6198]
["bitfinex","SOLUSD",1724898646535,19.90985532,144.06,143.98,16.2433]
["bitfinex","SOLUSD",1724898647327,6.941,144.08,144.0,12.96825532]
["bitfinex","SOLUSD",1724898647528,20.0,144.07,144.0,12.96825532]
["bitfinex","SOLUSD",1724898648456,20.0,144.07,144.01,1.38861077]
["bitfinex","SOLUSD",1724898648830,20.0,144.07,144.0,12.96825532]
["bitfinex","SOLUSD",1724898652261,666.1461,144.13,144.03,15.131]
["bitfinex","SOLUSD",1724898652434,19.90875532,144.09,144.03,15.131]
["bitfinex","SOLUSD",1724898653760,45.25098,144.08,144.03,15.131]
["bitfinex","SOLUSD",1724898656268,19.90875532,144.09,144.03,15.131]
["bitfinex","SOLUSD",1724898659242,12.96825532,144.07,144.03,15.131]
["bitfinex","SOLUSD",1724898662271,19.90945532,144.07,144.03,15.131]
["bitfinex","SOLUSD",1724898664061,12.96825532,144.07,144.03,15.131]
["bitfinex","SOLUSD",1724898664271,12.96825532,144.09,144.03,15.131]
["bitfinex","SOLUSD",1724898664465,20.0,144.08,144.03,15.131]
["bitfinex","SOLUSD",1724898665440,12.96825532,144.07,144.03,15.131]
["bitfinex","SOLUSD",1724898665639,19.90935532,144.07,144.03,15.131]
["bitfinex","SOLUSD",1724898666275,12.96825532,144.05,143.99,15.8399]
["bitfinex","SOLUSD",1724898666995,6.9425,144.04,143.99,15.8399]
["bitfinex","SOLUSD",1724898667348,19.91035532,144.05,143.99,15.8399]
["bitfinex","SOLUSD",1724898667777,12.96825532,144.03,143.99,15.8399]
["bitfinex","SOLUSD",1724898667952,51.9425,144.04,143.99,15.8399]
["bitfinex","SOLUSD",1724898668154,6.9431,144.03,143.99,15.8399]
["bitfinex","SOLUSD",1724898668478,39.42831831,144.03,143.99,15.8399]
["bitfinex","SOLUSD",1724898668657,39.42831831,144.03,143.91,32.48521831]
["bitfinex","SOLUSD",1724898668658,6.9436,144.02,143.92,21.9195]
["bitfinex","SOLUSD",1724898668852,71.9436,144.02,143.92,21.9195]
["bitfinex","SOLUSD",1724898671265,71.9436,144.02,143.93,1.38920684]
["bitfinex","SOLUSD",1724898671966,71.9436,144.02,143.92,21.9195]
["bitfinex","SOLUSD",1724898672465,7.19498,144.01,143.92,21.9195]
["bitfinex","SOLUSD",1724898673290,32.48521831,143.99,143.92,21.9195]
["bitfinex","SOLUSD",1724898674314,39.43021831,143.99,143.92,21.9195]
["bitfinex","SOLUSD",1724898674523,45.12549,143.98,143.92,21.9195]
["bitfinex","SOLUSD",1724898675179,52.07099,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724898676195,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724898676396,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1724898677200,6.9448,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1724898677515,20.0,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1724898678708,26.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1724898679317,26.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724898682920,26.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724898687035,6.602,144.02,143.92,21.9195]
["bitfinex","SOLUSD",1724898687333,6.9433,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1724898688224,6.9439,144.01,143.92,54.40471831]
["bitfinex","SOLUSD",1724898688738,32.48521831,144.02,143.92,21.9195]
["bitfinex","SOLUSD",1724898688924,32.48521831,144.0,143.92,21.9195]
["bitfinex","SOLUSD",1724898689244,26.9449,143.99,143.92,21.9195]
["bitfinex","SOLUSD",1724898689443,20.0,143.99,143.92,21.9195]
["bitfinex","SOLUSD",1724898689748,20.0,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1724898690720,26.945,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1724898697149,39.94471871,143.99,143.92,21.9195]
["bitfinex","SOLUSD",1724898697352,39.94471871,143.99,143.94,6.947]
["bitfinex","SOLUSD",1724898698051,26.945,143.99,143.94,6.947]
["bitfinex","SOLUSD",1724898700852,6.9454,143.98,143.94,6.947]
["bitfinex","SOLUSD",1724898702654,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1724898702958,20.0,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1724898704566,26.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1724898705964,26.9459,143.97,143.92,28.8676]
["bitfinex","SOLUSD",1724898708466,6.9479,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1724898708674,32.50755677,143.92,143.86,6.951]
["bitfinex","SOLUSD",1724898708872,6.9497,143.89,143.85,15.303]
["bitfinex","SOLUSD",1724898709378,6.9497,143.89,143.85,22.2546]
["bitfinex","SOLUSD",1724898709543,6.9494,143.9,143.85,22.2546]
["bitfinex","SOLUSD",1724898709747,7.07439,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1724898709944,6.9489,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1724898710164,32.50755677,143.94,143.85,15.303]
["bitfinex","SOLUSD",1724898710341,65.12549,143.93,143.85,15.303]
["bitfinex","SOLUSD",1724898710545,65.12549,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724898710747,20.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724898713102,26.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724898713400,26.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1724898717410,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724898719886,6.9486,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1724898722299,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724898728637,33.01432124,143.93,143.85,15.303]
["bitfinex","SOLUSD",1724898728916,6.95,143.89,143.85,15.303]
["bitfinex","SOLUSD",1724898729104,6.9502,143.88,143.85,15.303]
["bitfinex","SOLUSD",1724898729301,6.9499,143.89,143.85,15.303]
["bitfinex","SOLUSD",1724898729711,6.9499,143.89,143.85,22.2546]
["bitfinex","SOLUSD",1724898732332,52.07569,143.88,143.84,6.952]
["bitfinex","SOLUSD",1724898733356,19.96502124,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1724898733828,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1724898734023,19.96512124,143.87,143.81,15.5282]
["bitfinex","SOLUSD",1724898734227,45.25098,143.86,143.82,6.953]
["bitfinex","SOLUSD",1724898736010,52.20218,143.86,143.82,6.953]
["bitfinex","SOLUSD",1724898736831,13.01432124,143.87,143.81,15.5282]
["bitfinex","SOLUSD",1724898736832,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1724898737038,20.12549,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1724898738022,20.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1724898741939,20.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1724898742146,6.9496,143.9,143.86,6.951]
["bitfinex","SOLUSD",1724898742819,19.96312124,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1724898743333,19.96312124,143.91,143.86,6.951]
["bitfinex","SOLUSD",1724898743717,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1724898744014,20.0,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1724898744213,6.0549,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1724898744721,23.49202124,143.94,143.88,6.9499]
["bitfinex","SOLUSD",1724898745235,6.9483,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1724898745741,20.0,143.91,143.88,6.9499]
["bitfinex","SOLUSD",1724898746641,26.9489,143.91,143.86,23.3308]
["bitfinex","SOLUSD",1724898746821,45.12549,143.9,143.86,23.3308]
["bitfinex","SOLUSD",1724898750228,45.12549,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1724898752046,45.12549,143.9,143.86,23.3311]
["bitfinex","SOLUSD",1724898761355,45.12549,143.9,143.86,6.951]
["bitfinex","SOLUSD",1724898765238,45.12549,143.9,143.87,6.9504]
["bitfinex","SOLUSD",1724898765437,6.947,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1724898765762,6.947,143.95,143.87,1.38783611]
["bitfinex","SOLUSD",1724898765938,20.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724898766529,26.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724898767838,45.12549,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724898768151,20.0,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1724898770060,6.2202,143.96,143.86,13.01432124]
["bitfinex","SOLUSD",1724898770232,45.12549,143.95,143.88,13.01432124]
["bitfinex","SOLUSD",1724898770436,0.12549,143.95,143.89,0.42544327]
["bitfinex","SOLUSD",1724898770736,7.07239,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724898771061,20.08671124,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724898771452,20.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1724898772443,20.0,143.94,143.92,6.948]
["bitfinex","SOLUSD",1724898772652,20.0,143.95,143.92,6.948]
["bitfinex","SOLUSD",1724898772856,20.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724898774745,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1724898775054,20.0,143.95,143.9,15.9548]
["bitfinex","SOLUSD",1724898775257,20.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1724898775454,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1724898775634,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724898777340,44.25098,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1724898778462,6.9435,144.02,143.94,28.96912124]
["bitfinex","SOLUSD",1724898778645,6.9435,144.02,143.95,1.38920428]
["bitfinex","SOLUSD",1724898778843,6.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1724898779456,19.95782124,144.02,143.98,6.945]
["bitfinex","SOLUSD",1724898780170,65.12549,144.01,143.98,6.945]
["bitfinex","SOLUSD",1724898780543,20.12549,144.01,143.98,6.945]
["bitfinex","SOLUSD",1724898780741,0.12549,144.01,143.98,6.945]
["bitfinex","SOLUSD",1724898783353,0.12549,144.01,143.94,28.96912124]
["bitfinex","SOLUSD",1724898783543,45.12549,144.01,143.94,28.96912124]
["bitfinex","SOLUSD",1724898785266,13.01432124,144.0,143.94,15.9548]
["bitfinex","SOLUSD",1724898785560,19.95982124,143.98,143.94,15.9548]
["bitfinex","SOLUSD",1724898785768,52.19688,143.97,143.94,15.9548]
["bitfinex","SOLUSD",1724898789770,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724898789953,7.07229,143.95,143.91,29.9627]
["bitfinex","SOLUSD",1724898790353,0.12549,143.95,143.91,29.9627]
["bitfinex","SOLUSD",1724898791871,0.12549,143.95,143.91,23.4706]
["bitfinex","SOLUSD",1724898793572,7.07239,143.95,143.91,23.4706]
["bitfinex","SOLUSD",1724898795075,0.12549,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1724898795370,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1724898795976,26.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724898801872,39.96072124,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724898803980,26.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724898804162,39.96072124,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724898806879,20.0,143.96,143.91,22.6387]
["bitfinex","SOLUSD",1724898807079,6.9449,144.0,143.92,1.23373012]
["bitfinex","SOLUSD",1724898807290,6.9441,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1724898807581,13.01432124,144.02,143.94,15.8477]
["bitfinex","SOLUSD",1724898807880,13.01432124,143.98,143.94,15.8477]
["bitfinex","SOLUSD",1724898808770,65.25098,143.97,143.94,15.8477]
["bitfinex","SOLUSD",1724898809168,20.0,143.97,143.94,22.7947]
["bitfinex","SOLUSD",1724898809374,19.95922124,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1724898809571,65.25098,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724898810157,65.25098,143.99,143.94,15.8477]
["bitfinex","SOLUSD",1724898810481,13.01432124,143.98,143.94,15.8477]
["bitfinex","SOLUSD",1724898810683,45.25098,143.97,143.94,15.8477]
["bitfinex","SOLUSD",1724898812586,45.25098,143.97,143.94,22.7949]
["bitfinex","SOLUSD",1724898819287,45.25098,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1724898819467,33.01432124,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1724898819672,45.25098,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1724898823890,45.25098,143.95,143.91,28.9131]
["bitfinex","SOLUSD",1724898824892,33.01432124,143.94,143.91,15.8477]
["bitfinex","SOLUSD",1724898825097,7.19878,143.93,143.91,15.8477]
["bitfinex","SOLUSD",1724898825676,64.96262124,143.92,143.87,22.9444]
["bitfinex","SOLUSD",1724898825879,13.01432124,143.9,143.87,16.3034]
["bitfinex","SOLUSD",1724898826181,7.07429,143.91,143.87,16.3034]
["bitfinex","SOLUSD",1724898826395,45.12549,143.9,143.87,16.3034]
["bitfinex","SOLUSD",1724898828002,0.12549,143.89,143.87,16.3034]
["bitfinex","SOLUSD",1724898828984,13.13981124,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1724898829180,13.01432124,143.87,143.84,22.73]
["bitfinex","SOLUSD",1724898829395,0.12549,143.86,143.84,22.73]
["bitfinex","SOLUSD",1724898830306,45.12549,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1724898830608,45.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1724898831786,0.12549,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1724898832709,13.26530124,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1724898832884,45.0,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1724898833208,0.12549,143.86,143.85,6.9515]
["bitfinex","SOLUSD",1724898834886,0.12549,143.86,143.84,22.73]
["bitfinex","SOLUSD",1724898835107,0.12549,143.86,143.84,15.778]
["bitfinex","SOLUSD",1724898835412,20.25098,143.86,143.84,15.778]
["bitfinex","SOLUSD",1724898836187,20.25098,143.86,143.82,6.953]
["bitfinex","SOLUSD",1724898839200,20.25098,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1724898839787,20.25098,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1724898840398,45.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1724898840602,45.12549,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1724898840919,0.12549,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1724898841313,19.96362124,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1724898841616,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724898841821,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1724898842117,389.6,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1724898843524,35.77251289,143.98,143.86,28.79242124]
["bitfinex","SOLUSD",1724898843726,19.96102124,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1724898844302,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1724898844502,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724898844724,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724898845425,6.946,143.97,143.88,13.01432124]
["bitfinex","SOLUSD",1724898845426,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724898845627,19.95972124,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724898846316,51.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724898846830,0.25098,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1724898847408,20.25098,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1724898849112,20.25098,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1724898849338,20.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1724898849514,20.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1724898851233,20.0,143.96,143.92,16.3885]
["bitfinex","SOLUSD",1724898851446,19.95862124,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1724898851612,20.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1724898853023,0.12549,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724898853423,0.12549,143.99,143.92,29.40282124]
["bitfinex","SOLUSD",1724898853630,0.12549,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1724898854021,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1724898855015,20.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1724898856328,26.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1724898856530,0.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1724898860343,6.9433,144.03,143.97,16.0067]
["bitfinex","SOLUSD",1724898861226,6.9433,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1724898861526,0.12549,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1724898861730,65.12549,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1724898864253,20.0,144.02,143.97,16.0067]
["bitfinex","SOLUSD",1724898864427,20.0,144.03,143.97,16.0067]
["bitfinex","SOLUSD",1724898864828,20.0,144.03,143.98,13.01432124]
["bitfinex","SOLUSD",1724898865161,20.0,144.05,143.98,13.01432124]
["bitfinex","SOLUSD",1724898865444,6.9411,144.07,143.98,13.01432124]
["bitfinex","SOLUSD",1724898866722,45.25098,144.06,143.98,13.01432124]
["bitfinex","SOLUSD",1724898866933,20.0,144.05,143.98,13.01432124]
["bitfinex","SOLUSD",1724898869247,20.0,144.05,143.99,1.3887169]
["bitfinex","SOLUSD",1724898869746,20.0,144.05,143.98,13.01432124]
["bitfinex","SOLUSD",1724898872739,65.20680124,144.06,143.99,0.57685277]
["bitfinex","SOLUSD",1724898872945,20.0,144.05,143.99,0.57685277]
["bitfinex","SOLUSD",1724898878357,20.0,144.05,143.98,13.01432124]
["bitfinex","SOLUSD",1724898879861,20.0,144.05,143.97,16.0067]
["bitfinex","SOLUSD",1724898879862,13.01432124,144.04,143.97,16.0067]
["bitfinex","SOLUSD",1724898880036,52.06859,144.03,143.97,16.0067]
["bitfinex","SOLUSD",1724898881751,0.12549,144.04,143.97,16.0067]
["bitfinex","SOLUSD",1724898882051,45.12549,144.04,143.97,16.0067]
["bitfinex","SOLUSD",1724898882244,0.12549,144.04,143.97,16.0067]
["bitfinex","SOLUSD",1724898882444,20.12549,144.04,143.97,16.0067]
["bitfinex","SOLUSD",1724898882656,20.12549,144.04,143.98,13.01432124]
["bitfinex","SOLUSD",1724898883555,20.0,144.04,143.98,13.01432124]
["bitfinex","SOLUSD",1724898883750,20.0,144.05,143.98,13.01432124]
["bitfinex","SOLUSD",1724898883956,20.12549,144.05,143.98,13.01432124]
["bitfinex","SOLUSD",1724898885751,406.9473,144.12,144.0,19.51952124]
["bitfinex","SOLUSD",1724898885939,13.01432124,144.09,144.0,19.51952124]
["bitfinex","SOLUSD",1724898886337,0.12549,144.08,144.0,19.51952124]
["bitfinex","SOLUSD",1724898886851,20.12549,144.08,144.0,19.51952124]
["bitfinex","SOLUSD",1724898887234,45.12549,144.07,144.0,19.51952124]
["bitfinex","SOLUSD",1724898887555,20.0,144.06,144.0,19.51952124]
["bitfinex","SOLUSD",1724898890661,20.0,144.06,144.0,6.5052]
["bitfinex","SOLUSD",1724898896152,20.0,144.06,144.01,1.38646217]
["bitfinex","SOLUSD",1724898897762,20.0,144.06,144.0,6.5052]
["bitfinex","SOLUSD",1724898899373,26.9416,144.06,144.0,6.5052]
["bitfinex","SOLUSD",1724898899665,13.13981124,144.05,144.0,6.5052]
["bitfinex","SOLUSD",1724898900043,6.9428,144.04,144.0,6.5052]
["bitfinex","SOLUSD",1724898900261,20.08191124,144.05,144.0,6.5052]
["bitfinex","SOLUSD",1724898900454,45.0,144.04,144.0,6.5052]
["bitfinex","SOLUSD",1724898902966,13.13981124,144.03,143.99,16.1534]
["bitfinex","SOLUSD",1724898903545,45.0,144.04,143.99,16.1534]
["bitfinex","SOLUSD",1724898913573,51.9425,144.04,143.99,16.1534]
["bitfinex","SOLUSD",1724898913772,0.25098,144.03,143.99,16.1534]
["bitfinex","SOLUSD",1724898915261,20.20840124,144.03,143.99,16.1534]
["bitfinex","SOLUSD",1724898915462,51.9435,144.02,143.99,16.1534]
["bitfinex","SOLUSD",1724898915775,0.25098,144.01,143.99,16.1534]
["bitfinex","SOLUSD",1724898916351,13.26530124,144.01,143.99,16.1534]
["bitfinex","SOLUSD",1724898916552,65.0,144.0,143.95,15.324]
["bitfinex","SOLUSD",1724898916854,13.01432124,143.98,143.95,15.324]
["bitfinex","SOLUSD",1724898917059,65.0,144.0,143.95,15.324]
["bitfinex","SOLUSD",1724898917378,26.9445,144.0,143.95,15.324]
["bitfinex","SOLUSD",1724898917564,39.95882124,144.0,143.95,15.324]
["bitfinex","SOLUSD",1724898918379,45.25098,143.99,143.95,22.2707]
["bitfinex","SOLUSD",1724898918549,20.0,144.0,143.95,15.324]
["bitfinex","SOLUSD",1724898918757,0.12549,144.01,143.95,15.324]
["bitfinex","SOLUSD",1724898918959,7.06909,144.02,143.95,15.324]
["bitfinex","SOLUSD",1724898919171,20.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1724898919373,0.12549,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724898919672,45.12549,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724898919885,0.12549,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724898920169,45.12549,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724898920564,52.06899,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724898920770,52.06899,144.02,143.95,15.324]
["bitfinex","SOLUSD",1724898920771,13.01432124,144.01,143.95,15.324]
["bitfinex","SOLUSD",1724898921067,45.12549,144.0,143.95,15.324]
["bitfinex","SOLUSD",1724898921673,45.12549,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1724898922877,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1724898923175,0.12549,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1724898926568,6.9447,144.0,143.95,15.324]
["bitfinex","SOLUSD",1724898926772,78.26530124,144.01,143.95,15.324]
["bitfinex","SOLUSD",1724898926773,78.13981124,143.99,143.95,15.324]
["bitfinex","SOLUSD",1724898926975,19.96022124,143.97,143.95,15.324]
["bitfinex","SOLUSD",1724898931677,13.01432124,143.97,143.95,15.324]
["bitfinex","SOLUSD",1724898931883,65.25098,143.96,143.91,16.5807]
["bitfinex","SOLUSD",1724898932181,13.01432124,143.95,143.91,16.5807]
["bitfinex","SOLUSD",1724898932384,0.12549,143.94,143.91,16.5807]
["bitfinex","SOLUSD",1724898932673,52.19828,143.94,143.91,16.5807]
["bitfinex","SOLUSD",1724898933360,33.01432124,143.93,143.87,16.5807]
["bitfinex","SOLUSD",1724898933564,19.96322124,143.91,143.87,16.5807]
["bitfinex","SOLUSD",1724898933861,45.25098,143.9,143.87,16.5807]
["bitfinex","SOLUSD",1724898934092,45.12549,143.9,143.87,23.5312]
["bitfinex","SOLUSD",1724898934259,13.01432124,143.91,143.87,23.5312]
["bitfinex","SOLUSD",1724898934577,0.12549,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724898934879,0.12549,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1724898935075,20.12549,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1724898935474,20.12549,143.91,143.87,23.5312]
["bitfinex","SOLUSD",1724898936079,45.12549,143.9,143.87,23.5312]
["bitfinex","SOLUSD",1724898937495,20.12549,143.91,143.87,23.5312]
["bitfinex","SOLUSD",1724898938179,20.12549,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1724898942268,33.13981124,143.91,143.87,23.5313]
["bitfinex","SOLUSD",1724898942581,45.12549,143.9,143.87,23.5313]
["bitfinex","SOLUSD",1724898948594,45.12549,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1724898948772,33.13981124,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1724898953689,45.0,143.9,143.87,23.5312]
["bitfinex","SOLUSD",1724898953878,0.12549,143.89,143.87,23.5312]
["bitfinex","SOLUSD",1724898955079,13.13981124,143.89,143.87,23.5312]
["bitfinex","SOLUSD",1724898955397,13.13981124,143.89,143.87,16.5807]
["bitfinex","SOLUSD",1724898955695,13.13981124,143.89,143.86,6.951]
["bitfinex","SOLUSD",1724898956075,13.01432124,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1724898956500,19.96522124,143.87,143.83,23.4303]
["bitfinex","SOLUSD",1724898956795,45.25098,143.86,143.83,23.4303]
["bitfinex","SOLUSD",1724898958970,45.25098,143.86,143.83,16.4778]
["bitfinex","SOLUSD",1724898959176,13.01432124,143.85,143.82,6.953]
["bitfinex","SOLUSD",1724898959397,0.12549,143.84,143.82,6.953]
["bitfinex","SOLUSD",1724898960096,0.12549,143.84,143.8,16.2584]
["bitfinex","SOLUSD",1724898960097,45.25098,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1724898960290,13.01432124,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1724898960501,13.01432124,143.83,143.8,16.2584]
["bitfinex","SOLUSD",1724898960689,45.25098,143.82,143.8,16.2584]
["bitfinex","SOLUSD",1724898962400,45.12549,143.82,143.8,23.2123]
["bitfinex","SOLUSD",1724898962699,45.0,143.83,143.8,23.2123]
["bitfinex","SOLUSD",1724898964905,45.12549,143.84,143.8,23.2123]
["bitfinex","SOLUSD",1724898965101,20.25098,143.83,143.8,23.2123]
["bitfinex","SOLUSD",1724898965299,45.0,143.82,143.8,23.2123]
["bitfinex","SOLUSD",1724898967103,45.0,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1724898969421,0.12549,143.81,143.78,6.9545]
["bitfinex","SOLUSD",1724898969704,0.25098,143.81,143.78,6.9545]
["bitfinex","SOLUSD",1724898970009,0.12549,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1724898971095,45.0,143.82,143.76,29.24292124]
["bitfinex","SOLUSD",1724898971300,20.12549,143.83,143.77,1.38739809]
["bitfinex","SOLUSD",1724898971483,0.12549,143.83,143.77,1.38739809]
["bitfinex","SOLUSD",1724898971684,45.12549,143.83,143.77,1.38739809]
["bitfinex","SOLUSD",1724898972189,45.12549,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1724898972393,0.12549,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1724898974184,0.12549,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1724898980417,13.01432124,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724898980617,45.25098,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1724898982914,52.20508,143.8,143.76,23.1845]
["bitfinex","SOLUSD",1724898983122,13.01432124,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724898983307,0.12549,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1724898984725,45.25098,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1724898985239,13.01432124,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1724898985528,13.01432124,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1724898985735,45.12549,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1724898991414,45.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1724898991609,45.12549,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724898991821,13.13981124,143.73,143.69,15.4925]
["bitfinex","SOLUSD",1724898992025,45.12549,143.72,143.69,22.4515]
["bitfinex","SOLUSD",1724898992424,20.12549,143.73,143.69,15.4925]
["bitfinex","SOLUSD",1724898992630,20.0,143.74,143.69,15.4925]
["bitfinex","SOLUSD",1724898993236,13.01432124,143.7,143.62,7.26007457]
["bitfinex","SOLUSD",1724898993431,13.01432124,143.7,143.61,15.827]
["bitfinex","SOLUSD",1724898993432,13.13981124,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724898993624,13.01432124,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724898993814,45.25098,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724898994133,45.25098,143.68,143.61,15.827]
["bitfinex","SOLUSD",1724898994439,13.01432124,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724898994935,0.12549,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724898995129,45.25098,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724898995632,45.25098,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724898995836,13.01432124,143.65,143.61,22.7902]
["bitfinex","SOLUSD",1724898996077,13.01432124,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724898996246,13.01432124,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724898996536,0.12549,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724898996910,45.12549,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1724898996911,19.97562124,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724898997137,65.25098,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724898997438,19.97462124,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724898997620,65.25098,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724898998341,13.01432124,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724898998543,45.25098,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724898999441,13.01432124,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724898999614,45.25098,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724899000613,45.25098,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724899001541,45.25098,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1724899002038,13.01432124,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1724899002231,13.01432124,143.6,143.55,6.0053]
["bitfinex","SOLUSD",1724899002438,0.12549,143.59,143.54,15.2637]
["bitfinex","SOLUSD",1724899002642,45.25098,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724899002815,45.25098,143.59,143.54,15.2637]
["bitfinex","SOLUSD",1724899003218,0.12549,143.59,143.54,15.2637]
["bitfinex","SOLUSD",1724899003728,6.9618,143.64,143.54,28.27802124]
["bitfinex","SOLUSD",1724899003942,78.26530124,143.63,143.59,6.964]
["bitfinex","SOLUSD",1724899004926,78.26530124,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724899005541,78.26530124,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724899008748,65.12549,143.63,143.56,13.01432124]
["bitfinex","SOLUSD",1724899008925,45.12549,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724899009129,45.12549,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1724899011029,45.12549,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724899011227,13.3592,143.67,143.59,16.0144]
["bitfinex","SOLUSD",1724899011442,20.0,143.66,143.59,16.0144]
["bitfinex","SOLUSD",1724899011747,20.0,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724899011924,39.97532124,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724899012444,0.12549,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724899012628,52.21248,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724899012823,33.01432124,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724899013032,45.25098,143.63,143.59,16.0144]
["bitfinex","SOLUSD",1724899013329,45.25098,143.63,143.6,6.9633]
["bitfinex","SOLUSD",1724899015933,45.25098,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1724899016138,45.25098,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724899016655,45.25098,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724899018333,20.0,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1724899018529,45.25098,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1724899018934,45.25098,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724899019339,13.01432124,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724899019631,45.25098,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724899020132,45.25098,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724899020647,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724899020856,33.13981124,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724899021025,78.26530124,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724899021224,45.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724899021466,0.25098,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724899021628,0.25098,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724899024556,0.25098,143.54,143.51,15.0366]
["bitfinex","SOLUSD",1724899024557,7.21788,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724899024851,7.21788,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1724899024852,13.01432124,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724899025032,13.01432124,143.52,143.43,15.9307]
["bitfinex","SOLUSD",1724899025033,6.9683,143.51,143.43,15.9307]
["bitfinex","SOLUSD",1724899025234,45.25098,143.5,143.43,15.9307]
["bitfinex","SOLUSD",1724899025853,45.0,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1724899026027,0.12549,143.48,143.46,6.9703]
["bitfinex","SOLUSD",1724899026341,20.25098,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1724899026544,45.0,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1724899027455,0.12549,143.48,143.46,6.9703]
["bitfinex","SOLUSD",1724899027636,0.25098,143.48,143.46,6.9703]
["bitfinex","SOLUSD",1724899028463,0.25098,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724899028754,45.0,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724899029633,45.0,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724899029835,0.12549,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1724899030248,20.0,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1724899030249,45.25098,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1724899030438,45.25098,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724899030649,45.25098,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724899032051,45.25098,143.51,143.45,13.01432124]
["bitfinex","SOLUSD",1724899032052,45.25098,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724899032367,13.01432124,143.58,143.49,29.12822124]
["bitfinex","SOLUSD",1724899033144,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724899034559,72.21638,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1724899034949,32.69212094,143.56,143.49,16.1139]
["bitfinex","SOLUSD",1724899035259,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1724899035557,65.25098,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724899036663,27.8862,143.61,143.45,49.28522094]
["bitfinex","SOLUSD",1724899036843,60.4777,143.61,143.48,32.69212094]
["bitfinex","SOLUSD",1724899037033,38.89402094,143.6,143.48,32.69212094]
["bitfinex","SOLUSD",1724899037565,6.9662,143.55,143.48,32.69212094]
["bitfinex","SOLUSD",1724899037857,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724899038065,65.25098,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724899039647,20.0,143.56,143.49,48.54622094]
["bitfinex","SOLUSD",1724899039860,20.0,143.59,143.49,15.8541]
["bitfinex","SOLUSD",1724899040067,32.69212094,143.58,143.49,15.8541]
["bitfinex","SOLUSD",1724899040252,20.0,143.57,143.49,15.8541]
["bitfinex","SOLUSD",1724899040453,6.9662,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1724899040664,20.0,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1724899040960,0.12549,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1724899041152,45.25098,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1724899042354,45.25098,143.53,143.45,32.69212094]
["bitfinex","SOLUSD",1724899042569,45.25098,143.53,143.46,15.9608]
["bitfinex","SOLUSD",1724899044873,20.0,143.52,143.46,15.9608]
["bitfinex","SOLUSD",1724899045062,45.25098,143.51,143.46,15.9608]
["bitfinex","SOLUSD",1724899047242,0.12549,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724899047439,20.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724899047661,0.12549,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724899048647,45.25098,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724899048863,20.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724899049049,45.25098,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1724899049548,45.25098,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724899049747,65.12549,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724899049961,20.12549,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724899050259,20.0,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724899050589,6.9648,143.58,143.49,32.69212094]
["bitfinex","SOLUSD",1724899050873,13.1658,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724899051049,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724899051445,6.9647,143.58,143.52,15.8383]
["bitfinex","SOLUSD",1724899051654,6.9647,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1724899052151,20.0,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724899052471,0.12549,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724899052768,45.25098,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724899053343,45.25098,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724899054263,45.25098,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724899054470,26.9662,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1724899054662,45.12549,143.54,143.49,28.9175995]
["bitfinex","SOLUSD",1724899054859,0.12549,143.53,143.49,28.9175995]
["bitfinex","SOLUSD",1724899055269,0.12549,143.53,143.51,6.968]
["bitfinex","SOLUSD",1724899056963,0.12549,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1724899057859,0.12549,143.53,143.51,6.968]
["bitfinex","SOLUSD",1724899058368,0.12549,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1724899059267,20.12549,143.53,143.49,22.8072]
["bitfinex","SOLUSD",1724899059457,45.12549,143.52,143.49,22.8072]
["bitfinex","SOLUSD",1724899060264,45.12549,143.52,143.45,15.369]
["bitfinex","SOLUSD",1724899060472,20.12549,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724899060658,45.12549,143.5,143.45,22.3399]
["bitfinex","SOLUSD",1724899060970,20.12549,143.49,143.45,22.3399]
["bitfinex","SOLUSD",1724899061165,45.12549,143.48,143.45,22.3399]
["bitfinex","SOLUSD",1724899061349,20.12549,143.47,143.45,22.3399]
["bitfinex","SOLUSD",1724899061680,45.0,143.46,143.45,22.3399]
["bitfinex","SOLUSD",1724899061862,0.12549,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724899062353,45.25098,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724899062959,45.25098,143.49,143.45,22.34]
["bitfinex","SOLUSD",1724899063156,52.22028,143.49,143.45,22.34]
["bitfinex","SOLUSD",1724899063350,52.22028,143.49,143.36,41.21188808]
["bitfinex","SOLUSD",1724899063351,52.72335568,143.48,143.41,15.9279]
["bitfinex","SOLUSD",1724899063553,6.9706,143.46,143.41,22.9004]
["bitfinex","SOLUSD",1724899063870,59.18255568,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1724899063871,72.22228,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1724899064063,6.9715,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724899064263,65.25098,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724899064466,65.25098,143.43,143.37,15.9279]
["bitfinex","SOLUSD",1724899064662,65.25098,143.43,143.37,22.9025]
["bitfinex","SOLUSD",1724899064858,65.25098,143.43,143.32,23.3836644]
["bitfinex","SOLUSD",1724899065062,6.973,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1724899065263,32.72335568,143.38,143.27,7.27742326]
["bitfinex","SOLUSD",1724899065583,20.12549,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724899065757,0.12549,143.36,143.29,32.72335568]
["bitfinex","SOLUSD",1724899066173,0.12549,143.37,143.3,0.02902213]
["bitfinex","SOLUSD",1724899066363,0.12549,143.37,143.27,43.02274607]
["bitfinex","SOLUSD",1724899066364,45.12549,143.36,143.27,43.02274607]
["bitfinex","SOLUSD",1724899066676,0.12549,143.35,143.27,40.00077894]
["bitfinex","SOLUSD",1724899066879,45.25098,143.35,143.27,40.00077894]
["bitfinex","SOLUSD",1724899067086,0.25098,143.35,143.27,40.00077894]
["bitfinex","SOLUSD",1724899067376,0.12549,143.35,143.27,40.00077894]
["bitfinex","SOLUSD",1724899067566,0.12549,143.35,143.33,6.9765]
["bitfinex","SOLUSD",1724899067764,20.0,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1724899067958,20.0,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1724899068159,20.0,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1724899069367,45.25098,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724899069561,20.0,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724899069776,20.0,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1724899070071,13.1028,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1724899070376,32.72335568,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1724899070377,6.971,143.46,143.38,16.5024]
["bitfinex","SOLUSD",1724899071177,6.2143,143.47,143.39,32.72335568]
["bitfinex","SOLUSD",1724899071374,6.2143,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724899071583,6.2143,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724899071786,13.1844,143.47,143.41,6.9725]
["bitfinex","SOLUSD",1724899072385,13.1844,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724899072868,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724899073881,20.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724899074181,6.9691,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1724899074382,20.0,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724899074958,20.0,143.48,143.38,16.5024]
["bitfinex","SOLUSD",1724899074959,20.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724899075164,0.12549,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724899075766,0.25098,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724899077278,0.12549,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724899077665,45.25098,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724899077988,17.4449,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724899078186,6.4472,143.55,143.43,32.72335568]
["bitfinex","SOLUSD",1724899078383,8.72495733,143.54,143.43,32.72335568]
["bitfinex","SOLUSD",1724899078686,6.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724899079292,45.12549,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724899079587,0.12549,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724899080690,6.362,143.48,143.38,16.5024]
["bitfinex","SOLUSD",1724899080982,20.12549,143.47,143.38,16.5024]
["bitfinex","SOLUSD",1724899081173,45.12549,143.46,143.38,16.5024]
["bitfinex","SOLUSD",1724899081375,0.12549,143.45,143.38,16.5024]
["bitfinex","SOLUSD",1724899081991,0.12549,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724899082167,0.12549,143.45,143.43,6.9716]
["bitfinex","SOLUSD",1724899082376,45.12549,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1724899082572,0.12549,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1724899082893,0.25098,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724899083668,0.25098,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724899083867,259.2,143.54,143.45,48.97585568]
["bitfinex","SOLUSD",1724899084181,6.5809,143.55,143.45,16.2525]
["bitfinex","SOLUSD",1724899084382,6.5809,143.55,143.45,48.97585568]
["bitfinex","SOLUSD",1724899084581,6.5809,143.55,143.45,16.2525]
["bitfinex","SOLUSD",1724899084582,6.9672,143.53,143.45,16.2525]
["bitfinex","SOLUSD",1724899085770,45.0,143.52,143.45,16.2525]
["bitfinex","SOLUSD",1724899085975,45.0,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724899086289,45.0,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1724899086595,45.0,143.53,143.22,16.5024]
["bitfinex","SOLUSD",1724899086596,20.12549,143.52,143.41,15.385]
["bitfinex","SOLUSD",1724899086896,45.12549,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1724899087099,20.12549,143.5,143.41,15.385]
["bitfinex","SOLUSD",1724899087391,92.29804041,143.49,143.41,15.385]
["bitfinex","SOLUSD",1724899087575,20.12549,143.48,143.41,15.385]
["bitfinex","SOLUSD",1724899087776,52.09559,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1724899087971,20.12549,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724899088284,20.12549,143.46,143.37,63.19385041]
["bitfinex","SOLUSD",1724899088592,20.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724899088770,45.12549,143.45,143.37,22.2951]
["bitfinex","SOLUSD",1724899088970,20.12549,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724899089194,20.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724899089395,0.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724899089893,0.12549,143.44,143.37,22.2951]
["bitfinex","SOLUSD",1724899090800,45.12549,143.44,143.37,22.2951]
["bitfinex","SOLUSD",1724899090973,0.12549,143.43,143.37,22.2951]
["bitfinex","SOLUSD",1724899091171,0.12549,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1724899091681,0.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724899091908,0.25098,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724899092578,0.25098,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724899092888,0.25098,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724899093194,13.2434,143.49,143.37,22.2951]
["bitfinex","SOLUSD",1724899093394,6.9696,143.48,143.41,6.9725]
["bitfinex","SOLUSD",1724899093785,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724899094300,6.9696,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1724899094493,20.0,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724899094685,20.0,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724899095003,0.12549,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724899095195,45.12549,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724899095393,20.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724899095703,45.0,143.47,143.41,40.89875041]
["bitfinex","SOLUSD",1724899095886,17.4453,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1724899096091,6.3785,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1724899096295,6.3785,143.53,143.45,6.9706]
["bitfinex","SOLUSD",1724899096493,6.9687,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1724899096882,6.3785,143.53,143.45,6.971]
["bitfinex","SOLUSD",1724899096883,6.968,143.52,143.45,6.971]
["bitfinex","SOLUSD",1724899097912,72.09359,143.51,143.45,6.971]
["bitfinex","SOLUSD",1724899098112,65.12549,143.51,143.43,6.9716]
["bitfinex","SOLUSD",1724899098907,0.12549,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1724899099114,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724899099415,20.25098,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724899099591,20.12549,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724899099914,0.12549,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724899100101,0.25098,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724899100915,6.3785,143.53,143.47,6.97]
["bitfinex","SOLUSD",1724899101089,6.3785,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1724899101619,17.55244069,143.56,143.48,6.9694]
["bitfinex","SOLUSD",1724899101784,31.80884247,143.56,143.49,6.969]
["bitfinex","SOLUSD",1724899101986,24.73410178,143.56,143.47,6.9696]
["bitfinex","SOLUSD",1724899102198,8.24020178,143.55,143.47,6.9696]
["bitfinex","SOLUSD",1724899102708,6.9677,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1724899103012,20.12549,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1724899103192,0.12549,143.5,143.47,6.9696]
["bitfinex","SOLUSD",1724899103384,0.12549,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1724899103590,0.25098,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1724899103809,45.25098,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1724899103997,20.0,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1724899104199,0.12549,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1724899104715,20.0,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1724899104913,0.12549,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1724899105122,45.25098,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1724899105302,20.0,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1724899105508,0.12549,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1724899105723,0.12549,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1724899106499,0.12549,143.5,143.47,6.9698]
["bitfinex","SOLUSD",1724899108321,20.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724899108515,20.25098,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724899109100,0.25098,143.52,143.43,47.32315041]
["bitfinex","SOLUSD",1724899109297,0.12549,143.52,143.43,47.32315041]
["bitfinex","SOLUSD",1724899109598,0.25098,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724899110213,52.21818,143.53,143.43,47.32315041]
["bitfinex","SOLUSD",1724899110415,20.0,143.52,143.43,6.4244]
["bitfinex","SOLUSD",1724899110612,0.25098,143.51,143.43,6.4244]
["bitfinex","SOLUSD",1724899110921,45.25098,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1724899111220,26.9686,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1724899111397,7.22008,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724899111911,0.25098,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724899112921,0.25098,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724899114127,0.25098,143.49,143.42,15.0626]
["bitfinex","SOLUSD",1724899114128,0.25098,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724899114824,20.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724899115419,20.12549,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724899116221,20.12549,143.51,143.44,32.72283393]
["bitfinex","SOLUSD",1724899116401,20.0,143.5,143.44,32.72283393]
["bitfinex","SOLUSD",1724899116602,0.12549,143.51,143.44,32.72283393]
["bitfinex","SOLUSD",1724899117218,0.12549,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724899117523,20.25098,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724899122126,20.25098,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724899122327,0.25098,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724899123107,0.25098,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724899124127,0.25098,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724899126602,20.0,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1724899126831,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724899127018,0.25098,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724899128029,20.25098,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724899128229,20.12549,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724899128405,0.12549,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724899128602,0.25098,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724899130521,7.21728,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724899130825,7.21728,143.55,143.48,15.6165]
["bitfinex","SOLUSD",1724899130826,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724899131038,0.12549,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724899131727,0.25098,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724899131924,0.25098,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724899134510,0.25098,143.53,143.45,16.4914]
["bitfinex","SOLUSD",1724899134710,6.9686,143.5,143.45,23.4623]
["bitfinex","SOLUSD",1724899134929,6.9701,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1724899135227,20.25098,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1724899135228,6.9697,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1724899135429,0.25098,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724899140216,7.22148,143.47,143.42,16.4914]
["bitfinex","SOLUSD",1724899140520,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724899140834,0.12549,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724899141018,0.25098,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724899141542,0.25098,143.45,143.38,16.3184]
["bitfinex","SOLUSD",1724899141832,7.22208,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1724899142034,7.22208,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724899142434,0.25098,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724899142635,20.0,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724899142825,20.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724899143821,20.0,143.47,143.4,32.72283393]
["bitfinex","SOLUSD",1724899143822,6.9692,143.49,143.4,32.72283393]
["bitfinex","SOLUSD",1724899144032,20.12549,143.48,143.4,32.72283393]
["bitfinex","SOLUSD",1724899145245,20.12549,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724899149252,0.12549,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724899149455,65.25098,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724899149829,72.22008,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724899150438,6.2849,143.52,143.43,21.9382]
["bitfinex","SOLUSD",1724899150638,389.6,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1724899150639,6.9673,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1724899150954,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724899151152,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724899151453,13.6291,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724899152553,13.6291,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724899152752,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724899153055,6.9653,143.57,143.48,15.6588]
["bitfinex","SOLUSD",1724899153255,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724899154257,0.25098,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724899154633,52.21678,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724899154849,20.0,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724899155155,20.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724899155360,6.0965,143.59,143.48,54.74603393]
["bitfinex","SOLUSD",1724899155557,6.0965,143.59,143.49,0.95969925]
["bitfinex","SOLUSD",1724899156135,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724899156536,45.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724899157337,45.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724899158559,45.12549,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724899158741,20.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724899158934,0.12549,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1724899159136,6.9633,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1724899159345,6.2305,143.63,143.54,16.0734]
["bitfinex","SOLUSD",1724899160157,0.2085263,143.65,143.54,55.45963393]
["bitfinex","SOLUSD",1724899160462,32.72283393,143.66,143.54,55.45963393]
["bitfinex","SOLUSD",1724899160956,266.16,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724899161197,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724899161864,389.6,143.7,143.59,16.2458]
["bitfinex","SOLUSD",1724899162455,6.9603,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724899162746,20.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724899163552,0.25098,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724899167361,0.25098,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724899171872,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724899172174,6.9632,143.62,143.59,16.2458]
["bitfinex","SOLUSD",1724899172478,0.12549,143.61,143.59,16.2458]
["bitfinex","SOLUSD",1724899172674,0.25098,143.61,143.59,16.2458]
["bitfinex","SOLUSD",1724899173682,0.25098,143.61,143.59,23.2099]
["bitfinex","SOLUSD",1724899173965,20.25098,143.62,143.59,23.2099]
["bitfinex","SOLUSD",1724899174277,20.0,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1724899174568,20.0,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1724899177370,50.12213393,143.69,143.59,16.2458]
["bitfinex","SOLUSD",1724899177677,20.0,143.68,143.59,16.2458]
["bitfinex","SOLUSD",1724899177847,6.9615,143.65,143.59,16.2458]
["bitfinex","SOLUSD",1724899178049,20.0,143.64,143.59,16.2458]
["bitfinex","SOLUSD",1724899178479,20.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724899178659,0.25098,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724899179062,0.25098,143.63,143.59,16.2458]
["bitfinex","SOLUSD",1724899179261,7.21338,143.63,143.59,16.2458]
["bitfinex","SOLUSD",1724899179462,20.0,143.62,143.59,16.2458]
["bitfinex","SOLUSD",1724899179661,0.12549,143.61,143.59,16.2458]
["bitfinex","SOLUSD",1724899180081,0.12549,143.61,143.59,23.2099]
["bitfinex","SOLUSD",1724899182261,20.0,143.62,143.59,23.2099]
["bitfinex","SOLUSD",1724899182466,20.12549,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1724899182683,20.0,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1724899182885,0.25098,143.62,143.59,23.21]
["bitfinex","SOLUSD",1724899183403,0.12549,143.62,143.59,23.21]
["bitfinex","SOLUSD",1724899186886,0.12549,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724899187084,20.0,143.64,143.59,16.2458]
["bitfinex","SOLUSD",1724899187290,20.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724899187876,26.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724899188384,0.25098,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724899190474,0.25098,143.64,143.62,6.9623]
["bitfinex","SOLUSD",1724899190680,0.12549,143.64,143.62,6.9623]
["bitfinex","SOLUSD",1724899190877,0.25098,143.65,143.62,6.9623]
["bitfinex","SOLUSD",1724899191686,0.25098,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724899192277,0.12549,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724899192475,6.9598,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724899192671,0.12549,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724899193201,7.08539,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724899193403,20.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724899193586,0.12549,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724899193787,0.25098,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724899196113,0.25098,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724899196416,0.12549,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724899196785,23.9718,143.74,143.64,28.66671198]
["bitfinex","SOLUSD",1724899197101,37.03781198,143.74,143.64,28.66671198]
["bitfinex","SOLUSD",1724899197283,6.5787,143.74,143.69,6.959]
["bitfinex","SOLUSD",1724899197491,396.5575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724899198306,396.5575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724899198678,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724899198906,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724899199109,402.66601198,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1724899199110,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1724899199626,402.66601198,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1724899199627,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724899199911,20.12549,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724899200085,0.12549,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724899200285,45.12549,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724899200521,0.12549,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724899200976,0.12549,143.68,143.64,15.6007]
["bitfinex","SOLUSD",1724899201179,27.08539,143.68,143.64,22.5625]
["bitfinex","SOLUSD",1724899201503,0.12549,143.67,143.64,22.5625]
["bitfinex","SOLUSD",1724899203007,0.12549,143.67,143.64,15.6007]
["bitfinex","SOLUSD",1724899203302,20.12549,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724899203485,0.25098,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724899204107,0.25098,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1724899206311,0.25098,143.68,143.64,22.5621]
["bitfinex","SOLUSD",1724899206513,0.12549,143.67,143.64,22.5621]
["bitfinex","SOLUSD",1724899207109,0.25098,143.68,143.64,22.5621]
["bitfinex","SOLUSD",1724899207292,6.9604,143.67,143.64,15.6007]
["bitfinex","SOLUSD",1724899207497,45.12549,143.66,143.58,13.06601198]
["bitfinex","SOLUSD",1724899207707,0.12549,143.65,143.58,13.06601198]
["bitfinex","SOLUSD",1724899208088,0.12549,143.65,143.57,13.06601198]
["bitfinex","SOLUSD",1724899209199,0.12549,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724899210717,0.12549,143.65,143.63,6.962]
["bitfinex","SOLUSD",1724899211093,20.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724899211311,0.12549,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724899211513,20.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724899212138,20.0,143.67,143.62,15.0112]
["bitfinex","SOLUSD",1724899212317,6.959,143.7,143.62,15.0112]
["bitfinex","SOLUSD",1724899212515,20.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724899212710,26.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724899212936,20.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724899213739,45.12549,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1724899213939,0.12549,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1724899214328,0.12549,143.69,143.62,15.0112]
["bitfinex","SOLUSD",1724899214544,13.06601198,143.68,143.62,15.0112]
["bitfinex","SOLUSD",1724899214825,45.25098,143.67,143.62,15.0112]
["bitfinex","SOLUSD",1724899215152,6.9614,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1724899215442,0.25098,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1724899215648,45.25098,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1724899215825,45.25098,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724899217125,0.25098,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724899219029,0.25098,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1724899219229,0.25098,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724899220027,0.25098,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724899229744,6.9627,143.63,143.58,16.6272]
["bitfinex","SOLUSD",1724899229955,45.25098,143.62,143.58,16.6272]
["bitfinex","SOLUSD",1724899230259,45.25098,143.62,143.54,15.6792]
["bitfinex","SOLUSD",1724899230428,32.91575418,143.62,143.54,15.6792]
["bitfinex","SOLUSD",1724899230625,45.0,143.61,143.54,15.6792]
["bitfinex","SOLUSD",1724899230845,0.25098,143.6,143.54,15.6792]
["bitfinex","SOLUSD",1724899231243,0.25098,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724899234441,0.25098,143.6,143.54,48.34397418]
["bitfinex","SOLUSD",1724899234755,0.25098,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1724899236552,0.25098,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724899241358,0.25098,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1724899242148,13.06907305,143.65,143.56,13.06907305]
["bitfinex","SOLUSD",1724899242479,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724899243569,0.12549,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724899243792,45.25098,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724899244075,58.32005305,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724899245271,65.28235305,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724899247881,65.28235305,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1724899247882,20.03247305,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724899248071,45.25098,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724899249075,6.9647,143.59,143.54,22.6455]
["bitfinex","SOLUSD",1724899249383,45.25098,143.58,143.54,15.6792]
["bitfinex","SOLUSD",1724899250183,45.25098,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724899252688,45.25098,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724899252888,0.25098,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724899253092,0.25098,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1724899256563,0.25098,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1724899256763,20.25098,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1724899256986,45.0,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724899257187,0.25098,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1724899258871,0.25098,143.56,143.54,6.9664]
["bitfinex","SOLUSD",1724899259783,0.25098,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724899259985,45.0,143.57,143.51,13.06907305]
["bitfinex","SOLUSD",1724899260188,20.0,143.58,143.51,13.06907305]
["bitfinex","SOLUSD",1724899260379,20.0,143.59,143.51,13.06907305]
["bitfinex","SOLUSD",1724899260583,45.0,143.58,143.51,13.06907305]
["bitfinex","SOLUSD",1724899260966,45.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724899261374,0.25098,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1724899262072,0.25098,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724899262281,0.12549,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724899265797,0.25098,143.57,143.55,6.9659]
["bitfinex","SOLUSD",1724899269906,0.25098,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724899270119,6.9634,143.61,143.53,13.06907305]
["bitfinex","SOLUSD",1724899270284,65.25098,143.6,143.53,13.06907305]
["bitfinex","SOLUSD",1724899271315,65.25098,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724899272399,65.25098,143.6,143.53,13.06907305]
["bitfinex","SOLUSD",1724899272400,20.0,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724899272618,20.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724899272787,402.66907305,143.64,143.55,13.06907305]
["bitfinex","SOLUSD",1724899272986,389.6,143.64,143.55,13.06907305]
["bitfinex","SOLUSD",1724899273209,389.6,143.64,143.56,1.39281488]
["bitfinex","SOLUSD",1724899273592,389.6,143.64,143.55,13.06907305]
["bitfinex","SOLUSD",1724899274201,20.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724899274912,0.12549,143.62,143.61,6.9632]
["bitfinex","SOLUSD",1724899275100,20.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724899275913,389.72549,143.64,143.57,13.06907305]
["bitfinex","SOLUSD",1724899275914,389.72549,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1724899276096,0.12549,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724899276919,0.12549,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1724899277408,45.25098,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724899279226,45.25098,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724899279227,0.25098,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724899283403,45.25098,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724899287118,45.25098,143.65,143.59,16.0939]
["bitfinex","SOLUSD",1724899287119,52.21258,143.65,143.59,16.0939]
["bitfinex","SOLUSD",1724899287695,52.21258,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1724899287918,6.9624,143.63,143.59,23.058]
["bitfinex","SOLUSD",1724899288099,45.25098,143.62,143.59,23.058]
["bitfinex","SOLUSD",1724899288611,45.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724899288803,45.0,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724899289013,0.25098,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724899289916,45.0,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1724899290219,20.0,143.66,143.61,6.9633]
["bitfinex","SOLUSD",1724899290220,26.9612,143.66,143.61,6.9633]
["bitfinex","SOLUSD",1724899290414,45.25098,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1724899290602,20.0,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1724899290807,0.12549,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1724899292546,0.12549,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1724899292702,0.25098,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1724899292904,0.25098,143.63,143.56,28.78447305]
["bitfinex","SOLUSD",1724899293099,20.0,143.65,143.58,13.06907305]
["bitfinex","SOLUSD",1724899293309,0.25098,143.64,143.62,6.9625]
["bitfinex","SOLUSD",1724899293618,20.0,143.66,143.58,13.06907305]
["bitfinex","SOLUSD",1724899294715,0.12549,143.65,143.58,13.06907305]
["bitfinex","SOLUSD",1724899295020,6.9596,143.69,143.61,15.6772]
["bitfinex","SOLUSD",1724899295243,30.01667305,143.72,143.62,14.46139958]
["bitfinex","SOLUSD",1724899295525,13.06907305,143.7,143.61,15.6772]
["bitfinex","SOLUSD",1724899295724,13.27759935,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1724899295930,6.9603,143.68,143.61,15.6772]
["bitfinex","SOLUSD",1724899296105,20.02937305,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724899296517,45.25098,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724899298422,33.06907305,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724899298739,45.25098,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724899299117,45.25098,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1724899300026,45.25098,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724899300338,0.25098,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724899301131,0.25098,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724899301435,0.25098,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724899301649,45.25098,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724899304930,45.25098,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1724899305122,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724899306428,20.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724899306748,0.12549,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724899306922,0.25098,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724899307242,0.25098,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1724899307936,0.25098,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724899309019,0.25098,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1724899309218,0.25098,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724899311452,0.25098,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1724899312635,0.25098,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724899314833,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724899315070,0.25098,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724899315247,45.25098,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1724899315856,0.25098,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1724899316232,0.25098,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1724899316446,0.12549,143.69,143.68,6.9597]
["bitfinex","SOLUSD",1724899320166,20.0,143.72,143.64,13.06907305]
["bitfinex","SOLUSD",1724899320548,20.0,143.73,143.64,13.06907305]
["bitfinex","SOLUSD",1724899320869,20.0,143.73,143.66,13.06907305]
["bitfinex","SOLUSD",1724899321155,20.0,143.74,143.68,16.1672]
["bitfinex","SOLUSD",1724899321536,45.25098,143.73,143.68,16.1672]
["bitfinex","SOLUSD",1724899322149,45.25098,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1724899322464,45.25098,143.73,143.69,6.959]
["bitfinex","SOLUSD",1724899323042,58.32005305,143.73,143.69,6.959]
["bitfinex","SOLUSD",1724899323243,45.25098,143.73,143.69,6.959]
["bitfinex","SOLUSD",1724899328678,13.06907305,143.72,143.69,6.959]
["bitfinex","SOLUSD",1724899328878,45.25098,143.71,143.69,6.959]
["bitfinex","SOLUSD",1724899329473,13.06907305,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724899329663,45.25098,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724899332688,45.25098,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724899332982,0.25098,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724899335790,0.25098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724899336585,0.25098,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724899341384,0.25098,143.69,143.66,6.9604]
["bitfinex","SOLUSD",1724899344001,0.25098,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1724899344207,0.25098,143.69,143.64,15.8109]
["bitfinex","SOLUSD",1724899345201,0.25098,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1724899353218,0.25098,143.69,143.64,15.8109]
["bitfinex","SOLUSD",1724899353383,0.25098,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724899362917,13.5271,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1724899363219,20.0,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1724899364305,45.25098,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1724899365407,45.25098,143.71,143.68,6.93755832]
["bitfinex","SOLUSD",1724899374923,65.27865305,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724899375126,65.27865305,143.71,143.64,15.8109]
["bitfinex","SOLUSD",1724899375127,6.9592,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724899375311,45.25098,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724899375511,7.08579,143.68,143.6,16.2331]
["bitfinex","SOLUSD",1724899375712,20.12549,143.67,143.6,16.2331]
["bitfinex","SOLUSD",1724899376013,45.12549,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724899376215,0.12549,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1724899376527,0.12549,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1724899376908,0.12549,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1724899384032,20.0,143.67,143.6,29.30217305]
["bitfinex","SOLUSD",1724899384228,20.0,143.68,143.61,1.39232289]
["bitfinex","SOLUSD",1724899384424,20.0,143.68,143.6,29.30217305]
["bitfinex","SOLUSD",1724899385217,0.12549,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1724899385517,0.25098,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1724899386226,0.25098,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724899386439,0.25098,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1724899386654,45.25098,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724899388440,45.25098,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724899389330,0.25098,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724899389642,0.12549,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724899389850,0.2085263,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1724899390054,6.9575,143.73,143.65,16.4096]
["bitfinex","SOLUSD",1724899391341,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724899391548,45.12549,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1724899391734,0.12549,143.7,143.69,6.9593]
["bitfinex","SOLUSD",1724899399134,0.12549,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724899399336,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1724899399541,0.12549,143.71,143.7,6.9588]
["bitfinex","SOLUSD",1724899402550,0.12549,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1724899403841,0.12549,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1724899405042,0.12549,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1724899405245,0.12549,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1724899405574,0.25098,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1724899405732,45.25098,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1724899413465,45.25098,143.74,143.69,16.1688]
["bitfinex","SOLUSD",1724899413466,52.20798,143.74,143.69,16.1688]
["bitfinex","SOLUSD",1724899413677,65.27705305,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1724899414757,65.27705305,143.74,143.65,16.0234]
["bitfinex","SOLUSD",1724899414758,13.06907305,143.72,143.65,16.0234]
["bitfinex","SOLUSD",1724899414954,45.25098,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724899415268,45.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724899421267,45.25098,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1724899423250,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724899423449,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1724899424445,0.12549,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1724899424650,45.25098,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1724899425767,0.25098,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1724899425949,0.12549,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1724899427069,6.9561,143.76,143.69,16.0664]
["bitfinex","SOLUSD",1724899427259,20.0,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1724899427575,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1724899428658,45.0,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1724899428860,0.12549,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1724899429062,0.25098,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1724899432370,0.25098,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724899433276,20.0,143.76,143.74,6.9566]
["bitfinex","SOLUSD",1724899433476,20.0,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1724899434474,0.12549,143.76,143.74,6.9566]
["bitfinex","SOLUSD",1724899434670,45.25098,143.76,143.74,6.9566]
["bitfinex","SOLUSD",1724899437677,45.25098,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1724899437875,0.25098,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1724899439059,65.16191152,144.26,143.75,6.9565]
["bitfinex","SOLUSD",1724899439060,406.5076,143.9,143.75,28.68147305]
["bitfinex","SOLUSD",1724899439382,6.9522,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1724899439581,6.9517,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1724899439761,389.6,143.88,143.79,13.06907305]
["bitfinex","SOLUSD",1724899439958,389.6,143.88,143.81,13.06907305]
["bitfinex","SOLUSD",1724899440165,396.5503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1724899440963,396.5503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1724899441165,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1724899441363,20.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1724899441583,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1724899442262,45.12549,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1724899442458,45.0,143.87,143.85,6.9514]
["bitfinex","SOLUSD",1724899443071,16.9076,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1724899443273,20.0,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1724899443770,0.12549,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1724899443965,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724899444175,409.61797305,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1724899444176,20.0,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1724899445188,26.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1724899445487,0.12549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724899445668,0.25098,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724899445875,45.25098,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724899446188,20.0,143.9,143.83,13.06907305]
["bitfinex","SOLUSD",1724899446367,20.0,143.92,143.85,13.06907305]
["bitfinex","SOLUSD",1724899446797,19.54987305,143.94,143.85,13.06907305]
["bitfinex","SOLUSD",1724899447201,402.66907305,143.96,143.87,13.06907305]
["bitfinex","SOLUSD",1724899447406,402.66907305,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1724899447407,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1724899448089,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1724899448874,0.12549,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724899449178,45.25098,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1724899449378,0.25098,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1724899449783,0.12549,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1724899451511,0.25098,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1724899451878,0.12549,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1724899452488,0.12549,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1724899452683,20.0,143.95,143.92,22.2319]
["bitfinex","SOLUSD",1724899452903,20.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1724899453087,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724899453285,6.9455,143.98,143.92,15.2836]
["bitfinex","SOLUSD",1724899453286,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724899453500,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724899454385,13.06907305,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1724899454603,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1724899454779,20.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724899455896,0.12549,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1724899457199,0.25098,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1724899459798,45.25098,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1724899463698,0.25098,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1724899465403,0.25098,143.98,143.93,6.1662]
["bitfinex","SOLUSD",1724899466112,0.25098,143.98,143.94,1.3892804]
["bitfinex","SOLUSD",1724899467205,6.9434,144.03,143.94,1.3892804]
["bitfinex","SOLUSD",1724899468534,0.12549,144.02,143.94,1.3892804]
["bitfinex","SOLUSD",1724899468714,65.25098,144.02,143.94,1.3892804]
["bitfinex","SOLUSD",1724899468911,65.25098,144.02,143.93,19.23527305]
["bitfinex","SOLUSD",1724899469315,72.19438,144.02,143.93,19.23527305]
["bitfinex","SOLUSD",1724899470327,6.9439,144.01,143.93,19.23527305]
["bitfinex","SOLUSD",1724899470524,58.32005305,144.0,143.93,6.1662]
["bitfinex","SOLUSD",1724899470719,45.25098,144.0,143.93,6.1662]
["bitfinex","SOLUSD",1724899472723,58.32005305,144.0,143.93,6.1662]
["bitfinex","SOLUSD",1724899473709,6.945,143.99,143.93,6.1662]
["bitfinex","SOLUSD",1724899474010,0.25098,143.98,143.93,6.1662]
["bitfinex","SOLUSD",1724899476403,0.12549,143.97,143.92,15.2836]
["bitfinex","SOLUSD",1724899476628,45.25098,143.97,143.92,15.2836]
["bitfinex","SOLUSD",1724899476809,0.25098,143.97,143.92,15.2836]
["bitfinex","SOLUSD",1724899477403,0.12549,143.97,143.92,15.2836]
["bitfinex","SOLUSD",1724899477613,26.945,143.99,143.92,15.2836]
["bitfinex","SOLUSD",1724899478006,20.0,143.99,143.93,13.06907305]
["bitfinex","SOLUSD",1724899478232,6.9436,144.02,143.95,13.06907305]
["bitfinex","SOLUSD",1724899478408,20.0,144.01,143.95,13.06907305]
["bitfinex","SOLUSD",1724899479510,20.0,144.01,143.96,17.86319051]
["bitfinex","SOLUSD",1724899479848,6.9428,144.04,143.96,17.86319051]
["bitfinex","SOLUSD",1724899480740,0.12549,144.03,143.96,17.86319051]
["bitfinex","SOLUSD",1724899480909,45.25098,144.03,143.96,17.86319051]
["bitfinex","SOLUSD",1724899481309,20.0,144.02,143.96,17.86319051]
["bitfinex","SOLUSD",1724899481644,0.12549,144.01,143.96,17.86319051]
["bitfinex","SOLUSD",1724899481935,0.25098,144.01,143.96,16.5924]
["bitfinex","SOLUSD",1724899484436,0.12549,144.01,143.96,16.5924]
["bitfinex","SOLUSD",1724899487019,20.0,144.02,143.96,16.5924]
["bitfinex","SOLUSD",1724899488119,20.0,144.02,143.97,13.06907305]
["bitfinex","SOLUSD",1724899488335,20.0,144.04,143.98,21.8768]
["bitfinex","SOLUSD",1724899488513,13.06907305,144.07,143.98,21.8768]
["bitfinex","SOLUSD",1724899489012,26.9419,144.06,143.98,21.8768]
["bitfinex","SOLUSD",1724899489218,45.0,144.05,143.98,21.8768]
["bitfinex","SOLUSD",1724899489428,20.0,144.04,143.98,21.8768]
["bitfinex","SOLUSD",1724899489633,20.0,144.04,143.99,0.53927303]
["bitfinex","SOLUSD",1724899490420,441.8762922,144.13,143.99,14.45765195]
["bitfinex","SOLUSD",1724899490421,6.9406,144.08,143.99,14.45765195]
["bitfinex","SOLUSD",1724899490614,6.9406,144.08,144.0,16.6467]
["bitfinex","SOLUSD",1724899490809,6.9392,144.11,144.02,23.0261]
["bitfinex","SOLUSD",1724899491018,6.9392,144.11,144.03,14.45727247]
["bitfinex","SOLUSD",1724899491213,6.2283,144.13,144.03,14.45727247]
["bitfinex","SOLUSD",1724899491430,13.06907305,144.14,144.04,16.6467]
["bitfinex","SOLUSD",1724899491642,6.9382,144.13,144.05,14.45712565]
["bitfinex","SOLUSD",1724899492839,20.0,144.12,144.05,14.45712565]
["bitfinex","SOLUSD",1724899493426,20.0,144.12,144.05,13.06907305]
["bitfinex","SOLUSD",1724899493626,20.0,144.13,144.05,13.06907305]
["bitfinex","SOLUSD",1724899493954,20.0,144.13,144.04,16.6467]
["bitfinex","SOLUSD",1724899493955,26.9383,144.13,144.04,16.6467]
["bitfinex","SOLUSD",1724899494327,6.9386,144.12,144.04,16.6467]
["bitfinex","SOLUSD",1724899495456,0.12549,144.11,144.04,16.6467]
["bitfinex","SOLUSD",1724899495647,0.25098,144.11,144.04,16.6467]
["bitfinex","SOLUSD",1724899496154,13.06907305,144.1,144.04,16.6467]
["bitfinex","SOLUSD",1724899496351,0.12549,144.09,144.04,16.6467]
["bitfinex","SOLUSD",1724899497430,0.12549,144.1,144.04,16.6467]
["bitfinex","SOLUSD",1724899497651,7.06469,144.11,144.04,16.6467]
["bitfinex","SOLUSD",1724899499338,6.56469,144.11,144.04,16.6467]
["bitfinex","SOLUSD",1724899502242,0.12549,144.1,144.04,16.6467]
["bitfinex","SOLUSD",1724899502561,0.25098,144.1,144.04,16.6467]
["bitfinex","SOLUSD",1724899502732,45.25098,144.1,144.04,16.6467]
["bitfinex","SOLUSD",1724899502932,6.9414,144.07,144.04,16.6467]
["bitfinex","SOLUSD",1724899503143,20.13516305,144.08,144.04,16.6467]
["bitfinex","SOLUSD",1724899503332,0.12549,144.07,144.04,16.6467]
["bitfinex","SOLUSD",1724899504158,6.9415,144.06,144.04,16.6467]
["bitfinex","SOLUSD",1724899504350,7.06749,144.05,144.01,16.5158]
["bitfinex","SOLUSD",1724899504557,20.0,144.09,144.01,16.5158]
["bitfinex","SOLUSD",1724899504558,39.40407432,144.08,144.01,16.5158]
["bitfinex","SOLUSD",1724899504749,20.12549,144.07,144.01,16.5158]
["bitfinex","SOLUSD",1724899505255,20.0,144.07,144.01,16.5158]
["bitfinex","SOLUSD",1724899506069,0.12549,144.1,144.01,16.5158]
["bitfinex","SOLUSD",1724899506248,45.25098,144.11,144.01,16.5158]
["bitfinex","SOLUSD",1724899506564,20.0,144.1,144.01,16.5158]
["bitfinex","SOLUSD",1724899506858,0.12549,144.09,144.01,16.5158]
["bitfinex","SOLUSD",1724899509761,20.0,144.1,144.02,21.9616]
["bitfinex","SOLUSD",1724899509965,6.938,144.14,144.04,15.4541]
["bitfinex","SOLUSD",1724899510134,6.938,144.14,144.05,1.38788775]
["bitfinex","SOLUSD",1724899511355,20.0,144.13,144.06,21.9951]
["bitfinex","SOLUSD",1724899511541,20.0,144.13,144.07,1.38769508]
["bitfinex","SOLUSD",1724899511837,20.0,144.13,144.08,1.38759876]
["bitfinex","SOLUSD",1724899512555,20.0,144.13,144.06,21.9951]
["bitfinex","SOLUSD",1724899512760,7.18988,144.12,144.06,21.9951]
["bitfinex","SOLUSD",1724899515075,7.06439,144.12,144.06,21.9951]
["bitfinex","SOLUSD",1724899517954,7.06439,144.12,144.07,1.25569912]
["bitfinex","SOLUSD",1724899519366,37.42737962,144.18,144.09,16.4428]
["bitfinex","SOLUSD",1724899519367,32.46337432,144.18,144.09,16.4428]
["bitfinex","SOLUSD",1724899519552,26.9365,144.17,144.1,1.2561339]
["bitfinex","SOLUSD",1724899519878,26.9365,144.17,144.09,16.4428]
["bitfinex","SOLUSD",1724899519879,26.9365,144.17,144.11,1.26107679]
["bitfinex","SOLUSD",1724899520455,6.9368,144.16,144.09,16.4428]
["bitfinex","SOLUSD",1724899521079,32.46337432,144.15,144.09,16.4428]
["bitfinex","SOLUSD",1724899521284,6.9391,144.12,144.09,16.4428]
["bitfinex","SOLUSD",1724899521664,0.12549,144.11,144.09,16.4428]
["bitfinex","SOLUSD",1724899522167,7.06459,144.11,144.09,16.4428]
["bitfinex","SOLUSD",1724899523254,0.12549,144.11,144.09,16.4428]
["bitfinex","SOLUSD",1724899524164,7.06479,144.11,144.09,16.4428]
["bitfinex","SOLUSD",1724899524760,0.12549,144.1,144.05,16.4485]
["bitfinex","SOLUSD",1724899524972,6.9411,144.07,144.05,16.4485]
["bitfinex","SOLUSD",1724899525299,39.40447432,144.07,144.05,16.4485]
["bitfinex","SOLUSD",1724899525573,0.12549,144.06,144.05,16.4485]
["bitfinex","SOLUSD",1724899525980,6.9406,144.08,144.05,16.4485]
["bitfinex","SOLUSD",1724899526192,0.12549,144.07,144.05,16.4485]
["bitfinex","SOLUSD",1724899528478,6.9429,144.04,144.0,15.9049]
["bitfinex","SOLUSD",1724899528667,39.40627432,144.04,144.0,15.9049]
["bitfinex","SOLUSD",1724899528983,0.12549,144.03,144.0,15.9049]
["bitfinex","SOLUSD",1724899529179,32.46337432,144.02,144.0,15.9049]
["bitfinex","SOLUSD",1724899529381,0.12549,144.01,144.0,15.9049]
["bitfinex","SOLUSD",1724899529564,32.58886432,144.01,143.98,6.6304]
["bitfinex","SOLUSD",1724899529764,0.12549,144.01,143.98,6.6304]
["bitfinex","SOLUSD",1724899530487,17.352,144.08,143.98,6.6304]
["bitfinex","SOLUSD",1724899530671,6.9425,144.04,143.98,6.6304]
["bitfinex","SOLUSD",1724899530867,0.12549,144.03,143.98,6.6304]
["bitfinex","SOLUSD",1724899533272,20.0,144.04,143.98,6.6304]
["bitfinex","SOLUSD",1724899534267,32.58886432,144.05,143.98,6.6304]
["bitfinex","SOLUSD",1724899534482,32.46337432,144.09,143.99,16.4489]
["bitfinex","SOLUSD",1724899535283,39.40357432,144.09,143.99,16.4489]
["bitfinex","SOLUSD",1724899535667,32.46337432,144.09,143.99,16.4489]
["bitfinex","SOLUSD",1724899535868,32.46337432,144.09,144.0,1.38842664]
["bitfinex","SOLUSD",1724899536381,6.9397,144.1,144.0,1.38842664]
["bitfinex","SOLUSD",1724899536597,6.9397,144.1,144.01,15.1317]
["bitfinex","SOLUSD",1724899536779,39.40247432,144.11,144.02,1.38830107]
["bitfinex","SOLUSD",1724899536983,65.0,144.1,144.02,1.38830107]
["bitfinex","SOLUSD",1724899538008,0.12549,144.09,144.02,1.38830107]
["bitfinex","SOLUSD",1724899538305,0.12549,144.09,144.04,15.1317]
["bitfinex","SOLUSD",1724899538519,20.0,144.1,144.05,1.38816487]
["bitfinex","SOLUSD",1724899538809,396.538,144.14,144.05,1.38816487]
["bitfinex","SOLUSD",1724899539181,32.46337432,144.13,144.04,15.1317]
["bitfinex","SOLUSD",1724899539698,32.46337432,144.11,144.04,15.1317]
["bitfinex","SOLUSD",1724899539883,32.46337432,144.09,144.04,15.1317]
["bitfinex","SOLUSD",1724899540082,0.12549,144.08,144.04,15.1317]
["bitfinex","SOLUSD",1724899540486,32.46337432,144.11,144.04,15.1317]
["bitfinex","SOLUSD",1724899540679,65.25098,144.1,144.04,15.1317]
["bitfinex","SOLUSD",1724899541111,20.12549,144.1,144.04,15.1317]
["bitfinex","SOLUSD",1724899541282,0.12549,144.1,144.04,15.1317]
["bitfinex","SOLUSD",1724899541483,6.9382,144.13,144.04,15.1317]
["bitfinex","SOLUSD",1724899541709,45.12549,144.12,144.04,15.1317]
["bitfinex","SOLUSD",1724899543087,0.12549,144.12,144.04,15.1317]
["bitfinex","SOLUSD",1724899543283,59.65305432,144.12,144.04,15.1317]
["bitfinex","SOLUSD",1724899543815,45.0,144.11,144.04,15.1317]
["bitfinex","SOLUSD",1724899543989,0.25098,144.1,144.04,15.1317]
["bitfinex","SOLUSD",1724899544603,0.12549,144.1,144.04,15.1317]
["bitfinex","SOLUSD",1724899544819,0.25098,144.1,144.04,15.1317]
["bitfinex","SOLUSD",1724899544993,0.12549,144.1,144.04,15.1317]
["bitfinex","SOLUSD",1724899545194,6.9373,144.15,144.04,47.59507432]
["bitfinex","SOLUSD",1724899545412,6.9373,144.15,144.05,16.2597]
["bitfinex","SOLUSD",1724899546112,6.9379,144.14,144.05,16.2597]
["bitfinex","SOLUSD",1724899546594,45.25098,144.13,144.05,16.2597]
["bitfinex","SOLUSD",1724899546791,32.46337432,144.12,144.05,16.2597]
["bitfinex","SOLUSD",1724899547011,104.65365432,144.11,144.05,16.2597]
["bitfinex","SOLUSD",1724899547190,45.0,144.1,144.05,16.2597]
["bitfinex","SOLUSD",1724899547387,0.12549,144.09,144.05,16.2597]
["bitfinex","SOLUSD",1724899552400,0.25098,144.1,144.05,16.2597]
["bitfinex","SOLUSD",1724899552716,0.12549,144.1,144.05,16.2597]
["bitfinex","SOLUSD",1724899552924,32.46337432,144.13,144.05,16.2597]
["bitfinex","SOLUSD",1724899553220,39.40057432,144.15,144.05,16.2597]
["bitfinex","SOLUSD",1724899553521,0.12549,144.14,144.05,16.2597]
["bitfinex","SOLUSD",1724899554514,0.25098,144.14,144.05,16.2597]
["bitfinex","SOLUSD",1724899554713,45.25098,144.14,144.05,16.2597]
["bitfinex","SOLUSD",1724899554921,20.0,144.13,144.05,16.2597]
["bitfinex","SOLUSD",1724899555228,0.12549,144.12,144.05,16.2597]
["bitfinex","SOLUSD",1724899556305,0.12549,144.13,144.05,16.2597]
["bitfinex","SOLUSD",1724899564129,39.40057432,144.16,144.07,16.47]
["bitfinex","SOLUSD",1724899564319,20.0,144.15,144.07,16.47]
["bitfinex","SOLUSD",1724899565531,20.0,144.16,144.07,16.47]
["bitfinex","SOLUSD",1724899566535,0.12549,144.15,144.07,16.47]
["bitfinex","SOLUSD",1724899567247,0.25098,144.15,144.07,16.47]
["bitfinex","SOLUSD",1724899568043,45.25098,144.15,144.07,16.47]
["bitfinex","SOLUSD",1724899569457,6.9385,144.13,144.07,16.47]
["bitfinex","SOLUSD",1724899569640,45.12549,144.12,144.07,16.47]
["bitfinex","SOLUSD",1724899569827,45.25098,144.12,144.07,16.47]
["bitfinex","SOLUSD",1724899570951,0.25098,144.12,144.07,16.47]
["bitfinex","SOLUSD",1724899572251,0.12549,144.12,144.07,16.47]
["bitfinex","SOLUSD",1724899572434,0.25098,144.13,144.07,16.47]
["bitfinex","SOLUSD",1724899575257,52.18908,144.13,144.07,16.47]
["bitfinex","SOLUSD",1724899576648,32.46337432,144.12,144.07,16.47]
["bitfinex","SOLUSD",1724899576851,45.25098,144.13,144.07,16.47]
["bitfinex","SOLUSD",1724899576852,32.46337432,144.1,144.07,16.47]
["bitfinex","SOLUSD",1724899577069,0.25098,144.09,144.07,16.47]
["bitfinex","SOLUSD",1724899577244,45.0,144.1,144.07,16.47]
["bitfinex","SOLUSD",1724899577554,0.25098,144.09,144.07,16.47]
["bitfinex","SOLUSD",1724899587154,20.0,144.11,144.07,16.47]
["bitfinex","SOLUSD",1724899587348,32.98218298,144.14,144.07,16.47]
["bitfinex","SOLUSD",1724899587555,45.25098,144.13,144.07,16.47]
["bitfinex","SOLUSD",1724899587766,20.0,144.12,144.07,16.47]
["bitfinex","SOLUSD",1724899587967,0.12549,144.11,144.07,16.47]
["bitfinex","SOLUSD",1724899588358,12.98218298,144.14,144.07,16.47]
["bitfinex","SOLUSD",1724899588682,12.98218298,144.14,144.08,6.591]
["bitfinex","SOLUSD",1724899589472,389.6,144.15,144.08,6.591]
["bitfinex","SOLUSD",1724899589779,65.25098,144.14,144.08,6.591]
["bitfinex","SOLUSD",1724899594956,72.18868,144.14,144.08,6.591]
["bitfinex","SOLUSD",1724899595153,19.92058298,144.13,144.08,6.591]
["bitfinex","SOLUSD",1724899595374,0.25098,144.12,144.08,6.591]
["bitfinex","SOLUSD",1724899595584,45.25098,144.12,144.08,6.591]
["bitfinex","SOLUSD",1724899596259,12.98218298,144.11,144.07,16.47]
["bitfinex","SOLUSD",1724899596457,0.25098,144.1,144.07,16.47]
["bitfinex","SOLUSD",1724899600972,12.98218298,144.09,144.07,16.47]
["bitfinex","SOLUSD",1724899604200,19.92248298,144.09,144.07,16.47]
["bitfinex","SOLUSD",1724899604391,0.25098,144.08,144.07,16.47]
["bitfinex","SOLUSD",1724899604590,0.25098,144.08,143.99,22.9667]
["bitfinex","SOLUSD",1724899604789,0.25098,144.08,144.0,15.2903]
["bitfinex","SOLUSD",1724899607298,12.98218298,144.07,144.0,15.2903]
["bitfinex","SOLUSD",1724899607498,0.12549,144.06,144.0,15.2903]
["bitfinex","SOLUSD",1724899607700,0.25098,144.06,144.0,15.2903]
["bitfinex","SOLUSD",1724899610105,12.98218298,144.05,144.0,15.2903]
["bitfinex","SOLUSD",1724899610479,0.12549,144.04,144.0,15.2903]
["bitfinex","SOLUSD",1724899614925,12.99116078,144.05,144.0,15.2903]
["bitfinex","SOLUSD",1724899618322,45.12549,144.04,144.0,15.2903]
["bitfinex","SOLUSD",1724899618524,12.99116078,144.02,143.96,15.0277]
["bitfinex","SOLUSD",1724899618712,45.25098,144.04,143.96,15.0277]
["bitfinex","SOLUSD",1724899619020,12.99116078,144.02,143.96,15.0277]
["bitfinex","SOLUSD",1724899619430,0.12549,144.01,143.96,15.0277]
["bitfinex","SOLUSD",1724899619925,10.4777,144.08,143.96,15.0277]
["bitfinex","SOLUSD",1724899620113,19.93276078,144.06,143.97,12.99116078]
["bitfinex","SOLUSD",1724899620297,20.0,144.05,143.98,1.38873304]
["bitfinex","SOLUSD",1724899620499,12.99116078,144.07,144.0,15.0277]
["bitfinex","SOLUSD",1724899620698,12.99116078,144.07,144.01,1.38864353]
["bitfinex","SOLUSD",1724899622304,0.25098,144.06,144.01,1.38864353]
["bitfinex","SOLUSD",1724899622500,13.23925417,144.06,144.01,1.38864353]
["bitfinex","SOLUSD",1724899622808,13.23925417,144.06,144.0,15.0277]
["bitfinex","SOLUSD",1724899623419,0.25098,144.06,144.0,15.0277]
["bitfinex","SOLUSD",1724899623724,12.98827417,144.06,144.0,15.0277]
["bitfinex","SOLUSD",1724899624106,12.98827417,144.04,144.0,15.0277]
["bitfinex","SOLUSD",1724899624527,12.98827417,144.02,143.96,15.0277]
["bitfinex","SOLUSD",1724899625920,12.98827417,144.0,143.96,15.0277]
["bitfinex","SOLUSD",1724899626119,0.12549,144.03,143.96,15.0277]
["bitfinex","SOLUSD",1724899626301,12.98827417,143.99,143.96,15.0277]
["bitfinex","SOLUSD",1724899629651,0.12549,144.0,143.96,15.0277]
["bitfinex","SOLUSD",1724899629944,0.25098,144.0,143.96,15.0277]
["bitfinex","SOLUSD",1724899630953,7.19548,144.0,143.96,15.0277]
["bitfinex","SOLUSD",1724899631125,27.19548,144.0,143.96,15.0277]
["bitfinex","SOLUSD",1724899632052,20.0,144.0,143.96,15.0277]
["bitfinex","SOLUSD",1724899632358,12.98827417,144.06,143.98,12.98827417]
["bitfinex","SOLUSD",1724899632528,12.98827417,144.06,143.99,1.38879713]
["bitfinex","SOLUSD",1724899632862,12.98827417,144.04,143.97,6.0317]
["bitfinex","SOLUSD",1724899633025,6.0963,144.08,143.96,15.0277]
["bitfinex","SOLUSD",1724899633026,6.9434,144.02,143.96,15.0277]
["bitfinex","SOLUSD",1724899633233,12.98827417,144.01,143.96,15.0277]
["bitfinex","SOLUSD",1724899633822,0.12549,144.0,143.96,15.0277]
["bitfinex","SOLUSD",1724899639961,65.25098,144.01,143.96,15.0277]
["bitfinex","SOLUSD",1724899646269,20.12549,144.01,143.96,15.0277]
["bitfinex","SOLUSD",1724899646442,20.0,144.02,143.96,28.01597417]
["bitfinex","SOLUSD",1724899646643,6.9418,144.06,143.98,19.09727417]
["bitfinex","SOLUSD",1724899646843,396.5412,144.07,143.99,16.1452]
["bitfinex","SOLUSD",1724899647960,0.12549,144.06,143.99,16.1452]
["bitfinex","SOLUSD",1724899648164,65.25098,144.06,143.99,16.1452]
["bitfinex","SOLUSD",1724899649770,65.25098,144.06,143.99,17.41481434]
["bitfinex","SOLUSD",1724899650172,65.25098,144.06,143.99,16.1452]
["bitfinex","SOLUSD",1724899650370,65.25098,144.06,144.0,12.98827417]
["bitfinex","SOLUSD",1724899650671,389.6,144.07,144.01,15.1697]
["bitfinex","SOLUSD",1724899651557,402.58827417,144.07,144.01,15.1697]
["bitfinex","SOLUSD",1724899651755,6.9426,144.04,144.01,15.1697]
["bitfinex","SOLUSD",1724899651958,45.25098,144.03,143.98,6.109]
["bitfinex","SOLUSD",1724899653869,6.942,144.05,143.98,19.09727417]
["bitfinex","SOLUSD",1724899654069,20.12549,144.04,143.98,19.09727417]
["bitfinex","SOLUSD",1724899658280,20.05686417,144.03,143.98,6.109]
["bitfinex","SOLUSD",1724899658467,0.12549,144.02,143.97,16.1357]
["bitfinex","SOLUSD",1724899658667,7.06899,144.02,143.97,16.1357]
["bitfinex","SOLUSD",1724899658865,0.12549,144.01,143.97,16.1357]
["bitfinex","SOLUSD",1724899659376,45.12549,144.02,143.97,16.1357]
["bitfinex","SOLUSD",1724899662256,0.12549,144.01,143.97,16.1357]
["bitfinex","SOLUSD",1724899663378,7.06949,144.01,143.97,16.1357]
["bitfinex","SOLUSD",1724899663589,45.12549,144.0,143.97,16.1357]
["bitfinex","SOLUSD",1724899665189,52.06989,144.0,143.97,16.1357]
["bitfinex","SOLUSD",1724899666175,45.12549,144.0,143.97,16.1357]
["bitfinex","SOLUSD",1724899666380,0.12549,144.0,143.97,16.1357]
["bitfinex","SOLUSD",1724899666571,65.25098,144.01,143.97,16.1357]
["bitfinex","SOLUSD",1724899667088,20.0,144.01,143.97,16.1357]
["bitfinex","SOLUSD",1724899667259,20.0,144.02,143.97,16.1357]
["bitfinex","SOLUSD",1724899667760,20.0,144.02,143.98,1.38628917]
["bitfinex","SOLUSD",1724899668088,20.0,144.03,143.98,1.38628917]
["bitfinex","SOLUSD",1724899668264,20.0,144.04,143.98,1.38628917]
["bitfinex","SOLUSD",1724899669282,0.12549,144.03,143.98,1.38628917]
["bitfinex","SOLUSD",1724899670359,20.0,144.04,143.98,1.38628917]
["bitfinex","SOLUSD",1724899670583,20.0,144.04,143.99,7.48059289]
["bitfinex","SOLUSD",1724899670799,20.0,144.04,144.0,12.98827417]
["bitfinex","SOLUSD",1724899670957,4.17668162,144.09,144.01,1.38861166]
["bitfinex","SOLUSD",1724899671270,19.92887417,144.08,144.0,29.18577417]
["bitfinex","SOLUSD",1724899672292,45.25098,144.07,144.0,29.18577417]
["bitfinex","SOLUSD",1724899672981,20.0,144.06,144.0,29.18577417]
["bitfinex","SOLUSD",1724899676997,45.25098,144.07,144.0,29.18577417]
["bitfinex","SOLUSD",1724899677765,0.12549,144.07,144.0,29.18577417]
["bitfinex","SOLUSD",1724899678684,6.9392,144.11,144.03,15.013]
["bitfinex","SOLUSD",1724899678867,20.25098,144.1,144.04,6.0206]
["bitfinex","SOLUSD",1724899679680,20.0,144.1,144.04,6.0206]
["bitfinex","SOLUSD",1724899679872,20.0,144.1,144.04,19.53314139]
["bitfinex","SOLUSD",1724899680286,20.0,144.1,144.04,19.00887417]
["bitfinex","SOLUSD",1724899680587,6.9404,144.09,144.04,6.0206]
["bitfinex","SOLUSD",1724899680889,0.12549,144.08,144.04,6.0206]
["bitfinex","SOLUSD",1724899681191,45.25098,144.08,144.04,6.0206]
["bitfinex","SOLUSD",1724899682081,45.25098,144.08,144.03,15.013]
["bitfinex","SOLUSD",1724899682283,6.9416,144.06,144.03,15.013]
["bitfinex","SOLUSD",1724899682486,0.12549,144.05,144.03,15.013]
["bitfinex","SOLUSD",1724899682674,45.25098,144.05,144.0,6.3301]
["bitfinex","SOLUSD",1724899683576,52.19318,144.05,144.0,6.3301]
["bitfinex","SOLUSD",1724899684564,6.9425,144.04,144.0,6.3301]
["bitfinex","SOLUSD",1724899684767,52.19308,144.05,144.0,6.3301]
["bitfinex","SOLUSD",1724899685811,45.25098,144.05,144.0,6.3301]
["bitfinex","SOLUSD",1724899688505,409.6,144.1,144.01,12.98827417]
["bitfinex","SOLUSD",1724899688707,6.9409,144.08,144.01,12.98827417]
["bitfinex","SOLUSD",1724899689003,65.25098,144.07,144.01,12.98827417]
["bitfinex","SOLUSD",1724899689805,72.19218,144.07,144.0,6.3301]
["bitfinex","SOLUSD",1724899690214,6.9416,144.06,144.0,6.3301]
["bitfinex","SOLUSD",1724899690520,0.12549,144.05,144.0,6.3301]
["bitfinex","SOLUSD",1724899691716,0.12549,144.06,144.0,6.3301]
["bitfinex","SOLUSD",1724899692210,0.12549,144.06,144.0,19.31837417]
["bitfinex","SOLUSD",1724899692408,0.12549,144.06,144.01,15.9962]
["bitfinex","SOLUSD",1724899695400,20.0,144.07,144.01,15.9962]
["bitfinex","SOLUSD",1724899695599,20.12549,144.08,144.01,15.9962]
["bitfinex","SOLUSD",1724899695804,20.12549,144.08,144.01,16.65304525]
["bitfinex","SOLUSD",1724899696422,20.12549,144.08,144.01,15.9962]
["bitfinex","SOLUSD",1724899698117,27.06609,144.08,144.01,15.9962]
["bitfinex","SOLUSD",1724899699110,27.06609,144.08,144.02,12.98827417]
["bitfinex","SOLUSD",1724899699315,27.06609,144.08,144.02,13.73671557]
["bitfinex","SOLUSD",1724899699692,27.06609,144.08,144.02,12.98827417]
["bitfinex","SOLUSD",1724899701225,389.6,144.13,144.05,19.17747417]
["bitfinex","SOLUSD",1724899701391,6.939,144.12,144.05,19.17747417]
["bitfinex","SOLUSD",1724899701591,6.9383,144.13,144.06,15.8369]
["bitfinex","SOLUSD",1724899702403,6.9387,144.12,144.06,15.8369]
["bitfinex","SOLUSD",1724899703020,65.25098,144.11,144.06,15.8369]
["bitfinex","SOLUSD",1724899703227,6.9401,144.09,144.06,15.8369]
["bitfinex","SOLUSD",1724899703521,72.19158,144.08,144.06,15.8369]
["bitfinex","SOLUSD",1724899703720,7.06609,144.08,144.06,15.8369]
["bitfinex","SOLUSD",1724899704334,6.941,144.07,144.06,15.8369]
["bitfinex","SOLUSD",1724899704622,65.25098,144.07,144.02,15.9948]
["bitfinex","SOLUSD",1724899704800,0.12549,144.06,144.02,15.9948]
["bitfinex","SOLUSD",1724899705815,45.25098,144.07,144.02,15.9948]
["bitfinex","SOLUSD",1724899709210,0.12549,144.07,144.02,15.9948]
["bitfinex","SOLUSD",1724899709808,20.0,144.08,144.02,28.98307417]
["bitfinex","SOLUSD",1724899710006,0.12549,144.09,144.02,28.98307417]
["bitfinex","SOLUSD",1724899710200,45.25098,144.09,144.02,28.98307417]
["bitfinex","SOLUSD",1724899710407,20.0,144.08,144.02,28.98307417]
["bitfinex","SOLUSD",1724899710927,0.25098,144.09,144.02,28.98307417]
["bitfinex","SOLUSD",1724899710928,20.25098,144.09,144.02,28.98307417]
["bitfinex","SOLUSD",1724899711411,20.25098,144.09,144.03,0.43891665]
["bitfinex","SOLUSD",1724899712226,0.12549,144.09,144.04,12.98827417]
["bitfinex","SOLUSD",1724899712608,45.0,144.1,144.04,12.98827417]
["bitfinex","SOLUSD",1724899713911,0.12549,144.09,144.04,12.98827417]
["bitfinex","SOLUSD",1724899714629,45.0,144.1,144.04,12.98827417]
["bitfinex","SOLUSD",1724899714938,0.12549,144.11,144.05,15.0773]
["bitfinex","SOLUSD",1724899715107,65.25098,144.12,144.05,16.24224587]
["bitfinex","SOLUSD",1724899715303,20.25098,144.12,144.05,16.24224587]
["bitfinex","SOLUSD",1724899715619,0.25098,144.12,144.06,19.36287417]
["bitfinex","SOLUSD",1724899715810,0.25098,144.12,144.06,20.57291308]
["bitfinex","SOLUSD",1724899716814,20.12549,144.12,144.06,20.57291308]
["bitfinex","SOLUSD",1724899717023,0.12549,144.12,144.06,20.57291308]
["bitfinex","SOLUSD",1724899717332,20.12549,144.12,144.06,20.57291308]
["bitfinex","SOLUSD",1724899718221,0.12549,144.12,144.06,20.57291308]
["bitfinex","SOLUSD",1724899720616,20.0,144.14,144.06,20.57291308]
["bitfinex","SOLUSD",1724899720942,0.12549,144.13,144.06,20.57291308]
["bitfinex","SOLUSD",1724899722031,0.12549,144.13,144.06,6.3746]
["bitfinex","SOLUSD",1724899722244,45.25098,144.13,144.06,6.3746]
["bitfinex","SOLUSD",1724899723234,52.18918,144.13,144.06,6.3746]
["bitfinex","SOLUSD",1724899730142,45.25098,144.13,144.06,19.36287417]
["bitfinex","SOLUSD",1724899730438,45.25098,144.13,144.07,15.9048]
["bitfinex","SOLUSD",1724899730439,0.12549,144.13,144.07,15.9048]
["bitfinex","SOLUSD",1724899731819,20.0,144.14,144.07,15.9048]
["bitfinex","SOLUSD",1724899732237,20.0,144.14,144.08,12.98827417]
["bitfinex","SOLUSD",1724899732442,20.12549,144.15,144.08,12.98827417]
["bitfinex","SOLUSD",1724899732626,0.25098,144.14,144.08,12.98827417]
["bitfinex","SOLUSD",1724899733227,6.9363,144.17,144.08,12.98827417]
["bitfinex","SOLUSD",1724899733438,0.04727233,144.19,144.1,6.0084]
["bitfinex","SOLUSD",1724899733439,12.98827417,144.19,144.1,6.0084]
["bitfinex","SOLUSD",1724899733734,6.9363,144.17,144.1,6.0084]
["bitfinex","SOLUSD",1724899734744,45.12549,144.16,144.1,6.0084]
["bitfinex","SOLUSD",1724899734928,0.12549,144.15,144.1,6.0084]
["bitfinex","SOLUSD",1724899737134,13.11376417,144.15,144.1,6.0084]
["bitfinex","SOLUSD",1724899737337,45.12549,144.14,144.09,15.3434]
["bitfinex","SOLUSD",1724899737638,0.12549,144.13,144.09,15.3434]
["bitfinex","SOLUSD",1724899738643,7.06369,144.13,144.09,15.3434]
["bitfinex","SOLUSD",1724899738828,0.12549,144.12,144.09,15.3434]
["bitfinex","SOLUSD",1724899739824,0.25098,144.13,144.09,15.3434]
["bitfinex","SOLUSD",1724899742340,6.9391,144.11,144.09,15.3434]
["bitfinex","SOLUSD",1724899742549,45.25098,144.1,144.05,15.5355]
["bitfinex","SOLUSD",1724899743253,52.19098,144.1,144.05,15.5355]
["bitfinex","SOLUSD",1724899743427,20.0,144.09,144.05,15.5355]
["bitfinex","SOLUSD",1724899743749,45.25098,144.08,144.05,15.5355]
["bitfinex","SOLUSD",1724899749434,12.98827417,144.07,144.01,16.4057]
["bitfinex","SOLUSD",1724899749756,6.9421,144.05,144.01,16.4057]
["bitfinex","SOLUSD",1724899750053,0.12549,144.04,144.01,16.4057]
["bitfinex","SOLUSD",1724899750833,0.12549,144.06,144.03,12.98827417]
["bitfinex","SOLUSD",1724899751044,0.12549,144.07,144.03,12.98827417]
["bitfinex","SOLUSD",1724899751255,65.25098,144.07,144.03,12.98827417]
["bitfinex","SOLUSD",1724899752133,20.12549,144.07,144.03,12.98827417]
["bitfinex","SOLUSD",1724899752461,6.9401,144.1,144.03,12.98827417]
["bitfinex","SOLUSD",1724899752462,20.0,144.09,144.03,12.98827417]
["bitfinex","SOLUSD",1724899753141,26.9401,144.09,144.03,12.98827417]
["bitfinex","SOLUSD",1724899753759,45.12549,144.08,144.03,12.98827417]
["bitfinex","SOLUSD",1724899754065,0.12549,144.07,144.01,16.4057]
["bitfinex","SOLUSD",1724899754351,27.06689,144.07,144.01,16.4057]
["bitfinex","SOLUSD",1724899754663,45.12549,144.06,144.01,16.4057]
["bitfinex","SOLUSD",1724899754862,0.12549,144.05,144.01,16.4057]
["bitfinex","SOLUSD",1724899755043,0.12549,144.05,144.01,29.39397417]
["bitfinex","SOLUSD",1724899758341,0.12549,144.05,144.01,16.4057]
["bitfinex","SOLUSD",1724899765350,32.98827417,144.07,144.01,29.39397417]
["bitfinex","SOLUSD",1724899765351,20.0,144.07,144.01,29.39397417]
["bitfinex","SOLUSD",1724899765555,27.06619,144.08,144.01,29.39397417]
["bitfinex","SOLUSD",1724899771572,6.2829,144.12,144.03,12.98827417]
["bitfinex","SOLUSD",1724899771779,12.98827417,144.13,144.04,22.9689]
["bitfinex","SOLUSD",1724899771780,6.9385,144.13,144.04,22.9689]
["bitfinex","SOLUSD",1724899772375,6.9387,144.12,144.04,22.9689]
["bitfinex","SOLUSD",1724899772972,0.12549,144.11,144.04,22.9689]
["bitfinex","SOLUSD",1724899773279,45.25098,144.11,144.05,12.98827417]
["bitfinex","SOLUSD",1724899773457,0.25098,144.11,144.05,12.98827417]
["bitfinex","SOLUSD",1724899773781,20.25098,144.11,144.05,12.98827417]
["bitfinex","SOLUSD",1724899774959,27.19018,144.11,144.04,22.9689]
["bitfinex","SOLUSD",1724899775175,45.0,144.1,144.04,22.9689]
["bitfinex","SOLUSD",1724899775380,0.12549,144.09,144.04,22.9689]
["bitfinex","SOLUSD",1724899782090,20.25098,144.09,144.04,16.575]
["bitfinex","SOLUSD",1724899782266,45.0,144.08,144.04,16.575]
["bitfinex","SOLUSD",1724899782460,0.12549,144.07,144.04,16.575]
["bitfinex","SOLUSD",1724899782661,0.25098,144.07,144.04,16.575]
["bitfinex","SOLUSD",1724899784979,45.0,144.08,144.04,16.575]
["bitfinex","SOLUSD",1724899785288,20.12549,144.09,144.04,16.575]
["bitfinex","SOLUSD",1724899785593,0.12549,144.08,144.04,16.575]
["bitfinex","SOLUSD",1724899793698,45.25098,144.08,144.04,16.575]
["bitfinex","SOLUSD",1724899798904,20.0,144.07,144.04,16.575]
["bitfinex","SOLUSD",1724899799102,45.25098,144.06,144.04,16.575]
["bitfinex","SOLUSD",1724899799292,45.25098,144.06,144.0,22.6066]
["bitfinex","SOLUSD",1724899799614,52.19248,144.06,144.0,22.6066]
["bitfinex","SOLUSD",1724899800313,6.9421,144.05,144.0,22.6066]
["bitfinex","SOLUSD",1724899800494,45.25098,144.04,144.0,22.6066]
["bitfinex","SOLUSD",1724899800692,6.9434,144.02,144.0,16.2254]
["bitfinex","SOLUSD",1724899800895,6.9434,144.02,143.96,22.3971]
["bitfinex","SOLUSD",1724899800896,0.12549,144.01,143.96,22.3971]
["bitfinex","SOLUSD",1724899801094,45.25098,144.01,143.96,22.3971]
["bitfinex","SOLUSD",1724899801697,20.0,144.03,143.99,12.98827417]
["bitfinex","SOLUSD",1724899801999,402.58827417,144.07,144.01,12.98827417]
["bitfinex","SOLUSD",1724899802000,20.0,144.06,144.01,12.98827417]
["bitfinex","SOLUSD",1724899802199,389.6,144.07,144.01,20.81930209]
["bitfinex","SOLUSD",1724899802200,389.72549,144.07,144.01,20.81930209]
["bitfinex","SOLUSD",1724899802410,12.98827417,144.11,144.01,20.81930209]
["bitfinex","SOLUSD",1724899802706,6.9404,144.09,144.01,20.81930209]
["bitfinex","SOLUSD",1724899802907,6.9404,144.09,144.01,19.43067417]
["bitfinex","SOLUSD",1724899803127,6.9407,144.08,144.01,19.43067417]
["bitfinex","SOLUSD",1724899803418,20.0,144.07,144.01,19.43067417]
["bitfinex","SOLUSD",1724899804501,52.19268,144.06,144.01,6.4424]
["bitfinex","SOLUSD",1724899809316,45.25098,144.06,144.0,15.8864]
["bitfinex","SOLUSD",1724899809505,20.0,144.05,144.0,15.8864]
["bitfinex","SOLUSD",1724899809709,45.25098,144.04,144.0,15.8864]
["bitfinex","SOLUSD",1724899810325,52.19358,144.04,144.0,15.8864]
["bitfinex","SOLUSD",1724899810825,6.9433,144.03,144.0,15.8864]
["bitfinex","SOLUSD",1724899811125,52.19468,144.02,144.0,15.8864]
["bitfinex","SOLUSD",1724899811311,0.12549,144.01,143.97,22.3328]
["bitfinex","SOLUSD",1724899811632,45.25098,144.01,143.97,22.3328]
["bitfinex","SOLUSD",1724899812427,52.19518,144.01,143.97,22.3328]
["bitfinex","SOLUSD",1724899813606,45.25098,144.01,143.97,22.3328]
["bitfinex","SOLUSD",1724899813814,0.25098,144.01,143.97,22.3328]
["bitfinex","SOLUSD",1724899814012,20.25098,144.01,143.97,22.3328]
["bitfinex","SOLUSD",1724899814823,6.9446,144.0,143.97,15.9538]
["bitfinex","SOLUSD",1724899815012,45.25098,143.99,143.97,15.9538]
["bitfinex","SOLUSD",1724899817304,0.25098,143.99,143.97,15.9538]
["bitfinex","SOLUSD",1724899818730,0.25098,143.99,143.95,16.0173]
["bitfinex","SOLUSD",1724899818913,17.3582,144.03,143.85,51.95309668]
["bitfinex","SOLUSD",1724899818914,7.07129,143.98,143.92,16.0173]
["bitfinex","SOLUSD",1724899819115,65.12549,143.97,143.92,16.0173]
["bitfinex","SOLUSD",1724899819311,0.12549,143.96,143.92,16.0173]
["bitfinex","SOLUSD",1724899820113,20.12549,143.97,143.92,29.00557417]
["bitfinex","SOLUSD",1724899820321,6.945,143.99,143.94,12.98827417]
["bitfinex","SOLUSD",1724899820629,20.25098,143.98,143.94,12.98827417]
["bitfinex","SOLUSD",1724899821334,23.46597417,144.06,143.97,15.6919]
["bitfinex","SOLUSD",1724899821518,6.9438,144.02,143.97,15.6919]
["bitfinex","SOLUSD",1724899821710,45.12549,144.01,143.97,15.6919]
["bitfinex","SOLUSD",1724899823412,0.12549,144.01,143.97,15.6919]
["bitfinex","SOLUSD",1724899823641,6.9431,144.03,143.98,12.98827417]
["bitfinex","SOLUSD",1724899823932,20.0,144.02,143.98,12.98827417]
["bitfinex","SOLUSD",1724899824911,0.12549,144.01,143.98,12.98827417]
["bitfinex","SOLUSD",1724899825731,0.25098,144.02,143.98,12.98827417]
["bitfinex","SOLUSD",1724899826943,20.0,144.03,144.0,12.98827417]
["bitfinex","SOLUSD",1724899827112,20.0,144.08,144.0,12.98827417]
["bitfinex","SOLUSD",1724899827535,6.9416,144.06,144.0,12.98827417]
["bitfinex","SOLUSD",1724899828128,6.942,144.05,144.0,12.98827417]
["bitfinex","SOLUSD",1724899828434,0.12549,144.04,144.0,12.98827417]
["bitfinex","SOLUSD",1724899828809,20.12549,144.04,144.0,12.98827417]
["bitfinex","SOLUSD",1724899829106,0.12549,144.04,144.0,12.98827417]
["bitfinex","SOLUSD",1724899829326,20.12549,144.04,144.0,12.98827417]
["bitfinex","SOLUSD",1724899830336,20.0,144.05,144.01,21.61]
["bitfinex","SOLUSD",1724899830733,20.12549,144.06,144.01,21.61]
["bitfinex","SOLUSD",1724899833027,27.06699,144.06,144.01,21.61]
["bitfinex","SOLUSD",1724899833331,0.12549,144.05,144.01,21.61]
["bitfinex","SOLUSD",1724899834346,45.12549,144.05,144.01,21.61]
["bitfinex","SOLUSD",1724899834952,0.12549,144.04,144.01,21.61]
["bitfinex","SOLUSD",1724899836146,0.12549,144.04,143.97,22.2369]
["bitfinex","SOLUSD",1724899836348,6.9435,144.02,143.97,22.2369]
["bitfinex","SOLUSD",1724899836546,20.25098,144.01,143.97,22.2369]
["bitfinex","SOLUSD",1724899836740,20.12549,144.01,143.97,22.2369]
["bitfinex","SOLUSD",1724899837157,0.12549,144.01,143.97,22.2369]
["bitfinex","SOLUSD",1724899843440,45.12549,144.05,143.98,14.20350078]
["bitfinex","SOLUSD",1724899843649,0.12549,144.04,143.98,12.98827417]
["bitfinex","SOLUSD",1724899843841,0.25098,144.05,143.98,12.98827417]
["bitfinex","SOLUSD",1724899844751,7.19338,144.05,143.98,12.98827417]
["bitfinex","SOLUSD",1724899844968,65.0,144.04,143.98,12.98827417]
["bitfinex","SOLUSD",1724899845140,0.25098,144.03,143.98,12.98827417]
["bitfinex","SOLUSD",1724899850656,0.25098,144.03,143.97,22.2369]
["bitfinex","SOLUSD",1724899854646,7.19398,144.03,143.97,22.2369]
["bitfinex","SOLUSD",1724899854858,65.0,144.02,143.97,22.2369]
["bitfinex","SOLUSD",1724899855047,0.25098,144.01,143.97,22.2369]
["bitfinex","SOLUSD",1724899856251,0.12549,144.01,143.97,22.2369]
["bitfinex","SOLUSD",1724899856469,20.0,144.02,143.98,12.98827417]
["bitfinex","SOLUSD",1724899856648,20.12549,144.03,143.98,12.98827417]
["bitfinex","SOLUSD",1724899862658,45.12549,144.02,143.97,22.2369]
["bitfinex","SOLUSD",1724899862854,0.12549,144.01,143.97,22.2369]
["bitfinex","SOLUSD",1724899864957,27.06949,144.01,143.97,16.1208]
["bitfinex","SOLUSD",1724899865165,45.12549,144.0,143.97,16.1208]
["bitfinex","SOLUSD",1724899865360,0.12549,143.99,143.97,16.1208]
["bitfinex","SOLUSD",1724899868570,45.12549,144.0,143.97,16.1208]
["bitfinex","SOLUSD",1724899868571,0.12549,144.0,143.97,16.1208]
["bitfinex","SOLUSD",1724899868777,0.12549,144.0,143.97,29.10907417]
["bitfinex","SOLUSD",1724899869272,0.25098,144.01,143.97,29.10907417]
["bitfinex","SOLUSD",1724899869970,20.0,144.02,143.97,29.10907417]
["bitfinex","SOLUSD",1724899870173,20.0,144.03,143.97,29.10907417]
["bitfinex","SOLUSD",1724899871371,0.12549,144.02,143.97,29.10907417]
["bitfinex","SOLUSD",1724899871775,0.12549,144.02,143.97,16.1208]
["bitfinex","SOLUSD",1724899872081,45.25098,144.02,143.97,16.1208]
["bitfinex","SOLUSD",1724899872258,20.0,144.01,143.97,16.1208]
["bitfinex","SOLUSD",1724899872459,0.12549,144.0,143.97,16.1208]
["bitfinex","SOLUSD",1724899876353,0.12549,144.02,143.97,29.10907417]
["bitfinex","SOLUSD",1724899876577,6.9416,144.06,143.99,19.32127417]
["bitfinex","SOLUSD",1724899876777,20.0,144.05,143.99,19.32127417]
["bitfinex","SOLUSD",1724899877878,15.23907268,144.1,144.01,12.98827417]
["bitfinex","SOLUSD",1724899878071,34.51330239,144.11,144.01,12.98827417]
["bitfinex","SOLUSD",1724899878254,12.98827417,144.09,144.01,12.98827417]
["bitfinex","SOLUSD",1724899878460,12.98827417,144.09,144.0,15.4613]
["bitfinex","SOLUSD",1724899878658,12.98827417,144.07,144.0,15.4613]
["bitfinex","SOLUSD",1724899879077,6.9415,144.06,144.0,15.4613]
["bitfinex","SOLUSD",1724899879385,20.25098,144.05,144.0,15.4613]
["bitfinex","SOLUSD",1724899880182,0.25098,144.05,144.0,15.4613]
["bitfinex","SOLUSD",1724899881584,0.25098,144.05,144.0,28.44957417]
["bitfinex","SOLUSD",1724899881794,20.0,144.07,144.0,28.44957417]
["bitfinex","SOLUSD",1724899882005,0.25098,144.06,144.0,28.44957417]
["bitfinex","SOLUSD",1724899884785,6.9425,144.04,144.0,15.4613]
["bitfinex","SOLUSD",1724899884985,20.25098,144.03,144.0,15.4613]
["bitfinex","SOLUSD",1724899885581,0.25098,144.03,144.0,15.4613]
["bitfinex","SOLUSD",1724899886977,20.0,144.04,144.0,15.4613]
["bitfinex","SOLUSD",1724899887169,20.12549,144.05,144.0,15.4613]
["bitfinex","SOLUSD",1724899887369,0.12549,144.04,144.0,15.4613]
["bitfinex","SOLUSD",1724899887775,52.06829,144.04,144.0,15.4613]
["bitfinex","SOLUSD",1724899888001,20.12549,144.03,144.0,15.4613]
["bitfinex","SOLUSD",1724899890779,0.12549,144.02,144.0,15.4613]
["bitfinex","SOLUSD",1724899890993,20.12549,144.03,144.0,15.4613]
["bitfinex","SOLUSD",1724899893398,0.12549,144.02,144.0,15.4613]
["bitfinex","SOLUSD",1724899895881,20.12549,144.03,144.0,15.4613]
["bitfinex","SOLUSD",1724899897207,45.12549,144.02,144.0,15.4613]
["bitfinex","SOLUSD",1724899897391,0.12549,144.01,144.0,15.4613]
["bitfinex","SOLUSD",1724899901108,7.06939,144.01,143.97,16.2625]
["bitfinex","SOLUSD",1724899901312,45.12549,144.0,143.97,16.2625]
["bitfinex","SOLUSD",1724899901602,20.05876417,143.99,143.93,15.9632]
["bitfinex","SOLUSD",1724899901804,45.12549,143.98,143.93,15.9632]
["bitfinex","SOLUSD",1724899902014,0.12549,143.97,143.93,15.9632]
["bitfinex","SOLUSD",1724899902305,20.12549,143.97,143.93,15.9632]
["bitfinex","SOLUSD",1724899909602,0.12549,143.96,143.93,15.9632]
["bitfinex","SOLUSD",1724899913297,7.07179,143.96,143.9,12.98827417]
["bitfinex","SOLUSD",1724899913505,20.12549,143.95,143.89,16.08]
["bitfinex","SOLUSD",1724899919302,20.12549,143.95,143.9,14.37806009]
["bitfinex","SOLUSD",1724899919512,0.12549,143.95,143.9,12.98827417]
["bitfinex","SOLUSD",1724899921225,0.12549,143.95,143.89,16.08]
["bitfinex","SOLUSD",1724899922231,45.12549,143.95,143.86,16.4551]
["bitfinex","SOLUSD",1724899922404,6.9479,143.93,143.86,16.4551]
["bitfinex","SOLUSD",1724899922600,65.25098,143.92,143.86,16.4551]
["bitfinex","SOLUSD",1724899923109,65.25098,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1724899924823,72.19928,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1724899925028,6.9498,143.89,143.86,16.4551]
["bitfinex","SOLUSD",1724899925208,0.12549,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1724899925922,0.25098,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1724899926231,0.12549,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1724899926521,20.0,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1724899926823,0.12549,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1724899927425,20.0,143.91,143.86,12.98827417]
["bitfinex","SOLUSD",1724899927625,6.9471,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1724899927831,45.0,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724899928825,0.25098,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1724899929140,0.25098,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724899929319,20.25098,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724899929515,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1724899929716,0.25098,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1724899932036,0.25098,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1724899932245,0.12549,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1724899939325,26.69828,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724899939648,45.0,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1724899939937,19.75098,143.94,143.84,6.4849]
["bitfinex","SOLUSD",1724899939938,19.75098,143.94,143.89,12.98827417]
["bitfinex","SOLUSD",1724899940146,16.9812,143.97,143.89,12.98827417]
["bitfinex","SOLUSD",1724899940347,45.0,143.96,143.89,12.98827417]
["bitfinex","SOLUSD",1724899941445,20.12549,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1724899941651,45.12549,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1724899941944,20.12549,143.93,143.92,6.9479]
["bitfinex","SOLUSD",1724899944527,20.0,143.93,143.92,6.9479]
["bitfinex","SOLUSD",1724899945855,6.9453,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1724899946032,45.25098,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1724899946359,23.5556,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724899946931,16.6116,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724899947246,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1724899947451,6.9435,144.02,143.95,12.98827417]
["bitfinex","SOLUSD",1724899948439,20.0,144.01,143.95,12.98827417]
["bitfinex","SOLUSD",1724899949640,0.12549,144.0,143.95,12.98827417]
["bitfinex","SOLUSD",1724899951644,0.12549,144.0,143.97,12.98827417]
["bitfinex","SOLUSD",1724899952046,45.25098,144.01,143.97,12.98827417]
["bitfinex","SOLUSD",1724899952235,20.0,144.0,143.97,12.98827417]
["bitfinex","SOLUSD",1724899956450,20.0,144.0,143.93,15.1369]
["bitfinex","SOLUSD",1724899956672,12.98827417,143.98,143.93,15.1369]
["bitfinex","SOLUSD",1724899956849,12.98827417,143.98,143.89,12.98827417]
["bitfinex","SOLUSD",1724899956850,65.25098,143.97,143.89,15.3373]
["bitfinex","SOLUSD",1724899957548,6.9468,143.95,143.89,15.3373]
["bitfinex","SOLUSD",1724899957757,72.19828,143.94,143.89,15.3373]
["bitfinex","SOLUSD",1724899957942,0.12549,143.93,143.89,15.3373]
["bitfinex","SOLUSD",1724899958345,0.12549,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1724899963160,395.82,143.99,143.91,12.98827417]
["bitfinex","SOLUSD",1724899963357,395.82,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1724899964135,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1724899964354,20.0,143.97,143.91,12.98827417]
["bitfinex","SOLUSD",1724899964540,45.12549,143.96,143.91,12.98827417]
["bitfinex","SOLUSD",1724899964740,0.12549,143.95,143.91,12.98827417]
["bitfinex","SOLUSD",1724899965456,20.0,143.97,143.91,12.98827417]
["bitfinex","SOLUSD",1724899966844,0.12549,143.96,143.91,12.98827417]
["bitfinex","SOLUSD",1724899968286,392.37898772,144.04,143.93,12.98827417]
["bitfinex","SOLUSD",1724899968462,30.34407417,144.05,143.95,12.98827417]
["bitfinex","SOLUSD",1724899968666,6.9431,144.03,143.95,12.98827417]
["bitfinex","SOLUSD",1724899969252,16.8489,144.06,143.96,1.38923967]
["bitfinex","SOLUSD",1724899969543,6.9423,144.05,143.97,12.98827417]
["bitfinex","SOLUSD",1724899970751,20.0,144.04,143.98,16.2767]
["bitfinex","SOLUSD",1724899971152,45.12549,144.03,143.98,16.2767]
["bitfinex","SOLUSD",1724899971355,20.0,144.02,143.98,16.2767]
["bitfinex","SOLUSD",1724899971552,0.12549,144.01,143.98,16.2767]
["bitfinex","SOLUSD",1724899971756,20.0,144.02,143.98,16.2767]
["bitfinex","SOLUSD",1724899973278,419.94027417,144.08,143.99,12.98827417]
["bitfinex","SOLUSD",1724899973279,389.6,144.08,143.99,12.98827417]
["bitfinex","SOLUSD",1724899973482,30.00977417,144.1,143.99,12.98827417]
["bitfinex","SOLUSD",1724899973658,17.0215,144.1,143.99,12.98827417]
["bitfinex","SOLUSD",1724899973981,30.00977417,144.1,144.01,12.98827417]
["bitfinex","SOLUSD",1724899974188,6.9406,144.08,144.01,12.98827417]
["bitfinex","SOLUSD",1724899974860,0.12549,144.07,144.01,12.98827417]
["bitfinex","SOLUSD",1724899975060,45.25098,144.07,144.01,12.98827417]
["bitfinex","SOLUSD",1724899975468,20.0,144.06,144.01,12.98827417]
["bitfinex","SOLUSD",1724899975662,0.12549,144.05,144.01,12.98827417]
["bitfinex","SOLUSD",1724899980465,0.25098,144.05,144.01,12.98827417]
["bitfinex","SOLUSD",1724899984503,45.25098,144.05,143.98,22.4285]
["bitfinex","SOLUSD",1724899984799,20.0,144.04,143.98,22.4285]
["bitfinex","SOLUSD",1724899984979,45.12549,144.03,143.98,22.4285]
["bitfinex","SOLUSD",1724899985297,0.12549,144.02,143.98,22.4285]
["bitfinex","SOLUSD",1724899987498,0.12549,144.02,143.99,12.98827417]
["bitfinex","SOLUSD",1724899988498,0.12549,144.03,143.99,12.98827417]
["bitfinex","SOLUSD",1724899989098,45.25098,144.03,143.99,12.98827417]
["bitfinex","SOLUSD",1724899993308,0.12549,144.03,143.99,12.98827417]
["bitfinex","SOLUSD",1724899995117,20.0,144.06,143.99,12.98827417]
["bitfinex","SOLUSD",1724899995318,45.25098,144.05,144.01,12.98827417]
["bitfinex","SOLUSD",1724899997803,45.25098,144.05,143.99,12.98827417]
["bitfinex","SOLUSD",1724899999913,45.25098,144.05,144.01,12.98827417]
["bitfinex","SOLUSD",1724900001917,6.9405,144.09,144.01,12.98827417]
["bitfinex","SOLUSD",1724900002225,6.9402,144.09,144.03,12.98827417]
["bitfinex","SOLUSD",1724900002413,325.03898888,144.12,144.03,12.98827417]
["bitfinex","SOLUSD",1724900002712,309.96949455,144.12,144.03,28.92227417]
["bitfinex","SOLUSD",1724900002915,6.9401,144.09,144.03,28.92227417]
["bitfinex","SOLUSD",1724900003318,65.0,144.08,144.03,28.92227417]
["bitfinex","SOLUSD",1724900003798,45.0,144.08,144.03,28.92227417]
["bitfinex","SOLUSD",1724900004000,0.25098,144.07,144.03,28.92227417]
["bitfinex","SOLUSD",1724900006595,0.25098,144.07,144.03,15.934]
["bitfinex","SOLUSD",1724900007897,6.9416,144.06,144.03,15.934]
["bitfinex","SOLUSD",1724900008120,45.25098,144.05,144.03,15.934]
["bitfinex","SOLUSD",1724900008316,0.25098,144.07,144.03,15.934]
["bitfinex","SOLUSD",1724900011202,7.19238,144.07,144.03,15.934]
["bitfinex","SOLUSD",1724900011403,45.0,144.06,144.03,15.934]
["bitfinex","SOLUSD",1724900011702,0.25098,144.05,144.03,15.934]
["bitfinex","SOLUSD",1724900016627,7.19308,144.05,143.99,15.193]
["bitfinex","SOLUSD",1724900016801,45.0,144.04,143.99,28.18127417]
["bitfinex","SOLUSD",1724900017006,0.25098,144.03,143.99,28.18127417]
["bitfinex","SOLUSD",1724900017218,0.12549,144.03,143.99,28.18127417]
["bitfinex","SOLUSD",1724900017534,45.12549,144.04,143.99,28.18127417]
["bitfinex","SOLUSD",1724900028133,6.9431,144.03,143.99,15.193]
["bitfinex","SOLUSD",1724900028440,45.25098,144.02,143.99,15.193]
["bitfinex","SOLUSD",1724900028736,0.25098,144.02,143.99,15.193]
["bitfinex","SOLUSD",1724900028925,0.12549,144.01,143.99,15.193]
["bitfinex","SOLUSD",1724900029124,0.25098,144.03,143.99,15.193]
["bitfinex","SOLUSD",1724900032652,7.19418,144.03,143.99,15.193]
["bitfinex","SOLUSD",1724900032832,45.0,144.02,143.99,15.193]
["bitfinex","SOLUSD",1724900033033,0.25098,144.01,143.99,15.193]
["bitfinex","SOLUSD",1724900038857,27.19498,144.01,143.96,15.6563]
["bitfinex","SOLUSD",1724900039040,45.0,144.0,143.96,15.6563]
["bitfinex","SOLUSD",1724900039351,0.12549,143.99,143.96,15.6563]
["bitfinex","SOLUSD",1724900042737,0.25098,143.99,143.96,15.6563]
["bitfinex","SOLUSD",1724900042936,7.19588,143.99,143.96,15.6563]
["bitfinex","SOLUSD",1724900043132,45.0,143.98,143.96,15.6563]
["bitfinex","SOLUSD",1724900043341,0.12549,143.97,143.96,15.6563]
["bitfinex","SOLUSD",1724900050766,0.25098,143.97,143.96,15.6563]
["bitfinex","SOLUSD",1724900058388,26.9441,144.01,143.96,15.6563]
["bitfinex","SOLUSD",1724900058669,6.9435,144.02,143.97,12.98827417]
["bitfinex","SOLUSD",1724900059169,6.9435,144.02,143.96,15.6563]
["bitfinex","SOLUSD",1724900059775,45.12549,144.01,143.96,15.6563]
["bitfinex","SOLUSD",1724900059975,0.12549,144.0,143.96,15.6563]
["bitfinex","SOLUSD",1724900062971,0.12549,144.0,143.97,12.98827417]
["bitfinex","SOLUSD",1724900064271,20.25098,144.01,143.97,12.98827417]
["bitfinex","SOLUSD",1724900065982,0.25098,144.01,143.97,12.98827417]
["bitfinex","SOLUSD",1724900071971,0.12549,144.01,143.99,12.98827417]
["bitfinex","SOLUSD",1724900072194,6.9419,144.06,144.0,16.15]
["bitfinex","SOLUSD",1724900072495,65.25098,144.05,144.0,16.15]
["bitfinex","SOLUSD",1724900072687,72.19308,144.05,144.0,16.15]
["bitfinex","SOLUSD",1724900083405,65.25098,144.05,144.0,16.15]
["bitfinex","SOLUSD",1724900085596,72.19308,144.05,144.0,16.15]
["bitfinex","SOLUSD",1724900093091,65.25098,144.05,144.0,16.15]
["bitfinex","SOLUSD",1724900103026,72.19298,144.05,144.0,16.15]
["bitfinex","SOLUSD",1724900104230,6.9426,144.04,144.0,16.15]
["bitfinex","SOLUSD",1724900104538,45.25098,144.03,144.0,16.15]
["bitfinex","SOLUSD",1724900104837,45.12549,144.02,143.97,16.0144]
["bitfinex","SOLUSD",1724900105027,0.12549,144.01,143.97,16.0144]
["bitfinex","SOLUSD",1724900106110,7.06949,144.01,143.97,16.0144]
["bitfinex","SOLUSD",1724900106417,45.12549,144.0,143.97,16.0144]
["bitfinex","SOLUSD",1724900106726,0.12549,143.99,143.97,16.0144]
["bitfinex","SOLUSD",1724900108716,0.12549,143.99,143.93,22.8129]
["bitfinex","SOLUSD",1724900109717,0.12549,143.99,143.94,12.98827417]
["bitfinex","SOLUSD",1724900114321,0.12549,143.99,143.93,22.8129]
["bitfinex","SOLUSD",1724900114718,7.07059,143.99,143.93,22.8129]
["bitfinex","SOLUSD",1724900114941,45.12549,143.98,143.93,22.8129]
["bitfinex","SOLUSD",1724900115249,0.12549,143.97,143.93,22.8129]
["bitfinex","SOLUSD",1724900117236,0.12549,143.97,143.93,16.2183]
["bitfinex","SOLUSD",1724900123447,20.12549,143.97,143.93,16.2183]
["bitfinex","SOLUSD",1724900123646,45.12549,143.96,143.93,16.2183]
["bitfinex","SOLUSD",1724900123847,0.12549,143.95,143.93,16.2183]
["bitfinex","SOLUSD",1724900130248,0.12549,143.95,143.9,19.49057417]
["bitfinex","SOLUSD",1724900130649,0.12549,143.95,143.9,6.5023]
["bitfinex","SOLUSD",1724900130849,0.12549,143.95,143.9,19.49057417]
["bitfinex","SOLUSD",1724900136774,0.12549,143.95,143.9,6.5023]
["bitfinex","SOLUSD",1724900136971,0.12549,143.95,143.89,28.63597417]
["bitfinex","SOLUSD",1724900138000,0.12549,143.95,143.89,15.6477]
["bitfinex","SOLUSD",1724900138200,20.12549,143.95,143.86,35.91317417]
["bitfinex","SOLUSD",1724900138501,45.12549,143.94,143.86,35.91317417]
["bitfinex","SOLUSD",1724900138801,0.12549,143.93,143.86,35.91317417]
["bitfinex","SOLUSD",1724900139185,0.12549,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1724900140298,7.07359,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724900140491,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1724900140692,0.25098,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1724900141289,0.12549,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1724900141970,0.12549,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1724900151016,390.81084256,143.98,143.9,12.98827417]
["bitfinex","SOLUSD",1724900151226,390.81084256,143.98,143.87,6.50256393]
["bitfinex","SOLUSD",1724900151227,389.6,143.98,143.92,12.98827417]
["bitfinex","SOLUSD",1724900152511,0.25098,143.97,143.92,12.98827417]
["bitfinex","SOLUSD",1724900158422,389.6,143.98,143.94,12.98827417]
["bitfinex","SOLUSD",1724900158730,389.6,143.98,143.94,29.34847417]
["bitfinex","SOLUSD",1724900160655,389.6,143.98,143.95,1.38930555]
["bitfinex","SOLUSD",1724900161547,389.6,143.98,143.94,29.34847417]
["bitfinex","SOLUSD",1724900163251,0.12549,143.99,143.94,29.34847417]
["bitfinex","SOLUSD",1724900163625,20.0,144.01,143.94,29.34847417]
["bitfinex","SOLUSD",1724900163626,45.25098,144.0,143.94,29.34847417]
["bitfinex","SOLUSD",1724900170166,26.9442,144.01,143.96,12.98827417]
["bitfinex","SOLUSD",1724900170167,20.0,144.01,143.96,12.98827417]
["bitfinex","SOLUSD",1724900170377,13.3104,144.03,143.96,12.98827417]
["bitfinex","SOLUSD",1724900170677,20.0,144.02,143.96,12.98827417]
["bitfinex","SOLUSD",1724900171035,26.9435,144.02,143.96,12.98827417]
["bitfinex","SOLUSD",1724900171550,45.25098,144.01,143.96,12.98827417]
["bitfinex","SOLUSD",1724900174759,44.75098,144.01,143.96,12.98827417]
["bitfinex","SOLUSD",1724900176974,0.25098,144.0,143.96,12.98827417]
["bitfinex","SOLUSD",1724900177763,0.12549,144.0,143.96,12.98827417]
["bitfinex","SOLUSD",1724900180282,6.9421,144.05,143.98,12.98827417]
["bitfinex","SOLUSD",1724900180580,20.0,144.04,143.98,28.02887417]
["bitfinex","SOLUSD",1724900181760,45.0,144.03,143.98,28.02887417]
["bitfinex","SOLUSD",1724900181979,0.12549,144.02,143.98,28.02887417]
["bitfinex","SOLUSD",1724900182376,45.0,144.03,143.98,28.02887417]
["bitfinex","SOLUSD",1724900182698,20.0,144.04,144.0,12.98827417]
["bitfinex","SOLUSD",1724900183896,0.12549,144.03,144.0,12.98827417]
["bitfinex","SOLUSD",1724900185698,45.25098,144.03,143.98,28.02887417]
["bitfinex","SOLUSD",1724900192476,0.12549,144.03,143.98,28.02887417]
["bitfinex","SOLUSD",1724900192895,45.25098,144.04,143.98,28.02887417]
["bitfinex","SOLUSD",1724900193100,20.0,144.05,144.0,12.98827417]
["bitfinex","SOLUSD",1724900193473,20.0,144.07,144.0,12.98827417]
["bitfinex","SOLUSD",1724900194283,26.9411,144.07,144.0,12.98827417]
["bitfinex","SOLUSD",1724900194495,45.25098,144.06,144.0,12.98827417]
["bitfinex","SOLUSD",1724900194680,20.0,144.05,144.0,12.98827417]
["bitfinex","SOLUSD",1724900194874,0.12549,144.04,144.0,12.98827417]
["bitfinex","SOLUSD",1724900195108,0.12549,144.04,143.98,15.0406]
["bitfinex","SOLUSD",1724900195283,45.25098,144.04,143.98,28.02887417]
["bitfinex","SOLUSD",1724900205628,45.25098,144.04,143.98,15.0406]
["bitfinex","SOLUSD",1724900205907,45.25098,144.04,143.99,12.98827417]
["bitfinex","SOLUSD",1724900211304,0.12549,144.04,143.99,12.98827417]
["bitfinex","SOLUSD",1724900211816,45.25098,144.05,143.99,12.98827417]
["bitfinex","SOLUSD",1724900215412,45.25098,144.05,143.98,15.0406]
["bitfinex","SOLUSD",1724900215413,45.25098,144.05,144.01,12.98827417]
["bitfinex","SOLUSD",1724900215622,0.12549,144.05,144.01,12.98827417]
["bitfinex","SOLUSD",1724900216029,45.25098,144.06,144.01,12.98827417]
["bitfinex","SOLUSD",1724900220225,0.12549,144.06,144.01,12.98827417]
["bitfinex","SOLUSD",1724900220730,45.25098,144.07,144.01,12.98827417]
["bitfinex","SOLUSD",1724900223315,45.25098,144.07,144.03,12.98827417]
["bitfinex","SOLUSD",1724900240843,0.25098,144.07,144.03,12.98827417]
["bitfinex","SOLUSD",1724900243344,6.0087,144.06,143.98,15.0406]
["bitfinex","SOLUSD",1724900243554,45.25098,144.05,144.0,12.98827417]
["bitfinex","SOLUSD",1724900247063,45.25098,144.05,143.98,15.0406]
["bitfinex","SOLUSD",1724900247248,45.25098,144.05,143.98,28.02887417]
["bitfinex","SOLUSD",1724900247567,45.25098,144.05,144.0,12.98827417]
["bitfinex","SOLUSD",1724900255779,0.25098,144.05,144.0,12.98827417]
["bitfinex","SOLUSD",1724900255967,20.25098,144.05,144.0,12.98827417]
["bitfinex","SOLUSD",1724900256278,20.12549,144.05,144.0,12.98827417]
["bitfinex","SOLUSD",1724900280313,20.0,144.05,144.0,12.98827417]
["bitfinex","SOLUSD",1724900280611,16.8407,144.09,144.02,12.98827417]
["bitfinex","SOLUSD",1724900280800,16.8407,144.09,144.04,12.98827417]
["bitfinex","SOLUSD",1724900281916,45.12549,144.08,144.04,12.98827417]
["bitfinex","SOLUSD",1724900282122,0.12549,144.07,144.04,12.98827417]
["bitfinex","SOLUSD",1724900285312,1.20976331,144.16,144.06,64.94137085]
["bitfinex","SOLUSD",1724900285521,6.6099,144.22,144.15,12.98827417]
["bitfinex","SOLUSD",1724900285700,15.22471483,144.21,144.2,12.98827417]
["bitfinex","SOLUSD",1724900285892,15.22471483,144.26,144.2,12.98827417]
["bitfinex","SOLUSD",1724900286096,4.17330158,144.26,144.21,1.38616562]
["bitfinex","SOLUSD",1724900286310,8.92973275,144.27,144.24,12.98827417]
["bitfinex","SOLUSD",1724900286701,6.1823,144.27,144.24,12.98827417]
["bitfinex","SOLUSD",1724900286910,6.1823,144.27,144.21,1.38578113]
["bitfinex","SOLUSD",1724900287115,13.1137,144.27,144.16,22.0516]
["bitfinex","SOLUSD",1724900287314,6.9319,144.26,144.16,15.417]
["bitfinex","SOLUSD",1724900287530,13.1138,144.27,144.21,12.98827417]
["bitfinex","SOLUSD",1724900287729,6.1823,144.27,144.21,12.98827417]
["bitfinex","SOLUSD",1724900288335,20.0,144.26,144.21,12.98827417]
["bitfinex","SOLUSD",1724900288733,0.12549,144.25,144.21,12.98827417]
["bitfinex","SOLUSD",1724900288933,0.25098,144.25,144.21,12.98827417]
["bitfinex","SOLUSD",1724900290118,6.1823,144.27,144.23,12.98827417]
["bitfinex","SOLUSD",1724900290818,6.1823,144.27,144.2,51.95309668]
["bitfinex","SOLUSD",1724900291120,6.1823,144.27,144.23,12.98827417]
["bitfinex","SOLUSD",1724900291435,20.0,144.26,144.23,12.98827417]
["bitfinex","SOLUSD",1724900292025,6.1225,144.3,144.25,12.98827417]
["bitfinex","SOLUSD",1724900292437,403.087,144.34,144.27,12.98827417]
["bitfinex","SOLUSD",1724900292628,6.5589,144.34,144.29,12.98827417]
["bitfinex","SOLUSD",1724900293139,6.9267,144.37,144.29,12.98827417]
["bitfinex","SOLUSD",1724900293508,396.1589,144.38,144.22,16.2174]
["bitfinex","SOLUSD",1724900293509,396.1589,144.38,144.31,12.98827417]
["bitfinex","SOLUSD",1724900293737,403.0851,144.38,144.31,12.98827417]
["bitfinex","SOLUSD",1724900293915,6.9266,144.37,144.28,1.3858578]
["bitfinex","SOLUSD",1724900294131,6.9266,144.37,144.3,12.98827417]
["bitfinex","SOLUSD",1724900294523,19.91487417,144.37,144.28,12.98827417]
["bitfinex","SOLUSD",1724900294729,20.0,144.36,144.29,1.3858881]
["bitfinex","SOLUSD",1724900295436,0.12549,144.35,144.29,1.3858881]
["bitfinex","SOLUSD",1724900295615,0.25098,144.35,144.29,1.3858881]
["bitfinex","SOLUSD",1724900295816,0.25098,144.35,144.27,12.98827417]
["bitfinex","SOLUSD",1724900296017,0.25098,144.35,144.26,12.98827417]
["bitfinex","SOLUSD",1724900298628,0.25098,144.35,144.28,12.98827417]
["bitfinex","SOLUSD",1724900299444,20.0,144.36,144.3,12.98827417]
["bitfinex","SOLUSD",1724900299748,20.0,144.37,144.31,0.70333223]
["bitfinex","SOLUSD",1724900300431,26.9266,144.37,144.31,0.70333223]
["bitfinex","SOLUSD",1724900300942,0.12549,144.36,144.31,0.70333223]
["bitfinex","SOLUSD",1724900303673,0.12549,144.36,144.3,12.98827417]
["bitfinex","SOLUSD",1724900305251,7.05259,144.36,144.3,12.98827417]
["bitfinex","SOLUSD",1724900305452,20.0,144.35,144.3,12.98827417]
["bitfinex","SOLUSD",1724900305950,0.12549,144.34,144.26,12.98827417]
["bitfinex","SOLUSD",1724900306150,20.0,144.35,144.3,12.98827417]
["bitfinex","SOLUSD",1724900306357,6.5589,144.38,144.32,12.98827417]
["bitfinex","SOLUSD",1724900306581,13.485,144.38,144.32,12.98827417]
["bitfinex","SOLUSD",1724900306876,13.485,144.38,144.3,29.17827417]
["bitfinex","SOLUSD",1724900307261,13.485,144.38,144.32,12.98827417]
["bitfinex","SOLUSD",1724900307658,0.12549,144.37,144.32,12.98827417]
["bitfinex","SOLUSD",1724900307856,20.12549,144.37,144.32,12.98827417]
["bitfinex","SOLUSD",1724900308975,20.12549,144.37,144.3,29.17827417]
["bitfinex","SOLUSD",1724900309272,20.12549,144.37,144.31,1.3833669]
["bitfinex","SOLUSD",1724900309777,20.12549,144.37,144.3,29.17827417]
["bitfinex","SOLUSD",1724900311475,20.12549,144.37,144.32,12.98827417]
["bitfinex","SOLUSD",1724900312765,20.0,144.37,144.32,12.98827417]
["bitfinex","SOLUSD",1724900313673,20.0,144.37,144.3,16.19]
["bitfinex","SOLUSD",1724900313674,20.0,144.37,144.3,29.17827417]
["bitfinex","SOLUSD",1724900314071,26.9268,144.37,144.3,29.17827417]
["bitfinex","SOLUSD",1724900314275,0.12549,144.36,144.3,29.17827417]
["bitfinex","SOLUSD",1724900315874,7.05269,144.36,144.3,29.17827417]
["bitfinex","SOLUSD",1724900317963,0.12549,144.36,144.3,29.17827417]
["bitfinex","SOLUSD",1724900320185,26.9267,144.37,144.3,29.17827417]
["bitfinex","SOLUSD",1724900321787,20.0,144.37,144.3,29.17827417]
["bitfinex","SOLUSD",1724900322176,20.0,144.37,144.32,12.98827417]
["bitfinex","SOLUSD",1724900322692,6.5589,144.38,144.32,12.98827417]
["bitfinex","SOLUSD",1724900322870,6.9252,144.4,144.32,12.98827417]
["bitfinex","SOLUSD",1724900324194,6.9258,144.39,144.32,12.98827417]
["bitfinex","SOLUSD",1724900325499,6.9262,144.38,144.3,16.19]
["bitfinex","SOLUSD",1724900325711,6.9262,144.38,144.31,12.98827417]
["bitfinex","SOLUSD",1724900326401,6.9267,144.37,144.31,12.98827417]
["bitfinex","SOLUSD",1724900326716,6.9267,144.37,144.3,29.17827417]
["bitfinex","SOLUSD",1724900326897,7.05169,144.38,144.3,29.17827417]
["bitfinex","SOLUSD",1724900327099,0.12549,144.37,144.3,29.17827417]
["bitfinex","SOLUSD",1724900327792,7.05209,144.37,144.3,29.17827417]
["bitfinex","SOLUSD",1724900328107,7.05209,144.37,144.3,16.19]
["bitfinex","SOLUSD",1724900328292,7.05209,144.37,144.3,29.17827417]
["bitfinex","SOLUSD",1724900328293,6.9271,144.36,144.3,29.17827417]
["bitfinex","SOLUSD",1724900328501,0.12549,144.37,144.3,16.19]
["bitfinex","SOLUSD",1724900328502,0.12549,144.35,144.3,16.19]
["bitfinex","SOLUSD",1724900328699,0.12549,144.35,144.3,17.09995907]
["bitfinex","SOLUSD",1724900329017,0.12549,144.37,144.31,12.98827417]
["bitfinex","SOLUSD",1724900329190,0.12549,144.37,144.32,0.91304875]
["bitfinex","SOLUSD",1724900330904,26.9265,144.38,144.32,0.91304875]
["bitfinex","SOLUSD",1724900331109,26.9265,144.38,144.31,12.98827417]
["bitfinex","SOLUSD",1724900332217,6.9267,144.37,144.31,12.98827417]
["bitfinex","SOLUSD",1724900332509,27.05179,144.38,144.31,12.98827417]
["bitfinex","SOLUSD",1724900332717,0.12549,144.37,144.31,12.98827417]
["bitfinex","SOLUSD",1724900333012,0.12549,144.37,144.3,16.19]
["bitfinex","SOLUSD",1724900333013,7.05219,144.37,144.3,16.19]
["bitfinex","SOLUSD",1724900333793,7.05269,144.36,144.3,16.19]
["bitfinex","SOLUSD",1724900333994,0.12549,144.35,144.3,16.19]
["bitfinex","SOLUSD",1724900335119,6.9267,144.37,144.3,16.19]
["bitfinex","SOLUSD",1724900335307,6.9267,144.37,144.31,12.98827417]
["bitfinex","SOLUSD",1724900336007,6.9267,144.37,144.31,13.68376015]
["bitfinex","SOLUSD",1724900336791,20.12549,144.38,144.31,13.68376015]
["bitfinex","SOLUSD",1724900337021,7.05169,144.38,144.31,12.98827417]
["bitfinex","SOLUSD",1724900337320,20.0,144.37,144.31,12.98827417]
["bitfinex","SOLUSD",1724900339500,7.05169,144.38,144.3,16.19]
["bitfinex","SOLUSD",1724900339501,0.12549,144.38,144.33,12.98827417]
["bitfinex","SOLUSD",1724900339702,20.0,144.38,144.33,12.98827417]
["bitfinex","SOLUSD",1724900342419,6.9248,144.41,144.35,12.98827417]
["bitfinex","SOLUSD",1724900342800,6.9252,144.4,144.34,16.3098]
["bitfinex","SOLUSD",1724900344792,6.9252,144.4,144.34,29.29807417]
["bitfinex","SOLUSD",1724900345012,7.05029,144.41,144.35,1.38499385]
["bitfinex","SOLUSD",1724900345218,20.0,144.4,144.35,1.38499385]
["bitfinex","SOLUSD",1724900345725,20.0,144.4,144.36,1.3848979]
["bitfinex","SOLUSD",1724900346016,20.12549,144.41,144.36,1.3848979]
["bitfinex","SOLUSD",1724900346714,20.12549,144.41,144.35,1.3852316]
["bitfinex","SOLUSD",1724900346915,20.12549,144.41,144.36,1.38513564]
["bitfinex","SOLUSD",1724900347812,20.12549,144.41,144.35,1.38523186]
["bitfinex","SOLUSD",1724900348010,20.12549,144.41,144.36,1.38523239]
["bitfinex","SOLUSD",1724900348512,20.12549,144.41,144.34,29.29807417]
["bitfinex","SOLUSD",1724900348717,27.05029,144.41,144.34,29.29807417]
["bitfinex","SOLUSD",1724900349313,27.05029,144.41,144.34,16.3098]
["bitfinex","SOLUSD",1724900349715,27.05029,144.41,144.35,12.98827417]
["bitfinex","SOLUSD",1724900350127,27.05029,144.41,144.34,16.3098]
["bitfinex","SOLUSD",1724900351818,20.12549,144.41,144.34,16.3098]
["bitfinex","SOLUSD",1724900352019,20.0,144.44,144.35,12.98827417]
["bitfinex","SOLUSD",1724900352226,0.25098,144.43,144.35,12.98827417]
["bitfinex","SOLUSD",1724900352530,0.25098,144.43,144.36,1.38489589]
["bitfinex","SOLUSD",1724900353032,7.17508,144.43,144.36,1.38489589]
["bitfinex","SOLUSD",1724900353238,20.0,144.42,144.36,1.38489589]
["bitfinex","SOLUSD",1724900353433,20.0,144.42,144.34,16.3098]
["bitfinex","SOLUSD",1724900353635,20.0,144.42,144.3,22.8462]
["bitfinex","SOLUSD",1724900353636,55.72868,144.41,144.3,22.8462]
["bitfinex","SOLUSD",1724900353833,12.98827417,144.38,144.3,22.8462]
["bitfinex","SOLUSD",1724900354017,7.17788,144.37,144.3,22.8462]
["bitfinex","SOLUSD",1724900358243,6.9271,144.36,144.3,22.8462]
["bitfinex","SOLUSD",1724900358544,6.9276,144.35,144.3,22.8462]
["bitfinex","SOLUSD",1724900359542,6.9272,144.36,144.3,22.8462]
["bitfinex","SOLUSD",1724900359746,7.17788,144.37,144.3,22.8462]
["bitfinex","SOLUSD",1724900361355,6.9272,144.36,144.3,22.8462]
["bitfinex","SOLUSD",1724900365368,7.17768,144.37,144.3,35.83447417]
["bitfinex","SOLUSD",1724900365574,7.05219,144.37,144.32,12.98827417]
["bitfinex","SOLUSD",1724900368376,0.12549,144.37,144.33,1.38559843]
["bitfinex","SOLUSD",1724900368570,6.9263,144.38,144.33,1.38559843]
["bitfinex","SOLUSD",1724900368767,20.0,144.37,144.33,1.38559843]
["bitfinex","SOLUSD",1724900369070,20.0,144.37,144.32,14.37383319]
["bitfinex","SOLUSD",1724900369549,20.0,144.37,144.32,1.38555902]
["bitfinex","SOLUSD",1724900369749,6.9272,144.36,144.3,22.8462]
["bitfinex","SOLUSD",1724900372178,0.12549,144.35,144.3,22.8462]
["bitfinex","SOLUSD",1724900374075,0.12549,144.35,144.3,35.83447417]
["bitfinex","SOLUSD",1724900374259,0.12549,144.36,144.3,35.83447417]
["bitfinex","SOLUSD",1724900375974,26.9268,144.37,144.3,35.83447417]
["bitfinex","SOLUSD",1724900382093,6.9272,144.36,144.3,35.83447417]
["bitfinex","SOLUSD",1724900382609,12.98827417,144.36,144.3,22.8462]
["bitfinex","SOLUSD",1724900382810,20.25098,144.35,144.3,22.8462]
["bitfinex","SOLUSD",1724900383403,6.926,144.39,144.32,12.98827417]
["bitfinex","SOLUSD",1724900383703,57.98827417,144.38,144.3,22.8462]
["bitfinex","SOLUSD",1724900384009,6.9266,144.37,144.3,22.8462]
["bitfinex","SOLUSD",1724900384909,0.12549,144.36,144.3,22.8462]
["bitfinex","SOLUSD",1724900385714,7.17818,144.36,144.3,22.8462]
["bitfinex","SOLUSD",1724900386814,6.9276,144.35,144.3,22.8462]
["bitfinex","SOLUSD",1724900387114,26.9276,144.35,144.3,22.8462]
["bitfinex","SOLUSD",1724900388891,20.16735417,144.34,144.3,16.5451]
["bitfinex","SOLUSD",1724900392235,6.9289,144.33,144.3,16.5451]
["bitfinex","SOLUSD",1724900392397,0.25098,144.32,144.3,16.5451]
["bitfinex","SOLUSD",1724900392721,0.12549,144.32,144.3,16.5451]
["bitfinex","SOLUSD",1724900392895,0.25098,144.33,144.3,16.5451]
["bitfinex","SOLUSD",1724900400427,7.17958,144.33,144.3,16.5451]
["bitfinex","SOLUSD",1724900400925,0.25098,144.33,144.3,16.5451]
["bitfinex","SOLUSD",1724900401233,26.9277,144.35,144.3,16.5451]
["bitfinex","SOLUSD",1724900401602,26.9278,144.35,144.3,16.5451]
["bitfinex","SOLUSD",1724900402419,20.0,144.35,144.3,16.5451]
["bitfinex","SOLUSD",1724900402920,20.0,144.35,144.3,29.53337417]
["bitfinex","SOLUSD",1724900403306,20.0,144.35,144.31,1.3849358]
["bitfinex","SOLUSD",1724900403502,20.0,144.35,144.31,8.0309358]
["bitfinex","SOLUSD",1724900403718,20.12549,144.36,144.31,8.0309358]
["bitfinex","SOLUSD",1724900404204,6.926,144.39,144.32,12.98827417]
["bitfinex","SOLUSD",1724900404407,20.0,144.38,144.32,12.98827417]
["bitfinex","SOLUSD",1724900404922,6.9262,144.38,144.31,6.646]
["bitfinex","SOLUSD",1724900406431,20.0,144.37,144.31,6.646]
["bitfinex","SOLUSD",1724900408124,20.0,144.37,144.33,15.6038]
["bitfinex","SOLUSD",1724900408308,20.12549,144.39,144.33,16.98749784]
["bitfinex","SOLUSD",1724900408726,20.0,144.39,144.33,16.98749784]
["bitfinex","SOLUSD",1724900408922,6.9253,144.4,144.33,16.98749784]
["bitfinex","SOLUSD",1724900410011,7.05029,144.41,144.34,12.98827417]
["bitfinex","SOLUSD",1724900410235,7.05029,144.41,144.35,1.38532227]
["bitfinex","SOLUSD",1724900410431,20.0,144.4,144.36,22.4485]
["bitfinex","SOLUSD",1724900411039,6.9248,144.41,144.36,22.4485]
["bitfinex","SOLUSD",1724900411407,6.9243,144.42,144.36,22.4485]
["bitfinex","SOLUSD",1724900412431,20.0,144.41,144.36,22.4485]
["bitfinex","SOLUSD",1724900412648,6.9238,144.43,144.36,22.4485]
["bitfinex","SOLUSD",1724900412842,20.0,144.42,144.36,22.4485]
["bitfinex","SOLUSD",1724900413137,33.11376417,144.42,144.36,22.4485]
["bitfinex","SOLUSD",1724900413733,6.9256,144.39,144.36,22.4485]
["bitfinex","SOLUSD",1724900413927,6.9259,144.39,144.36,16.3125]
["bitfinex","SOLUSD",1724900414234,6.9265,144.38,144.36,16.3125]
["bitfinex","SOLUSD",1724900415420,27.17788,144.37,144.32,22.4348]
["bitfinex","SOLUSD",1724900416133,20.0,144.37,144.32,22.4348]
["bitfinex","SOLUSD",1724900416330,20.0,144.38,144.32,22.4348]
["bitfinex","SOLUSD",1724900421240,20.0,144.38,144.33,0.43244006]
["bitfinex","SOLUSD",1724900421631,6.9253,144.4,144.33,0.43244006]
["bitfinex","SOLUSD",1724900421838,20.0,144.39,144.35,16.0071]
["bitfinex","SOLUSD",1724900422143,7.05059,144.41,144.35,16.0071]
["bitfinex","SOLUSD",1724900422337,20.0,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900424062,0.12549,144.39,144.35,16.0071]
["bitfinex","SOLUSD",1724900424735,20.0,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900424933,0.12549,144.41,144.35,16.0071]
["bitfinex","SOLUSD",1724900425162,0.25098,144.41,144.35,16.0071]
["bitfinex","SOLUSD",1724900425334,7.17578,144.41,144.35,16.0071]
["bitfinex","SOLUSD",1724900425536,26.9252,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900425837,20.0,144.39,144.35,16.0071]
["bitfinex","SOLUSD",1724900436257,20.0,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900436459,26.9252,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900438773,20.0,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900449377,26.9254,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900452565,6.9257,144.39,144.35,16.0071]
["bitfinex","SOLUSD",1724900452882,20.0,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900453063,6.9253,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900454973,20.0,144.39,144.35,16.0071]
["bitfinex","SOLUSD",1724900458068,26.9257,144.39,144.35,16.0071]
["bitfinex","SOLUSD",1724900458462,20.0,144.39,144.35,16.0071]
["bitfinex","SOLUSD",1724900472692,26.9257,144.39,144.35,16.0071]
["bitfinex","SOLUSD",1724900474998,7.05179,144.38,144.35,16.0071]
["bitfinex","SOLUSD",1724900475394,0.12549,144.38,144.35,16.0071]
["bitfinex","SOLUSD",1724900477484,26.9258,144.39,144.35,16.0071]
["bitfinex","SOLUSD",1724900482684,0.12549,144.38,144.35,16.0071]
["bitfinex","SOLUSD",1724900485814,19.91347417,144.41,144.35,16.0071]
["bitfinex","SOLUSD",1724900485982,20.25098,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900486410,27.17618,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900486587,20.0,144.4,144.35,16.0071]
["bitfinex","SOLUSD",1724900487487,20.0,144.41,144.35,16.0071]
["bitfinex","SOLUSD",1724900488809,20.0,144.41,144.35,17.38983954]
["bitfinex","SOLUSD",1724900490896,0.12549,144.42,144.36,20.70041792]
["bitfinex","SOLUSD",1724900491208,20.12549,144.42,144.36,20.70041792]
["bitfinex","SOLUSD",1724900492108,20.12549,144.42,144.36,19.31777417]
["bitfinex","SOLUSD",1724900492315,20.12549,144.42,144.36,20.70040534]
["bitfinex","SOLUSD",1724900494709,0.12549,144.42,144.36,20.70040534]
["bitfinex","SOLUSD",1724900494910,7.17508,144.43,144.36,20.70040534]
["bitfinex","SOLUSD",1724900495111,20.0,144.42,144.36,7.71213117]
["bitfinex","SOLUSD",1724900495321,12.98827417,144.42,144.36,6.3295]
["bitfinex","SOLUSD",1724900495497,20.12549,144.41,144.36,6.3295]
["bitfinex","SOLUSD",1724900496791,20.0,144.41,144.37,15.8601]
["bitfinex","SOLUSD",1724900496988,20.0,144.42,144.37,15.8601]
["bitfinex","SOLUSD",1724900503021,26.9243,144.42,144.37,15.8601]
["bitfinex","SOLUSD",1724900503901,6.9238,144.43,144.37,15.8601]
["bitfinex","SOLUSD",1724900504209,0.12549,144.44,144.37,15.8601]
["bitfinex","SOLUSD",1724900504409,0.25098,144.44,144.37,15.8601]
["bitfinex","SOLUSD",1724900504617,7.17468,144.44,144.37,15.8601]
["bitfinex","SOLUSD",1724900505420,20.0,144.43,144.37,15.8601]
["bitfinex","SOLUSD",1724900506822,20.0,144.43,144.38,12.98827417]
["bitfinex","SOLUSD",1724900507024,6.9231,144.45,144.39,15.7978]
["bitfinex","SOLUSD",1724900507315,20.0,144.44,144.39,15.7978]
["bitfinex","SOLUSD",1724900508309,26.9233,144.44,144.39,15.7978]
["bitfinex","SOLUSD",1724900516833,0.12549,144.46,144.39,15.7978]
["bitfinex","SOLUSD",1724900516834,7.04779,144.46,144.39,15.7978]
["bitfinex","SOLUSD",1724900517026,7.04779,144.46,144.4,6.2803]
["bitfinex","SOLUSD",1724900518109,20.0,144.45,144.4,6.2803]
["bitfinex","SOLUSD",1724900522423,0.12549,144.46,144.4,6.2803]
["bitfinex","SOLUSD",1724900522734,20.25098,144.46,144.41,16.617]
["bitfinex","SOLUSD",1724900522931,20.0,144.45,144.41,16.617]
["bitfinex","SOLUSD",1724900523134,0.25098,144.46,144.41,16.617]
["bitfinex","SOLUSD",1724900523322,6.9223,144.46,144.41,16.617]
["bitfinex","SOLUSD",1724900523525,20.0,144.45,144.41,16.617]
["bitfinex","SOLUSD",1724900525724,20.0,144.46,144.41,16.617]
["bitfinex","SOLUSD",1724900532046,7.04749,144.47,144.41,16.617]
["bitfinex","SOLUSD",1724900532243,20.0,144.46,144.41,16.617]
["bitfinex","SOLUSD",1724900532448,0.12549,144.47,144.41,16.617]
["bitfinex","SOLUSD",1724900534152,3.63314486,144.62,144.48,22.0263]
["bitfinex","SOLUSD",1724900534444,3.63314486,144.62,144.49,12.98827417]
["bitfinex","SOLUSD",1724900534445,6.9171,144.57,144.49,12.98827417]
["bitfinex","SOLUSD",1724900534642,6.9166,144.58,144.51,12.98827417]
["bitfinex","SOLUSD",1724900535279,6.9166,144.58,144.48,22.0263]
["bitfinex","SOLUSD",1724900535556,20.0,144.57,144.48,22.0263]
["bitfinex","SOLUSD",1724900535859,6.9166,144.58,144.5,12.98827417]
["bitfinex","SOLUSD",1724900536331,12.98827417,144.62,144.53,16.5926]
["bitfinex","SOLUSD",1724900536534,6.9161,144.59,144.53,16.5926]
["bitfinex","SOLUSD",1724900536733,12.98827417,144.56,144.49,16.5926]
["bitfinex","SOLUSD",1724900536934,19.90617417,144.56,144.49,16.5926]
["bitfinex","SOLUSD",1724900537737,20.25098,144.55,144.49,16.5926]
["bitfinex","SOLUSD",1724900538334,20.0,144.57,144.49,16.5926]
["bitfinex","SOLUSD",1724900538546,19.90427417,144.6,144.5,12.98827417]
["bitfinex","SOLUSD",1724900538752,45.0,144.59,144.5,12.98827417]
["bitfinex","SOLUSD",1724900539125,51.9162,144.59,144.5,12.98827417]
["bitfinex","SOLUSD",1724900539346,12.98827417,144.56,144.49,16.5926]
["bitfinex","SOLUSD",1724900539834,20.25098,144.55,144.49,16.5926]
["bitfinex","SOLUSD",1724900540448,27.16908,144.55,144.49,16.5926]
["bitfinex","SOLUSD",1724900541427,6.9189,144.53,144.49,16.5926]
["bitfinex","SOLUSD",1724900541645,12.98827417,144.54,144.49,16.5926]
["bitfinex","SOLUSD",1724900541646,20.12549,144.52,144.49,16.5926]
["bitfinex","SOLUSD",1724900542338,0.12549,144.52,144.49,16.5926]
["bitfinex","SOLUSD",1724900542644,0.25098,144.52,144.49,16.5926]
["bitfinex","SOLUSD",1724900543151,6.9199,144.51,144.45,21.377]
["bitfinex","SOLUSD",1724900543354,20.12549,144.5,144.45,21.377]
["bitfinex","SOLUSD",1724900546351,20.0,144.5,144.45,34.36527417]
["bitfinex","SOLUSD",1724900546651,20.12549,144.52,144.45,34.36527417]
["bitfinex","SOLUSD",1724900546857,20.0,144.52,144.45,34.36527417]
["bitfinex","SOLUSD",1724900547154,20.0,144.53,144.47,12.98827417]
["bitfinex","SOLUSD",1724900550053,20.12549,144.54,144.47,12.98827417]
["bitfinex","SOLUSD",1724900552043,20.0,144.54,144.48,16.1793]
["bitfinex","SOLUSD",1724900552251,20.0,144.55,144.48,16.1793]
["bitfinex","SOLUSD",1724900555366,20.0,144.55,144.49,6.3775]
["bitfinex","SOLUSD",1724900555545,20.0,144.55,144.49,19.36577417]
["bitfinex","SOLUSD",1724900555743,0.12549,144.56,144.51,12.98827417]
["bitfinex","SOLUSD",1724900555744,20.0,144.56,144.51,12.98827417]
["bitfinex","SOLUSD",1724900555946,19.90467417,144.59,144.49,19.36577417]
["bitfinex","SOLUSD",1724900556270,19.90467417,144.59,144.5,1.38371216]
["bitfinex","SOLUSD",1724900556271,20.0,144.58,144.5,1.38371216]
["bitfinex","SOLUSD",1724900557163,12.98827417,144.55,144.49,6.3775]
["bitfinex","SOLUSD",1724900558059,0.12549,144.56,144.49,6.3775]
["bitfinex","SOLUSD",1724900558267,33.23925417,144.56,144.49,6.3775]
["bitfinex","SOLUSD",1724900558765,40.15675417,144.56,144.49,6.3775]
["bitfinex","SOLUSD",1724900559265,33.23925417,144.56,144.49,6.3775]
["bitfinex","SOLUSD",1724900559561,33.23925417,144.56,144.5,1.38223235]
["bitfinex","SOLUSD",1724900559865,33.11376417,144.56,144.5,1.38223235]
["bitfinex","SOLUSD",1724900560967,33.11376417,144.56,144.49,6.3775]
["bitfinex","SOLUSD",1724900561271,40.03136417,144.56,144.49,6.3775]
["bitfinex","SOLUSD",1724900564667,40.03136417,144.56,144.5,1.38329274]
["bitfinex","SOLUSD",1724900565074,6.9181,144.55,144.49,6.3775]
["bitfinex","SOLUSD",1724900565255,20.0,144.54,144.49,6.3775]
["bitfinex","SOLUSD",1724900565954,20.0,144.55,144.49,6.3775]
["bitfinex","SOLUSD",1724900568671,0.12549,144.54,144.49,6.3775]
["bitfinex","SOLUSD",1724900569669,7.04399,144.54,144.49,6.3775]
["bitfinex","SOLUSD",1724900569869,20.0,144.53,144.49,6.3775]
["bitfinex","SOLUSD",1724900571555,20.0,144.53,144.48,16.1793]
["bitfinex","SOLUSD",1724900571769,12.98827417,144.49,144.48,16.1793]
["bitfinex","SOLUSD",1724900572063,13.11376417,144.49,144.48,16.1793]
["bitfinex","SOLUSD",1724900572389,40.03456417,144.49,144.48,16.1793]
["bitfinex","SOLUSD",1724900572682,6.9214,144.48,144.45,6.4003]
["bitfinex","SOLUSD",1724900572847,6.9223,144.46,144.44,16.5051]
["bitfinex","SOLUSD",1724900573047,20.12549,144.47,144.44,16.5051]
["bitfinex","SOLUSD",1724900573247,12.98827417,144.45,144.44,16.5051]
["bitfinex","SOLUSD",1724900573652,6.9233,144.44,144.41,6.4003]
["bitfinex","SOLUSD",1724900573852,13.11376417,144.45,144.41,6.4003]
["bitfinex","SOLUSD",1724900574169,20.25098,144.44,144.41,6.4003]
["bitfinex","SOLUSD",1724900574771,33.23925417,144.44,144.4,16.5051]
["bitfinex","SOLUSD",1724900576154,40.16255417,144.44,144.4,16.5051]
["bitfinex","SOLUSD",1724900578656,20.25098,144.44,144.4,16.5051]
["bitfinex","SOLUSD",1724900578846,27.17428,144.44,144.4,16.5051]
["bitfinex","SOLUSD",1724900579168,12.98827417,144.43,144.4,16.5051]
["bitfinex","SOLUSD",1724900579380,6.9247,144.41,144.37,6.4003]
["bitfinex","SOLUSD",1724900579549,12.98827417,144.41,144.37,6.4003]
["bitfinex","SOLUSD",1724900579755,0.12549,144.42,144.37,6.4003]
["bitfinex","SOLUSD",1724900580074,12.98827417,144.41,144.37,6.4003]
["bitfinex","SOLUSD",1724900581553,7.05009,144.42,144.37,6.4003]
["bitfinex","SOLUSD",1724900581755,20.0,144.41,144.37,6.4003]
["bitfinex","SOLUSD",1724900582382,20.0,144.42,144.37,6.4003]
["bitfinex","SOLUSD",1724900584778,32.98827417,144.42,144.37,6.4003]
["bitfinex","SOLUSD",1724900587873,0.12549,144.41,144.37,6.4003]
["bitfinex","SOLUSD",1724900588081,12.98827417,144.4,144.36,16.5051]
["bitfinex","SOLUSD",1724900588858,7.05059,144.41,144.36,16.5051]
["bitfinex","SOLUSD",1724900589183,32.98827417,144.4,144.36,16.5051]
["bitfinex","SOLUSD",1724900590671,6.9222,144.47,144.37,6.2641]
["bitfinex","SOLUSD",1724900590856,12.98827417,144.46,144.38,15.3606]
["bitfinex","SOLUSD",1724900591060,12.98827417,144.46,144.39,0.54814292]
["bitfinex","SOLUSD",1724900591376,19.91067417,144.46,144.38,15.3606]
["bitfinex","SOLUSD",1724900591564,6.9224,144.46,144.38,28.34887417]
["bitfinex","SOLUSD",1724900591774,19.91067417,144.46,144.38,28.34887417]
["bitfinex","SOLUSD",1724900592075,20.0,144.45,144.38,28.34887417]
["bitfinex","SOLUSD",1724900594161,20.0,144.45,144.38,15.3606]
["bitfinex","SOLUSD",1724900594367,0.12549,144.44,144.38,15.3606]
["bitfinex","SOLUSD",1724900595764,7.04889,144.44,144.38,15.3606]
["bitfinex","SOLUSD",1724900595979,12.98827417,144.42,144.38,15.3606]
["bitfinex","SOLUSD",1724900596391,0.12549,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900596767,0.25098,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900597764,20.25098,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900598473,27.17578,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900604888,20.25098,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900605268,20.12549,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900605469,20.0,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900608887,12.98827417,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900609488,12.98827417,144.39,144.38,15.3606]
["bitfinex","SOLUSD",1724900610067,26.9242,144.42,144.38,15.3606]
["bitfinex","SOLUSD",1724900610262,39.91247417,144.42,144.38,15.3606]
["bitfinex","SOLUSD",1724900610462,0.12549,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900611577,7.05029,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900612594,0.12549,144.41,144.38,15.3606]
["bitfinex","SOLUSD",1724900612889,39.48408591,144.42,144.38,15.3606]
["bitfinex","SOLUSD",1724900613573,1.20711011,144.47,144.38,21.6109]
["bitfinex","SOLUSD",1724900613898,6.9224,144.46,144.38,21.6109]
["bitfinex","SOLUSD",1724900614575,6.9228,144.45,144.38,21.6109]
["bitfinex","SOLUSD",1724900614785,19.91107417,144.45,144.38,21.6109]
["bitfinex","SOLUSD",1724900615094,20.0,144.44,144.38,21.6109]
["bitfinex","SOLUSD",1724900616671,0.12549,144.46,144.38,34.59917417]
["bitfinex","SOLUSD",1724900616872,0.25098,144.46,144.38,34.59917417]
["bitfinex","SOLUSD",1724900617182,20.25098,144.46,144.38,34.59917417]
["bitfinex","SOLUSD",1724900617490,20.25098,144.46,144.39,1.38215031]
["bitfinex","SOLUSD",1724900619590,20.25098,144.46,144.38,21.6109]
["bitfinex","SOLUSD",1724900623899,20.12549,144.46,144.38,21.6109]
["bitfinex","SOLUSD",1724900624402,20.12549,144.46,144.39,0.48820442]
["bitfinex","SOLUSD",1724900625400,20.12549,144.46,144.38,21.6109]
["bitfinex","SOLUSD",1724900626901,20.12549,144.46,144.39,12.98827417]
["bitfinex","SOLUSD",1724900629095,20.0,144.46,144.39,12.98827417]
["bitfinex","SOLUSD",1724900629299,20.0,144.46,144.4,15.0516]
["bitfinex","SOLUSD",1724900629506,20.0,144.47,144.4,15.0516]
["bitfinex","SOLUSD",1724900629983,0.12549,144.46,144.4,15.0516]
["bitfinex","SOLUSD",1724900632408,20.0,144.47,144.41,12.98827417]
["bitfinex","SOLUSD",1724900633511,12.98827417,144.53,144.43,29.24707417]
["bitfinex","SOLUSD",1724900633803,6.9202,144.51,144.43,29.24707417]
["bitfinex","SOLUSD",1724900634103,20.0,144.5,144.43,29.24707417]
["bitfinex","SOLUSD",1724900637792,0.12549,144.49,144.43,16.2588]
["bitfinex","SOLUSD",1724900637997,0.25098,144.49,144.43,16.2588]
["bitfinex","SOLUSD",1724900639310,7.17188,144.49,144.43,16.2588]
["bitfinex","SOLUSD",1724900639689,20.0,144.48,144.43,16.2588]
["bitfinex","SOLUSD",1724900639891,0.12549,144.47,144.43,16.2588]
["bitfinex","SOLUSD",1724900642111,50.0,144.53,144.43,16.2588]
["bitfinex","SOLUSD",1724900642112,84.5952,144.53,144.43,16.2588]
["bitfinex","SOLUSD",1724900642404,12.98827417,144.48,144.43,16.2588]
["bitfinex","SOLUSD",1724900642911,12.48827417,144.48,144.43,16.2588]
["bitfinex","SOLUSD",1724900643407,6.9219,144.47,144.43,23.1825]
["bitfinex","SOLUSD",1724900643608,6.9223,144.46,144.43,16.2588]
["bitfinex","SOLUSD",1724900643907,6.9223,144.46,144.39,12.98827417]
["bitfinex","SOLUSD",1724900643908,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724900644097,6.9238,144.43,144.39,22.1107]
["bitfinex","SOLUSD",1724900644283,20.03716417,144.44,144.39,22.1107]
["bitfinex","SOLUSD",1724900644489,0.12549,144.43,144.39,22.1107]
["bitfinex","SOLUSD",1724900645003,0.12549,144.43,144.4,6.925]
["bitfinex","SOLUSD",1724900645211,7.04889,144.44,144.39,22.1107]
["bitfinex","SOLUSD",1724900645804,7.04889,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724900646004,0.12549,144.44,144.39,15.1851]
["bitfinex","SOLUSD",1724900646203,6.9239,144.43,144.39,15.1851]
["bitfinex","SOLUSD",1724900646609,58.23925417,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724900646610,0.25098,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724900648229,20.0,144.45,144.39,15.1851]
["bitfinex","SOLUSD",1724900648505,12.98827417,144.48,144.41,6.9247]
["bitfinex","SOLUSD",1724900648705,20.0,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1724900649203,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1724900649394,20.12549,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724900654994,20.12549,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724900655390,20.12549,144.45,144.39,28.17337417]
["bitfinex","SOLUSD",1724900655391,12.98827417,144.48,144.39,28.17337417]
["bitfinex","SOLUSD",1724900655600,20.0,144.47,144.41,12.98827417]
["bitfinex","SOLUSD",1724900655801,20.0,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1724900656211,6.9211,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724900657112,11.02386898,144.53,144.46,6.9221]
["bitfinex","SOLUSD",1724900657414,6.9202,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1724900657810,6.9202,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1724900659218,20.0,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1724900659720,26.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724900659908,39.90867417,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724900660211,32.98827417,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724900660994,32.98827417,144.5,144.45,15.3444]
["bitfinex","SOLUSD",1724900660995,6.9209,144.49,144.45,15.3444]
["bitfinex","SOLUSD",1724900661222,20.03536417,144.48,144.45,15.3444]
["bitfinex","SOLUSD",1724900661394,0.12549,144.47,144.45,15.3444]
["bitfinex","SOLUSD",1724900662993,7.04729,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724900663196,0.12549,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1724900664809,7.04799,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724900665017,0.12549,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724900666818,7.04799,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724900667600,0.12549,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724900668798,7.04779,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724900668998,0.12549,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724900669199,0.12549,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1724900669705,0.25098,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1724900669904,0.12549,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1724900670103,6.922,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1724900672003,6.9212,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724900672198,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724900673425,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724900678319,20.0,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1724900678514,20.12549,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1724900679326,20.0,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1724900679621,20.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724900680011,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724900680807,0.25098,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724900681024,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724900681424,6.9198,144.52,144.46,15.707]
["bitfinex","SOLUSD",1724900681425,20.0,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724900681627,20.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724900681926,26.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724900682103,0.12549,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724900682507,0.12549,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1724900682717,0.25098,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1724900683514,7.17088,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1724900695018,6.9205,144.5,144.46,22.6292]
["bitfinex","SOLUSD",1724900695237,0.25098,144.49,144.43,21.3705]
["bitfinex","SOLUSD",1724900695542,20.25098,144.49,144.43,21.3705]
["bitfinex","SOLUSD",1724900696414,27.17188,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724900701355,20.25098,144.49,144.43,34.35877417]
["bitfinex","SOLUSD",1724900701649,6.9203,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1724900701950,20.0,144.5,144.47,6.9214]
["bitfinex","SOLUSD",1724900702949,20.0,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1724900703151,20.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724900707549,20.0,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724900707729,20.12549,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724900711944,0.12549,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724900720170,26.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724900721762,26.9195,144.52,144.43,21.3705]
["bitfinex","SOLUSD",1724900721763,32.98827417,144.52,144.43,21.3705]
["bitfinex","SOLUSD",1724900721961,6.9212,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1724900728661,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1724900728977,20.0,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1724900729377,20.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1724900730365,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724900732575,44.15726527,144.56,144.48,15.73952951]
["bitfinex","SOLUSD",1724900732576,26.86266527,144.56,144.48,15.73952951]
["bitfinex","SOLUSD",1724900732753,7.34749772,144.57,144.48,15.73983418]
["bitfinex","SOLUSD",1724900732754,20.0,144.55,144.48,15.73983418]
["bitfinex","SOLUSD",1724900733067,11.89690761,144.58,144.49,13.68036044]
["bitfinex","SOLUSD",1724900733068,0.88004234,144.58,144.49,13.68036044]
["bitfinex","SOLUSD",1724900733272,6.9174,144.57,144.52,6.919]
["bitfinex","SOLUSD",1724900733476,7.79694234,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724900733678,12.98827417,144.57,144.48,21.5425]
["bitfinex","SOLUSD",1724900734258,12.98827417,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724900734680,0.25098,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724900736372,27.16948,144.54,144.48,21.5425]
["bitfinex","SOLUSD",1724900736575,6.9197,144.52,144.48,15.0477]
["bitfinex","SOLUSD",1724900736763,6.9197,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724900736960,0.12549,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724900737381,0.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724900739483,19.90827417,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1724900739687,0.25098,144.5,144.46,6.9218]
["bitfinex","SOLUSD",1724900740787,7.17138,144.5,144.46,6.9218]
["bitfinex","SOLUSD",1724900742264,6.9214,144.48,144.44,15.3102]
["bitfinex","SOLUSD",1724900742479,6.9214,144.48,144.4,6.3]
["bitfinex","SOLUSD",1724900742480,6.9214,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1724900742670,0.25098,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1724900742877,7.17288,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1724900743675,7.17288,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724900744185,20.16115417,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724900744385,13.23925417,144.47,144.4,15.3102]
["bitfinex","SOLUSD",1724900744575,0.25098,144.47,144.4,15.3102]
["bitfinex","SOLUSD",1724900744781,19.91067417,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724900744980,0.12549,144.47,144.45,6.9224]
["bitfinex","SOLUSD",1724900745170,0.12549,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1724900745364,20.25098,144.47,144.4,15.3102]
["bitfinex","SOLUSD",1724900745595,27.17288,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724900747783,27.17288,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724900749672,20.25098,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724900749983,20.12549,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724900750294,20.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724900751683,389.6,144.53,144.42,12.98827417]
["bitfinex","SOLUSD",1724900751881,389.6,144.53,144.41,6.6118]
["bitfinex","SOLUSD",1724900751882,22.7673,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1724900752195,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724900752938,6.476,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1724900753195,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724900753698,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1724900754206,20.12549,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724900754500,20.25098,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724900755200,11.01861404,144.57,144.48,12.98827417]
["bitfinex","SOLUSD",1724900755201,24.00688821,144.57,144.48,12.98827417]
["bitfinex","SOLUSD",1724900755370,12.98827417,144.57,144.48,12.98827417]
["bitfinex","SOLUSD",1724900756199,6.918,144.55,144.46,19.29697417]
["bitfinex","SOLUSD",1724900756400,20.25098,144.54,144.46,19.29697417]
["bitfinex","SOLUSD",1724900756704,20.0,144.54,144.48,12.98827417]
["bitfinex","SOLUSD",1724900756914,20.0,144.55,144.48,12.98827417]
["bitfinex","SOLUSD",1724900757402,26.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724900757912,0.25098,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724900763715,52.16948,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724900764110,52.16948,144.54,144.46,19.29697417]
["bitfinex","SOLUSD",1724900766499,45.25098,144.54,144.46,19.29697417]
["bitfinex","SOLUSD",1724900766691,32.98827417,144.53,144.45,16.3187]
["bitfinex","SOLUSD",1724900766891,45.25098,144.52,144.45,16.3187]
["bitfinex","SOLUSD",1724900767108,52.17068,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724900767892,52.17068,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724900768089,0.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724900768395,0.25098,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724900769713,0.12549,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724900775499,7.04499,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724900775698,58.11376417,144.51,144.45,16.3187]
["bitfinex","SOLUSD",1724900775904,58.11376417,144.51,144.41,12.98827417]
["bitfinex","SOLUSD",1724900775905,27.04629,144.5,144.41,12.98827417]
["bitfinex","SOLUSD",1724900776122,0.12549,144.49,144.41,12.98827417]
["bitfinex","SOLUSD",1724900776827,6.9217,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1724900777029,0.12549,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1724900777207,0.25098,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1724900778236,52.17278,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1724900778405,73.72495417,144.47,144.4,6.9247]
["bitfinex","SOLUSD",1724900778726,19.91137417,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1724900778926,20.12549,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1724900780520,20.12549,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724900780813,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724900782028,20.0,144.44,144.38,12.98827417]
["bitfinex","SOLUSD",1724900782331,0.12549,144.43,144.37,15.4322]
["bitfinex","SOLUSD",1724900785532,0.12549,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724900789043,7.04959,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1724900789230,12.98827417,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1724900789546,0.12549,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724900789716,0.25098,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724900790316,0.25098,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724900800639,65.0,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1724900800824,20.0,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1724900801028,0.12549,144.41,144.38,6.9257]
["bitfinex","SOLUSD",1724900801639,20.0,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1724900801848,6.9228,144.45,144.37,12.98827417]
["bitfinex","SOLUSD",1724900802043,72.17438,144.44,144.37,12.98827417]
["bitfinex","SOLUSD",1724900802351,72.17438,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724900802559,27.17438,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724900802858,6.4341,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1724900803052,13.3565,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1724900804654,20.0,144.45,144.42,6.9238]
["bitfinex","SOLUSD",1724900806458,13.23925417,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724900806640,65.0,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1724900806846,0.25098,144.42,144.39,6.9252]
["bitfinex","SOLUSD",1724900807541,0.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724900807951,0.25098,144.42,144.35,35.90647417]
["bitfinex","SOLUSD",1724900807952,0.25098,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724900809241,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724900809457,0.12549,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724900811054,0.12549,144.4,144.35,29.44637417]
["bitfinex","SOLUSD",1724900811055,7.05069,144.4,144.35,16.4581]
["bitfinex","SOLUSD",1724900811261,0.12549,144.39,144.35,16.4581]
["bitfinex","SOLUSD",1724900812436,45.25098,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1724900817850,45.25098,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724900818049,0.25098,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724900818470,0.12549,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724900820737,20.25098,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724900821245,27.17568,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724900823951,20.25098,144.41,144.38,6.9257]
["bitfinex","SOLUSD",1724900824155,20.25098,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724900824575,27.17568,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724900826248,51.9253,144.4,144.31,22.0982]
["bitfinex","SOLUSD",1724900826459,7.17658,144.39,144.31,15.9276]
["bitfinex","SOLUSD",1724900826776,7.17658,144.39,144.31,28.91587417]
["bitfinex","SOLUSD",1724900827156,0.25098,144.39,144.31,15.9276]
["bitfinex","SOLUSD",1724900827361,20.25098,144.39,144.31,12.98827417]
["bitfinex","SOLUSD",1724900827673,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724900827879,27.17868,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724900830151,20.25098,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1724900830357,0.12549,144.35,144.3,12.98827417]
["bitfinex","SOLUSD",1724900830578,20.0,144.36,144.3,12.98827417]
["bitfinex","SOLUSD",1724900831274,20.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1724900831446,20.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724900831854,0.25098,144.35,144.32,6.929]
["bitfinex","SOLUSD",1724900832962,20.0,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1724900833198,20.0,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1724900833359,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1724900833561,20.0,144.37,144.31,12.98827417]
["bitfinex","SOLUSD",1724900833562,26.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724900833777,0.12549,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724900834585,0.12549,144.36,144.31,6.929]
["bitfinex","SOLUSD",1724900834586,0.25098,144.36,144.31,6.929]
["bitfinex","SOLUSD",1724900834977,7.17808,144.36,144.31,6.929]
["bitfinex","SOLUSD",1724900835161,6.9277,144.35,144.31,6.929]
["bitfinex","SOLUSD",1724900835366,0.25098,144.34,144.31,6.929]
["bitfinex","SOLUSD",1724900840890,0.25098,144.34,144.27,28.28417417]
["bitfinex","SOLUSD",1724900847765,7.17938,144.34,144.27,15.2959]
["bitfinex","SOLUSD",1724900847966,20.16765417,144.34,144.27,15.2959]
["bitfinex","SOLUSD",1724900848193,20.16765417,144.34,144.29,6.93]
["bitfinex","SOLUSD",1724900849086,20.16765417,144.34,144.23,15.9086]
["bitfinex","SOLUSD",1724900849087,6.9305,144.29,144.23,15.9086]
["bitfinex","SOLUSD",1724900849267,12.98827417,144.3,144.23,15.9086]
["bitfinex","SOLUSD",1724900849471,45.25098,144.29,144.25,6.932]
["bitfinex","SOLUSD",1724900849672,52.18158,144.29,144.25,6.932]
["bitfinex","SOLUSD",1724900849983,52.18158,144.29,144.23,22.8415]
["bitfinex","SOLUSD",1724900849984,6.9309,144.28,144.23,22.8415]
["bitfinex","SOLUSD",1724900850181,6.9309,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1724900850878,0.12549,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1724900851096,0.25098,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1724900851871,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724900852787,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724900853397,0.25098,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1724900854890,0.25098,144.27,144.19,28.12807417]
["bitfinex","SOLUSD",1724900855103,27.18248,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724900855281,6.9327,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1724900855593,0.12549,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1724900855792,0.25098,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1724900855995,40.17215417,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724900857092,40.17215417,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724900857394,6.9335,144.23,144.16,15.9798]
["bitfinex","SOLUSD",1724900857597,20.25098,144.22,144.16,15.9798]
["bitfinex","SOLUSD",1724900857891,27.18518,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1724900858097,33.23925417,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1724900858598,12.98827417,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1724900858800,20.25098,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1724900859100,20.25098,144.2,144.13,15.5059]
["bitfinex","SOLUSD",1724900859273,20.25098,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1724900859274,19.92357417,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724900859470,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724900859670,0.25098,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724900860094,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724900860283,0.25098,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724900863098,20.0,144.2,144.14,12.98827417]
["bitfinex","SOLUSD",1724900863281,6.9338,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1724900863480,26.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724900863681,26.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1724900864088,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724900864802,0.12549,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724900864981,0.25098,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724900866099,0.25098,144.19,144.12,12.98827417]
["bitfinex","SOLUSD",1724900866303,20.25098,144.19,144.12,12.98827417]
["bitfinex","SOLUSD",1724900867303,20.25098,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724900868001,27.18618,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724900868401,27.18618,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1724900869500,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724900869698,0.25098,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724900869901,20.25098,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724900870802,12.98827417,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724900871093,0.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724900872288,7.18828,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724900873117,6.938,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1724900873405,0.25098,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1724900874102,20.25098,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1724900874303,64.92697417,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724900874504,0.25098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724900877024,26.9382,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1724900877315,0.12549,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1724900877615,0.25098,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1724900877790,0.25098,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724900878706,0.25098,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724900878909,0.12549,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724900880404,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724900880807,6.9374,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724900881518,6.9374,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724900881715,45.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724900881923,0.12549,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724900882698,21.1478,144.18,144.08,1.38506335]
["bitfinex","SOLUSD",1724900882904,20.25098,144.17,144.1,12.98827417]
["bitfinex","SOLUSD",1724900883105,20.12549,144.17,144.1,12.98827417]
["bitfinex","SOLUSD",1724900883299,27.06179,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724900883722,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724900884112,28.0837,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1724900884924,0.12549,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724900885226,0.25098,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724900885402,33.23925417,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724900885599,51.9371,144.16,144.08,12.98827417]
["bitfinex","SOLUSD",1724900885800,0.25098,144.15,144.11,6.9386]
["bitfinex","SOLUSD",1724900887209,0.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724900887710,0.25098,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724900888299,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724900892530,0.25098,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724900893005,45.25098,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724900893912,6.9372,144.15,144.08,12.98827417]
["bitfinex","SOLUSD",1724900894117,0.25098,144.14,144.08,12.98827417]
["bitfinex","SOLUSD",1724900894312,6.9383,144.13,144.07,15.8142]
["bitfinex","SOLUSD",1724900894517,45.25098,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724900895322,58.23925417,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724900896327,65.17805417,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724900896828,65.17805417,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724900897334,58.23925417,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724900898218,65.17795417,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724900898607,65.17795417,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724900899833,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724900900031,0.25098,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1724900903063,0.25098,144.1,144.04,16.3619]
["bitfinex","SOLUSD",1724900903228,0.25098,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1724900904333,45.25098,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1724900905528,0.25098,144.1,144.05,12.98827417]
["bitfinex","SOLUSD",1724900905737,20.25098,144.11,144.05,12.98827417]
["bitfinex","SOLUSD",1724900907337,20.25098,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1724900907538,20.25098,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724900907741,51.9396,144.1,144.03,12.98827417]
["bitfinex","SOLUSD",1724900907939,0.25098,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1724900910045,0.25098,144.09,144.07,6.941]
["bitfinex","SOLUSD",1724900910927,26.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724900911128,0.25098,144.1,144.07,6.941]
["bitfinex","SOLUSD",1724900911538,0.25098,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724900913137,0.25098,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1724900914929,0.25098,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724900915130,0.12549,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724900918454,6.176,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1724900918663,0.25098,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1724900918830,0.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724900919158,15.8484,144.16,144.08,12.98827417]
["bitfinex","SOLUSD",1724900919356,28.83667417,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1724900919554,6.9357,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724900919730,12.98827417,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1724900920148,19.92437417,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1724900920632,20.0,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1724900920855,65.0,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1724900921169,20.0,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1724900922552,0.12549,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1724900922758,0.25098,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1724900929158,45.25098,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724900929469,52.18768,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724900936859,6.9372,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1724900937080,0.25098,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1724900937247,45.25098,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1724900939466,45.25098,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724900939687,0.25098,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724900940370,0.25098,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1724900940554,26.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724900940871,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724900941055,0.25098,144.16,144.11,12.98827417]
["bitfinex","SOLUSD",1724900941056,7.18808,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1724900941371,45.0,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1724900941670,0.25098,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1724900945777,20.0,144.17,144.1,16.4753]
["bitfinex","SOLUSD",1724900945981,20.0,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1724900946352,20.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724900946559,26.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724900947160,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724900948178,20.17595417,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724900948382,65.17595417,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724900949978,52.18768,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724900952288,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724900952492,0.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724900952677,58.11376417,144.16,144.1,29.46357417]
["bitfinex","SOLUSD",1724900952678,45.0,144.16,144.1,29.46357417]
["bitfinex","SOLUSD",1724900952998,0.12549,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724900953979,45.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724900954178,0.25098,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724900954383,20.25098,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724900955618,20.25098,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724900957168,27.18728,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724900958294,51.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1724900958504,0.25098,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1724900959172,12.98827417,144.14,144.06,15.6891]
["bitfinex","SOLUSD",1724900959395,12.98827417,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724900959585,0.25098,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1724900964792,45.25098,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1724900968702,45.25098,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724900969583,45.25098,144.11,144.02,16.581]
["bitfinex","SOLUSD",1724900969584,12.98827417,144.1,144.02,16.581]
["bitfinex","SOLUSD",1724900969909,72.19118,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1724900970197,72.19118,144.09,144.05,6.4416]
["bitfinex","SOLUSD",1724900971100,20.25098,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1724900971315,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724900971797,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724900972400,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724900972594,45.25098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724900972798,45.01098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724900972998,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724900974885,0.25098,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724900981413,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724900981606,45.0,144.11,144.04,12.98827417]
["bitfinex","SOLUSD",1724900981607,20.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724900981796,0.12549,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724900984417,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1724900984603,65.25098,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1724900984784,65.25098,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724900984985,0.25098,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724900985191,0.25098,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724900985820,0.12549,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724900985993,19.92457417,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724900986190,12.98827417,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724900987108,19.92457417,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724900987311,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724900988717,20.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724900990916,0.12549,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724900991222,0.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724900992721,65.25098,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724900999527,65.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724900999722,9.80013216,144.19,144.12,12.98827417]
["bitfinex","SOLUSD",1724901000024,20.0,144.18,144.12,28.86037417]
["bitfinex","SOLUSD",1724901000231,6.9365,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1724901001015,0.25098,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1724901001211,45.25098,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1724901001525,45.25098,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724901004630,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901004812,0.25098,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1724901005013,52.18918,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1724901005338,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724901005511,0.25098,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1724901009040,0.25098,144.11,144.06,16.2216]
["bitfinex","SOLUSD",1724901009326,0.12549,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724901009540,0.25098,144.1,144.04,12.98827417]
["bitfinex","SOLUSD",1724901009714,0.12549,144.12,144.06,12.98827417]
["bitfinex","SOLUSD",1724901009914,0.12549,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724901009915,0.25098,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724901010114,20.25098,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724901011708,20.25098,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1724901011914,0.25098,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1724901012235,45.25098,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1724901012439,45.25098,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901013040,52.18868,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901022150,52.18868,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724901022351,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724901022545,0.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724901024550,0.25098,144.12,144.05,12.98827417]
["bitfinex","SOLUSD",1724901024726,0.12549,144.13,144.07,12.98827417]
["bitfinex","SOLUSD",1724901024928,0.25098,144.14,144.07,12.98827417]
["bitfinex","SOLUSD",1724901025233,52.18868,144.14,144.07,12.98827417]
["bitfinex","SOLUSD",1724901025844,52.18868,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1724901029150,45.25098,144.14,144.07,12.98827417]
["bitfinex","SOLUSD",1724901029359,0.25098,144.14,144.12,6.9382]
["bitfinex","SOLUSD",1724901029741,0.12549,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1724901029948,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724901030262,0.12549,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724901031153,0.25098,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724901034354,0.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724901037254,52.18818,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724901037468,45.25098,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724901038858,45.25098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724901050959,0.25098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724901051163,0.25098,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1724901051462,20.0,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1724901055581,20.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724901055776,0.12549,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724901057862,0.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724901061493,0.25098,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724901061794,24.31135802,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724901061795,20.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724901061981,45.25098,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724901062165,20.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724901062368,0.12549,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1724901062696,20.0,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1724901063284,20.0,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1724901064471,0.12549,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1724901064671,45.25098,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1724901065677,65.17555417,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1724901065879,26.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724901066079,45.12549,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724901066779,0.12549,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901069096,0.12549,144.14,144.09,16.5428]
["bitfinex","SOLUSD",1724901069272,19.92677417,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1724901069597,45.25098,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724901072994,45.25098,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724901072995,52.18958,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724901073301,12.98827417,144.11,144.01,15.2884]
["bitfinex","SOLUSD",1724901073472,7.06519,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724901073794,7.06519,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724901073795,0.12549,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1724901073982,45.0,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1724901074184,20.25098,144.11,144.08,6.9401]
["bitfinex","SOLUSD",1724901074493,0.25098,144.11,144.08,6.9401]
["bitfinex","SOLUSD",1724901075800,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724901075978,65.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724901076297,20.0,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724901076466,20.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724901076794,20.0,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1724901077185,26.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1724901077490,0.12549,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724901077687,52.18918,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1724901079285,52.18918,144.13,144.08,28.207079]
["bitfinex","SOLUSD",1724901080181,45.25098,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724901081789,52.18918,144.13,144.08,28.207079]
["bitfinex","SOLUSD",1724901082688,52.18918,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724901083114,45.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724901083291,32.04580293,144.14,144.08,21.266679]
["bitfinex","SOLUSD",1724901083605,12.04580293,144.16,144.09,1.38784332]
["bitfinex","SOLUSD",1724901083802,20.0,144.15,144.09,1.38784332]
["bitfinex","SOLUSD",1724901084195,20.0,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724901084808,0.12549,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724901086396,13.2732,144.18,144.09,12.98827417]
["bitfinex","SOLUSD",1724901086580,20.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724901087897,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724901090411,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724901090731,26.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724901090890,45.25098,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724901091212,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724901092009,0.12549,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724901093792,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724901095011,6.9377,144.14,144.08,21.266679]
["bitfinex","SOLUSD",1724901095209,13.23925417,144.16,144.08,21.266679]
["bitfinex","SOLUSD",1724901095210,0.12549,144.13,144.08,21.266679]
["bitfinex","SOLUSD",1724901095413,6.9372,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1724901095604,45.25098,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1724901096115,45.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724901096328,12.04580293,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1724901096504,26.68289,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1724901096705,0.25098,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1724901100919,7.18798,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724901101116,45.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724901101308,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724901111924,0.12549,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1724901112236,0.25098,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1724901125754,0.25098,144.14,144.08,21.266679]
["bitfinex","SOLUSD",1724901125924,83.23925417,144.14,144.08,21.266679]
["bitfinex","SOLUSD",1724901126125,6.9394,144.11,144.08,21.266679]
["bitfinex","SOLUSD",1724901126427,0.25098,144.1,144.08,21.266679]
["bitfinex","SOLUSD",1724901126627,45.25098,144.1,144.08,21.266679]
["bitfinex","SOLUSD",1724901127039,6.9401,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901127226,52.19108,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901127616,45.25098,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901127828,18.95401141,144.13,144.08,21.266679]
["bitfinex","SOLUSD",1724901128117,65.25098,144.12,144.08,28.206979]
["bitfinex","SOLUSD",1724901133436,72.18988,144.12,144.08,21.266679]
["bitfinex","SOLUSD",1724901133760,6.9393,144.11,144.08,21.266679]
["bitfinex","SOLUSD",1724901134060,45.25098,144.1,144.08,21.266679]
["bitfinex","SOLUSD",1724901135250,52.19058,144.1,144.08,21.266679]
["bitfinex","SOLUSD",1724901136337,6.9401,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901136659,52.19108,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901139364,72.19108,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901142865,84.20221343,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901144384,72.19108,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901154202,20.0,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901154395,6.9397,144.1,144.08,21.266679]
["bitfinex","SOLUSD",1724901155394,0.12549,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901155582,7.06469,144.11,144.08,21.266679]
["bitfinex","SOLUSD",1724901155583,20.0,144.1,144.08,21.266679]
["bitfinex","SOLUSD",1724901155775,7.06469,144.11,144.08,21.266679]
["bitfinex","SOLUSD",1724901155975,0.12549,144.1,144.08,21.266679]
["bitfinex","SOLUSD",1724901156301,7.06469,144.11,144.08,21.266679]
["bitfinex","SOLUSD",1724901159397,0.12549,144.11,144.08,21.266679]
["bitfinex","SOLUSD",1724901159603,72.18958,144.12,144.08,28.207079]
["bitfinex","SOLUSD",1724901159781,72.18958,144.12,144.08,21.266679]
["bitfinex","SOLUSD",1724901165298,6.9391,144.11,144.08,21.266679]
["bitfinex","SOLUSD",1724901165485,65.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724901165680,0.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724901166081,0.25098,144.12,144.08,44.160479]
["bitfinex","SOLUSD",1724901180922,0.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724901182392,6.9395,144.11,144.08,37.220079]
["bitfinex","SOLUSD",1724901182598,0.25098,144.12,144.08,44.160579]
["bitfinex","SOLUSD",1724901182823,0.12549,144.12,144.08,37.220079]
["bitfinex","SOLUSD",1724901183115,20.0,144.15,144.08,37.220079]
["bitfinex","SOLUSD",1724901183293,45.25098,144.14,144.08,37.220079]
["bitfinex","SOLUSD",1724901184021,52.18908,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1724901187796,6.9382,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1724901188402,0.25098,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1724901188604,7.18968,144.12,144.08,37.220079]
["bitfinex","SOLUSD",1724901189324,6.9392,144.11,144.08,37.220079]
["bitfinex","SOLUSD",1724901189705,7.18968,144.12,144.08,37.220079]
["bitfinex","SOLUSD",1724901196323,0.12549,144.12,144.08,44.160579]
["bitfinex","SOLUSD",1724901196532,6.9384,144.13,144.08,44.160579]
["bitfinex","SOLUSD",1724901197936,6.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724901199930,52.06329,144.14,144.09,8.32565659]
["bitfinex","SOLUSD",1724901200108,0.25098,144.13,144.09,8.32479109]
["bitfinex","SOLUSD",1724901200308,51.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901200535,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901203931,7.18928,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1724901205925,0.12549,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724901206126,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1724901207831,12.01384514,144.18,144.09,12.98827417]
["bitfinex","SOLUSD",1724901208133,26.9364,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1724901208939,6.9368,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1724901212629,6.9368,144.16,144.13,15.8376]
["bitfinex","SOLUSD",1724901213344,27.06199,144.17,144.13,22.7754]
["bitfinex","SOLUSD",1724901213720,7.06229,144.16,144.13,15.8376]
["bitfinex","SOLUSD",1724901217721,6.9376,144.14,144.09,22.1123]
["bitfinex","SOLUSD",1724901217927,45.0,144.15,144.09,22.1123]
["bitfinex","SOLUSD",1724901217928,0.25098,144.13,144.09,22.1123]
["bitfinex","SOLUSD",1724901218131,0.12549,144.13,144.09,22.1123]
["bitfinex","SOLUSD",1724901218739,0.12549,144.14,144.09,22.1123]
["bitfinex","SOLUSD",1724901219241,6.9382,144.13,144.09,22.1123]
["bitfinex","SOLUSD",1724901222047,0.12549,144.12,144.09,22.1123]
["bitfinex","SOLUSD",1724901230053,7.06329,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1724901230238,0.12549,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724901249956,45.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724901250138,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724901250139,7.06219,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724901250343,0.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724901255637,1.20945137,144.19,144.1,12.98827417]
["bitfinex","SOLUSD",1724901255956,1.20945137,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724901255957,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724901256345,0.12549,144.18,144.13,15.527]
["bitfinex","SOLUSD",1724901256346,0.12549,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724901257457,45.25098,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724901257851,45.25098,144.18,144.13,22.465]
["bitfinex","SOLUSD",1724901259060,45.25098,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724901259247,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724901259443,45.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724901262464,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724901262966,45.25098,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724901263868,0.25098,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724901267461,7.18718,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724901268672,0.25098,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724901269270,0.25098,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724901278266,7.18738,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724901280067,0.25098,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724901284885,0.25098,144.17,144.15,6.9368]
["bitfinex","SOLUSD",1724901285062,45.25098,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1724901286085,45.25098,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724901288080,52.18678,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724901290587,54.98802819,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724901297272,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724901297590,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724901298569,47.80124819,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1724901298770,0.25098,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1724901299283,20.0,144.19,144.12,28.85447417]
["bitfinex","SOLUSD",1724901299483,0.12549,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724901300283,0.12549,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724901300481,6.9365,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724901300673,0.12549,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724901300881,0.25098,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724901301795,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724901303467,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724901303672,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724901311682,52.18768,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724901318910,52.18768,144.16,144.09,28.62067417]
["bitfinex","SOLUSD",1724901318911,45.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724901319217,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724901324724,2.75414046,144.19,144.14,1.3875782]
["bitfinex","SOLUSD",1724901324901,26.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1724901325303,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1724901325928,0.25098,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724901326426,52.18678,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724901327734,26.9351,144.2,144.15,6.937]
["bitfinex","SOLUSD",1724901328029,0.25098,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724901328329,45.25098,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724901328825,52.18628,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724901331036,7.18628,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724901331437,0.12549,144.19,144.14,14.32115524]
["bitfinex","SOLUSD",1724901331620,0.12549,144.2,144.15,1.33351411]
["bitfinex","SOLUSD",1724901331807,0.25098,144.2,144.15,1.33351411]
["bitfinex","SOLUSD",1724901332009,0.25098,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1724901332530,0.25098,144.2,144.15,1.33351411]
["bitfinex","SOLUSD",1724901332712,6.9362,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1724901332920,0.25098,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1724901333504,0.25098,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1724901333824,0.25098,144.17,144.1,29.18027417]
["bitfinex","SOLUSD",1724901333825,6.9348,144.2,144.15,8.24510491]
["bitfinex","SOLUSD",1724901334027,0.25098,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724901337320,7.18628,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724901341640,0.25098,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724901341823,61.87352632,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1724901341824,74.86180049,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1724901342029,6.9346,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1724901342247,6.9382,144.13,144.09,6.9396]
["bitfinex","SOLUSD",1724901343223,6.9382,144.13,144.08,28.207079]
["bitfinex","SOLUSD",1724901344935,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724901346341,6.9376,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724901348127,6.9376,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724901349325,30.66604984,144.18,144.11,6.939]
["bitfinex","SOLUSD",1724901349530,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724901349730,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724901350022,12.98827417,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1724901350331,20.0,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1724901350843,45.25098,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1724901351236,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901351920,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1724901357255,0.12549,144.13,144.08,28.207079]
["bitfinex","SOLUSD",1724901357449,58.23925417,144.16,144.08,28.207079]
["bitfinex","SOLUSD",1724901357450,19.44777417,144.14,144.08,28.207079]
["bitfinex","SOLUSD",1724901357635,45.25098,144.13,144.08,28.207079]
["bitfinex","SOLUSD",1724901358236,6.9386,144.12,144.08,28.207079]
["bitfinex","SOLUSD",1724901358958,6.9401,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901363859,20.0,144.11,144.08,21.266679]
["bitfinex","SOLUSD",1724901364061,19.44777417,144.14,144.08,21.266679]
["bitfinex","SOLUSD",1724901364062,20.0,144.13,144.08,21.266679]
["bitfinex","SOLUSD",1724901365253,6.9392,144.11,144.08,21.266679]
["bitfinex","SOLUSD",1724901366558,6.9387,144.12,144.08,28.207079]
["bitfinex","SOLUSD",1724901369734,6.9387,144.12,144.08,21.266679]
["bitfinex","SOLUSD",1724901371358,29.3907714,144.16,144.08,21.266679]
["bitfinex","SOLUSD",1724901371550,29.3907714,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1724901371551,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901371747,6.938,144.14,144.09,23.1496]
["bitfinex","SOLUSD",1724901373654,6.9383,144.13,144.09,23.1496]
["bitfinex","SOLUSD",1724901384766,6.9383,144.13,144.09,16.2097]
["bitfinex","SOLUSD",1724901384962,6.9387,144.12,144.09,16.2097]
["bitfinex","SOLUSD",1724901385152,6.9387,144.12,144.08,28.207079]
["bitfinex","SOLUSD",1724901391980,6.9383,144.13,144.08,28.207079]
["bitfinex","SOLUSD",1724901393389,6.9378,144.14,144.08,21.266679]
["bitfinex","SOLUSD",1724901393572,6.9378,144.14,144.09,15.1773]
["bitfinex","SOLUSD",1724901394162,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901395660,6.9378,144.14,144.11,1.36942282]
["bitfinex","SOLUSD",1724901398579,6.9378,144.14,144.09,22.1173]
["bitfinex","SOLUSD",1724901398986,19.92607417,144.14,144.09,22.1173]
["bitfinex","SOLUSD",1724901400464,7.06389,144.13,144.09,22.1173]
["bitfinex","SOLUSD",1724901404374,19.92607417,144.14,144.09,22.1173]
["bitfinex","SOLUSD",1724901404682,6.9378,144.14,144.09,22.1173]
["bitfinex","SOLUSD",1724901406983,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1724901410681,0.12549,144.15,144.09,15.1773]
["bitfinex","SOLUSD",1724901410884,6.9382,144.13,144.08,28.206879]
["bitfinex","SOLUSD",1724901411462,19.92707417,144.12,144.08,28.206879]
["bitfinex","SOLUSD",1724901419191,19.92817417,144.1,144.08,21.266679]
["bitfinex","SOLUSD",1724901419988,6.9401,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901420177,7.06559,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901420378,19.92797417,144.1,144.08,21.266679]
["bitfinex","SOLUSD",1724901428783,6.9401,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901428978,7.06559,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901442707,52.06559,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901442899,72.19108,144.09,144.08,21.266679]
["bitfinex","SOLUSD",1724901446604,6.1672,144.08,143.98,15.6629]
["bitfinex","SOLUSD",1724901446912,12.98827417,144.03,143.98,15.6629]
["bitfinex","SOLUSD",1724901447815,6.9439,144.02,143.98,15.6629]
["bitfinex","SOLUSD",1724901448110,6.9439,144.02,143.98,22.6081]
["bitfinex","SOLUSD",1724901449013,19.93137417,144.03,143.98,22.6081]
["bitfinex","SOLUSD",1724901454695,6.9436,144.02,143.98,22.6081]
["bitfinex","SOLUSD",1724901457905,13.11376417,144.04,143.91,12.98827417]
["bitfinex","SOLUSD",1724901457906,12.98827417,144.0,143.91,12.98827417]
["bitfinex","SOLUSD",1724901458108,6.9457,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1724901458313,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1724901463214,6.9462,143.97,143.9,16.404]
["bitfinex","SOLUSD",1724901463407,0.25098,143.96,143.9,16.404]
["bitfinex","SOLUSD",1724901465203,0.25098,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1724901465405,12.98827417,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724901465406,19.93377417,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724901465626,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724901465828,0.25098,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724901469233,7.19698,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724901470512,0.25098,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724901474615,7.19688,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1724901475242,7.19688,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724901477040,19.93477417,143.96,143.9,16.404]
["bitfinex","SOLUSD",1724901477224,45.25098,143.95,143.9,16.404]
["bitfinex","SOLUSD",1724901477428,45.25098,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1724901477623,52.19788,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1724901477819,52.19788,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724901478032,12.98827417,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724901478545,19.93557417,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724901479237,12.98827417,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724901481540,12.98827417,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1724901481541,27.19888,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724901482226,27.19888,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1724901486951,27.19888,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724901490249,20.25098,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724901492766,27.19878,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724901493452,19.93687417,143.92,143.88,6.95]
["bitfinex","SOLUSD",1724901493659,0.12549,143.91,143.88,6.95]
["bitfinex","SOLUSD",1724901494351,0.25098,143.91,143.88,6.95]
["bitfinex","SOLUSD",1724901494528,7.19978,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1724901494730,20.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1724901499154,26.9493,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1724901501943,0.12549,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1724901502262,0.25098,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1724901503934,20.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1724901504139,12.98827417,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1724901504354,26.9486,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1724901505555,0.12549,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1724901505867,0.25098,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1724901506040,0.25098,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1724901507157,7.19978,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1724901507361,20.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1724901511272,22.4655,143.95,143.87,12.98827417]
["bitfinex","SOLUSD",1724901511445,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724901512573,85.93715966,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1724901512574,25.55410187,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1724901512758,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1724901512960,34.45587417,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1724901512961,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1724901513952,20.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1724901514272,20.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724901514462,45.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1724901514657,20.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1724901515376,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1724901517071,20.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724901520969,20.12549,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1724901521174,20.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724901522046,15.8484,144.03,143.93,15.2927]
["bitfinex","SOLUSD",1724901522047,13.22824093,144.04,143.93,28.28097417]
["bitfinex","SOLUSD",1724901522251,6.943,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1724901522670,19.93087417,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1724901523462,27.39091353,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1724901523779,19.93037417,144.05,143.97,12.98827417]
["bitfinex","SOLUSD",1724901524070,19.93037417,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1724901524776,0.12549,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724901525281,20.12549,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724901527664,27.06819,144.04,143.97,12.98827417]
["bitfinex","SOLUSD",1724901527872,20.12549,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724901528082,20.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1724901528279,20.0,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1724901528884,6.9415,144.06,143.99,15.7117]
["bitfinex","SOLUSD",1724901529062,20.0,144.05,143.99,28.69997417]
["bitfinex","SOLUSD",1724901529261,20.0,144.05,144.0,1.38429756]
["bitfinex","SOLUSD",1724901529479,20.0,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1724901529682,20.0,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1724901529906,26.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1724901530882,0.12549,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1724901531483,0.12549,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1724901537082,20.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1724901537288,20.0,144.06,143.99,28.69997417]
["bitfinex","SOLUSD",1724901538063,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724901538290,0.25098,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724901538468,390.80969925,144.12,144.03,12.98827417]
["bitfinex","SOLUSD",1724901538469,389.6,144.12,144.03,12.98827417]
["bitfinex","SOLUSD",1724901538669,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724901539989,20.0,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1724901543065,20.0,144.09,144.04,15.0233]
["bitfinex","SOLUSD",1724901543066,20.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724901546391,26.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724901546689,45.0,144.09,144.04,15.0233]
["bitfinex","SOLUSD",1724901547000,7.06639,144.08,144.04,15.0233]
["bitfinex","SOLUSD",1724901547181,45.12549,144.07,144.04,15.0233]
["bitfinex","SOLUSD",1724901547580,45.12549,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1724901547897,7.06729,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1724901548999,13.11376417,144.06,144.0,15.4262]
["bitfinex","SOLUSD",1724901549182,65.12549,144.05,144.0,15.4262]
["bitfinex","SOLUSD",1724901549381,0.12549,144.04,144.0,15.4262]
["bitfinex","SOLUSD",1724901549579,0.12549,144.04,144.0,22.3702]
["bitfinex","SOLUSD",1724901551582,0.12549,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1724901551782,72.06759,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1724901556286,72.06759,144.05,144.0,22.3705]
["bitfinex","SOLUSD",1724901556914,6.9425,144.04,144.0,22.3705]
["bitfinex","SOLUSD",1724901564896,65.12549,144.05,143.97,6.3237]
["bitfinex","SOLUSD",1724901565123,6.9437,144.02,143.96,16.5823]
["bitfinex","SOLUSD",1724901565805,6.9437,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724901567193,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724901567410,20.0,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724901576505,20.0,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1724901584026,20.0,144.02,143.96,16.5823]
["bitfinex","SOLUSD",1724901584329,26.9431,144.03,143.96,16.5823]
["bitfinex","SOLUSD",1724901585227,26.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724901585723,45.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724901589838,45.12549,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1724901590206,45.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724901593623,20.0,144.03,143.97,12.98827417]
["bitfinex","SOLUSD",1724901593935,20.0,144.05,143.97,12.98827417]
["bitfinex","SOLUSD",1724901594136,26.9423,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1724901595221,20.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1724901595541,20.0,144.05,143.97,12.98827417]
["bitfinex","SOLUSD",1724901595542,7.06699,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1724901595739,45.25098,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1724901600353,45.12549,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1724901600523,24.05357063,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1724901600724,72.19168,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724901607547,72.19168,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724901610321,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1724901611249,7.06709,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1724901611434,6.9416,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1724901612551,12.98827417,144.07,144.0,16.1558]
["bitfinex","SOLUSD",1724901612738,12.98827417,144.05,144.0,16.1558]
["bitfinex","SOLUSD",1724901612938,52.19348,144.04,144.0,23.0999]
["bitfinex","SOLUSD",1724901613754,45.25098,144.04,144.0,23.0999]
["bitfinex","SOLUSD",1724901617659,52.19368,144.04,144.0,23.0999]
["bitfinex","SOLUSD",1724901618853,52.19368,144.04,144.0,16.1558]
["bitfinex","SOLUSD",1724901619058,6.9437,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724901621059,45.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1724901624337,57.98827417,144.01,143.93,19.02377417]
["bitfinex","SOLUSD",1724901624539,0.25098,144.0,143.93,19.02377417]
["bitfinex","SOLUSD",1724901624843,20.25098,144.0,143.93,19.02377417]
["bitfinex","SOLUSD",1724901625154,20.25098,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1724901625155,45.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724901627575,57.98827417,143.99,143.92,15.7051]
["bitfinex","SOLUSD",1724901627888,12.98827417,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1724901628057,65.25098,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1724901630755,72.19748,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1724901631545,72.19748,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1724901631764,20.0,143.96,143.93,6.9473]
["bitfinex","SOLUSD",1724901631973,20.0,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1724901632269,20.12549,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1724901632465,27.07049,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724901633045,0.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724901633267,45.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724901633468,20.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1724901633766,20.12549,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1724901637562,20.12549,143.97,143.89,6.633]
["bitfinex","SOLUSD",1724901637563,20.0,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1724901637765,45.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1724901637972,0.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1724901638149,20.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1724901638965,0.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1724901639771,45.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1724901641549,45.12549,143.98,143.92,28.54037417]
["bitfinex","SOLUSD",1724901641550,20.0,143.99,143.94,12.98827417]
["bitfinex","SOLUSD",1724901641756,20.0,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724901641956,45.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1724901642958,45.0,144.0,143.92,15.5521]
["bitfinex","SOLUSD",1724901643153,45.0,144.0,143.92,28.54037417]
["bitfinex","SOLUSD",1724901643154,0.25098,143.99,143.92,28.54037417]
["bitfinex","SOLUSD",1724901644076,0.25098,143.99,143.92,15.5521]
["bitfinex","SOLUSD",1724901644277,0.25098,143.99,143.92,28.54037417]
["bitfinex","SOLUSD",1724901644774,0.25098,143.99,143.92,15.5521]
["bitfinex","SOLUSD",1724901644965,0.25098,143.99,143.92,28.54037417]
["bitfinex","SOLUSD",1724901651563,0.25098,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724901652769,7.19588,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724901652971,45.0,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1724901657673,0.25098,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1724901658370,27.19728,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1724901658695,51.9468,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1724901658894,0.25098,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724901660068,0.12549,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1724901660576,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1724901660782,6.9452,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724901660969,65.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724901662689,65.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1724901662890,45.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1724901667606,51.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1724901667784,51.9454,143.98,143.93,15.0949]
["bitfinex","SOLUSD",1724901667785,0.25098,143.97,143.93,22.0426]
["bitfinex","SOLUSD",1724901667977,20.25098,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1724901668179,45.0,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1724901668376,0.25098,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1724901669700,0.25098,143.95,143.89,29.56547417]
["bitfinex","SOLUSD",1724901669701,20.0,143.97,143.91,12.98827417]
["bitfinex","SOLUSD",1724901670201,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724901674603,6.9438,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1724901674782,6.1857,144.05,143.99,6.9445]
["bitfinex","SOLUSD",1724901675287,6.9428,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1724901675894,6.943,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1724901676087,45.25098,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1724901677095,6.1857,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1724901677096,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1724901677298,20.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724901678200,45.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724901678502,45.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724901682604,27.06849,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1724901682605,20.12549,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1724901682804,20.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1724901683004,45.0,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1724901683190,20.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1724901683586,1.2090165,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1724901683793,13.2957,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724901684103,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724901684495,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1724901685009,20.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1724901685207,45.25098,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1724901685812,20.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1724901687006,45.25098,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1724901692791,65.5807,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1724901692792,6.9395,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1724901693604,6.9395,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724901694198,45.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1724901695016,0.12549,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1724901695800,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724901696902,0.12549,144.09,144.02,36.12647417]
["bitfinex","SOLUSD",1724901698502,0.12549,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1724901701826,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724901706413,45.12549,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1724901712526,52.06529,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724901712741,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724901717815,0.12549,144.09,144.06,12.98827417]
["bitfinex","SOLUSD",1724901718121,0.12549,144.1,144.06,12.98827417]
["bitfinex","SOLUSD",1724901718430,26.9382,144.13,144.07,15.6093]
["bitfinex","SOLUSD",1724901719825,45.25098,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1724901720036,45.25098,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724901720222,45.12549,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724901720731,0.12549,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724901723747,0.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724901727020,0.25098,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724901727937,0.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724901728330,0.12549,144.12,144.1,6.9393]
["bitfinex","SOLUSD",1724901728531,0.25098,144.12,144.1,6.9393]
["bitfinex","SOLUSD",1724901728730,0.12549,144.12,144.1,6.9393]
["bitfinex","SOLUSD",1724901739353,7.06409,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724901739526,45.12549,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1724901739731,0.12549,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1724901740751,0.12549,144.1,144.03,21.7046]
["bitfinex","SOLUSD",1724901740931,0.12549,144.1,144.05,12.98827417]
["bitfinex","SOLUSD",1724901742243,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1724901742838,0.12549,144.1,144.07,19.92927417]
["bitfinex","SOLUSD",1724901748852,45.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724901749061,6.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724901749232,45.12549,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724901749434,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724901749828,0.12549,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724901752449,23.07091059,144.15,144.09,12.98827417]
["bitfinex","SOLUSD",1724901752655,13.3831,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724901752828,20.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724901753436,20.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724901753847,45.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724901754149,45.11934895,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724901766162,45.11934895,144.14,144.07,15.9511]
["bitfinex","SOLUSD",1724901766460,52.05704895,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1724901768565,45.11934895,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724901769264,45.11934895,144.14,144.08,12.98827417]
["bitfinex","SOLUSD",1724901772040,45.11934895,144.14,144.08,14.37618379]
["bitfinex","SOLUSD",1724901772656,45.11934895,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724901780554,45.11934895,144.14,144.07,15.9511]
["bitfinex","SOLUSD",1724901780878,45.11934895,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1724901780879,0.12549,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724901781079,52.05734895,144.14,144.07,15.9511]
["bitfinex","SOLUSD",1724901781269,52.05734895,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901782077,0.12549,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724901783678,7.06369,144.13,144.07,15.9511]
["bitfinex","SOLUSD",1724901783886,45.12549,144.12,144.07,15.9511]
["bitfinex","SOLUSD",1724901784359,45.12549,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724901785176,45.12549,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724901785381,6.9396,144.1,144.02,16.6384]
["bitfinex","SOLUSD",1724901785671,45.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724901786575,45.25098,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724901787456,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724901787656,45.25098,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724901788067,6.9401,144.09,144.01,12.98827417]
["bitfinex","SOLUSD",1724901788269,45.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724901790213,45.0,144.08,144.03,12.98827417]
["bitfinex","SOLUSD",1724901790214,45.0,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1724901790424,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724901790425,45.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724901795221,0.12549,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1724901795424,0.25098,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1724901799509,0.25098,144.08,144.02,28.58497417]
["bitfinex","SOLUSD",1724901799510,0.12549,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1724901799707,45.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724901799906,45.0,144.09,144.07,6.9406]
["bitfinex","SOLUSD",1724901800214,45.0,144.1,144.07,6.9406]
["bitfinex","SOLUSD",1724901800415,13.06,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1724901800618,6.9401,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1724901800816,7.06519,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1724901801018,7.06519,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724901801522,0.12549,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724901801831,45.12549,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724901802003,45.25098,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724901802530,45.25098,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1724901805530,0.25098,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1724901808033,0.25098,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1724901808409,6.4531,144.14,144.07,12.98827417]
["bitfinex","SOLUSD",1724901808624,20.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724901809724,45.25098,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724901810521,52.18958,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724901813146,45.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724901814648,45.25098,144.12,144.07,12.98827417]
["bitfinex","SOLUSD",1724901814649,0.25098,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724901814855,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724901815149,0.12549,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724901816444,0.25098,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724901816739,45.25098,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724901816931,45.25098,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724901817315,45.25098,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724901817520,0.25098,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724901818521,0.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724901820237,7.18918,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724901820452,45.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724901820628,0.25098,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724901824948,50.0,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724901825253,20.0,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724901825836,20.0,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724901826263,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724901826756,45.12549,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724901826957,0.12549,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724901832363,11.05933114,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724901832573,61.05933114,144.19,144.1,29.41317417]
["bitfinex","SOLUSD",1724901832866,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724901833892,45.25098,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724901837285,45.25098,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1724901837628,0.25098,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1724901837886,0.25098,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724901838188,0.25098,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724901839082,0.25098,144.17,144.15,6.937]
["bitfinex","SOLUSD",1724901840083,0.25098,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724901847592,0.25098,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724901849496,20.17555417,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724901849712,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724901849906,0.25098,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724901862301,13.23925417,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1724901862808,45.0,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1724901863010,0.12549,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1724901863205,0.25098,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1724901870347,0.25098,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724901870561,45.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724901871880,45.0,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724901872177,45.12549,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724901872356,0.12549,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724901872562,0.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724901874661,0.12549,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724901874985,45.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724901875184,45.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724901875366,0.12549,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724901878375,0.12549,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1724901879184,0.12549,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1724901880262,45.12549,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724901882768,45.0,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1724901882967,0.12549,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724901883164,0.25098,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724901883362,0.25098,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724901883363,0.12549,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724901889988,44.62549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724901893491,0.12549,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724901893697,0.25098,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724901901996,12.98827417,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724901902200,45.25098,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724901904097,45.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724901908299,45.25098,144.15,144.1,23.4199]
["bitfinex","SOLUSD",1724901909284,52.18828,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724901913779,45.25098,144.15,144.1,16.4806]
["bitfinex","SOLUSD",1724901913983,45.25098,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724901919199,52.18818,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724901920894,45.25098,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724901922613,45.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724901925411,52.18818,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724901930521,45.25098,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724901931114,45.25098,144.15,144.1,16.4806]
["bitfinex","SOLUSD",1724901932221,45.25098,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724901932810,45.19098,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724901933008,45.12549,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724901934123,45.12549,144.15,144.1,16.4806]
["bitfinex","SOLUSD",1724901934326,45.12549,144.15,144.08,6.2803]
["bitfinex","SOLUSD",1724901934551,45.12549,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1724901935029,0.12549,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1724901937110,0.12549,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1724901937313,45.12549,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724901938832,0.12549,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724901939008,0.25098,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724901939608,0.25098,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724901950534,13.23925417,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724901950740,45.0,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1724901950915,45.12549,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1724901953838,45.12549,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724901954036,0.25098,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1724901957027,13.23925417,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1724901957232,45.0,144.12,144.11,6.9389]
["bitfinex","SOLUSD",1724901957432,45.12549,144.12,144.11,6.9389]
["bitfinex","SOLUSD",1724901957641,45.25098,144.12,144.11,6.9389]
["bitfinex","SOLUSD",1724901959848,12.98827417,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724901960019,12.98827417,144.17,144.07,28.67387417]
["bitfinex","SOLUSD",1724901960337,12.98827417,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724901961923,45.25098,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724901965244,12.98827417,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724901965447,58.23925417,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724901971360,58.23925417,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724901971659,45.25098,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724901971858,12.98827417,144.13,144.12,6.9385]
["bitfinex","SOLUSD",1724901972031,58.23925417,144.13,144.12,6.9385]
["bitfinex","SOLUSD",1724901975250,56.335,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1724901975251,12.98827417,144.15,144.13,6.9378]
["bitfinex","SOLUSD",1724901975459,45.12549,144.14,144.13,6.9378]
["bitfinex","SOLUSD",1724901978455,50.0,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1724901978753,12.98827417,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1724901978960,6.6179,144.21,144.12,16.2007]
["bitfinex","SOLUSD",1724901979129,12.98827417,144.2,144.12,16.2007]
["bitfinex","SOLUSD",1724901979333,12.98827417,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724901979751,12.98827417,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724901980651,45.25098,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724901994062,45.25098,144.19,144.17,6.936]
["bitfinex","SOLUSD",1724901994269,45.0,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1724901994571,0.25098,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1724901997863,0.25098,144.19,144.17,6.9359]
["bitfinex","SOLUSD",1724901998066,0.25098,144.19,144.12,22.8203]
["bitfinex","SOLUSD",1724901999173,0.25098,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724901999481,0.25098,144.19,144.12,22.8203]
["bitfinex","SOLUSD",1724901999482,12.98827417,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724901999769,22.67436064,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1724902000764,45.12549,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724902000972,0.12549,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724902002152,13.11376417,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724902002352,45.0,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1724902002973,44.5,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1724902003561,0.12549,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724902003765,13.23925417,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724902004480,0.25098,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1724902005279,45.25098,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1724902005973,58.23925417,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724902006281,12.98827417,144.19,144.16,23.1852]
["bitfinex","SOLUSD",1724902006574,12.98827417,144.19,144.16,16.2487]
["bitfinex","SOLUSD",1724902006575,45.0,144.18,144.16,16.2487]
["bitfinex","SOLUSD",1724902006877,0.25098,144.17,144.16,16.2487]
["bitfinex","SOLUSD",1724902009968,45.0,144.18,144.16,23.1853]
["bitfinex","SOLUSD",1724902010462,12.98827417,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724902010876,19.92257417,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724902011381,2.75218647,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724902011382,22.67436064,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724902011585,19.92217417,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724902011770,45.25098,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724902011959,12.98827417,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1724902012159,12.98827417,144.2,144.16,16.2487]
["bitfinex","SOLUSD",1724902012380,45.0,144.19,144.16,23.185]
["bitfinex","SOLUSD",1724902012683,45.0,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1724902012866,45.0,144.2,144.16,16.2487]
["bitfinex","SOLUSD",1724902013865,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724902014265,12.98827417,144.19,144.16,16.2487]
["bitfinex","SOLUSD",1724902015287,45.0,144.2,144.16,23.185]
["bitfinex","SOLUSD",1724902015471,57.98827417,144.2,144.16,23.185]
["bitfinex","SOLUSD",1724902017787,64.92307417,144.2,144.16,23.185]
["bitfinex","SOLUSD",1724902018989,57.98827417,144.2,144.16,23.185]
["bitfinex","SOLUSD",1724902021689,64.92307417,144.2,144.16,23.185]
["bitfinex","SOLUSD",1724902022363,12.98827417,144.18,144.16,16.2487]
["bitfinex","SOLUSD",1724902022580,12.98827417,144.18,144.16,23.1854]
["bitfinex","SOLUSD",1724902023181,12.98827417,144.18,144.16,16.2487]
["bitfinex","SOLUSD",1724902029488,57.98827417,144.2,144.16,23.1853]
["bitfinex","SOLUSD",1724902033185,64.92307417,144.2,144.16,23.1853]
["bitfinex","SOLUSD",1724902034591,0.25098,144.19,144.16,16.2487]
["bitfinex","SOLUSD",1724902036690,64.92307417,144.2,144.16,23.1853]
["bitfinex","SOLUSD",1724902041987,6.9354,144.19,144.16,16.2487]
["bitfinex","SOLUSD",1724902042177,45.0,144.18,144.16,16.2487]
["bitfinex","SOLUSD",1724902042376,57.98827417,144.18,144.16,16.2487]
["bitfinex","SOLUSD",1724902051201,45.0,144.18,144.16,16.2487]
["bitfinex","SOLUSD",1724902051397,45.0,144.19,144.16,16.2487]
["bitfinex","SOLUSD",1724902052599,45.0,144.19,144.16,23.1852]
["bitfinex","SOLUSD",1724902053697,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724902053906,19.92217417,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724902054901,0.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724902055091,45.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724902061489,12.98827417,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1724902065801,12.98827417,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724902066000,12.98827417,144.18,144.16,23.1852]
["bitfinex","SOLUSD",1724902068309,12.98827417,144.18,144.16,16.2487]
["bitfinex","SOLUSD",1724902068601,45.0,144.17,144.16,16.2487]
["bitfinex","SOLUSD",1724902068994,45.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724902071504,45.0,144.17,144.13,16.5534]
["bitfinex","SOLUSD",1724902071792,13.23925417,144.16,144.13,16.5534]
["bitfinex","SOLUSD",1724902072302,45.0,144.15,144.13,23.4912]
["bitfinex","SOLUSD",1724902074788,0.12549,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724902075392,0.25098,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724902091022,13.23925417,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724902091317,45.0,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724902091818,45.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724902091996,45.25098,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724902108719,45.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724902116712,45.12549,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724902116918,0.12549,144.12,144.11,6.939]
["bitfinex","SOLUSD",1724902121606,0.12549,144.12,144.07,15.0578]
["bitfinex","SOLUSD",1724902121811,12.98827417,144.1,144.07,15.0578]
["bitfinex","SOLUSD",1724902122021,45.0,144.09,144.07,15.0578]
["bitfinex","SOLUSD",1724902123309,45.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1724902123719,20.17825417,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724902123931,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724902124113,0.12549,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724902136948,0.12549,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1724902137639,0.12549,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1724902137945,45.12549,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1724902138119,19.92557417,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1724902138315,20.0,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1724902139228,389.6,144.18,144.08,1.38597743]
["bitfinex","SOLUSD",1724902139541,12.98827417,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724902140440,19.92457417,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724902140636,45.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724902140844,12.98827417,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724902141337,12.98827417,144.15,144.11,15.0797]
["bitfinex","SOLUSD",1724902141540,12.98827417,144.13,144.11,15.0797]
["bitfinex","SOLUSD",1724902144242,12.98827417,144.13,144.11,22.0184]
["bitfinex","SOLUSD",1724902144640,12.98827417,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1724902144825,45.0,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724902145648,0.12549,144.11,144.1,6.9395]
["bitfinex","SOLUSD",1724902145857,0.12549,144.11,144.08,16.6337]
["bitfinex","SOLUSD",1724902145858,0.12549,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1724902146528,0.12549,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724902153258,0.12549,144.11,144.08,16.6337]
["bitfinex","SOLUSD",1724902153259,13.23925417,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724902153460,45.0,144.1,144.09,6.94]
["bitfinex","SOLUSD",1724902158244,45.12549,144.1,144.09,6.94]
["bitfinex","SOLUSD",1724902180160,45.0,144.1,144.09,6.94]
["bitfinex","SOLUSD",1724902180681,0.12549,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724902180985,0.12549,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1724902181167,12.98827417,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1724902182857,12.98827417,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724902183356,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724902183563,58.23925417,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724902184664,58.23925417,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724902185078,58.23925417,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1724902188472,0.25098,144.14,144.08,16.6337]
["bitfinex","SOLUSD",1724902188673,45.0,144.15,144.09,6.0794]
["bitfinex","SOLUSD",1724902188876,19.92397417,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724902189067,12.98827417,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724902189878,0.12549,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724902190080,0.25098,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724902190291,45.25098,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724902199102,0.25098,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724902200506,23.20668539,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1724902200687,12.98827417,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724902201096,6.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1724902201300,20.0,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1724902201889,12.98827417,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1724902202307,12.98827417,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724902202611,19.92367417,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724902202790,45.25098,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724902212101,0.25098,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1724902212299,45.25098,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1724902216514,52.18628,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724902217824,52.18628,144.19,144.13,6.4175]
["bitfinex","SOLUSD",1724902217825,12.98827417,144.18,144.13,6.4175]
["bitfinex","SOLUSD",1724902218027,0.12549,144.17,144.14,6.9372]
["bitfinex","SOLUSD",1724902218231,0.12549,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724902218924,0.12549,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724902220601,0.12549,144.17,144.15,6.937]
["bitfinex","SOLUSD",1724902231102,52.06089,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724902231303,32.98827417,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724902232807,45.25098,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1724902246658,12.98827417,144.21,144.17,6.9357]
["bitfinex","SOLUSD",1724902246820,9.91871142,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724902247020,45.25098,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724902249329,58.23925417,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724902258256,45.25098,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724902259444,2.85932142,144.22,144.16,16.5647]
["bitfinex","SOLUSD",1724902259618,12.98827417,144.22,144.16,16.5647]
["bitfinex","SOLUSD",1724902259823,45.25098,144.21,144.16,16.5647]
["bitfinex","SOLUSD",1724902260528,45.25098,144.21,144.18,6.9353]
["bitfinex","SOLUSD",1724902261137,0.12549,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724902261343,45.25098,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724902266442,48.0901283,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724902283037,48.0901283,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724902283239,12.98827417,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724902283461,0.12549,144.18,144.15,6.937]
["bitfinex","SOLUSD",1724902284265,0.12549,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1724902285469,47.9646383,144.22,144.13,6.4175]
["bitfinex","SOLUSD",1724902285654,33.11376417,144.21,144.13,6.4175]
["bitfinex","SOLUSD",1724902287254,20.12549,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1724902289467,0.12549,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1724902294978,0.12549,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1724902295159,2.8391483,144.22,144.16,15.5727]
["bitfinex","SOLUSD",1724902295472,18.95339108,144.24,144.16,15.5727]
["bitfinex","SOLUSD",1724902295669,6.933,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1724902296569,45.0,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1724902296970,0.12549,144.22,144.2,6.9345]
["bitfinex","SOLUSD",1724902302288,0.12549,144.22,144.16,15.5727]
["bitfinex","SOLUSD",1724902302580,45.0,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1724902302783,47.98952175,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724902302985,0.25098,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1724902310294,0.25098,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724902312079,0.25098,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1724902319279,13.23925417,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1724902331603,0.25098,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1724902331779,0.25098,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1724902333399,12.02039108,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1724902333601,12.02039108,144.26,144.25,19.92067417]
["bitfinex","SOLUSD",1724902333904,13.2343,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724902333905,37.26989285,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724902334210,19.29517417,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724902334414,12.98827417,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724902334994,22.4213,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902335202,15.4946,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902335486,28.48287417,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902336303,15.4946,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902336495,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724902336696,19.91447417,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724902337415,20.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902337596,45.12549,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724902337798,0.12549,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1724902338191,50.0,144.39,144.27,12.98827417]
["bitfinex","SOLUSD",1724902338192,65.6373,144.43,144.32,12.98827417]
["bitfinex","SOLUSD",1724902338504,12.98827417,144.42,144.32,12.98827417]
["bitfinex","SOLUSD",1724902338805,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724902339388,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724902339790,0.12549,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724902340017,0.25098,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724902342506,0.25098,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1724902342893,0.12549,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724902343113,0.25098,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724902347610,12.98827417,144.38,144.31,16.2654]
["bitfinex","SOLUSD",1724902347799,12.98827417,144.36,144.31,16.2654]
["bitfinex","SOLUSD",1724902349994,12.98827417,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724902350617,0.12549,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724902350926,58.23925417,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724902354407,45.25098,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724902354715,0.25098,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724902356813,0.25098,144.37,144.31,16.2654]
["bitfinex","SOLUSD",1724902356814,13.23925417,144.37,144.31,16.2654]
["bitfinex","SOLUSD",1724902357118,12.98827417,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1724902357297,0.25098,144.34,144.32,6.9286]
["bitfinex","SOLUSD",1724902364118,0.25098,144.34,144.31,16.2654]
["bitfinex","SOLUSD",1724902364119,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902364423,13.23925417,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724902364727,12.98827417,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724902364912,12.98827417,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724902368407,12.98827417,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1724902368615,67.47174638,144.43,144.32,12.98827417]
["bitfinex","SOLUSD",1724902368841,12.98827417,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1724902369121,12.98827417,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724902369921,0.12549,144.4,144.38,6.926]
["bitfinex","SOLUSD",1724902370231,45.25098,144.4,144.38,6.926]
["bitfinex","SOLUSD",1724902378811,0.25098,144.4,144.38,6.926]
["bitfinex","SOLUSD",1724902379010,0.12549,144.39,144.38,6.926]
["bitfinex","SOLUSD",1724902380311,0.12549,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724902380512,0.25098,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1724902380709,0.12549,144.38,144.31,16.2654]
["bitfinex","SOLUSD",1724902380926,12.98827417,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724902381231,45.25098,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1724902381533,45.25098,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1724902381921,45.25098,144.35,144.31,16.2654]
["bitfinex","SOLUSD",1724902382123,45.25098,144.35,144.33,6.9283]
["bitfinex","SOLUSD",1724902382320,45.25098,144.35,144.31,16.2654]
["bitfinex","SOLUSD",1724902382321,0.25098,144.35,144.34,6.928]
["bitfinex","SOLUSD",1724902382526,12.98827417,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724902382721,45.25098,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724902386140,64.94137085,144.35,144.27,16.6307]
["bitfinex","SOLUSD",1724902386443,12.98827417,144.3,144.29,6.9301]
["bitfinex","SOLUSD",1724902388623,12.98827417,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1724902388932,0.12549,144.29,144.24,15.3116]
["bitfinex","SOLUSD",1724902389288,45.25098,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724902389440,12.98827417,144.26,144.25,6.9323]
["bitfinex","SOLUSD",1724902389823,45.25098,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724902390031,0.12549,144.29,144.22,6.1246]
["bitfinex","SOLUSD",1724902390227,12.98827417,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1724902392131,0.12549,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724902392434,65.25098,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724902392640,65.25098,144.31,144.22,6.1246]
["bitfinex","SOLUSD",1724902392641,0.25098,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1724902394944,45.25098,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1724902400344,0.25098,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1724902403624,55.63159186,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1724902403826,20.0,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724902404850,20.0,144.35,144.33,6.9283]
["bitfinex","SOLUSD",1724902405144,13.1294,144.37,144.27,22.2265]
["bitfinex","SOLUSD",1724902405145,0.25098,144.34,144.27,22.2265]
["bitfinex","SOLUSD",1724902405346,45.25098,144.35,144.32,6.929]
["bitfinex","SOLUSD",1724902405546,52.17858,144.35,144.27,22.2265]
["bitfinex","SOLUSD",1724902406221,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724902406423,45.25098,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1724902410534,52.17958,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1724902411537,45.25098,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1724902412043,58.19514428,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1724902415952,12.94416428,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1724902416161,45.25098,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1724902416452,12.94416428,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1724902416651,0.25098,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1724902428637,0.25098,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1724902428962,45.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1724902429136,0.25098,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1724902435863,7.51174995,144.33,144.28,28.44716428]
["bitfinex","SOLUSD",1724902436045,7.51174995,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1724902436468,7.51174995,144.33,144.32,6.929]
["bitfinex","SOLUSD",1724902436650,389.6,144.35,144.32,6.929]
["bitfinex","SOLUSD",1724902437050,389.6,144.35,144.33,6.9283]
["bitfinex","SOLUSD",1724902438968,0.12549,144.34,144.33,6.9283]
["bitfinex","SOLUSD",1724902441558,50.0,144.33,144.24,15.7107]
["bitfinex","SOLUSD",1724902441765,12.94416428,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724902441967,45.25098,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1724902442153,0.25098,144.3,144.24,16.34965634]
["bitfinex","SOLUSD",1724902442473,0.25098,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1724902442474,0.12549,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1724902442649,45.0,144.32,144.25,12.94416428]
["bitfinex","SOLUSD",1724902442866,56.2027,144.37,144.25,12.94416428]
["bitfinex","SOLUSD",1724902442867,7.51083488,144.35,144.25,12.94416428]
["bitfinex","SOLUSD",1724902443051,45.12549,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1724902444176,0.12549,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1724902449078,0.12549,144.33,144.32,6.929]
["bitfinex","SOLUSD",1724902450266,0.12549,144.33,144.26,1.38308123]
["bitfinex","SOLUSD",1724902450267,389.6,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1724902450658,389.6,144.35,144.34,6.928]
["bitfinex","SOLUSD",1724902450857,12.94416428,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724902451067,7.50703425,144.41,144.31,12.94416428]
["bitfinex","SOLUSD",1724902451270,12.94416428,144.41,144.31,12.94416428]
["bitfinex","SOLUSD",1724902451865,12.94416428,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1724902452084,14.43083425,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724902452383,12.94416428,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724902452678,12.94416428,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724902453762,7.50703425,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724902453971,20.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724902454886,13.06965428,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1724902455176,13.06965428,144.41,144.36,15.9573]
["bitfinex","SOLUSD",1724902455177,13.06965428,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724902455586,6.927,144.37,144.32,22.8861]
["bitfinex","SOLUSD",1724902455883,45.25098,144.36,144.32,22.8861]
["bitfinex","SOLUSD",1724902460589,52.17808,144.36,144.32,15.9573]
["bitfinex","SOLUSD",1724902461974,19.87176428,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724902462173,0.12549,144.34,144.31,6.9292]
["bitfinex","SOLUSD",1724902462377,0.25098,144.34,144.31,6.9292]
["bitfinex","SOLUSD",1724902466495,0.25098,144.34,144.27,16.1219]
["bitfinex","SOLUSD",1724902466690,6.9287,144.33,144.29,6.93]
["bitfinex","SOLUSD",1724902466880,0.25098,144.32,144.29,6.93]
["bitfinex","SOLUSD",1724902467372,51.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724902467574,0.25098,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724902467883,0.12549,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1724902468084,19.87176428,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724902468392,0.25098,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1724902473693,12.94416428,144.33,144.27,16.1219]
["bitfinex","SOLUSD",1724902473877,12.94416428,144.3,144.27,16.1219]
["bitfinex","SOLUSD",1724902475903,6.9296,144.31,144.27,23.0532]
["bitfinex","SOLUSD",1724902482182,39.99885428,144.32,144.27,23.0532]
["bitfinex","SOLUSD",1724902482404,0.12549,144.31,144.27,23.0532]
["bitfinex","SOLUSD",1724902482699,0.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1724902482908,39.99885428,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724902484299,1.20678523,144.35,144.27,16.1219]
["bitfinex","SOLUSD",1724902484500,19.87226428,144.34,144.3,6.93]
["bitfinex","SOLUSD",1724902484875,12.94416428,144.34,144.3,6.93]
["bitfinex","SOLUSD",1724902485786,19.87226428,144.34,144.3,6.93]
["bitfinex","SOLUSD",1724902486097,0.12549,144.33,144.3,6.93]
["bitfinex","SOLUSD",1724902492600,50.0,144.38,144.28,6.2265]
["bitfinex","SOLUSD",1724902492800,6.9272,144.36,144.28,6.2265]
["bitfinex","SOLUSD",1724902492988,12.94416428,144.36,144.28,6.2265]
["bitfinex","SOLUSD",1724902493501,20.0,144.37,144.29,15.0573]
["bitfinex","SOLUSD",1724902493678,6.9257,144.39,144.29,15.0573]
["bitfinex","SOLUSD",1724902493877,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724902494103,16.2068,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1724902494104,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724902494289,12.94416428,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724902494991,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724902495190,12.94416428,144.38,144.31,21.1278]
["bitfinex","SOLUSD",1724902495386,12.94416428,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724902496006,6.9262,144.38,144.31,21.1278]
["bitfinex","SOLUSD",1724902496188,13.06965428,144.37,144.31,21.1278]
["bitfinex","SOLUSD",1724902496395,12.94416428,144.37,144.31,21.1278]
["bitfinex","SOLUSD",1724902497209,12.94416428,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724902497886,12.94416428,144.35,144.31,21.1278]
["bitfinex","SOLUSD",1724902498084,12.94416428,144.33,144.31,15.0573]
["bitfinex","SOLUSD",1724902499007,0.12549,144.34,144.31,15.0573]
["bitfinex","SOLUSD",1724902499607,12.94416428,144.35,144.31,21.9864]
["bitfinex","SOLUSD",1724902501083,0.12549,144.36,144.31,15.0573]
["bitfinex","SOLUSD",1724902502210,0.12549,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724902502796,12.94416428,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902504289,12.94416428,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724902505802,0.12549,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724902506098,0.25098,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724902506294,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1724902506511,6.9253,144.4,144.32,7.83269384]
["bitfinex","SOLUSD",1724902506512,12.94416428,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724902507906,0.12549,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1724902508200,20.0,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1724902508398,12.94416428,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724902519721,19.86886428,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724902522742,0.12549,144.42,144.37,6.5513]
["bitfinex","SOLUSD",1724902522918,12.94416428,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724902523115,6.9229,144.45,144.37,6.5513]
["bitfinex","SOLUSD",1724902523335,20.0,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1724902523628,6.922,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724902523834,12.94416428,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724902524418,6.922,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724902524648,12.94416428,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1724902525246,19.86696428,144.45,144.41,22.5674]
["bitfinex","SOLUSD",1724902525416,12.94416428,144.43,144.41,15.643]
["bitfinex","SOLUSD",1724902528648,6.9231,144.45,144.41,15.643]
["bitfinex","SOLUSD",1724902528953,13.19514428,144.44,144.41,15.643]
["bitfinex","SOLUSD",1724902534059,20.11844428,144.44,144.41,15.643]
["bitfinex","SOLUSD",1724902539828,0.12549,144.44,144.41,22.5676]
["bitfinex","SOLUSD",1724902540034,6.9229,144.45,144.41,22.5676]
["bitfinex","SOLUSD",1724902540454,19.86656428,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724902540661,20.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1724902541258,6.9217,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724902541446,20.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724902545269,19.86726428,144.45,144.41,15.643]
["bitfinex","SOLUSD",1724902545436,0.12549,144.44,144.41,15.643]
["bitfinex","SOLUSD",1724902547268,14.42532872,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1724902547477,20.0,144.45,144.42,6.9238]
["bitfinex","SOLUSD",1724902548268,9.66532485,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1724902548467,20.0,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1724902548763,9.66532485,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724902548947,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724902549264,19.86536428,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724902549571,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724902549869,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724902552473,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724902554958,32.94416428,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724902555958,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724902556474,12.94416428,144.47,144.43,12.9849]
["bitfinex","SOLUSD",1724902556678,12.94416428,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724902557065,12.94416428,144.45,144.41,15.643]
["bitfinex","SOLUSD",1724902557269,6.9224,144.46,144.41,15.643]
["bitfinex","SOLUSD",1724902557465,12.94416428,144.45,144.41,15.643]
["bitfinex","SOLUSD",1724902557860,6.9224,144.46,144.41,15.643]
["bitfinex","SOLUSD",1724902558268,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724902562802,19.99155428,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724902562975,20.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724902567282,6.9236,144.44,144.41,15.643]
["bitfinex","SOLUSD",1724902567479,12.94416428,144.43,144.41,15.643]
["bitfinex","SOLUSD",1724902573391,6.9236,144.44,144.41,15.643]
["bitfinex","SOLUSD",1724902573598,19.86776428,144.44,144.41,15.643]
["bitfinex","SOLUSD",1724902576494,12.94416428,144.42,144.37,15.6829]
["bitfinex","SOLUSD",1724902577595,19.86836428,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1724902580581,19.86836428,144.42,144.37,15.6829]
["bitfinex","SOLUSD",1724902580582,6.9248,144.41,144.37,22.6093]
["bitfinex","SOLUSD",1724902581404,19.86846428,144.42,144.37,22.6093]
["bitfinex","SOLUSD",1724902583581,19.86846428,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724902583781,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724902583997,0.12549,144.43,144.37,15.6829]
["bitfinex","SOLUSD",1724902584185,12.94416428,144.44,144.37,15.6829]
["bitfinex","SOLUSD",1724902584385,20.0,144.43,144.37,15.6829]
["bitfinex","SOLUSD",1724902584584,20.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724902587603,12.94416428,144.42,144.37,15.6829]
["bitfinex","SOLUSD",1724902587784,19.86846428,144.42,144.37,15.6829]
["bitfinex","SOLUSD",1724902588284,12.94416428,144.42,144.37,15.6829]
["bitfinex","SOLUSD",1724902588684,19.86936428,144.4,144.37,15.6829]
["bitfinex","SOLUSD",1724902588884,12.94416428,144.4,144.37,15.6829]
["bitfinex","SOLUSD",1724902589907,19.86946428,144.4,144.37,15.6829]
["bitfinex","SOLUSD",1724902592102,12.94416428,144.4,144.37,15.6829]
["bitfinex","SOLUSD",1724902595807,12.94416428,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1724902596011,12.94416428,144.4,144.37,22.6093]
["bitfinex","SOLUSD",1724902597790,12.94416428,144.4,144.37,15.6829]
["bitfinex","SOLUSD",1724902598613,12.94416428,144.4,144.3,12.94416428]
["bitfinex","SOLUSD",1724902598614,12.94416428,144.38,144.34,15.8349]
["bitfinex","SOLUSD",1724902598804,12.94416428,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1724902599911,12.94416428,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1724902601123,12.94416428,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724902603414,12.94416428,144.38,144.34,22.7628]
["bitfinex","SOLUSD",1724902604028,19.87036428,144.38,144.34,22.7628]
["bitfinex","SOLUSD",1724902604314,19.87036428,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724902604515,19.87036428,144.38,144.32,6.5744]
["bitfinex","SOLUSD",1724902604516,12.94416428,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1724902606421,12.94416428,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724902607420,12.94416428,144.36,144.32,6.5744]
["bitfinex","SOLUSD",1724902607421,12.94416428,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1724902608722,12.94416428,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1724902609821,12.94416428,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724902611113,12.94416428,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1724902611308,20.0,144.37,144.31,15.1315]
["bitfinex","SOLUSD",1724902611617,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1724902614727,20.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724902615020,12.94416428,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1724902616096,12.94416428,144.36,144.31,15.1315]
["bitfinex","SOLUSD",1724902616300,12.94416428,144.36,144.28,6.1985]
["bitfinex","SOLUSD",1724902616301,26.9276,144.35,144.28,6.1985]
["bitfinex","SOLUSD",1724902616501,20.0,144.35,144.28,19.14266428]
["bitfinex","SOLUSD",1724902617046,19.87016428,144.39,144.29,16.641]
["bitfinex","SOLUSD",1724902617322,20.0,144.38,144.29,16.641]
["bitfinex","SOLUSD",1724902618125,20.0,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1724902618821,13.06965428,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1724902619126,13.06965428,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902620108,0.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902620299,13.06965428,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902620822,13.06965428,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1724902625729,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724902629514,26.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724902629816,0.12549,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724902630016,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724902633262,20.0,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1724902633642,7.57742773,144.41,144.32,12.94416428]
["bitfinex","SOLUSD",1724902633643,12.94416428,144.41,144.32,12.94416428]
["bitfinex","SOLUSD",1724902633832,20.0,144.4,144.33,16.1371]
["bitfinex","SOLUSD",1724902634026,20.0,144.4,144.38,6.9257]
["bitfinex","SOLUSD",1724902635355,16.1007,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724902635528,16.1007,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724902635529,33.19514428,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724902649161,33.19514428,144.42,144.38,5.426]
["bitfinex","SOLUSD",1724902653263,40.11934428,144.42,144.38,5.426]
["bitfinex","SOLUSD",1724902654850,40.11934428,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1724902654851,12.94416428,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1724902655549,6.9258,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1724902655859,0.12549,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1724902656064,0.25098,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1724902657462,20.25098,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1724902668170,12.94416428,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1724902668341,0.12549,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1724902670471,12.94416428,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1724902673875,0.12549,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1724902674079,12.94416428,144.36,144.34,6.9277]
["bitfinex","SOLUSD",1724902677478,12.94416428,144.36,144.34,6.90725806]
["bitfinex","SOLUSD",1724902684699,20.0,144.39,144.29,28.31516428]
["bitfinex","SOLUSD",1724902684984,7.57742773,144.4,144.38,6.9257]
["bitfinex","SOLUSD",1724902685662,12.94416428,144.41,144.38,6.9257]
["bitfinex","SOLUSD",1724902686263,20.0,144.4,144.38,6.9257]
["bitfinex","SOLUSD",1724902693572,20.0,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1724902693573,12.94416428,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1724902702499,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724902702688,13.06965428,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724902708491,26.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724902708691,12.94416428,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724902712602,1.2075857,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1724902712782,72.5618,144.48,144.39,1.38386445]
["bitfinex","SOLUSD",1724902712984,12.94416428,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724902714586,6.9227,144.46,144.38,15.9443]
["bitfinex","SOLUSD",1724902714587,19.86686428,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724902715381,20.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724902716199,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1724902716409,12.94416428,144.4,144.34,15.9948]
["bitfinex","SOLUSD",1724902716581,19.86936428,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1724902722286,12.94416428,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724902723501,6.9258,144.39,144.34,15.9948]
["bitfinex","SOLUSD",1724902723704,39.99585428,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1724902723890,19.87036428,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1724902724586,12.94416428,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1724902725419,7.05129,144.39,144.31,22.5292]
["bitfinex","SOLUSD",1724902725420,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724902725707,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724902727813,20.0,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1724902727996,20.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724902728204,26.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724902730099,12.94416428,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724902730296,20.0,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1724902730504,20.0,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724902732313,20.0,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724902733893,20.0,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1724902736213,20.0,144.4,144.38,6.926]
["bitfinex","SOLUSD",1724902737719,19.86796428,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724902738693,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724902738912,12.94416428,144.39,144.36,16.4315]
["bitfinex","SOLUSD",1724902739911,20.0,144.41,144.36,16.4315]
["bitfinex","SOLUSD",1724902740108,20.0,144.42,144.36,16.4315]
["bitfinex","SOLUSD",1724902740618,20.0,144.42,144.36,22.7561]
["bitfinex","SOLUSD",1724902740999,19.86726428,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724902741193,20.0,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1724902743621,20.0,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724902744010,26.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724902744218,12.94416428,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1724902744924,20.0,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1724902745801,20.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724902746105,12.94416428,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724902748610,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724902748921,6.9247,144.41,144.36,22.7561]
["bitfinex","SOLUSD",1724902748922,33.06965428,144.4,144.32,22.2243]
["bitfinex","SOLUSD",1724902750313,39.99485428,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724902753318,12.94416428,144.38,144.32,22.2243]
["bitfinex","SOLUSD",1724902753824,12.94416428,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724902754010,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724902754329,26.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724902755931,20.0,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1724902759730,19.99535428,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724902763037,0.12549,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724902763210,12.94416428,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1724902764511,12.94416428,144.37,144.32,15.8042]
["bitfinex","SOLUSD",1724902765616,12.94416428,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1724902767527,12.94416428,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1724902768532,19.99545428,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1724902769327,7.05129,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1724902769620,27.05079,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724902770331,39.99495428,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724902773938,7.05119,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724902774734,12.94416428,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724902775820,12.94416428,144.36,144.31,0.06900888]
["bitfinex","SOLUSD",1724902776235,45.12549,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724902776541,0.12549,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724902778943,13.06965428,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724902779148,13.06965428,144.34,144.26,16.4413]
["bitfinex","SOLUSD",1724902780941,13.06965428,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724902782462,13.06965428,144.34,144.05,272.33911988]
["bitfinex","SOLUSD",1724902782463,12.94416428,144.31,144.22,6.9338]
["bitfinex","SOLUSD",1724902782753,6.9339,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1724902782928,39.87866428,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1724902783251,12.94416428,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1724902783840,12.94416428,144.19,144.13,21.5872]
["bitfinex","SOLUSD",1724902784131,59.35740121,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1724902784333,0.25098,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1724902785154,0.25098,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724902785637,32.42290121,144.19,144.1,15.3346]
["bitfinex","SOLUSD",1724902785828,20.0,144.18,144.1,15.3346]
["bitfinex","SOLUSD",1724902786947,20.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724902787251,20.0,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724902789845,20.0,144.19,144.1,15.3346]
["bitfinex","SOLUSD",1724902790050,6.9344,144.21,144.11,77.42290121]
["bitfinex","SOLUSD",1724902791133,6.9344,144.21,144.18,0.06900888]
["bitfinex","SOLUSD",1724902791351,20.0,144.2,144.18,0.06900888]
["bitfinex","SOLUSD",1724902792231,26.9348,144.2,144.18,0.06900888]
["bitfinex","SOLUSD",1724902794573,20.0,144.2,144.18,0.06900888]
["bitfinex","SOLUSD",1724902795833,20.0,144.2,144.18,7.00470888]
["bitfinex","SOLUSD",1724902796048,0.12549,144.22,144.18,0.06900888]
["bitfinex","SOLUSD",1724902796049,6.9343,144.21,144.18,0.06900888]
["bitfinex","SOLUSD",1724902796247,20.12549,144.2,144.18,0.06900888]
["bitfinex","SOLUSD",1724902799767,20.0,144.2,144.18,0.06900888]
["bitfinex","SOLUSD",1724902799937,20.0,144.21,144.18,0.06900888]
["bitfinex","SOLUSD",1724902801355,26.9343,144.21,144.18,0.06900888]
["bitfinex","SOLUSD",1724902801536,20.0,144.21,144.18,0.06900888]
["bitfinex","SOLUSD",1724902802561,26.9344,144.21,144.18,0.06900888]
["bitfinex","SOLUSD",1724902811876,1.20895761,144.23,144.18,0.06900888]
["bitfinex","SOLUSD",1724902812055,19.89886039,144.24,144.18,0.06900888]
["bitfinex","SOLUSD",1724902812262,19.89886039,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724902813476,20.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724902814088,20.0,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1724902818478,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724902818679,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724902820179,19.89746039,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724902821476,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724902824284,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724902824483,26.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724902826385,12.96596039,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1724902826582,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724902828963,12.96596039,144.23,144.18,0.06900888]
["bitfinex","SOLUSD",1724902829384,20.0,144.22,144.18,7.00430888]
["bitfinex","SOLUSD",1724902831697,12.96596039,144.21,144.18,0.06900888]
["bitfinex","SOLUSD",1724902832693,12.96596039,144.19,144.18,0.06900888]
["bitfinex","SOLUSD",1724902833194,20.0,144.22,144.18,0.06900888]
["bitfinex","SOLUSD",1724902833397,13.09145039,144.23,144.18,0.06900888]
["bitfinex","SOLUSD",1724902833697,20.0,144.22,144.18,0.06900888]
["bitfinex","SOLUSD",1724902834272,26.9338,144.22,144.18,7.00430888]
["bitfinex","SOLUSD",1724902834501,26.9338,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1724902840484,20.0,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1724902841807,20.0,144.22,144.17,15.1719]
["bitfinex","SOLUSD",1724902841808,13.09145039,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724902841982,0.12549,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724902843424,6.9356,144.19,144.13,15.8936]
["bitfinex","SOLUSD",1724902843799,20.0,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1724902844196,20.0,144.18,144.13,15.8936]
["bitfinex","SOLUSD",1724902844197,39.90186039,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724902844397,7.06179,144.17,144.13,22.8316]
["bitfinex","SOLUSD",1724902844692,12.96596039,144.16,144.11,6.2798]
["bitfinex","SOLUSD",1724902844891,19.90276039,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1724902845116,12.96596039,144.14,144.09,15.9083]
["bitfinex","SOLUSD",1724902845317,19.90376039,144.14,144.09,15.9083]
["bitfinex","SOLUSD",1724902845497,0.25098,144.13,144.09,15.9083]
["bitfinex","SOLUSD",1724902846716,7.18918,144.13,144.06,2.98815789]
["bitfinex","SOLUSD",1724902846904,0.25098,144.13,144.06,2.98815789]
["bitfinex","SOLUSD",1724902847416,0.25098,144.13,144.05,15.6358]
["bitfinex","SOLUSD",1724902847620,0.25098,144.13,144.06,2.988707]
["bitfinex","SOLUSD",1724902848432,0.25098,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1724902850019,0.25098,144.13,144.11,0.06900888]
["bitfinex","SOLUSD",1724902850602,0.25098,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1724902853813,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724902854001,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724902861534,20.0,144.14,144.09,12.96596039]
["bitfinex","SOLUSD",1724902861706,7.61980779,144.18,144.09,12.96596039]
["bitfinex","SOLUSD",1724902861707,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724902867335,12.96596039,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724902867629,20.02815039,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724902867817,45.12549,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724902868021,0.12549,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724902875613,0.12549,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1724902875817,33.09145039,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1724902876425,0.12549,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1724902878137,12.96596039,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724902878341,0.25098,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724902878629,0.25098,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1724902880128,0.25098,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724902888639,39.90396039,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724902888831,45.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724902889034,20.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724902891446,20.0,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724902892441,1.20969955,144.15,144.07,12.96596039]
["bitfinex","SOLUSD",1724902892642,6.2017,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1724902892842,20.0,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1724902893551,20.0,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1724902893927,0.12549,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1724902894135,0.25098,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1724902894627,45.25098,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724902894826,20.0,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724902896027,45.25098,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724902896028,0.25098,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724902896343,6.9359,144.18,144.11,0.06900888]
["bitfinex","SOLUSD",1724902897334,396.5359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724902897741,45.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724902898056,0.12549,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724902898762,0.12549,144.16,144.11,0.06900888]
["bitfinex","SOLUSD",1724902898935,27.06219,144.16,144.11,7.00770888]
["bitfinex","SOLUSD",1724902899130,0.12549,144.15,144.11,7.00770888]
["bitfinex","SOLUSD",1724902899336,0.12549,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1724902901057,0.12549,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724902901239,20.12549,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724902911757,20.12549,144.16,144.13,6.438]
["bitfinex","SOLUSD",1724902915565,0.12549,144.15,144.13,6.438]
["bitfinex","SOLUSD",1724902916654,0.12549,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724902920275,0.12549,144.15,144.11,0.06900888]
["bitfinex","SOLUSD",1724902920276,19.90446039,144.13,144.11,0.06900888]
["bitfinex","SOLUSD",1724902920578,65.25098,144.12,144.11,0.06900888]
["bitfinex","SOLUSD",1724902920982,72.18958,144.12,144.11,0.06900888]
["bitfinex","SOLUSD",1724902926576,122.18958,144.12,144.11,0.06900888]
["bitfinex","SOLUSD",1724902931981,50.0,144.08,144.02,16.2691]
["bitfinex","SOLUSD",1724902932185,12.96596039,144.06,144.02,23.2125]
["bitfinex","SOLUSD",1724902932396,0.25098,144.05,144.02,23.2125]
["bitfinex","SOLUSD",1724902932696,0.25098,144.05,144.02,16.2691]
["bitfinex","SOLUSD",1724902932697,45.25098,144.05,144.02,16.2691]
["bitfinex","SOLUSD",1724902932876,45.25098,144.05,143.97,12.96596039]
["bitfinex","SOLUSD",1724902932877,52.19298,144.05,143.99,15.3417]
["bitfinex","SOLUSD",1724902933082,20.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724902933275,0.25098,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1724902934501,0.25098,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1724902935588,0.25098,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1724902938113,20.0,144.04,144.02,6.943]
["bitfinex","SOLUSD",1724902938290,20.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1724902939779,20.0,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1724902939987,20.0,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1724902941316,20.0,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1724902941813,0.12549,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1724902942414,0.25098,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1724902943604,1.20907346,144.1,144.02,19.49606039]
["bitfinex","SOLUSD",1724902943801,50.0,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1724902943802,6.9389,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1724902944197,42.06286039,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1724902944396,29.0969,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1724902944622,42.06286039,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1724902945419,0.12549,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724902945621,45.25098,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724902945922,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724902947001,20.0,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724902953528,20.0,144.11,144.06,12.96596039]
["bitfinex","SOLUSD",1724902953735,0.25098,144.12,144.06,12.96596039]
["bitfinex","SOLUSD",1724902955137,0.25098,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1724902955323,20.25098,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1724902956517,20.25098,144.13,144.03,15.6085]
["bitfinex","SOLUSD",1724902956518,27.18938,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1724902956720,45.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724902957019,0.25098,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1724902959206,0.25098,144.11,144.04,12.96596039]
["bitfinex","SOLUSD",1724902959405,0.25098,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1724902960540,0.25098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724902960745,26.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1724902961038,0.25098,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724902967540,0.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724902976340,7.18968,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724902982644,0.25098,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724902982967,45.25098,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724902991250,52.18978,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1724902991455,20.0,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1724902991773,45.25098,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1724903000275,52.19058,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1724903001172,45.25098,144.1,144.07,6.941]
["bitfinex","SOLUSD",1724903003382,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724903003585,45.25098,144.1,144.04,12.96596039]
["bitfinex","SOLUSD",1724903003767,45.25098,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1724903003963,45.25098,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724903005265,45.25098,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724903005580,52.19068,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724903009265,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724903009475,0.25098,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724903009761,0.12549,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1724903010582,0.12549,144.07,143.99,15.5496]
["bitfinex","SOLUSD",1724903010761,0.12549,144.07,143.99,28.51556039]
["bitfinex","SOLUSD",1724903012086,0.12549,144.07,144.01,12.96596039]
["bitfinex","SOLUSD",1724903012274,0.12549,144.07,143.99,15.5496]
["bitfinex","SOLUSD",1724903012480,27.06669,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1724903012680,45.12549,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1724903019296,45.12549,144.06,144.03,6.75387961]
["bitfinex","SOLUSD",1724903020588,20.0,144.07,144.01,12.96596039]
["bitfinex","SOLUSD",1724903020773,20.0,144.08,144.01,12.96596039]
["bitfinex","SOLUSD",1724903021791,20.0,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1724903022005,0.12549,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1724903022183,0.25098,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1724903031413,0.25098,144.07,144.05,6.942]
["bitfinex","SOLUSD",1724903031591,20.0,144.08,144.05,6.942]
["bitfinex","SOLUSD",1724903031906,20.0,144.07,144.05,6.942]
["bitfinex","SOLUSD",1724903032090,20.12549,144.09,144.05,6.942]
["bitfinex","SOLUSD",1724903032291,0.12549,144.08,144.05,6.942]
["bitfinex","SOLUSD",1724903032495,0.12549,144.08,144.03,12.96596039]
["bitfinex","SOLUSD",1724903032693,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724903032900,0.25098,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724903034593,20.25098,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724903040414,27.19118,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724903042214,20.25098,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724903043711,45.0,144.08,144.05,6.942]
["bitfinex","SOLUSD",1724903043897,0.25098,144.07,144.05,6.942]
["bitfinex","SOLUSD",1724903047631,0.25098,144.07,144.02,12.96596039]
["bitfinex","SOLUSD",1724903047632,0.12549,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1724903052226,20.0,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1724903065337,52.19158,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1724903065748,26.9413,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1724903066044,0.12549,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1724903066218,45.25098,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1724903067943,45.25098,144.06,143.99,15.5249]
["bitfinex","SOLUSD",1724903068248,52.19268,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1724903068545,45.25098,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1724903069128,45.25098,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1724903070742,52.19278,144.06,143.99,15.5249]
["bitfinex","SOLUSD",1724903070940,19.90876039,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1724903071135,45.25098,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1724903072366,52.19398,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1724903073226,52.19398,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724903073543,20.0,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724903073752,0.25098,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1724903075652,0.25098,144.01,143.96,15.5249]
["bitfinex","SOLUSD",1724903075950,0.25098,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1724903078640,0.25098,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1724903086958,45.25098,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1724903088045,45.25098,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1724903088241,20.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724903088441,20.0,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1724903088756,20.12549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1724903088955,0.12549,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1724903097767,45.25098,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1724903099951,20.0,144.03,144.01,6.9435]
["bitfinex","SOLUSD",1724903100150,78.65366039,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1724903100151,20.0,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1724903101246,26.942,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1724903101969,45.25098,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1724903102152,20.0,144.03,144.01,6.9435]
["bitfinex","SOLUSD",1724903105061,45.25098,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1724903112070,45.25098,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1724903112376,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1724903112557,17.65898122,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724903112756,455.5694,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1724903112980,6.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724903113956,45.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724903114159,45.0,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1724903114487,20.0,144.07,144.05,6.9417]
["bitfinex","SOLUSD",1724903114857,0.12549,144.06,144.05,6.9417]
["bitfinex","SOLUSD",1724903115377,0.12549,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1724903116262,20.0,144.07,144.02,15.6985]
["bitfinex","SOLUSD",1724903116680,20.0,144.09,144.02,15.6985]
["bitfinex","SOLUSD",1724903116982,0.12549,144.08,144.02,15.6985]
["bitfinex","SOLUSD",1724903117174,0.12549,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1724903117755,45.25098,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1724903118081,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1724903119479,0.12549,144.09,144.07,6.941]
["bitfinex","SOLUSD",1724903121361,20.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724903121563,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724903121779,6.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1724903121780,45.25098,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724903122878,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724903123082,20.0,144.11,144.06,15.5431]
["bitfinex","SOLUSD",1724903123083,20.0,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1724903123291,45.25098,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1724903123588,45.0,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724903124271,45.0,144.13,144.06,15.5431]
["bitfinex","SOLUSD",1724903124272,50.0,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1724903124585,56.9371,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724903125483,6.9371,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724903125694,20.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724903125992,0.12549,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1724903126460,20.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724903126667,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724903126985,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724903127287,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1724903127665,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724903128173,6.9353,144.19,144.11,29.37096039]
["bitfinex","SOLUSD",1724903129185,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724903129388,65.0,144.18,144.15,6.937]
["bitfinex","SOLUSD",1724903129966,0.12549,144.17,144.15,6.937]
["bitfinex","SOLUSD",1724903130184,0.25098,144.17,144.15,6.937]
["bitfinex","SOLUSD",1724903130493,0.25098,144.17,144.11,29.37096039]
["bitfinex","SOLUSD",1724903130494,20.0,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1724903130790,20.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724903131481,20.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724903131671,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724903133782,0.12549,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1724903135395,45.25098,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724903151684,52.18638,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724903157217,52.18638,144.19,144.13,6.553]
["bitfinex","SOLUSD",1724903157218,6.937,144.16,144.13,6.553]
["bitfinex","SOLUSD",1724903157388,7.06179,144.17,144.13,6.553]
["bitfinex","SOLUSD",1724903157588,45.0,144.16,144.13,6.553]
["bitfinex","SOLUSD",1724903158509,45.0,144.16,144.13,13.491]
["bitfinex","SOLUSD",1724903160015,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724903162114,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724903162115,0.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724903162612,7.18818,144.15,144.11,23.344]
["bitfinex","SOLUSD",1724903162916,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724903163309,45.25098,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724903164405,0.25098,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724903166915,0.25098,144.12,144.08,16.1519]
["bitfinex","SOLUSD",1724903167418,0.25098,144.12,144.08,23.0921]
["bitfinex","SOLUSD",1724903170120,6.9393,144.11,144.08,16.1519]
["bitfinex","SOLUSD",1724903170294,0.12549,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1724903170495,51.9391,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1724903170701,0.25098,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1724903172109,0.25098,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1724903172317,0.25098,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1724903172628,45.0,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1724903172798,26.9378,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1724903174327,45.25098,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1724903174507,20.0,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1724903177815,0.25098,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1724903178213,45.25098,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1724903181425,45.25098,144.11,144.05,29.17776039]
["bitfinex","SOLUSD",1724903181426,6.94,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724903181617,45.25098,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724903186229,6.9406,144.08,144.05,16.2118]
["bitfinex","SOLUSD",1724903186529,45.25098,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724903186855,6.9423,144.05,144.01,22.8569]
["bitfinex","SOLUSD",1724903187146,45.25098,144.04,144.01,22.8569]
["bitfinex","SOLUSD",1724903187435,52.19378,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724903188229,6.943,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1724903188431,45.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724903188637,0.12549,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1724903189955,0.12549,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1724903192340,0.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724903192631,45.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724903192829,45.12549,144.02,143.97,15.8806]
["bitfinex","SOLUSD",1724903192830,0.12549,144.01,143.97,22.8261]
["bitfinex","SOLUSD",1724903193032,62.96596039,144.0,143.93,21.9651]
["bitfinex","SOLUSD",1724903193216,0.12549,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1724903193424,20.25098,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724903193733,45.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724903193933,0.25098,143.97,143.93,22.8283]
["bitfinex","SOLUSD",1724903194112,7.19698,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724903194314,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1724903194518,0.25098,143.95,143.9,23.0015]
["bitfinex","SOLUSD",1724903194720,0.25098,143.95,143.85,6.4005]
["bitfinex","SOLUSD",1724903194920,20.25098,143.95,143.86,12.96596039]
["bitfinex","SOLUSD",1724903195138,45.0,143.94,143.86,12.96596039]
["bitfinex","SOLUSD",1724903195336,0.25098,143.93,143.86,12.96596039]
["bitfinex","SOLUSD",1724903195641,0.25098,143.93,143.85,6.4005]
["bitfinex","SOLUSD",1724903195937,0.25098,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1724903198140,0.25098,143.93,143.86,12.96596039]
["bitfinex","SOLUSD",1724903198141,0.25098,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1724903198444,20.0,143.95,143.92,6.9483]
["bitfinex","SOLUSD",1724903198624,0.25098,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1724903200024,0.25098,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1724903200246,20.0,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1724903200417,45.25098,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1724903200623,45.25098,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1724903206342,20.0,143.95,143.88,16.1626]
["bitfinex","SOLUSD",1724903206539,20.0,143.97,143.88,16.1626]
["bitfinex","SOLUSD",1724903206722,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724903206723,32.96596039,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724903207745,45.25098,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1724903207927,20.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1724903208846,20.0,143.95,143.88,16.1626]
["bitfinex","SOLUSD",1724903208847,20.0,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1724903209144,0.12549,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1724903209849,20.12549,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1724903210230,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1724903210449,65.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724903210828,71.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724903211035,84.91096039,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724903211339,134.91096039,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724903211943,0.25098,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724903212546,7.19668,143.98,143.88,16.1626]
["bitfinex","SOLUSD",1724903212730,65.0,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1724903212929,0.25098,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1724903215828,0.25098,143.96,143.9,12.96596039]
["bitfinex","SOLUSD",1724903216030,0.12549,143.96,143.9,12.96596039]
["bitfinex","SOLUSD",1724903217254,0.12549,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1724903226257,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1724903226434,65.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724903227263,65.0,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1724903227858,0.25098,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1724903230270,0.25098,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1724903230441,65.0,143.99,143.94,12.96596039]
["bitfinex","SOLUSD",1724903230763,9.99926327,144.02,143.94,12.96596039]
["bitfinex","SOLUSD",1724903230944,9.99926327,144.02,143.96,12.96596039]
["bitfinex","SOLUSD",1724903231150,9.99926327,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724903232446,45.25098,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1724903235441,45.25098,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1724903237142,45.14747762,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1724903237342,45.12549,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1724903241068,45.12549,144.01,143.96,12.96596039]
["bitfinex","SOLUSD",1724903241243,0.12549,144.01,143.96,12.96596039]
["bitfinex","SOLUSD",1724903241445,0.25098,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1724903242653,0.25098,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1724903245258,0.25098,144.01,143.96,12.96596039]
["bitfinex","SOLUSD",1724903245962,0.25098,144.01,143.79,6.962]
["bitfinex","SOLUSD",1724903245963,1.21049718,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1724903246150,29.0548,144.18,144.07,6.2041]
["bitfinex","SOLUSD",1724903246464,50.0,144.17,144.13,12.96596039]
["bitfinex","SOLUSD",1724903247372,20.0,144.16,144.13,12.96596039]
["bitfinex","SOLUSD",1724903247757,45.25098,144.15,144.13,12.96596039]
["bitfinex","SOLUSD",1724903248062,45.25098,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1724903248264,45.25098,144.15,144.11,32.41589079]
["bitfinex","SOLUSD",1724903248265,22.119,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724903248951,50.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724903249157,50.0,144.17,144.07,6.2041]
["bitfinex","SOLUSD",1724903249158,50.0,144.15,144.07,38.61999079]
["bitfinex","SOLUSD",1724903250074,45.25098,144.14,144.07,38.61999079]
["bitfinex","SOLUSD",1724903252552,56.9385,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1724903252847,45.25098,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1724903253071,20.0,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1724903253258,45.25098,144.1,144.07,6.9406]
["bitfinex","SOLUSD",1724903256053,45.25098,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724903256452,50.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724903256762,45.25098,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1724903258174,52.19158,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1724903259074,45.25098,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1724903262081,50.0,144.04,143.95,6.0341]
["bitfinex","SOLUSD",1724903262377,59.61027079,144.03,143.95,6.0341]
["bitfinex","SOLUSD",1724903262582,45.0,144.02,143.95,6.0341]
["bitfinex","SOLUSD",1724903262780,0.25098,144.01,143.95,6.0341]
["bitfinex","SOLUSD",1724903262963,0.25098,144.01,143.98,6.945]
["bitfinex","SOLUSD",1724903263166,0.25098,144.01,143.95,6.0341]
["bitfinex","SOLUSD",1724903263167,20.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1724903263361,20.12549,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1724903263687,0.12549,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1724903263983,45.25098,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1724903264880,45.25098,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724903277598,102.19368,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724903281995,12.99897217,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724903282292,12.99897217,144.03,143.95,6.0341]
["bitfinex","SOLUSD",1724903282293,12.99897217,144.01,143.95,6.0341]
["bitfinex","SOLUSD",1724903282476,45.25098,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1724903284386,45.25098,144.0,143.94,15.121]
["bitfinex","SOLUSD",1724903284387,45.25098,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1724903284589,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724903284781,65.25098,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724903285181,65.25098,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724903285182,135.19345217,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724903289892,78.24995217,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724903290095,20.0,144.02,143.95,12.99897217]
["bitfinex","SOLUSD",1724903290302,402.59897217,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1724903290502,19.94057217,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1724903291282,6.9422,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1724903291483,12.99897217,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1724903291695,45.25098,144.03,144.01,6.9436]
["bitfinex","SOLUSD",1724903293298,52.19398,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724903293987,19.94247217,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1724903294293,52.19518,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1724903296286,396.5419,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1724903296605,20.0,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1724903297403,0.12549,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1724903297596,45.25098,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1724903297787,45.25098,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1724903299793,45.25098,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1724903305614,45.25098,144.04,143.97,12.99897217]
["bitfinex","SOLUSD",1724903305786,0.12549,144.04,143.97,12.99897217]
["bitfinex","SOLUSD",1724903306210,45.25098,144.05,143.97,12.99897217]
["bitfinex","SOLUSD",1724903306391,20.0,144.06,143.96,6.2443]
["bitfinex","SOLUSD",1724903306392,20.0,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1724903306608,32.99897217,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724903306917,39.93957217,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724903307800,45.25098,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724903308104,20.0,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1724903311710,20.0,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1724903312215,45.25098,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724903317919,45.25098,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1724903317920,52.19208,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1724903318120,52.19208,144.07,143.98,16.0264]
["bitfinex","SOLUSD",1724903318121,12.99897217,144.04,143.98,16.0264]
["bitfinex","SOLUSD",1724903318418,45.25098,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724903319713,45.25098,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1724903323119,12.99897217,144.02,143.98,16.0264]
["bitfinex","SOLUSD",1724903323304,45.25098,144.01,143.94,16.6542]
["bitfinex","SOLUSD",1724903323503,45.25098,144.01,143.98,6.945]
["bitfinex","SOLUSD",1724903325720,0.12549,144.01,143.99,6.9447]
["bitfinex","SOLUSD",1724903327814,12.99897217,144.0,143.96,6.946]
["bitfinex","SOLUSD",1724903328027,0.12549,143.99,143.94,16.6542]
["bitfinex","SOLUSD",1724903328211,45.25098,143.99,143.94,16.6542]
["bitfinex","SOLUSD",1724903328400,12.99897217,143.98,143.92,6.3027]
["bitfinex","SOLUSD",1724903328820,45.25098,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1724903329217,45.25098,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1724903329218,52.19698,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1724903329423,12.99897217,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1724903329731,45.25098,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1724903333624,45.25098,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1724903333921,0.12549,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1724903334130,45.0,143.96,143.91,16.3024]
["bitfinex","SOLUSD",1724903334306,0.25098,143.95,143.91,16.3024]
["bitfinex","SOLUSD",1724903334810,0.25098,143.95,143.89,6.2923]
["bitfinex","SOLUSD",1724903335201,0.25098,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1724903335406,0.25098,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1724903338511,0.25098,143.95,143.88,16.3024]
["bitfinex","SOLUSD",1724903338512,0.25098,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1724903338722,0.25098,143.95,143.88,29.30137217]
["bitfinex","SOLUSD",1724903339226,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1724903339733,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724903340412,45.25098,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1724903348533,58.24995217,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1724903349243,62.99897217,143.93,143.84,16.2741]
["bitfinex","SOLUSD",1724903349430,12.99897217,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1724903349750,45.12549,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1724903350070,0.12549,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1724903356248,12.99897217,143.84,143.8,16.2741]
["bitfinex","SOLUSD",1724903356459,45.25098,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1724903356658,45.25098,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1724903356838,45.25098,143.83,143.77,15.6728]
["bitfinex","SOLUSD",1724903357163,45.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724903357738,45.25098,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724903357943,45.25098,143.83,143.79,5.9545]
["bitfinex","SOLUSD",1724903358443,45.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724903359032,58.24995217,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724903366264,51.21211058,143.86,143.77,15.6728]
["bitfinex","SOLUSD",1724903366447,39.95067217,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1724903366646,50.0,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1724903367745,45.25098,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1724903368964,45.25098,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1724903371867,58.24995217,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1724903373464,58.24995217,143.83,143.75,6.2681]
["bitfinex","SOLUSD",1724903373465,50.0,143.82,143.75,6.2681]
["bitfinex","SOLUSD",1724903373867,45.25098,143.81,143.75,6.2681]
["bitfinex","SOLUSD",1724903374249,45.0,143.8,143.75,6.2681]
["bitfinex","SOLUSD",1724903374450,0.25098,143.79,143.78,6.955]
["bitfinex","SOLUSD",1724903374947,0.12549,143.79,143.78,6.955]
["bitfinex","SOLUSD",1724903376271,95.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1724903376473,0.25098,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1724903380750,0.25098,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1724903380953,50.0,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1724903382152,50.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724903382353,56.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724903382765,45.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724903384065,12.99897217,143.81,143.75,6.2681]
["bitfinex","SOLUSD",1724903384270,50.0,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1724903384271,12.99897217,143.77,143.75,6.9563]
["bitfinex","SOLUSD",1724903384461,0.12549,143.76,143.75,6.9563]
["bitfinex","SOLUSD",1724903384660,0.25098,143.76,143.75,6.9563]
["bitfinex","SOLUSD",1724903385073,45.25098,143.76,143.75,6.9563]
["bitfinex","SOLUSD",1724903385269,45.25098,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1724903386657,45.25098,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1724903386857,45.25098,143.76,143.7,16.2331]
["bitfinex","SOLUSD",1724903389460,45.25098,143.76,143.7,29.23207217]
["bitfinex","SOLUSD",1724903389663,0.25098,143.76,143.7,16.2331]
["bitfinex","SOLUSD",1724903389875,50.0,143.77,143.76,6.9556]
["bitfinex","SOLUSD",1724903390090,50.0,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1724903391285,45.25098,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1724903391666,58.24995217,143.76,143.7,16.2331]
["bitfinex","SOLUSD",1724903391863,58.24995217,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1724903392785,50.0,143.75,143.66,15.3175]
["bitfinex","SOLUSD",1724903393087,45.25098,143.74,143.66,15.3175]
["bitfinex","SOLUSD",1724903394274,45.25098,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1724903394483,45.25098,143.74,143.72,5.9578]
["bitfinex","SOLUSD",1724903397969,8.71898125,143.73,143.72,5.9578]
["bitfinex","SOLUSD",1724903398284,53.96996125,143.73,143.72,5.9578]
["bitfinex","SOLUSD",1724903398785,53.96996362,143.73,143.72,5.9578]
["bitfinex","SOLUSD",1724903398989,45.25098,143.73,143.72,5.9578]
["bitfinex","SOLUSD",1724903399290,53.96995288,143.73,143.72,5.9578]
["bitfinex","SOLUSD",1724903400289,8.71897288,143.73,143.72,5.9578]
["bitfinex","SOLUSD",1724903401176,50.0,143.75,143.72,5.9578]
["bitfinex","SOLUSD",1724903401383,8.71904136,143.73,143.72,5.9578]
["bitfinex","SOLUSD",1724903401885,53.97002136,143.73,143.72,5.9578]
["bitfinex","SOLUSD",1724903403273,50.0,143.72,143.6,22.0816]
["bitfinex","SOLUSD",1724903403475,53.97002136,143.71,143.63,12.99897217]
["bitfinex","SOLUSD",1724903403687,45.25098,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724903403888,53.97147597,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1724903404191,8.72049597,143.7,143.69,6.9592]
["bitfinex","SOLUSD",1724903404379,53.97147597,143.7,143.69,6.9592]
["bitfinex","SOLUSD",1724903408397,53.97147597,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1724903408580,53.97147597,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1724903408782,45.25098,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1724903408981,0.25098,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1724903409384,0.25098,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724903409597,0.25098,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724903409786,0.25098,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1724903410128,8.72155946,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724903410306,45.25098,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1724903411800,45.25098,143.67,143.61,12.99897217]
["bitfinex","SOLUSD",1724903411801,45.25098,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724903415893,19.95757217,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724903416100,28.72175749,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1724903416407,16.3746,143.73,143.69,6.959]
["bitfinex","SOLUSD",1724903416592,8.72105736,143.72,143.67,12.99897217]
["bitfinex","SOLUSD",1724903416905,8.72105736,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724903417377,389.6,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724903417576,398.31934242,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724903417795,398.31934243,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724903418190,398.318914,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724903419185,8.718914,143.74,143.73,19.95637217]
["bitfinex","SOLUSD",1724903419506,62.99897217,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724903419810,8.71695354,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724903420002,8.71695354,143.8,143.78,6.955]
["bitfinex","SOLUSD",1724903420310,8.71695354,143.79,143.78,6.955]
["bitfinex","SOLUSD",1724903421386,8.7165654,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1724903421594,8.7165654,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1724903421783,8.8420554,143.77,143.76,6.9559]
["bitfinex","SOLUSD",1724903423906,53.9675454,143.77,143.76,6.9559]
["bitfinex","SOLUSD",1724903424207,53.9675454,143.77,143.72,12.99897217]
["bitfinex","SOLUSD",1724903424397,8.7165654,143.76,143.72,12.99897217]
["bitfinex","SOLUSD",1724903424601,8.7165654,143.75,143.74,6.957]
["bitfinex","SOLUSD",1724903424806,45.25098,143.77,143.75,6.9562]
["bitfinex","SOLUSD",1724903424991,8.71756048,143.76,143.75,6.9562]
["bitfinex","SOLUSD",1724903425195,8.84305048,143.76,143.75,6.9562]
["bitfinex","SOLUSD",1724903428013,8.84286196,143.76,143.75,6.9562]
["bitfinex","SOLUSD",1724903428320,8.71737196,143.76,143.75,6.9562]
["bitfinex","SOLUSD",1724903428620,50.0,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724903428789,8.71718225,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1724903428990,8.71718225,143.78,143.76,6.9558]
["bitfinex","SOLUSD",1724903429190,8.71718225,143.77,143.76,6.9558]
["bitfinex","SOLUSD",1724903429419,53.96816225,143.77,143.76,6.9558]
["bitfinex","SOLUSD",1724903433192,53.96816225,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1724903433398,53.84267225,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1724903433595,53.84267225,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1724903433596,53.96816225,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1724903433808,8.71718225,143.75,143.74,6.9569]
["bitfinex","SOLUSD",1724903434115,53.96816225,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1724903434313,8.96816225,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1724903434616,8.71718225,143.73,143.72,6.9578]
["bitfinex","SOLUSD",1724903434788,8.84267225,143.73,143.72,6.9578]
["bitfinex","SOLUSD",1724903435190,8.84267225,143.73,143.67,21.5256]
["bitfinex","SOLUSD",1724903435191,53.84267225,143.73,143.67,21.5256]
["bitfinex","SOLUSD",1724903435392,8.96816225,143.72,143.67,15.3476]
["bitfinex","SOLUSD",1724903435596,53.71718225,143.71,143.67,15.3476]
["bitfinex","SOLUSD",1724903435797,8.84267225,143.7,143.67,15.3476]
["bitfinex","SOLUSD",1724903435999,8.71718225,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1724903437926,8.84267225,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1724903438220,53.84267225,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724903438397,51.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724903438398,8.84628324,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724903441031,8.8467537,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724903445226,53.8467537,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1724903445715,53.9722437,143.68,143.63,15.9421]
["bitfinex","SOLUSD",1724903446027,53.8467537,143.67,143.63,15.9421]
["bitfinex","SOLUSD",1724903446204,53.8467537,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1724903446205,8.8467537,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724903448823,0.12549,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724903449016,8.84725631,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724903450722,53.97274631,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724903450921,53.84725631,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1724903451117,45.12549,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903451424,53.97325879,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903451626,53.84776879,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903454730,53.97325879,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903456320,53.9736144,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903459522,45.25098,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903459910,53.97366771,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903461228,45.25098,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903462536,53.97347891,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903463445,45.25098,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903464114,53.97350082,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903464436,45.25098,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903466032,50.0,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1724903466216,8.72249634,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724903466416,50.0,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1724903466619,8.72231473,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724903466826,8.72231473,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903467028,50.0,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1724903467221,53.84780821,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724903467421,0.12549,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903468343,8.84780929,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903468546,53.97329929,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903469341,8.84780929,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903469544,45.12549,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903470019,0.12549,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903471441,8.8474446,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903471613,53.8474446,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903472333,45.12549,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903472534,53.84739943,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903473216,8.72190943,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1724903476760,50.0,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1724903476927,53.97263097,143.68,143.66,6.9606]
["bitfinex","SOLUSD",1724903477128,8.72165097,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903477422,8.97263097,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903477622,53.97263097,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903480562,45.25098,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903480737,53.9726806,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903481046,45.25098,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903481229,53.97304201,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903484555,53.9728613,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903488456,45.25098,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903488758,53.9724999,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903492354,53.9727445,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903492690,45.25098,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903492841,53.9727445,143.67,143.66,6.9606]
["bitfinex","SOLUSD",1724903495654,53.9727445,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1724903495655,50.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724903495846,53.9727445,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724903496046,8.7217645,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724903496255,45.12549,143.62,143.61,6.9632]
["bitfinex","SOLUSD",1724903496542,53.8491336,143.62,143.61,6.9632]
["bitfinex","SOLUSD",1724903499975,8.7236436,143.62,143.61,6.9632]
["bitfinex","SOLUSD",1724903500269,50.0,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724903500571,8.72358029,143.64,143.62,6.9625]
["bitfinex","SOLUSD",1724903500770,8.72358029,143.63,143.62,6.9625]
["bitfinex","SOLUSD",1724903501266,45.12549,143.63,143.62,6.9625]
["bitfinex","SOLUSD",1724903501467,53.97470812,143.63,143.62,6.9625]
["bitfinex","SOLUSD",1724903503963,53.97425627,143.63,143.62,6.9625]
["bitfinex","SOLUSD",1724903505358,53.72327627,143.63,143.62,6.9625]
["bitfinex","SOLUSD",1724903505559,8.72327627,143.63,143.62,6.9625]
["bitfinex","SOLUSD",1724903507769,50.0,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1724903507980,73.9738023,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1724903508270,24.42389942,143.69,143.59,12.99897217]
["bitfinex","SOLUSD",1724903508271,8.7228223,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903508652,8.7228223,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1724903508856,8.7228223,143.64,143.63,6.9621]
["bitfinex","SOLUSD",1724903509473,8.8483123,143.64,143.63,6.9621]
["bitfinex","SOLUSD",1724903509654,53.9738023,143.64,143.63,6.9621]
["bitfinex","SOLUSD",1724903510870,53.9738023,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1724903511081,53.9738023,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1724903511250,8.7228223,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903511446,53.9738023,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903511647,53.97507814,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903511872,53.97511062,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903515685,53.97508978,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903515977,45.25098,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903516157,53.97508869,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903518461,53.72410869,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903519476,53.72405858,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903519977,53.97503858,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903520155,45.25098,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903520359,53.97507105,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903521762,8.72409105,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903523173,53.97507105,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903526883,8.72409105,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903527883,8.84958105,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903528064,53.84958105,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903528975,53.84892544,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903530883,8.72343544,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903532269,45.12549,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903532472,53.84874051,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903533187,8.72325051,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903534472,53.97423051,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903534683,53.84874051,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903535669,53.84902034,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903535878,8.72353034,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903540198,53.84902034,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903543203,8.84902034,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903543389,8.72353034,143.62,143.61,6.9629]
["bitfinex","SOLUSD",1724903545681,50.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724903545900,73.97458637,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724903546101,8.72360637,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1724903546277,53.84909637,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724903546672,8.72360637,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724903548194,53.84909637,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724903548900,53.72360637,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724903549082,45.12549,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724903549281,53.84903632,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724903550685,8.84903632,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724903552415,0.12549,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724903552740,8.849036,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724903553579,8.723546,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1724903555902,50.0,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1724903556083,73.97438973,143.67,143.63,6.9618]
["bitfinex","SOLUSD",1724903556288,8.72339895,143.66,143.63,6.9618]
["bitfinex","SOLUSD",1724903556594,53.84889241,143.65,143.63,6.9618]
["bitfinex","SOLUSD",1724903556790,8.72340241,143.64,143.63,6.9618]
["bitfinex","SOLUSD",1724903560311,8.72340241,143.64,143.63,19.96077217]
["bitfinex","SOLUSD",1724903561299,8.72340241,143.64,143.63,6.9618]
["bitfinex","SOLUSD",1724903561507,8.72340241,143.64,143.58,28.70607217]
["bitfinex","SOLUSD",1724903561700,53.84889241,143.63,143.58,28.70607217]
["bitfinex","SOLUSD",1724903561990,45.12549,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903562190,53.84845142,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903566812,53.8482459,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903568912,8.7227559,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903569215,53.8482459,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903569807,45.12549,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903570114,53.84819369,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903570815,53.97368369,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903573619,53.97416667,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903574000,53.84867667,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903574209,53.97416667,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903576221,56.9628,143.62,143.54,16.0575]
["bitfinex","SOLUSD",1724903576400,28.97416667,143.61,143.54,16.0575]
["bitfinex","SOLUSD",1724903576600,8.72318667,143.6,143.54,16.0575]
["bitfinex","SOLUSD",1724903576821,45.25098,143.59,143.57,6.9649]
["bitfinex","SOLUSD",1724903577020,8.72535564,143.58,143.57,6.9649]
["bitfinex","SOLUSD",1724903577198,53.97633564,143.58,143.57,6.9649]
["bitfinex","SOLUSD",1724903578327,103.97633564,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1724903578500,53.97633564,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1724903578701,8.72535564,143.56,143.54,6.9663]
["bitfinex","SOLUSD",1724903578908,53.85084564,143.55,143.54,6.9663]
["bitfinex","SOLUSD",1724903579198,53.85084564,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724903579199,53.97633564,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724903579523,8.72535564,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724903579726,53.72535564,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724903579901,53.85084564,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724903580805,8.72535564,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724903581621,8.72711788,143.54,143.51,12.99897217]
["bitfinex","SOLUSD",1724903581798,0.12549,143.57,143.54,6.9662]
["bitfinex","SOLUSD",1724903581998,8.72712815,143.56,143.54,6.9662]
["bitfinex","SOLUSD",1724903582219,8.85261815,143.55,143.54,6.9662]
["bitfinex","SOLUSD",1724903582427,0.12549,143.55,143.54,6.9662]
["bitfinex","SOLUSD",1724903582614,8.7275503,143.55,143.54,6.9662]
["bitfinex","SOLUSD",1724903583000,8.8530403,143.55,143.54,6.9662]
["bitfinex","SOLUSD",1724903583324,8.85239171,143.55,143.54,6.9662]
["bitfinex","SOLUSD",1724903584625,8.72690171,143.55,143.54,6.9662]
["bitfinex","SOLUSD",1724903585318,50.0,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724903585522,28.85254597,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1724903585730,0.12549,143.58,143.56,6.9654]
["bitfinex","SOLUSD",1724903585939,8.8525091,143.58,143.56,6.9654]
["bitfinex","SOLUSD",1724903586222,8.72669675,143.57,143.54,12.99897217]
["bitfinex","SOLUSD",1724903586433,8.72669675,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724903587507,8.85218675,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724903588110,8.97767675,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724903588427,0.12549,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724903589309,50.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724903589503,8.97799563,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724903589720,8.72701563,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724903589920,8.97799563,143.57,143.56,6.9656]
["bitfinex","SOLUSD",1724903591198,8.85250563,143.57,143.56,6.9656]
["bitfinex","SOLUSD",1724903592528,8.72701563,143.57,143.56,6.9656]
["bitfinex","SOLUSD",1724903592826,50.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724903593015,8.97722049,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1724903596024,0.25098,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1724903596230,8.97720739,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1724903596421,0.25098,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1724903596622,8.97714247,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1724903597132,8.72616247,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1724903598439,8.97714247,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1724903602343,50.0,143.57,143.49,22.7041471]
["bitfinex","SOLUSD",1724903602635,8.97714247,143.56,143.49,35.70311927]
["bitfinex","SOLUSD",1724903602844,8.72616247,143.55,143.49,35.70311927]
["bitfinex","SOLUSD",1724903603013,0.25098,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724903605538,8.9803466,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724903606322,8.98034769,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724903608133,8.98034769,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724903608439,8.72936769,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1724903608625,8.85485769,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1724903609427,8.85485769,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1724903609625,8.85485769,143.52,143.51,6.9679]
["bitfinex","SOLUSD",1724903610417,0.12549,143.52,143.51,6.9679]
["bitfinex","SOLUSD",1724903610731,0.12549,143.54,143.52,6.9674]
["bitfinex","SOLUSD",1724903610926,8.73019686,143.53,143.52,19.96637217]
["bitfinex","SOLUSD",1724903611134,8.85568686,143.53,143.52,19.96637217]
["bitfinex","SOLUSD",1724903612031,8.85568686,143.53,143.52,6.9674]
["bitfinex","SOLUSD",1724903613325,8.85563379,143.53,143.52,6.9674]
["bitfinex","SOLUSD",1724903616524,8.73014379,143.53,143.52,6.9674]
["bitfinex","SOLUSD",1724903616726,8.72995523,143.53,143.52,6.9674]
["bitfinex","SOLUSD",1724903616933,8.85544523,143.53,143.52,6.9674]
["bitfinex","SOLUSD",1724903617121,8.8554474,143.53,143.52,6.9674]
["bitfinex","SOLUSD",1724903617737,8.85541027,143.53,143.52,6.9674]
["bitfinex","SOLUSD",1724903621843,0.12549,143.53,143.52,6.9674]
["bitfinex","SOLUSD",1724903622143,8.85545661,143.53,143.52,6.9674]
["bitfinex","SOLUSD",1724903623927,8.72996661,143.53,143.52,6.9674]
["bitfinex","SOLUSD",1724903624726,11.1979,143.52,143.38,6.0056]
["bitfinex","SOLUSD",1724903624938,50.0,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724903625119,8.72996661,143.47,143.44,12.99897217]
["bitfinex","SOLUSD",1724903625335,70.0,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724903625638,50.0,143.5,143.46,19.96937217]
["bitfinex","SOLUSD",1724903625847,8.8582921,143.49,143.46,19.96937217]
["bitfinex","SOLUSD",1724903626043,8.7328021,143.48,143.46,19.96937217]
["bitfinex","SOLUSD",1724903626224,8.7328021,143.47,143.46,19.96937217]
["bitfinex","SOLUSD",1724903626430,8.7328021,143.48,143.46,19.96937217]
["bitfinex","SOLUSD",1724903626646,8.7328021,143.47,143.46,19.96937217]
["bitfinex","SOLUSD",1724903626846,7.3728021,143.48,143.46,19.96937217]
["bitfinex","SOLUSD",1724903627021,7.3728021,143.47,143.46,19.96937217]
["bitfinex","SOLUSD",1724903627228,0.25098,143.49,143.46,19.96937217]
["bitfinex","SOLUSD",1724903630758,45.25098,143.49,143.46,0.0728471]
["bitfinex","SOLUSD",1724903632755,56.9697,143.48,143.46,0.0728471]
["bitfinex","SOLUSD",1724903632939,45.0,143.49,143.46,13.07181927]
["bitfinex","SOLUSD",1724903633948,45.0,143.49,143.48,12.99897217]
["bitfinex","SOLUSD",1724903634548,45.12549,143.49,143.48,12.99897217]
["bitfinex","SOLUSD",1724903634746,0.12549,143.49,143.48,19.96857217]
["bitfinex","SOLUSD",1724903634939,50.0,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724903635145,74.196873,143.56,143.51,19.96697217]
["bitfinex","SOLUSD",1724903635456,68.1637,143.56,143.51,19.96697217]
["bitfinex","SOLUSD",1724903636651,61.1979,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724903637448,50.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724903638166,0.25098,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724903640834,58.17252215,143.58,143.51,12.99897217]
["bitfinex","SOLUSD",1724903641051,20.0,143.57,143.53,12.99897217]
["bitfinex","SOLUSD",1724903641252,58.17242215,143.58,143.53,19.96567217]
["bitfinex","SOLUSD",1724903641759,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724903642252,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724903642749,0.12549,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724903642956,0.25098,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724903643336,0.25098,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1724903643544,20.25098,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1724903643960,20.25098,143.57,143.49,6.6072]
["bitfinex","SOLUSD",1724903644257,20.25098,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1724903645854,20.25098,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1724903646056,20.25098,143.57,143.54,19.96527217]
["bitfinex","SOLUSD",1724903646856,0.25098,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1724903647063,0.25098,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1724903648940,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724903649142,50.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1724903650289,0.25098,143.57,143.55,6.966]
["bitfinex","SOLUSD",1724903653264,0.25098,143.57,143.49,6.6072]
["bitfinex","SOLUSD",1724903653468,27.21618,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1724903653964,7.21618,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1724903654267,0.25098,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724903655860,56.9642,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1724903656045,390.80710584,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1724903656046,50.0,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1724903657272,0.12549,143.57,143.55,6.9658]
["bitfinex","SOLUSD",1724903657449,0.25098,143.57,143.55,6.9658]
["bitfinex","SOLUSD",1724903661452,0.12549,143.56,143.55,6.9658]
["bitfinex","SOLUSD",1724903665319,50.0,143.6,143.55,12.99897217]
["bitfinex","SOLUSD",1724903665482,56.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724903665770,50.0,143.6,143.57,6.965]
["bitfinex","SOLUSD",1724903665974,25.65037228,143.63,143.55,12.99897217]
["bitfinex","SOLUSD",1724903665975,56.9629,143.62,143.55,12.99897217]
["bitfinex","SOLUSD",1724903666347,0.12549,143.61,143.55,12.99897217]
["bitfinex","SOLUSD",1724903666552,0.25098,143.61,143.55,12.99897217]
["bitfinex","SOLUSD",1724903666772,0.25098,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1724903667854,1.20561429,143.63,143.57,12.99897217]
["bitfinex","SOLUSD",1724903668058,8.16801429,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724903668259,56.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1724903669665,0.25098,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724903670370,20.25098,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724903670967,20.25098,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724903671479,20.25098,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724903671963,19.25098,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724903672157,19.25098,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724903672562,447.76617327,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724903672758,58.16617327,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724903673464,51.20537327,143.66,143.63,6.962]
["bitfinex","SOLUSD",1724903673665,50.0,143.66,143.63,6.962]
["bitfinex","SOLUSD",1724903673977,50.0,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724903675384,0.25098,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1724903678867,50.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724903679063,20.0,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724903679278,20.0,143.66,143.62,12.99897217]
["bitfinex","SOLUSD",1724903679472,50.0,143.67,143.62,12.99897217]
["bitfinex","SOLUSD",1724903680063,50.0,143.67,143.59,22.1327]
["bitfinex","SOLUSD",1724903680266,0.25098,143.66,143.6,12.99897217]
["bitfinex","SOLUSD",1724903680873,45.25098,143.66,143.6,12.99897217]
["bitfinex","SOLUSD",1724903682383,52.21188,143.66,143.59,22.1327]
["bitfinex","SOLUSD",1724903682564,52.21188,143.66,143.59,35.13167217]
["bitfinex","SOLUSD",1724903683379,6.9624,143.63,143.59,22.6453]
["bitfinex","SOLUSD",1724903683584,45.12549,143.62,143.59,22.6451]
["bitfinex","SOLUSD",1724903683766,45.12549,143.62,143.59,6.964]
["bitfinex","SOLUSD",1724903683968,0.12549,143.62,143.59,6.964]
["bitfinex","SOLUSD",1724903684169,0.25098,143.62,143.59,6.964]
["bitfinex","SOLUSD",1724903684987,27.21378,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724903685169,45.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724903685367,0.12549,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724903685886,45.0,143.61,143.57,12.99897217]
["bitfinex","SOLUSD",1724903686091,0.12549,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724903686291,0.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724903688381,20.25098,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1724903689283,27.21388,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1724903690389,20.25098,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1724903690591,20.25098,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724903691377,6.9619,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724903691602,50.0,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1724903691980,50.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724903692903,45.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724903695907,45.25098,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724903698012,50.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724903698306,20.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724903699190,45.25098,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1724903701205,45.12549,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903703387,45.12549,143.63,143.58,6.1793]
["bitfinex","SOLUSD",1724903703705,45.0,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1724903703912,0.12549,143.63,143.58,6.1793]
["bitfinex","SOLUSD",1724903704213,0.25098,143.63,143.58,6.1793]
["bitfinex","SOLUSD",1724903704911,0.25098,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1724903705912,0.25098,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724903706520,0.12549,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903708903,0.25098,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1724903709205,0.12549,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1724903709909,0.12549,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903710295,0.25098,143.63,143.58,6.1793]
["bitfinex","SOLUSD",1724903710499,0.25098,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1724903710809,0.25098,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724903711415,0.25098,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724903712711,50.25098,143.63,143.55,15.1176]
["bitfinex","SOLUSD",1724903713022,65.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724903713218,0.25098,143.61,143.57,6.9647]
["bitfinex","SOLUSD",1724903713899,0.25098,143.61,143.56,12.99897217]
["bitfinex","SOLUSD",1724903714097,0.25098,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724903714410,0.25098,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724903715913,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724903716803,0.12549,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724903717698,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724903722719,0.25098,143.61,143.57,19.96417217]
["bitfinex","SOLUSD",1724903722908,0.25098,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724903724404,50.25098,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724903724618,51.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724903724808,7.21528,143.59,143.51,15.9571]
["bitfinex","SOLUSD",1724903725014,101.9648,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1724903725200,0.25098,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724903725409,20.25098,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724903725713,45.0,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1724903725908,0.12549,143.55,143.51,6.9676]
["bitfinex","SOLUSD",1724903726108,0.25098,143.55,143.51,6.9676]
["bitfinex","SOLUSD",1724903727502,0.25098,143.55,143.52,12.99897217]
["bitfinex","SOLUSD",1724903727702,0.12549,143.55,143.52,12.99897217]
["bitfinex","SOLUSD",1724903728718,0.12549,143.55,143.53,6.9668]
["bitfinex","SOLUSD",1724903728921,56.9642,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1724903729101,20.0,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1724903731013,72.0247,143.62,143.52,22.3643]
["bitfinex","SOLUSD",1724903731209,56.9628,143.62,143.57,12.99897217]
["bitfinex","SOLUSD",1724903731404,6.9628,143.62,143.57,12.99897217]
["bitfinex","SOLUSD",1724903731607,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724903731806,1.20234813,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724903732018,6.9615,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1724903732813,6.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724903733006,468.4371,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724903733212,26.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724903733924,389.6,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724903734130,1.20198232,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724903734632,8.16248232,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724903735202,0.12549,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724903735405,45.25098,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724903736827,45.25098,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724903737524,52.21188,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724903738225,102.21188,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724903742835,95.25098,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1724903743041,102.21188,143.66,143.61,19.96207217]
["bitfinex","SOLUSD",1724903746019,102.21188,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724903747829,95.25098,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724903748036,95.25098,143.66,143.61,12.99897217]
["bitfinex","SOLUSD",1724903748544,95.25098,143.66,143.59,12.99897217]
["bitfinex","SOLUSD",1724903748919,102.21218,143.66,143.59,12.99897217]
["bitfinex","SOLUSD",1724903750320,102.21218,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724903750851,95.25098,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724903751040,95.25098,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724903753939,20.0,143.67,143.63,6.9618]
["bitfinex","SOLUSD",1724903754255,20.0,143.67,143.65,6.9609]
["bitfinex","SOLUSD",1724903754541,389.6,143.69,143.63,12.99897217]
["bitfinex","SOLUSD",1724903755124,389.6,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724903756126,389.6,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724903757442,45.12549,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724903758938,45.12549,143.68,143.65,12.99897217]
["bitfinex","SOLUSD",1724903758939,389.6,143.69,143.65,12.99897217]
["bitfinex","SOLUSD",1724903759239,389.6,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724903761154,95.25098,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1724903761830,95.25098,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724903762225,95.25098,143.68,143.59,15.3613]
["bitfinex","SOLUSD",1724903762425,50.0,143.65,143.59,15.3613]
["bitfinex","SOLUSD",1724903762630,45.25098,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724903765836,45.25098,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724903767461,76.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724903767756,45.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724903771840,45.25098,143.62,143.55,15.3568]
["bitfinex","SOLUSD",1724903772047,45.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724903772048,52.21388,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724903774159,45.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724903777141,50.0,143.65,143.59,12.99897217]
["bitfinex","SOLUSD",1724903777347,50.0,143.65,143.55,15.3568]
["bitfinex","SOLUSD",1724903777557,56.9613,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1724903777750,50.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724903778434,0.12549,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724903778748,45.25098,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724903783952,45.25098,143.64,143.62,6.9623]
["bitfinex","SOLUSD",1724903784665,73.3734,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724903784865,20.0,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724903785958,0.12549,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1724903786165,45.25098,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1724903786469,45.0,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724903786851,45.25098,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724903793770,45.25098,143.65,143.6,12.99897217]
["bitfinex","SOLUSD",1724903794068,95.25098,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724903795250,0.25098,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724903798092,0.12549,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724903801179,0.12549,143.64,143.6,12.99897217]
["bitfinex","SOLUSD",1724903802201,0.12549,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724903803898,0.12549,143.64,143.6,12.99897217]
["bitfinex","SOLUSD",1724903805289,0.12549,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724903805777,7.21288,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724903805983,45.0,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1724903806186,0.12549,143.62,143.6,6.9634]
["bitfinex","SOLUSD",1724903813892,56.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724903814102,26.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724903814287,56.9625,143.63,143.57,12.99897217]
["bitfinex","SOLUSD",1724903814684,56.9625,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1724903814879,50.0,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1724903815291,45.25098,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724903824196,45.12549,143.62,143.57,12.99897217]
["bitfinex","SOLUSD",1724903824395,0.12549,143.62,143.57,12.99897217]
["bitfinex","SOLUSD",1724903825199,0.12549,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724903826714,0.12549,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724903827015,0.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724903829013,0.25098,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1724903829224,0.12549,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1724903831003,20.0,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1724903831212,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724903832199,0.12549,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724903832422,45.25098,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724903833921,457.21478569,143.67,143.6,12.99897217]
["bitfinex","SOLUSD",1724903834107,50.0,143.65,143.62,6.9625]
["bitfinex","SOLUSD",1724903834309,24.4323469,143.66,143.6,12.99897217]
["bitfinex","SOLUSD",1724903834718,97.8059469,143.67,143.6,12.99897217]
["bitfinex","SOLUSD",1724903834896,20.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724903835097,44.4323469,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724903835812,44.4323469,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724903835996,74.4323469,143.67,143.57,51.99588868]
["bitfinex","SOLUSD",1724903836194,74.4323469,143.67,143.61,12.99897217]
["bitfinex","SOLUSD",1724903836599,74.4323469,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1724903837211,45.12549,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1724903837521,0.12549,143.65,143.63,6.9619]
["bitfinex","SOLUSD",1724903838020,0.12549,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724903839004,24.4323469,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724903839207,74.4323469,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724903840205,45.25098,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724903840405,69.6833269,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724903842206,45.25098,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724903843024,69.68306146,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724903843328,69.68306146,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724903843922,69.68306146,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724903844109,45.12549,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724903844313,0.12549,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724903848922,45.0,143.67,143.61,29.32397217]
["bitfinex","SOLUSD",1724903849113,0.25098,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724903849820,0.12549,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724903853821,0.12549,143.66,143.48,20.97]
["bitfinex","SOLUSD",1724903853822,50.25098,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724903854130,45.0,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1724903854332,0.12549,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1724903862017,0.12549,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1724903862233,45.0,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1724903862439,20.0,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724903862731,20.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724903862938,31.38986851,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724903863120,20.0,143.68,143.65,6.961]
["bitfinex","SOLUSD",1724903863315,20.0,143.68,143.66,6.9606]
["bitfinex","SOLUSD",1724903863716,24.43016851,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1724903863943,24.43016851,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1724903864144,50.0,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1724903864522,50.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1724903865220,20.0,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1724903865625,20.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1724903866826,45.12549,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1724903869723,45.0,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1724903873727,45.0,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1724903876943,45.12549,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1724903878031,45.0,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1724903883157,50.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1724903883336,45.0,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1724903887960,45.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724903893244,0.12549,143.73,143.71,6.9581]
["bitfinex","SOLUSD",1724903893466,65.25098,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1724903894057,72.20798,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724903894250,50.0,143.73,143.66,15.4656]
["bitfinex","SOLUSD",1724903894461,45.25098,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1724903895765,50.0,143.71,143.63,19.02907217]
["bitfinex","SOLUSD",1724903895963,45.25098,143.7,143.67,6.9599]
["bitfinex","SOLUSD",1724903896967,389.6,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724903897151,389.6,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1724903897353,51.21235952,143.85,143.77,12.99897217]
["bitfinex","SOLUSD",1724903897560,51.21235952,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1724903897863,51.21235952,143.85,143.81,19.95207217]
["bitfinex","SOLUSD",1724903898645,51.21235952,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1724903899058,20.0,143.84,143.81,6.9531]
["bitfinex","SOLUSD",1724903900242,95.12549,143.83,143.77,12.99897217]
["bitfinex","SOLUSD",1724903900461,0.12549,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1724903904369,45.12549,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1724903904670,52.07859,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1724903904875,0.12549,143.81,143.75,12.99897217]
["bitfinex","SOLUSD",1724903906183,0.12549,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1724903909763,50.12549,143.81,143.74,15.1047]
["bitfinex","SOLUSD",1724903909965,45.12549,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1724903910165,58.12446217,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724903910481,0.12549,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724903912457,70.12549,143.79,143.74,15.1047]
["bitfinex","SOLUSD",1724903912657,0.12549,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1724903912852,45.12549,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1724903915377,45.12549,143.78,143.69,12.99897217]
["bitfinex","SOLUSD",1724903915378,58.12446217,143.78,143.69,12.99897217]
["bitfinex","SOLUSD",1724903915552,0.12549,143.77,143.65,21.2276]
["bitfinex","SOLUSD",1724903915757,0.12549,143.77,143.69,12.99897217]
["bitfinex","SOLUSD",1724903915957,0.12549,143.77,143.7,15.0318]
["bitfinex","SOLUSD",1724903923067,0.12549,143.77,143.71,1.39147806]
["bitfinex","SOLUSD",1724903923685,0.12549,143.77,143.7,15.0318]
["bitfinex","SOLUSD",1724903930070,0.12549,143.77,143.71,12.99897217]
["bitfinex","SOLUSD",1724903930387,45.12549,143.78,143.71,12.99897217]
["bitfinex","SOLUSD",1724903930583,45.0,143.78,143.71,12.99897217]
["bitfinex","SOLUSD",1724903930964,20.0,143.79,143.73,12.99897217]
["bitfinex","SOLUSD",1724903931193,20.0,143.8,143.74,1.3882718]
["bitfinex","SOLUSD",1724903931386,396.1163,143.81,143.74,1.3882718]
["bitfinex","SOLUSD",1724903931582,389.6,143.81,143.75,12.99897217]
["bitfinex","SOLUSD",1724903931791,389.6,143.81,143.76,1.38807866]
["bitfinex","SOLUSD",1724903932494,389.6,143.81,143.75,12.99897217]
["bitfinex","SOLUSD",1724903933772,45.0,143.8,143.75,12.99897217]
["bitfinex","SOLUSD",1724903934585,45.0,143.8,143.76,0.44303399]
["bitfinex","SOLUSD",1724903937303,389.6,143.81,143.76,0.44303399]
["bitfinex","SOLUSD",1724903938096,389.6,143.81,143.76,1.39094065]
["bitfinex","SOLUSD",1724903942378,389.6,143.81,143.75,28.81457217]
["bitfinex","SOLUSD",1724903947489,0.12549,143.82,143.75,28.81457217]
["bitfinex","SOLUSD",1724903947691,65.25098,143.83,143.75,28.81457217]
["bitfinex","SOLUSD",1724903950618,78.24995217,143.83,143.75,28.81457217]
["bitfinex","SOLUSD",1724903953511,12.99897217,143.81,143.75,15.8156]
["bitfinex","SOLUSD",1724903953811,45.25098,143.8,143.75,15.8156]
["bitfinex","SOLUSD",1724903957314,45.0,143.8,143.75,15.8156]
["bitfinex","SOLUSD",1724903961003,45.0,143.8,143.71,21.8074]
["bitfinex","SOLUSD",1724903961004,62.99897217,143.79,143.71,21.8074]
["bitfinex","SOLUSD",1724903961304,12.99897217,143.77,143.71,21.8074]
["bitfinex","SOLUSD",1724903961614,45.0,143.76,143.71,21.8074]
["bitfinex","SOLUSD",1724903963214,45.0,143.77,143.71,21.8074]
["bitfinex","SOLUSD",1724903963601,45.25098,143.78,143.71,21.8074]
["bitfinex","SOLUSD",1724903967126,62.99897217,143.77,143.71,21.8074]
["bitfinex","SOLUSD",1724903967419,12.99897217,143.75,143.71,15.2124]
["bitfinex","SOLUSD",1724903967934,45.0,143.74,143.71,15.2124]
["bitfinex","SOLUSD",1724903970302,0.12549,143.76,143.71,15.2124]
["bitfinex","SOLUSD",1724903970505,65.25098,143.77,143.71,15.2124]
["bitfinex","SOLUSD",1724903972202,65.12549,143.77,143.71,15.2124]
["bitfinex","SOLUSD",1724903972403,45.0,143.77,143.71,28.21137217]
["bitfinex","SOLUSD",1724903972620,45.0,143.78,143.71,28.21137217]
["bitfinex","SOLUSD",1724903972818,19.95317217,143.8,143.72,6.6402]
["bitfinex","SOLUSD",1724903973043,20.0,143.79,143.73,12.99897217]
["bitfinex","SOLUSD",1724903974120,20.0,143.8,143.73,12.99897217]
["bitfinex","SOLUSD",1724903974523,45.0,143.79,143.73,12.99897217]
["bitfinex","SOLUSD",1724903980236,0.12549,143.81,143.73,12.99897217]
["bitfinex","SOLUSD",1724903980417,65.12549,143.81,143.73,12.99897217]
["bitfinex","SOLUSD",1724903980818,65.12549,143.81,143.74,15.9642]
["bitfinex","SOLUSD",1724903981117,50.0,143.73,143.67,16.1893]
["bitfinex","SOLUSD",1724903981324,46.01574217,143.72,143.67,16.1893]
["bitfinex","SOLUSD",1724903981525,13.12446217,143.71,143.67,16.1893]
["bitfinex","SOLUSD",1724903981729,45.0,143.7,143.67,16.1893]
["bitfinex","SOLUSD",1724903984907,13.12446217,143.69,143.63,22.9509]
["bitfinex","SOLUSD",1724903985141,12.99897217,143.67,143.63,22.9509]
["bitfinex","SOLUSD",1724903985817,45.0,143.68,143.63,22.9509]
["bitfinex","SOLUSD",1724903986016,57.99897217,143.68,143.63,22.9509]
["bitfinex","SOLUSD",1724903987212,45.0,143.68,143.63,22.9509]
["bitfinex","SOLUSD",1724903987609,12.99897217,143.71,143.63,22.9509]
["bitfinex","SOLUSD",1724903987920,65.0,143.7,143.63,22.9509]
["bitfinex","SOLUSD",1724903988442,45.0,143.7,143.63,22.9509]
["bitfinex","SOLUSD",1724903989826,12.99897217,143.71,143.63,22.9509]
["bitfinex","SOLUSD",1724903993835,7.08349,143.72,143.63,22.9509]
["bitfinex","SOLUSD",1724903994033,45.12549,143.71,143.63,22.9509]
["bitfinex","SOLUSD",1724903997127,45.0,143.71,143.64,12.99897217]
["bitfinex","SOLUSD",1724903997333,45.0,143.72,143.64,12.99897217]
["bitfinex","SOLUSD",1724903997540,45.0,143.72,143.65,15.8909]
["bitfinex","SOLUSD",1724903997742,45.0,143.72,143.66,12.99897217]
["bitfinex","SOLUSD",1724903997927,45.0,143.73,143.66,12.99897217]
["bitfinex","SOLUSD",1724903999824,12.99897217,143.75,143.67,6.4371]
["bitfinex","SOLUSD",1724904000019,19.95477217,143.77,143.68,28.68527217]
["bitfinex","SOLUSD",1724904000645,6.9558,143.77,143.68,28.68527217]
["bitfinex","SOLUSD",1724904001144,6.9551,143.78,143.68,28.68527217]
["bitfinex","SOLUSD",1724904001347,19.95407217,143.78,143.68,28.68527217]
["bitfinex","SOLUSD",1724904001735,19.95407217,143.78,143.69,1.39139523]
["bitfinex","SOLUSD",1724904002144,19.95407217,143.78,143.68,28.68527217]
["bitfinex","SOLUSD",1724904002745,45.12549,143.77,143.68,28.68527217]
["bitfinex","SOLUSD",1724904003245,12.99897217,143.76,143.68,15.6863]
["bitfinex","SOLUSD",1724904003544,12.99897217,143.74,143.68,15.6863]
["bitfinex","SOLUSD",1724904004328,52.08129,143.77,143.68,28.68527217]
["bitfinex","SOLUSD",1724904004531,32.99897217,143.76,143.68,15.6863]
["bitfinex","SOLUSD",1724904004729,45.12549,143.75,143.68,15.6863]
["bitfinex","SOLUSD",1724904005850,45.0,143.75,143.68,28.68527217]
["bitfinex","SOLUSD",1724904008140,19.95417217,143.78,143.68,28.68527217]
["bitfinex","SOLUSD",1724904008341,72.08099,143.77,143.68,28.68527217]
["bitfinex","SOLUSD",1724904008540,12.99897217,143.76,143.68,28.68527217]
["bitfinex","SOLUSD",1724904008840,45.0,143.75,143.68,28.68527217]
["bitfinex","SOLUSD",1724904010754,20.12549,143.77,143.68,28.68527217]
["bitfinex","SOLUSD",1724904011050,45.0,143.76,143.68,28.68527217]
["bitfinex","SOLUSD",1724904012538,20.0,143.77,143.72,12.99897217]
["bitfinex","SOLUSD",1724904012750,20.0,143.79,143.72,12.99897217]
["bitfinex","SOLUSD",1724904014636,45.0,143.78,143.72,12.99897217]
["bitfinex","SOLUSD",1724904015752,6.9541,143.8,143.72,12.99897217]
["bitfinex","SOLUSD",1724904016135,45.0,143.79,143.72,12.99897217]
["bitfinex","SOLUSD",1724904016647,7.07919,143.81,143.72,12.99897217]
["bitfinex","SOLUSD",1724904016648,45.0,143.8,143.72,12.99897217]
["bitfinex","SOLUSD",1724904024539,45.0,143.8,143.73,16.0759]
["bitfinex","SOLUSD",1724904028863,0.12549,143.81,143.74,12.99897217]
["bitfinex","SOLUSD",1724904029161,45.0,143.81,143.74,12.99897217]
["bitfinex","SOLUSD",1724904029661,66.16483564,143.82,143.74,12.99897217]
["bitfinex","SOLUSD",1724904029867,45.0,143.81,143.74,12.99897217]
["bitfinex","SOLUSD",1724904031863,45.0,143.81,143.71,6.0337]
["bitfinex","SOLUSD",1724904031864,6.9518,143.85,143.78,12.99897217]
["bitfinex","SOLUSD",1724904034341,45.0,143.84,143.78,12.99897217]
["bitfinex","SOLUSD",1724904034748,13.12446217,143.83,143.77,15.2144]
["bitfinex","SOLUSD",1724904034963,45.12549,143.82,143.77,15.2144]
["bitfinex","SOLUSD",1724904038266,52.07869,143.82,143.77,15.2144]
["bitfinex","SOLUSD",1724904040148,45.0,143.82,143.77,15.2144]
["bitfinex","SOLUSD",1724904040349,6.9527,143.83,143.77,15.2144]
["bitfinex","SOLUSD",1724904042670,12.99897217,143.82,143.77,15.2144]
["bitfinex","SOLUSD",1724904042863,12.99897217,143.82,143.58,3.64656347]
["bitfinex","SOLUSD",1724904042864,6.9552,143.78,143.73,16.4176]
["bitfinex","SOLUSD",1724904043167,19.95417217,143.78,143.73,16.4176]
["bitfinex","SOLUSD",1724904043369,19.95527217,143.76,143.73,16.4176]
["bitfinex","SOLUSD",1724904043579,45.12549,143.75,143.73,16.4176]
["bitfinex","SOLUSD",1724904043872,37.3847,143.81,143.73,16.4176]
["bitfinex","SOLUSD",1724904043873,12.99897217,143.78,143.73,16.4176]
["bitfinex","SOLUSD",1724904044047,12.99897217,143.8,143.73,16.4176]
["bitfinex","SOLUSD",1724904044251,20.25098,143.79,143.73,16.4176]
["bitfinex","SOLUSD",1724904044667,45.0,143.78,143.73,16.4176]
["bitfinex","SOLUSD",1724904045580,0.12549,143.77,143.73,16.4176]
["bitfinex","SOLUSD",1724904046470,0.25098,143.77,143.73,16.4176]
["bitfinex","SOLUSD",1724904046647,0.12549,143.77,143.73,16.4176]
["bitfinex","SOLUSD",1724904046855,51.9554,143.78,143.73,16.4176]
["bitfinex","SOLUSD",1724904048253,45.0,143.78,143.73,16.4176]
["bitfinex","SOLUSD",1724904060779,45.12549,143.79,143.73,16.4176]
["bitfinex","SOLUSD",1724904061678,1.21257224,143.82,143.76,12.99897217]
["bitfinex","SOLUSD",1724904061861,6.9522,143.84,143.77,16.2536]
["bitfinex","SOLUSD",1724904062067,19.95077217,143.85,143.77,16.2536]
["bitfinex","SOLUSD",1724904062362,6.9512,143.86,143.77,16.2536]
["bitfinex","SOLUSD",1724904062775,8.71302707,143.89,143.79,22.8314]
["bitfinex","SOLUSD",1724904062979,8.71302707,143.89,143.82,12.99897217]
["bitfinex","SOLUSD",1724904062980,6.9498,143.89,143.82,12.99897217]
["bitfinex","SOLUSD",1724904064089,6.9498,143.89,143.8,12.99897217]
["bitfinex","SOLUSD",1724904064470,20.0,143.88,143.8,12.99897217]
["bitfinex","SOLUSD",1724904064870,6.9498,143.89,143.8,12.99897217]
["bitfinex","SOLUSD",1724904065788,6.9498,143.89,143.74,5.73129885]
["bitfinex","SOLUSD",1724904065789,1.21174907,143.93,143.84,12.99897217]
["bitfinex","SOLUSD",1724904067067,12.99897217,143.89,143.81,22.0028]
["bitfinex","SOLUSD",1724904067993,0.12549,143.88,143.81,22.0028]
["bitfinex","SOLUSD",1724904068186,0.25098,143.88,143.81,22.0028]
["bitfinex","SOLUSD",1724904068386,45.25098,143.88,143.81,22.0028]
["bitfinex","SOLUSD",1724904069590,50.0,143.92,143.83,12.99897217]
["bitfinex","SOLUSD",1724904069889,39.94807217,143.91,143.83,12.99897217]
["bitfinex","SOLUSD",1724904070793,45.12549,143.9,143.83,12.99897217]
["bitfinex","SOLUSD",1724904070989,0.12549,143.89,143.81,22.0028]
["bitfinex","SOLUSD",1724904071292,20.07426217,143.89,143.81,22.0028]
["bitfinex","SOLUSD",1724904071594,12.99897217,143.87,143.81,22.0028]
["bitfinex","SOLUSD",1724904071895,45.12549,143.86,143.81,22.0028]
["bitfinex","SOLUSD",1724904073900,409.6,143.91,143.81,22.0028]
["bitfinex","SOLUSD",1724904073901,389.6,143.91,143.83,12.99897217]
["bitfinex","SOLUSD",1724904074081,396.5491,143.91,143.82,32.54670529]
["bitfinex","SOLUSD",1724904074481,396.5491,143.91,143.81,22.0028]
["bitfinex","SOLUSD",1724904074697,6.9493,143.9,143.81,22.0028]
["bitfinex","SOLUSD",1724904075477,56.9493,143.9,143.81,22.0028]
["bitfinex","SOLUSD",1724904075776,45.25098,143.89,143.81,22.0028]
["bitfinex","SOLUSD",1724904075976,32.54670529,143.92,143.81,22.0028]
["bitfinex","SOLUSD",1724904076175,76.9492,143.91,143.81,22.0028]
["bitfinex","SOLUSD",1724904076598,6.9494,143.9,143.81,22.0028]
["bitfinex","SOLUSD",1724904077198,95.0,143.89,143.81,22.0028]
["bitfinex","SOLUSD",1724904077494,7.07589,143.88,143.81,22.0028]
["bitfinex","SOLUSD",1724904077695,45.0,143.87,143.81,22.0028]
["bitfinex","SOLUSD",1724904078075,6.9518,143.85,143.81,22.0028]
["bitfinex","SOLUSD",1724904078278,51.9508,143.87,143.81,22.0028]
["bitfinex","SOLUSD",1724904078486,0.25098,143.86,143.81,22.0028]
["bitfinex","SOLUSD",1724904082091,7.20218,143.86,143.81,22.0028]
["bitfinex","SOLUSD",1724904082292,51.952,143.85,143.81,15.9752]
["bitfinex","SOLUSD",1724904082496,0.12549,143.84,143.81,15.9752]
["bitfinex","SOLUSD",1724904084691,7.07769,143.84,143.81,15.9752]
["bitfinex","SOLUSD",1724904084986,45.0,143.83,143.81,15.9752]
["bitfinex","SOLUSD",1724904085185,45.0,143.83,143.77,16.1175]
["bitfinex","SOLUSD",1724904085186,6.9532,143.82,143.77,16.1175]
["bitfinex","SOLUSD",1724904085393,45.12549,143.81,143.77,16.1175]
["bitfinex","SOLUSD",1724904087408,45.0,143.81,143.77,16.1175]
["bitfinex","SOLUSD",1724904088295,6.9527,143.83,143.77,16.1175]
["bitfinex","SOLUSD",1724904088501,389.6,143.86,143.77,16.1175]
["bitfinex","SOLUSD",1724904088809,26.9521,143.85,143.77,16.1175]
["bitfinex","SOLUSD",1724904089196,6.9523,143.84,143.77,16.1175]
["bitfinex","SOLUSD",1724904089398,20.0,143.83,143.77,16.1175]
["bitfinex","SOLUSD",1724904090299,26.9527,143.83,143.77,16.1175]
["bitfinex","SOLUSD",1724904090513,45.0,143.82,143.77,16.1175]
["bitfinex","SOLUSD",1724904091109,51.9531,143.82,143.77,16.1175]
["bitfinex","SOLUSD",1724904093601,1.21223327,143.87,143.79,32.54670529]
["bitfinex","SOLUSD",1724904093802,1.21223327,143.87,143.81,32.54670529]
["bitfinex","SOLUSD",1724904093993,6.9489,143.91,143.81,32.54670529]
["bitfinex","SOLUSD",1724904094614,6.9489,143.91,143.83,32.54670529]
["bitfinex","SOLUSD",1724904095395,1.21161416,143.92,143.84,15.0518]
["bitfinex","SOLUSD",1724904095995,21.21161416,143.92,143.84,15.0518]
["bitfinex","SOLUSD",1724904096719,45.0,143.91,143.85,0.35536678]
["bitfinex","SOLUSD",1724904097017,6.9481,143.93,143.85,0.35536678]
["bitfinex","SOLUSD",1724904097221,0.12549,143.92,143.85,0.35536678]
["bitfinex","SOLUSD",1724904097913,20.12549,143.92,143.85,0.35536678]
["bitfinex","SOLUSD",1724904098222,45.0,143.91,143.85,0.35536678]
["bitfinex","SOLUSD",1724904099920,51.9491,143.91,143.84,15.0518]
["bitfinex","SOLUSD",1724904102522,0.12549,143.9,143.84,15.0518]
["bitfinex","SOLUSD",1724904104598,7.07479,143.9,143.84,15.0518]
["bitfinex","SOLUSD",1724904104799,45.0,143.89,143.84,15.0518]
["bitfinex","SOLUSD",1724904105321,6.9506,143.88,143.84,15.0518]
["bitfinex","SOLUSD",1724904105520,45.0,143.89,143.84,15.0518]
["bitfinex","SOLUSD",1724904105712,6.951,143.87,143.84,15.0518]
["bitfinex","SOLUSD",1724904105919,6.9507,143.87,143.84,15.0518]
["bitfinex","SOLUSD",1724904106899,45.0,143.86,143.84,15.0518]
["bitfinex","SOLUSD",1724904111423,0.12549,143.85,143.81,6.3504]
["bitfinex","SOLUSD",1724904111615,6.9525,143.84,143.81,6.3504]
["bitfinex","SOLUSD",1724904113734,6.9527,143.83,143.8,15.2888]
["bitfinex","SOLUSD",1724904114515,6.9522,143.84,143.8,15.2888]
["bitfinex","SOLUSD",1724904117019,7.07729,143.85,143.8,15.2888]
["bitfinex","SOLUSD",1724904123545,0.12549,143.85,143.8,15.2888]
["bitfinex","SOLUSD",1724904123721,20.25098,143.85,143.8,15.2888]
["bitfinex","SOLUSD",1724904123921,45.0,143.84,143.8,15.2888]
["bitfinex","SOLUSD",1724904124131,6.9527,143.83,143.8,15.2888]
["bitfinex","SOLUSD",1724904124715,51.9523,143.84,143.8,15.2888]
["bitfinex","SOLUSD",1724904138031,6.9523,143.84,143.8,15.2888]
["bitfinex","SOLUSD",1724904138352,19.98154383,143.84,143.8,15.2888]
["bitfinex","SOLUSD",1724904145362,19.98154383,143.84,143.8,15.2888]
["bitfinex","SOLUSD",1724904163947,39.98094383,143.85,143.8,15.2888]
["bitfinex","SOLUSD",1724904164848,6.9513,143.86,143.81,1.3881748]
["bitfinex","SOLUSD",1724904165046,6.9507,143.87,143.81,1.3881748]
["bitfinex","SOLUSD",1724904165249,24.40292167,143.89,143.82,6.0953]
["bitfinex","SOLUSD",1724904165551,37.4321655,143.9,143.84,16.256]
["bitfinex","SOLUSD",1724904165758,24.40292167,143.9,143.85,1.38940847]
["bitfinex","SOLUSD",1724904166049,51.21150214,143.96,143.84,29.28524383]
["bitfinex","SOLUSD",1724904166050,24.40292167,143.95,143.87,6.0953]
["bitfinex","SOLUSD",1724904166253,24.40292167,143.95,143.89,16.256]
["bitfinex","SOLUSD",1724904166461,13.02924383,143.95,143.89,17.64502643]
["bitfinex","SOLUSD",1724904166863,13.02924383,143.95,143.9,1.3889299]
["bitfinex","SOLUSD",1724904174457,13.02924383,144.0,143.92,15.6207]
["bitfinex","SOLUSD",1724904175264,20.0,143.99,143.92,15.6207]
["bitfinex","SOLUSD",1724904178672,26.9451,143.99,143.92,15.6207]
["bitfinex","SOLUSD",1724904180070,20.0,143.99,143.92,15.6207]
["bitfinex","SOLUSD",1724904180284,19.97384383,144.0,143.92,15.6207]
["bitfinex","SOLUSD",1724904180575,20.0,143.99,143.92,15.6207]
["bitfinex","SOLUSD",1724904182371,1.2108127,144.02,143.94,19.48724383]
["bitfinex","SOLUSD",1724904182672,13.02924383,144.04,143.96,16.4731]
["bitfinex","SOLUSD",1724904183454,19.97394383,144.0,143.96,16.4731]
["bitfinex","SOLUSD",1724904183651,19.97374383,144.0,143.96,16.4731]
["bitfinex","SOLUSD",1724904185382,6.9445,144.0,143.96,16.4731]
["bitfinex","SOLUSD",1724904192862,13.02924383,143.99,143.96,16.4731]
["bitfinex","SOLUSD",1724904193072,19.97414383,143.99,143.96,16.4731]
["bitfinex","SOLUSD",1724904195172,13.02924383,143.99,143.96,16.4731]
["bitfinex","SOLUSD",1724904199089,19.97424383,143.99,143.96,16.4731]
["bitfinex","SOLUSD",1724904202184,45.12549,143.98,143.94,6.458]
["bitfinex","SOLUSD",1724904203100,392.46403152,144.04,143.94,6.458]
["bitfinex","SOLUSD",1724904203101,389.6,144.04,143.94,6.458]
["bitfinex","SOLUSD",1724904203270,6.9431,144.03,143.96,16.6593]
["bitfinex","SOLUSD",1724904203974,389.6,144.04,143.96,16.6593]
["bitfinex","SOLUSD",1724904205981,13.02924383,144.03,143.96,16.6593]
["bitfinex","SOLUSD",1724904206179,19.97224383,144.03,143.96,16.6593]
["bitfinex","SOLUSD",1724904206902,13.02924383,144.03,143.96,16.6593]
["bitfinex","SOLUSD",1724904207077,13.02924383,144.01,143.96,16.6593]
["bitfinex","SOLUSD",1724904207886,45.0,144.02,143.96,16.6593]
["bitfinex","SOLUSD",1724904208078,19.97254383,144.03,143.96,16.6593]
["bitfinex","SOLUSD",1724904209180,13.02924383,144.03,143.96,16.6593]
["bitfinex","SOLUSD",1724904210393,7.06809,144.04,143.96,16.6593]
["bitfinex","SOLUSD",1724904210595,20.0,144.03,143.96,16.6593]
["bitfinex","SOLUSD",1724904212596,20.09733383,144.04,143.96,16.6593]
["bitfinex","SOLUSD",1724904213506,7.06809,144.04,143.96,16.6593]
["bitfinex","SOLUSD",1724904213693,20.09733383,144.04,143.96,16.6593]
["bitfinex","SOLUSD",1724904219101,13.02924383,144.04,143.97,6.0536]
["bitfinex","SOLUSD",1724904221409,19.97194383,144.04,143.97,6.0536]
["bitfinex","SOLUSD",1724904225919,6.9427,144.04,143.97,6.0536]
["bitfinex","SOLUSD",1724904228017,1.21039854,144.06,143.97,6.0536]
["bitfinex","SOLUSD",1724904228260,6.9416,144.06,143.98,16.1906]
["bitfinex","SOLUSD",1724904228520,6.9411,144.07,143.98,29.21984383]
["bitfinex","SOLUSD",1724904228726,20.0,144.06,143.98,29.21984383]
["bitfinex","SOLUSD",1724904230626,39.97104383,144.06,143.98,16.1906]
["bitfinex","SOLUSD",1724904234129,39.97104383,144.06,143.99,1.27729164]
["bitfinex","SOLUSD",1724904235323,39.97104383,144.06,143.98,29.21984383]
["bitfinex","SOLUSD",1724904237429,33.02924383,144.06,143.99,15.4592]
["bitfinex","SOLUSD",1724904237619,13.02924383,144.06,143.99,15.4592]
["bitfinex","SOLUSD",1724904238116,7.06669,144.07,143.99,15.4592]
["bitfinex","SOLUSD",1724904238518,1.21023889,144.08,144.0,19.56744383]
["bitfinex","SOLUSD",1724904238718,6.9404,144.09,144.01,15.4592]
["bitfinex","SOLUSD",1724904239424,6.9397,144.1,144.02,1.38584271]
["bitfinex","SOLUSD",1724904239633,19.96894383,144.1,144.02,1.38584271]
["bitfinex","SOLUSD",1724904240434,6.9392,144.11,144.04,15.6363]
["bitfinex","SOLUSD",1724904240930,21.17801438,144.12,144.04,17.02462488]
["bitfinex","SOLUSD",1724904241227,19.96804383,144.12,144.04,17.02462488]
["bitfinex","SOLUSD",1724904241414,20.81863794,144.12,144.05,1.3882285]
["bitfinex","SOLUSD",1724904241619,6.9382,144.13,144.05,1.3882285]
["bitfinex","SOLUSD",1724904241620,19.96744383,144.13,144.05,1.3882285]
["bitfinex","SOLUSD",1724904242421,6.9378,144.14,144.06,21.95]
["bitfinex","SOLUSD",1724904242626,19.96704383,144.14,144.06,21.95]
["bitfinex","SOLUSD",1724904243008,6.9429,144.03,143.98,22.2171]
["bitfinex","SOLUSD",1724904243214,13.02924383,144.03,143.98,22.2171]
["bitfinex","SOLUSD",1724904243408,69.47017532,144.07,143.98,22.2171]
["bitfinex","SOLUSD",1724904243409,13.02924383,144.01,143.98,22.2171]
["bitfinex","SOLUSD",1724904250771,19.97344383,144.01,143.98,15.6061]
["bitfinex","SOLUSD",1724904251738,6.9442,144.01,143.98,15.6061]
["bitfinex","SOLUSD",1724904252148,13.15473383,144.02,143.98,15.6061]
["bitfinex","SOLUSD",1724904252639,20.09833383,144.02,143.98,15.6061]
["bitfinex","SOLUSD",1724904253440,19.97284383,144.02,143.98,15.6061]
["bitfinex","SOLUSD",1724904261645,6.9436,144.02,143.98,15.6061]
["bitfinex","SOLUSD",1724904261828,13.02924383,144.01,143.98,15.6061]
["bitfinex","SOLUSD",1724904263918,6.943,144.03,143.98,15.6061]
["bitfinex","SOLUSD",1724904264123,19.97174383,144.04,143.98,15.6061]
["bitfinex","SOLUSD",1724904265333,13.02924383,144.02,143.98,15.6061]
["bitfinex","SOLUSD",1724904270028,13.02924383,144.0,143.98,15.6061]
["bitfinex","SOLUSD",1724904271637,6.944,144.01,143.98,15.6061]
["bitfinex","SOLUSD",1724904271829,13.02924383,144.0,143.98,15.6061]
["bitfinex","SOLUSD",1724904273265,19.97414383,144.0,143.94,21.2974]
["bitfinex","SOLUSD",1724904274542,13.02924383,144.0,143.94,21.2974]
["bitfinex","SOLUSD",1724904275051,19.97324383,144.01,143.94,21.2974]
["bitfinex","SOLUSD",1724904282455,6.9449,143.99,143.94,21.2974]
["bitfinex","SOLUSD",1724904282645,13.02924383,143.97,143.94,21.2974]
["bitfinex","SOLUSD",1724904283351,19.97514383,143.97,143.94,21.2974]
["bitfinex","SOLUSD",1724904283552,19.97514383,143.97,143.94,15.2518]
["bitfinex","SOLUSD",1724904284161,13.02924383,143.97,143.94,15.2518]
["bitfinex","SOLUSD",1724904286248,19.97514383,143.97,143.94,15.2518]
["bitfinex","SOLUSD",1724904286854,19.97514383,143.97,143.91,6.3535]
["bitfinex","SOLUSD",1724904295451,13.02924383,143.97,143.91,6.3535]
["bitfinex","SOLUSD",1724904301866,6.9452,143.99,143.91,6.3535]
["bitfinex","SOLUSD",1724904302069,19.97444383,143.99,143.91,6.3535]
["bitfinex","SOLUSD",1724904302867,1.21096418,144.02,143.91,6.3535]
["bitfinex","SOLUSD",1724904303066,19.97374383,144.0,143.92,15.2177]
["bitfinex","SOLUSD",1724904303296,26.945,143.99,143.92,15.2177]
["bitfinex","SOLUSD",1724904305276,13.02924383,143.98,143.92,15.2177]
["bitfinex","SOLUSD",1724904305446,13.02924383,143.96,143.92,15.2177]
["bitfinex","SOLUSD",1724904305647,13.02924383,143.94,143.92,15.2177]
["bitfinex","SOLUSD",1724904305855,13.02924383,143.94,143.81,7.81521818]
["bitfinex","SOLUSD",1724904305856,13.02924383,143.94,143.87,6.0817]
["bitfinex","SOLUSD",1724904306457,13.02924383,143.92,143.87,6.0817]
["bitfinex","SOLUSD",1724904306673,19.97754383,143.92,143.87,6.0817]
["bitfinex","SOLUSD",1724904307654,45.12549,143.93,143.87,6.0817]
["bitfinex","SOLUSD",1724904307848,19.97704383,143.94,143.87,6.0817]
["bitfinex","SOLUSD",1724904308046,20.0,143.93,143.87,6.0817]
["bitfinex","SOLUSD",1724904309159,13.15473383,143.95,143.87,6.0817]
["bitfinex","SOLUSD",1724904309372,20.0,143.94,143.87,6.0817]
["bitfinex","SOLUSD",1724904311473,13.02924383,143.93,143.87,6.0817]
["bitfinex","SOLUSD",1724904315281,19.97704383,143.93,143.87,6.0817]
["bitfinex","SOLUSD",1724904318865,20.0,143.94,143.87,6.0817]
["bitfinex","SOLUSD",1724904319578,13.02924383,143.95,143.87,6.0817]
["bitfinex","SOLUSD",1724904320788,6.9459,143.97,143.87,6.0817]
["bitfinex","SOLUSD",1724904320969,45.12549,143.96,143.87,6.0817]
["bitfinex","SOLUSD",1724904321290,20.0,143.95,143.87,6.0817]
["bitfinex","SOLUSD",1724904323671,13.02924383,143.94,143.87,6.0817]
["bitfinex","SOLUSD",1724904324494,13.02924383,143.94,143.88,16.1688]
["bitfinex","SOLUSD",1724904328489,20.0,143.95,143.88,16.1688]
["bitfinex","SOLUSD",1724904334099,39.97564383,143.96,143.88,16.1688]
["bitfinex","SOLUSD",1724904339502,1.21121587,143.98,143.91,13.02924383]
["bitfinex","SOLUSD",1724904339709,1.21121587,143.98,143.9,22.7976]
["bitfinex","SOLUSD",1724904339710,6.9426,144.04,143.94,22.7976]
["bitfinex","SOLUSD",1724904339999,19.97184383,144.04,143.95,14.39020885]
["bitfinex","SOLUSD",1724904340176,13.02924383,144.04,143.96,1.36087048]
["bitfinex","SOLUSD",1724904340386,13.02924383,144.04,143.95,13.02924383]
["bitfinex","SOLUSD",1724904340702,13.02924383,144.02,143.94,22.7976]
["bitfinex","SOLUSD",1724904341100,13.02924383,144.0,143.94,22.7976]
["bitfinex","SOLUSD",1724904341481,13.02924383,143.98,143.94,22.7976]
["bitfinex","SOLUSD",1724904343798,45.12549,143.99,143.94,22.7976]
["bitfinex","SOLUSD",1724904343991,6.944,144.01,143.94,22.7976]
["bitfinex","SOLUSD",1724904344305,20.0,144.0,143.94,22.7976]
["bitfinex","SOLUSD",1724904344800,39.97374383,144.0,143.94,22.7976]
["bitfinex","SOLUSD",1724904345388,0.12549,143.99,143.94,22.7976]
["bitfinex","SOLUSD",1724904350899,39.59923383,144.0,143.94,22.7976]
["bitfinex","SOLUSD",1724904353004,19.62549,144.0,143.94,22.7976]
["bitfinex","SOLUSD",1724904355204,26.56989,144.0,143.94,22.7976]
["bitfinex","SOLUSD",1724904355389,19.97414383,143.99,143.94,22.7976]
["bitfinex","SOLUSD",1724904355602,13.02924383,143.99,143.94,22.7976]
["bitfinex","SOLUSD",1724904357389,19.97414383,143.99,143.94,22.7976]
["bitfinex","SOLUSD",1724904358916,13.02924383,143.99,143.94,22.7976]
["bitfinex","SOLUSD",1724904363109,13.02924383,143.97,143.94,16.2388]
["bitfinex","SOLUSD",1724904363500,19.97544383,143.97,143.94,16.2388]
["bitfinex","SOLUSD",1724904364298,8.40766982,143.98,143.94,16.2388]
["bitfinex","SOLUSD",1724904364499,1.21118982,143.98,143.94,16.2388]
["bitfinex","SOLUSD",1724904364803,1.21118982,143.98,143.95,6.4641]
["bitfinex","SOLUSD",1724904366219,20.0,144.0,143.95,6.4641]
["bitfinex","SOLUSD",1724904367917,20.0,144.01,143.95,6.4641]
["bitfinex","SOLUSD",1724904368827,13.02924383,144.04,143.96,15.5943]
["bitfinex","SOLUSD",1724904369203,19.97184383,144.04,143.96,15.5943]
["bitfinex","SOLUSD",1724904369508,13.02924383,144.02,143.96,15.5943]
["bitfinex","SOLUSD",1724904369701,19.97274383,144.02,143.96,15.5943]
["bitfinex","SOLUSD",1724904370607,13.02924383,144.02,143.96,15.5943]
["bitfinex","SOLUSD",1724904372824,19.97184383,144.04,143.96,15.5943]
["bitfinex","SOLUSD",1724904373212,20.0,144.03,143.96,15.5943]
["bitfinex","SOLUSD",1724904373608,20.0,144.03,143.92,52.11697532]
["bitfinex","SOLUSD",1724904373609,1.21047371,144.05,144.0,28.61324383]
["bitfinex","SOLUSD",1724904373822,6.976,144.12,144.03,15.584]
["bitfinex","SOLUSD",1724904374025,6.976,144.12,144.04,1.38406823]
["bitfinex","SOLUSD",1724904374026,20.00524383,144.12,144.04,1.38406823]
["bitfinex","SOLUSD",1724904375535,20.0,144.11,144.04,1.38406823]
["bitfinex","SOLUSD",1724904375909,6.9372,144.15,144.05,15.3809]
["bitfinex","SOLUSD",1724904376126,19.96644383,144.15,144.05,15.3809]
["bitfinex","SOLUSD",1724904377127,19.96644383,144.15,144.06,6.5571]
["bitfinex","SOLUSD",1724904377331,20.0,144.14,144.06,6.5571]
["bitfinex","SOLUSD",1724904378425,13.02924383,144.15,144.06,19.58634383]
["bitfinex","SOLUSD",1724904379005,6.9372,144.15,144.07,15.4463]
["bitfinex","SOLUSD",1724904379211,19.96644383,144.15,144.07,15.4463]
["bitfinex","SOLUSD",1724904380030,13.02924383,144.13,144.07,15.4463]
["bitfinex","SOLUSD",1724904380333,19.96744383,144.13,144.07,15.4463]
["bitfinex","SOLUSD",1724904381638,19.96784383,144.13,144.07,15.4463]
["bitfinex","SOLUSD",1724904381939,20.0,144.12,144.07,15.4463]
["bitfinex","SOLUSD",1724904383820,20.0,144.14,144.07,15.4463]
["bitfinex","SOLUSD",1724904386340,26.9378,144.14,144.07,15.4463]
["bitfinex","SOLUSD",1724904387739,26.4378,144.14,144.07,15.4463]
["bitfinex","SOLUSD",1724904390047,6.9383,144.13,144.07,15.4463]
["bitfinex","SOLUSD",1724904390223,20.0,144.12,144.07,15.4463]
["bitfinex","SOLUSD",1724904391933,26.9386,144.12,144.07,15.4463]
["bitfinex","SOLUSD",1724904396427,20.0,144.12,144.07,15.4463]
["bitfinex","SOLUSD",1724904397638,20.0,144.12,144.08,1.38221029]
["bitfinex","SOLUSD",1724904397945,20.0,144.13,144.08,1.38221029]
["bitfinex","SOLUSD",1724904398329,20.0,144.13,144.07,15.4463]
["bitfinex","SOLUSD",1724904398645,33.02924383,144.13,144.07,15.4463]
["bitfinex","SOLUSD",1724904398844,39.96744383,144.13,144.07,15.4463]
["bitfinex","SOLUSD",1724904408852,20.0,144.13,144.07,15.4463]
["bitfinex","SOLUSD",1724904410133,26.9382,144.13,144.07,15.4463]
["bitfinex","SOLUSD",1724904412357,1.20972393,144.15,144.07,13.02924383]
["bitfinex","SOLUSD",1724904412656,26.9368,144.16,144.1,16.3536]
["bitfinex","SOLUSD",1724904417760,20.0,144.16,144.1,16.3536]
["bitfinex","SOLUSD",1724904417948,20.0,144.16,144.11,6.0796]
["bitfinex","SOLUSD",1724904419855,26.9367,144.16,144.11,6.0796]
["bitfinex","SOLUSD",1724904420047,39.96594383,144.16,144.11,6.0796]
["bitfinex","SOLUSD",1724904422652,6.9372,144.15,144.11,6.0796]
["bitfinex","SOLUSD",1724904426055,6.9372,144.15,144.1,16.3536]
["bitfinex","SOLUSD",1724904426263,19.96694383,144.14,144.1,16.3536]
["bitfinex","SOLUSD",1724904426946,6.9383,144.13,144.1,16.3536]
["bitfinex","SOLUSD",1724904427346,26.9386,144.12,144.1,16.3536]
["bitfinex","SOLUSD",1724904427860,33.02924383,144.12,144.07,15.3233]
["bitfinex","SOLUSD",1724904428052,33.02924383,144.12,144.04,15.3233]
["bitfinex","SOLUSD",1724904428053,13.02924383,144.08,144.04,15.3233]
["bitfinex","SOLUSD",1724904429262,19.96984383,144.08,144.04,15.3233]
["bitfinex","SOLUSD",1724904430361,13.02924383,144.08,144.04,15.3233]
["bitfinex","SOLUSD",1724904431563,6.9397,144.1,144.04,15.3233]
["bitfinex","SOLUSD",1724904431766,20.0,144.09,144.04,15.3233]
["bitfinex","SOLUSD",1724904439152,33.02924383,144.11,144.04,15.3233]
["bitfinex","SOLUSD",1724904439562,1.20989227,144.13,144.04,15.3233]
["bitfinex","SOLUSD",1724904439762,6.9377,144.14,144.05,13.02924383]
["bitfinex","SOLUSD",1724904440064,19.96694383,144.14,144.05,13.02924383]
["bitfinex","SOLUSD",1724904440972,20.0,144.13,144.05,13.02924383]
["bitfinex","SOLUSD",1724904441269,1.2096764,144.15,144.07,19.45924383]
["bitfinex","SOLUSD",1724904441569,14.23892023,144.15,144.07,6.43]
["bitfinex","SOLUSD",1724904441868,13.02924383,144.13,144.07,6.43]
["bitfinex","SOLUSD",1724904443854,13.02924383,144.14,144.07,6.43]
["bitfinex","SOLUSD",1724904444053,20.0,144.13,144.07,6.43]
["bitfinex","SOLUSD",1724904449170,20.0,144.14,144.07,6.43]
["bitfinex","SOLUSD",1724904450669,26.9377,144.14,144.07,6.43]
["bitfinex","SOLUSD",1724904450853,20.0,144.14,144.07,6.43]
["bitfinex","SOLUSD",1724904452583,14.2388036,144.17,144.08,15.4275]
["bitfinex","SOLUSD",1724904452877,26.9367,144.16,144.08,15.4275]
["bitfinex","SOLUSD",1724904454180,19.96654383,144.15,144.08,15.4275]
["bitfinex","SOLUSD",1724904454362,20.0,144.14,144.08,15.4275]
["bitfinex","SOLUSD",1724904457973,20.0,144.14,144.08,28.45674383]
["bitfinex","SOLUSD",1724904458163,20.0,144.15,144.08,28.45674383]
["bitfinex","SOLUSD",1724904458985,20.0,144.15,144.08,15.4275]
["bitfinex","SOLUSD",1724904459189,26.9373,144.15,144.08,15.4275]
["bitfinex","SOLUSD",1724904460968,20.0,144.15,144.08,28.45674383]
["bitfinex","SOLUSD",1724904461168,1.20955977,144.17,144.08,28.45674383]
["bitfinex","SOLUSD",1724904461388,39.96514383,144.18,144.08,28.45674383]
["bitfinex","SOLUSD",1724904462692,26.9359,144.18,144.08,28.45674383]
["bitfinex","SOLUSD",1724904462991,39.96514383,144.18,144.08,28.45674383]
["bitfinex","SOLUSD",1724904465496,6.9363,144.17,144.08,28.45674383]
["bitfinex","SOLUSD",1724904465991,20.0,144.16,144.08,28.45674383]
["bitfinex","SOLUSD",1724904466292,20.0,144.16,144.09,21.5015]
["bitfinex","SOLUSD",1724904466496,8.14422591,144.2,144.12,19.40144383]
["bitfinex","SOLUSD",1724904467075,6.9349,144.2,144.12,19.40144383]
["bitfinex","SOLUSD",1724904467909,20.0,144.19,144.12,19.40144383]
["bitfinex","SOLUSD",1724904468420,39.96454383,144.19,144.12,6.3722]
["bitfinex","SOLUSD",1724904473499,33.02924383,144.19,144.12,6.3722]
["bitfinex","SOLUSD",1724904473693,13.02924383,144.17,144.12,6.3722]
["bitfinex","SOLUSD",1724904475711,6.937,144.16,144.12,6.3722]
["bitfinex","SOLUSD",1724904477904,65.09193383,144.15,144.11,15.1293]
["bitfinex","SOLUSD",1724904478213,20.09193383,144.15,144.11,15.1293]
["bitfinex","SOLUSD",1724904478893,6.9365,144.17,144.11,15.1293]
["bitfinex","SOLUSD",1724904479093,39.96594383,144.16,144.11,15.1293]
["bitfinex","SOLUSD",1724904479299,19.96594383,144.16,144.11,15.1293]
["bitfinex","SOLUSD",1724904480205,6.9372,144.15,144.11,15.1293]
["bitfinex","SOLUSD",1724904487708,1.20905056,144.15,144.11,15.1293]
["bitfinex","SOLUSD",1724904487889,21.20905056,144.15,144.11,15.1293]
["bitfinex","SOLUSD",1724904488909,1.20905056,144.15,144.11,15.1293]
["bitfinex","SOLUSD",1724904489093,20.0,144.17,144.11,15.1293]
["bitfinex","SOLUSD",1724904489806,6.9358,144.18,144.11,15.1293]
["bitfinex","SOLUSD",1724904491104,20.0,144.17,144.11,15.1293]
["bitfinex","SOLUSD",1724904492604,39.96544383,144.17,144.11,15.1293]
["bitfinex","SOLUSD",1724904492912,33.02924383,144.17,144.11,15.1293]
["bitfinex","SOLUSD",1724904494014,20.0,144.17,144.11,15.1293]
["bitfinex","SOLUSD",1724904494316,20.0,144.18,144.11,15.1293]
["bitfinex","SOLUSD",1724904497002,13.02924383,144.17,144.11,15.1293]
["bitfinex","SOLUSD",1724904497202,26.9371,144.16,144.11,15.1293]
["bitfinex","SOLUSD",1724904497817,20.0,144.16,144.11,15.1293]
["bitfinex","SOLUSD",1724904499014,18.414993,144.2,144.12,22.1409]
["bitfinex","SOLUSD",1724904499208,25.349893,144.2,144.12,22.1409]
["bitfinex","SOLUSD",1724904499411,13.02924383,144.19,144.12,22.1409]
["bitfinex","SOLUSD",1724904500305,20.0,144.18,144.12,22.1409]
["bitfinex","SOLUSD",1724904501823,13.02924383,144.15,144.12,22.1409]
["bitfinex","SOLUSD",1724904502207,13.02924383,144.15,144.12,15.545]
["bitfinex","SOLUSD",1724904505314,6.9368,144.16,144.12,15.545]
["bitfinex","SOLUSD",1724904505629,13.02924383,144.15,144.12,15.545]
["bitfinex","SOLUSD",1724904512323,19.96784383,144.13,144.09,15.7472]
["bitfinex","SOLUSD",1724904512715,13.02924383,144.11,144.09,15.7472]
["bitfinex","SOLUSD",1724904512906,20.0,144.1,144.04,6.6209]
["bitfinex","SOLUSD",1724904514424,19.96744383,144.13,144.05,15.1164]
["bitfinex","SOLUSD",1724904515025,20.0,144.12,144.05,15.1164]
["bitfinex","SOLUSD",1724904522133,26.9387,144.12,144.05,15.1164]
["bitfinex","SOLUSD",1724904522333,1.20912843,144.14,144.07,29.10344383]
["bitfinex","SOLUSD",1724904522517,13.02924383,144.17,144.07,29.10344383]
["bitfinex","SOLUSD",1724904522722,6.9367,144.16,144.07,29.10344383]
["bitfinex","SOLUSD",1724904523231,19.96554383,144.17,144.07,29.10344383]
["bitfinex","SOLUSD",1724904523440,19.96554383,144.17,144.08,22.4408]
["bitfinex","SOLUSD",1724904524534,20.0,144.16,144.08,22.4408]
["bitfinex","SOLUSD",1724904525634,20.0,144.16,144.09,0.96250658]
["bitfinex","SOLUSD",1724904527242,20.0,144.16,144.08,35.47004383]
["bitfinex","SOLUSD",1724904532339,20.0,144.16,144.09,1.38699301]
["bitfinex","SOLUSD",1724904541148,20.0,144.16,144.1,28.95754383]
["bitfinex","SOLUSD",1724904541327,19.96414383,144.2,144.11,6.2552]
["bitfinex","SOLUSD",1724904541534,6.9344,144.21,144.12,28.95754383]
["bitfinex","SOLUSD",1724904541734,19.96364383,144.21,144.12,28.95754383]
["bitfinex","SOLUSD",1724904542633,19.96364383,144.21,144.12,15.9283]
["bitfinex","SOLUSD",1724904542634,6.9354,144.19,144.12,15.9283]
["bitfinex","SOLUSD",1724904542832,19.96464383,144.19,144.12,15.9283]
["bitfinex","SOLUSD",1724904548046,6.9354,144.19,144.12,15.9283]
["bitfinex","SOLUSD",1724904548360,19.96464383,144.19,144.12,15.9283]
["bitfinex","SOLUSD",1724904554956,20.0,144.18,144.12,28.95754383]
["bitfinex","SOLUSD",1724904555641,20.0,144.19,144.12,28.95754383]
["bitfinex","SOLUSD",1724904556139,19.96364383,144.21,144.12,28.95754383]
["bitfinex","SOLUSD",1724904556140,20.0,144.2,144.12,28.95754383]
["bitfinex","SOLUSD",1724904561746,20.0,144.2,144.13,16.6123]
["bitfinex","SOLUSD",1724904563550,33.02924383,144.2,144.13,16.6123]
["bitfinex","SOLUSD",1724904565261,20.0,144.2,144.14,13.02924383]
["bitfinex","SOLUSD",1724904565463,21.20841698,144.22,144.15,6.15]
["bitfinex","SOLUSD",1724904565764,26.9339,144.22,144.15,6.15]
["bitfinex","SOLUSD",1724904568251,6.9343,144.21,144.15,6.15]
["bitfinex","SOLUSD",1724904568455,20.0,144.2,144.15,6.15]
["bitfinex","SOLUSD",1724904572069,39.23005041,144.23,144.17,22.0936]
["bitfinex","SOLUSD",1724904572273,1.20794869,144.25,144.19,15.4845]
["bitfinex","SOLUSD",1724904572454,19.95974383,144.29,144.2,13.02924383]
["bitfinex","SOLUSD",1724904572657,6.93,144.3,144.21,21.7813]
["bitfinex","SOLUSD",1724904573755,20.0,144.29,144.21,21.7813]
["bitfinex","SOLUSD",1724904574755,39.95974383,144.29,144.21,21.7813]
["bitfinex","SOLUSD",1724904576668,6.931,144.28,144.21,21.7813]
["bitfinex","SOLUSD",1724904576870,20.0,144.27,144.21,21.7813]
["bitfinex","SOLUSD",1724904577552,13.02924383,144.25,144.21,21.7813]
["bitfinex","SOLUSD",1724904580955,7.05749,144.26,144.21,21.7813]
["bitfinex","SOLUSD",1724904581154,20.0,144.25,144.21,21.7813]
["bitfinex","SOLUSD",1724904590663,20.0,144.26,144.21,21.7813]
["bitfinex","SOLUSD",1724904591162,13.02924383,144.29,144.21,23.16563589]
["bitfinex","SOLUSD",1724904591369,20.0,144.28,144.21,23.16563589]
["bitfinex","SOLUSD",1724904591982,26.9309,144.28,144.21,23.16563589]
["bitfinex","SOLUSD",1724904592162,13.02924383,144.27,144.21,21.7813]
["bitfinex","SOLUSD",1724904592367,26.9323,144.26,144.21,21.7813]
["bitfinex","SOLUSD",1724904596877,63.15473383,144.25,144.16,6.4628]
["bitfinex","SOLUSD",1724904597086,27.05869,144.24,144.17,15.7981]
["bitfinex","SOLUSD",1724904597471,0.12549,144.23,144.17,15.7981]
["bitfinex","SOLUSD",1724904599388,13.15473383,144.23,144.17,15.7981]
["bitfinex","SOLUSD",1724904600600,20.0,144.24,144.17,15.7981]
["bitfinex","SOLUSD",1724904600894,20.0,144.24,144.17,28.82734383]
["bitfinex","SOLUSD",1724904602585,20.0,144.24,144.17,15.7981]
["bitfinex","SOLUSD",1724904604368,13.02924383,144.21,144.17,15.7981]
["bitfinex","SOLUSD",1724904604572,33.02924383,144.24,144.17,15.7981]
["bitfinex","SOLUSD",1724904604772,20.0,144.24,144.17,15.7981]
["bitfinex","SOLUSD",1724904604991,13.02924383,144.24,144.17,15.7981]
["bitfinex","SOLUSD",1724904605292,20.0,144.23,144.17,15.7981]
["bitfinex","SOLUSD",1724904607801,26.9334,144.23,144.17,15.7981]
["bitfinex","SOLUSD",1724904609573,19.96304383,144.22,144.17,15.7981]
["bitfinex","SOLUSD",1724904610692,20.0,144.21,144.17,15.7981]
["bitfinex","SOLUSD",1724904613593,13.02924383,144.2,144.17,15.7981]
["bitfinex","SOLUSD",1724904613793,13.02924383,144.18,144.17,15.7981]
["bitfinex","SOLUSD",1724904613981,33.02924383,144.18,144.17,15.7981]
["bitfinex","SOLUSD",1724904614382,33.02924383,144.18,144.13,6.5776]
["bitfinex","SOLUSD",1724904614383,39.96494383,144.18,144.13,21.893]
["bitfinex","SOLUSD",1724904615679,33.02924383,144.18,144.13,21.893]
["bitfinex","SOLUSD",1724904616899,39.96504383,144.18,144.13,21.893]
["bitfinex","SOLUSD",1724904617683,20.0,144.18,144.13,21.893]
["bitfinex","SOLUSD",1724904617875,0.12549,144.19,144.13,21.893]
["bitfinex","SOLUSD",1724904617876,20.0,144.19,144.13,21.893]
["bitfinex","SOLUSD",1724904618881,20.0,144.19,144.13,20.893]
["bitfinex","SOLUSD",1724904619403,20.0,144.19,144.14,1.38432864]
["bitfinex","SOLUSD",1724904619792,20.0,144.2,144.14,1.38432864]
["bitfinex","SOLUSD",1724904620395,20.0,144.2,144.15,1.38423291]
["bitfinex","SOLUSD",1724904620700,20.0,144.2,144.13,20.893]
["bitfinex","SOLUSD",1724904622696,20.0,144.2,144.14,13.02924383]
["bitfinex","SOLUSD",1724904623006,33.02924383,144.23,144.15,15.3072]
["bitfinex","SOLUSD",1724904623407,13.02924383,144.23,144.15,15.3072]
["bitfinex","SOLUSD",1724904623703,13.02924383,144.23,144.16,6.4117]
["bitfinex","SOLUSD",1724904624807,20.0,144.22,144.16,6.4117]
["bitfinex","SOLUSD",1724904631614,20.0,144.22,144.17,16.524]
["bitfinex","SOLUSD",1724904631917,20.0,144.24,144.17,16.524]
["bitfinex","SOLUSD",1724904634005,26.9329,144.24,144.17,16.524]
["bitfinex","SOLUSD",1724904635696,6.9334,144.23,144.17,16.524]
["bitfinex","SOLUSD",1724904635902,19.96264383,144.23,144.17,16.524]
["bitfinex","SOLUSD",1724904636106,26.9339,144.22,144.17,16.524]
["bitfinex","SOLUSD",1724904636299,13.02924383,144.19,144.17,16.524]
["bitfinex","SOLUSD",1724904637519,19.96364383,144.21,144.17,16.524]
["bitfinex","SOLUSD",1724904637722,20.0,144.2,144.17,16.524]
["bitfinex","SOLUSD",1724904639825,13.02924383,144.19,144.13,15.7734]
["bitfinex","SOLUSD",1724904640002,13.02924383,144.17,144.13,15.7734]
["bitfinex","SOLUSD",1724904641105,0.12549,144.19,144.13,15.7734]
["bitfinex","SOLUSD",1724904641316,13.02924383,144.18,144.13,15.7734]
["bitfinex","SOLUSD",1724904643905,20.0,144.2,144.13,15.7734]
["bitfinex","SOLUSD",1724904644121,13.02924383,144.21,144.13,15.7734]
["bitfinex","SOLUSD",1724904644320,20.0,144.2,144.13,15.7734]
["bitfinex","SOLUSD",1724904649738,33.02924383,144.21,144.13,15.7734]
["bitfinex","SOLUSD",1724904650524,39.96364383,144.21,144.13,15.7734]
["bitfinex","SOLUSD",1724904652034,7.06039,144.2,144.13,15.7734]
["bitfinex","SOLUSD",1724904652329,20.0,144.19,144.13,15.7734]
["bitfinex","SOLUSD",1724904653136,20.0,144.2,144.13,15.7734]
["bitfinex","SOLUSD",1724904655831,6.9329,144.24,144.16,6.2651]
["bitfinex","SOLUSD",1724904656056,13.02924383,144.23,144.16,6.2651]
["bitfinex","SOLUSD",1724904657239,20.0,144.22,144.17,15.8751]
["bitfinex","SOLUSD",1724904657531,13.02924383,144.25,144.17,15.8751]
["bitfinex","SOLUSD",1724904658114,19.96164383,144.25,144.17,15.8751]
["bitfinex","SOLUSD",1724904658638,20.0,144.24,144.17,15.8751]
["bitfinex","SOLUSD",1724904662242,13.02924383,144.23,144.17,15.8751]
["bitfinex","SOLUSD",1724904662426,19.96304383,144.23,144.17,15.8751]
["bitfinex","SOLUSD",1724904662618,20.0,144.22,144.17,15.8751]
["bitfinex","SOLUSD",1724904663720,26.9338,144.22,144.17,15.8751]
["bitfinex","SOLUSD",1724904664043,19.96354383,144.21,144.17,15.8751]
["bitfinex","SOLUSD",1724904665741,6.9348,144.2,144.17,15.8751]
["bitfinex","SOLUSD",1724904666441,19.96364383,144.21,144.17,15.8751]
["bitfinex","SOLUSD",1724904667744,6.9344,144.21,144.17,15.8751]
["bitfinex","SOLUSD",1724904667923,19.96364383,144.21,144.17,15.8751]
["bitfinex","SOLUSD",1724904670556,13.02924383,144.21,144.17,15.8751]
["bitfinex","SOLUSD",1724904670730,13.02924383,144.21,144.04,2.75740884]
["bitfinex","SOLUSD",1724904670731,13.02924383,144.19,144.14,15.1499]
["bitfinex","SOLUSD",1724904670930,19.96554383,144.17,144.14,15.1499]
["bitfinex","SOLUSD",1724904671129,6.9368,144.16,144.1,21.7154]
["bitfinex","SOLUSD",1724904682653,19.96564383,144.17,144.1,21.7154]
["bitfinex","SOLUSD",1724904682860,20.0,144.16,144.1,21.7154]
["bitfinex","SOLUSD",1724904685661,26.9369,144.16,144.1,21.7154]
["bitfinex","SOLUSD",1724904686331,19.96774383,144.13,144.1,15.1499]
["bitfinex","SOLUSD",1724904686549,19.96774383,144.13,144.06,22.0714]
["bitfinex","SOLUSD",1724904693165,6.9388,144.12,144.06,22.0714]
["bitfinex","SOLUSD",1724904693363,13.15473383,144.13,144.06,22.0714]
["bitfinex","SOLUSD",1724904693655,20.12549,144.12,144.06,22.0714]
["bitfinex","SOLUSD",1724904693859,6.9393,144.11,144.06,22.0714]
["bitfinex","SOLUSD",1724904694165,27.06419,144.12,144.06,22.0714]
["bitfinex","SOLUSD",1724904694467,19.96854383,144.11,144.06,22.0714]
["bitfinex","SOLUSD",1724904700365,13.02924383,144.09,144.06,15.6388]
["bitfinex","SOLUSD",1724904701845,19.96964383,144.09,144.06,15.6388]
["bitfinex","SOLUSD",1724904702048,0.12549,144.08,144.06,15.6388]
["bitfinex","SOLUSD",1724904702367,20.12549,144.08,144.06,15.6388]
["bitfinex","SOLUSD",1724904703551,20.12549,144.08,144.03,15.6225]
["bitfinex","SOLUSD",1724904704946,6.9395,144.11,144.03,28.65174383]
["bitfinex","SOLUSD",1724904705157,20.0,144.1,144.03,28.65174383]
["bitfinex","SOLUSD",1724904705464,20.0,144.1,144.04,21.9787]
["bitfinex","SOLUSD",1724904705680,13.02924383,144.13,144.04,21.9787]
["bitfinex","SOLUSD",1724904706164,19.96754383,144.13,144.04,21.9787]
["bitfinex","SOLUSD",1724904706853,20.0,144.12,144.04,21.9787]
["bitfinex","SOLUSD",1724904710552,20.0,144.12,144.05,15.6524]
["bitfinex","SOLUSD",1724904713173,20.0,144.12,144.05,28.68164383]
["bitfinex","SOLUSD",1724904713881,20.0,144.12,144.05,15.6524]
["bitfinex","SOLUSD",1724904714174,20.0,144.12,144.05,28.68164383]
["bitfinex","SOLUSD",1724904714873,20.0,144.12,144.06,1.38605193]
["bitfinex","SOLUSD",1724904715456,13.02924383,144.13,144.07,15.9983]
["bitfinex","SOLUSD",1724904716158,0.12549,144.14,144.07,15.9983]
["bitfinex","SOLUSD",1724904716364,20.12549,144.14,144.07,15.9983]
["bitfinex","SOLUSD",1724904717378,27.06329,144.14,144.07,15.9983]
["bitfinex","SOLUSD",1724904722475,26.9378,144.14,144.07,15.9983]
["bitfinex","SOLUSD",1724904722774,19.96764383,144.13,144.07,15.9983]
["bitfinex","SOLUSD",1724904722980,20.09313383,144.13,144.07,15.9983]
["bitfinex","SOLUSD",1724904726953,19.96874383,144.11,144.07,15.9983]
["bitfinex","SOLUSD",1724904729981,0.12549,144.13,144.07,15.9983]
["bitfinex","SOLUSD",1724904730284,13.28022383,144.13,144.07,15.9983]
["bitfinex","SOLUSD",1724904730588,20.0,144.12,144.07,15.9983]
["bitfinex","SOLUSD",1724904730961,19.96674383,144.15,144.08,6.4453]
["bitfinex","SOLUSD",1724904731159,20.0,144.14,144.08,6.4453]
["bitfinex","SOLUSD",1724904731573,26.9377,144.14,144.08,6.4453]
["bitfinex","SOLUSD",1724904731976,20.0,144.14,144.08,6.4453]
["bitfinex","SOLUSD",1724904734289,13.02924383,144.15,144.08,6.4453]
["bitfinex","SOLUSD",1724904734492,20.0,144.14,144.08,6.4453]
["bitfinex","SOLUSD",1724904735992,20.0,144.14,144.09,15.28]
["bitfinex","SOLUSD",1724904736283,20.0,144.15,144.09,15.28]
["bitfinex","SOLUSD",1724904739293,20.0,144.15,144.1,1.3844456]
["bitfinex","SOLUSD",1724904740897,1.20825781,144.18,144.11,1.38434953]
["bitfinex","SOLUSD",1724904741106,13.02924383,144.19,144.13,6.609]
["bitfinex","SOLUSD",1724904741275,19.96354383,144.21,144.15,16.3946]
["bitfinex","SOLUSD",1724904742392,20.0,144.2,144.15,16.3946]
["bitfinex","SOLUSD",1724904742689,19.96354383,144.21,144.15,16.3946]
["bitfinex","SOLUSD",1724904742895,13.02924383,144.21,144.16,1.38709117]
["bitfinex","SOLUSD",1724904743091,13.02924383,144.21,144.15,16.3946]
["bitfinex","SOLUSD",1724904744492,20.0,144.2,144.15,16.3946]
["bitfinex","SOLUSD",1724904746179,26.9351,144.2,144.15,16.3946]
["bitfinex","SOLUSD",1724904746691,6.9353,144.19,144.15,16.3946]
["bitfinex","SOLUSD",1724904747081,19.96454383,144.19,144.15,16.3946]
["bitfinex","SOLUSD",1724904747902,6.9358,144.18,144.15,16.3946]
["bitfinex","SOLUSD",1724904752900,26.9351,144.2,144.15,16.3946]
["bitfinex","SOLUSD",1724904753196,39.96434383,144.2,144.15,16.3946]
["bitfinex","SOLUSD",1724904755201,51.9353,144.19,144.15,16.3946]
["bitfinex","SOLUSD",1724904755401,52.06079,144.19,144.15,16.3946]
["bitfinex","SOLUSD",1724904756896,7.06129,144.18,144.15,16.3946]
["bitfinex","SOLUSD",1724904758000,7.06129,144.18,144.13,6.609]
["bitfinex","SOLUSD",1724904758001,6.9363,144.17,144.13,6.609]
["bitfinex","SOLUSD",1724904760877,20.09053383,144.18,144.13,6.609]
["bitfinex","SOLUSD",1724904767091,7.06129,144.18,144.13,6.609]
["bitfinex","SOLUSD",1724904768184,21.20811175,144.2,144.13,6.609]
["bitfinex","SOLUSD",1724904768387,20.0,144.19,144.13,6.609]
["bitfinex","SOLUSD",1724904769289,20.0,144.2,144.13,6.609]
["bitfinex","SOLUSD",1724904771984,6.9353,144.19,144.13,6.609]
["bitfinex","SOLUSD",1724904772889,39.96414383,144.2,144.13,6.609]
["bitfinex","SOLUSD",1724904773612,20.0,144.2,144.13,6.609]
["bitfinex","SOLUSD",1724904778419,39.96414383,144.2,144.13,6.609]
["bitfinex","SOLUSD",1724904779796,6.9356,144.19,144.13,6.609]
["bitfinex","SOLUSD",1724904780001,20.0,144.18,144.13,6.609]
["bitfinex","SOLUSD",1724904780297,6.9356,144.19,144.13,6.609]
["bitfinex","SOLUSD",1724904780511,20.0,144.18,144.13,6.609]
["bitfinex","SOLUSD",1724904780713,6.9356,144.19,144.13,6.609]
["bitfinex","SOLUSD",1724904780906,20.0,144.18,144.13,6.609]
["bitfinex","SOLUSD",1724904782905,26.9357,144.18,144.13,6.609]
["bitfinex","SOLUSD",1724904783635,33.02924383,144.18,144.13,6.609]
["bitfinex","SOLUSD",1724904788013,39.96494383,144.18,144.13,6.609]
["bitfinex","SOLUSD",1724904788916,7.06169,144.17,144.13,6.609]
["bitfinex","SOLUSD",1724904789222,20.0,144.16,144.13,6.609]
["bitfinex","SOLUSD",1724904789422,20.0,144.16,144.12,15.3493]
["bitfinex","SOLUSD",1724904790422,26.9367,144.16,144.12,15.3493]
["bitfinex","SOLUSD",1724904790794,39.96594383,144.16,144.12,15.3493]
["bitfinex","SOLUSD",1724904791904,7.06269,144.15,144.09,6.518]
["bitfinex","SOLUSD",1724904792117,13.02924383,144.14,144.09,6.518]
["bitfinex","SOLUSD",1724904793127,45.25098,144.13,144.09,6.518]
["bitfinex","SOLUSD",1724904793313,19.96734383,144.14,144.09,6.518]
["bitfinex","SOLUSD",1724904793514,20.0,144.13,144.09,6.518]
["bitfinex","SOLUSD",1724904803012,20.0,144.14,144.09,6.518]
["bitfinex","SOLUSD",1724904821639,13.02924383,144.11,144.05,22.5937]
["bitfinex","SOLUSD",1724904822029,0.25098,144.1,144.05,22.5937]
["bitfinex","SOLUSD",1724904823516,6.9407,144.08,144.05,16.5048]
["bitfinex","SOLUSD",1724904823741,19.96934383,144.09,144.05,16.5048]
["bitfinex","SOLUSD",1724904823943,20.25098,144.08,144.05,16.5048]
["bitfinex","SOLUSD",1724904824139,20.25098,144.08,144.01,6.635]
["bitfinex","SOLUSD",1724904824350,13.02924383,144.07,144.01,22.5192]
["bitfinex","SOLUSD",1724904824848,20.25098,144.08,144.01,22.5192]
["bitfinex","SOLUSD",1724904825035,13.02924383,144.07,144.01,22.5192]
["bitfinex","SOLUSD",1724904827346,20.25098,144.08,144.01,22.5192]
["bitfinex","SOLUSD",1724904829157,20.12549,144.08,144.01,22.5192]
["bitfinex","SOLUSD",1724904829842,27.06619,144.08,144.01,22.5192]
["bitfinex","SOLUSD",1724904830350,20.12549,144.08,144.01,22.5192]
["bitfinex","SOLUSD",1724904835232,27.06609,144.08,144.01,22.5192]
["bitfinex","SOLUSD",1724904841359,77.06609,144.08,144.01,22.5192]
["bitfinex","SOLUSD",1724904841537,6.943,144.03,143.95,16.2381]
["bitfinex","SOLUSD",1724904841864,6.943,144.03,143.95,29.98537819]
["bitfinex","SOLUSD",1724904841865,13.02924383,144.03,143.95,29.98537819]
["bitfinex","SOLUSD",1724904842155,20.0,144.02,143.95,16.95613436]
["bitfinex","SOLUSD",1724904842745,20.0,144.02,143.96,0.71798448]
["bitfinex","SOLUSD",1724904843459,20.0,144.02,143.96,1.38070027]
["bitfinex","SOLUSD",1724904844052,20.0,144.02,143.96,1.37983709]
["bitfinex","SOLUSD",1724904844254,6.9474,143.94,143.91,16.0482]
["bitfinex","SOLUSD",1724904844448,13.02924383,143.92,143.86,22.3232]
["bitfinex","SOLUSD",1724904844634,13.02924383,143.9,143.86,22.3232]
["bitfinex","SOLUSD",1724904845236,102.11697532,143.92,143.86,16.0482]
["bitfinex","SOLUSD",1724904845237,50.0,143.92,143.86,16.0482]
["bitfinex","SOLUSD",1724904845432,13.02924383,143.88,143.86,16.0482]
["bitfinex","SOLUSD",1724904849862,13.02924383,143.88,143.83,6.5952]
["bitfinex","SOLUSD",1724904854646,19.97854383,143.9,143.83,6.5952]
["bitfinex","SOLUSD",1724904854865,20.0,143.89,143.83,6.5952]
["bitfinex","SOLUSD",1724904857654,26.9499,143.89,143.83,6.5952]
["bitfinex","SOLUSD",1724904857975,19.97944383,143.88,143.83,6.5952]
["bitfinex","SOLUSD",1724904858274,6.9512,143.86,143.83,6.5952]
["bitfinex","SOLUSD",1724904858571,19.98044383,143.86,143.82,16.198]
["bitfinex","SOLUSD",1724904859072,6.9517,143.85,143.82,16.198]
["bitfinex","SOLUSD",1724904859370,6.9517,143.85,143.79,22.333]
["bitfinex","SOLUSD",1724904862475,21.31696098,143.86,143.79,22.333]
["bitfinex","SOLUSD",1724904862773,20.0,143.85,143.79,22.333]
["bitfinex","SOLUSD",1724904863276,1.21092715,143.86,143.84,13.02924383]
["bitfinex","SOLUSD",1724904863571,389.6,143.9,143.84,13.02924383]
["bitfinex","SOLUSD",1724904863772,8.157736,143.94,143.86,13.02924383]
["bitfinex","SOLUSD",1724904864747,0.12549,143.93,143.86,13.02924383]
["bitfinex","SOLUSD",1724904864952,0.25098,143.93,143.86,13.02924383]
["bitfinex","SOLUSD",1724904865176,20.25098,143.93,143.86,13.02924383]
["bitfinex","SOLUSD",1724904865374,20.0,143.93,143.86,19.57934383]
["bitfinex","SOLUSD",1724904865954,20.0,143.93,143.86,6.5501]
["bitfinex","SOLUSD",1724904872886,20.0,143.93,143.86,7.94007016]
["bitfinex","SOLUSD",1724904873386,20.0,143.93,143.86,6.5501]
["bitfinex","SOLUSD",1724904874263,26.9479,143.93,143.86,6.5501]
["bitfinex","SOLUSD",1724904874471,20.0,143.93,143.86,6.5501]
["bitfinex","SOLUSD",1724904874685,21.335926,143.94,143.86,6.5501]
["bitfinex","SOLUSD",1724904874981,28.283326,143.94,143.86,6.5501]
["bitfinex","SOLUSD",1724904875189,21.335926,143.94,143.86,6.5501]
["bitfinex","SOLUSD",1724904875482,28.283326,143.94,143.86,6.5501]
["bitfinex","SOLUSD",1724904875681,50.0,143.91,143.85,15.4352]
["bitfinex","SOLUSD",1724904875887,72.20028,143.9,143.85,15.4352]
["bitfinex","SOLUSD",1724904876071,6.9512,143.86,143.79,15.2229]
["bitfinex","SOLUSD",1724904876384,65.25098,143.9,143.79,15.2229]
["bitfinex","SOLUSD",1724904876385,20.0,143.85,143.79,15.2229]
["bitfinex","SOLUSD",1724904877281,26.9517,143.85,143.79,15.2229]
["bitfinex","SOLUSD",1724904879369,6.9523,143.84,143.79,15.2229]
["bitfinex","SOLUSD",1724904879566,20.0,143.83,143.79,15.2229]
["bitfinex","SOLUSD",1724904880664,389.6,143.91,143.8,32.53933729]
["bitfinex","SOLUSD",1724904880861,6.9501,143.89,143.81,1.04149603]
["bitfinex","SOLUSD",1724904881269,6.9504,143.88,143.81,1.04149603]
["bitfinex","SOLUSD",1724904882589,20.0,143.87,143.81,1.04149603]
["bitfinex","SOLUSD",1724904883084,20.0,143.87,143.8,32.53933729]
["bitfinex","SOLUSD",1724904883270,20.0,143.88,143.8,32.53933729]
["bitfinex","SOLUSD",1724904883894,20.0,143.88,143.81,1.39038703]
["bitfinex","SOLUSD",1724904885590,20.0,143.88,143.79,15.2229]
["bitfinex","SOLUSD",1724904886087,21.33607789,143.89,143.79,15.2229]
["bitfinex","SOLUSD",1724904886270,0.12549,143.88,143.79,15.2229]
["bitfinex","SOLUSD",1724904886686,7.07609,143.88,143.79,15.2229]
["bitfinex","SOLUSD",1724904886871,20.0,143.87,143.79,15.2229]
["bitfinex","SOLUSD",1724904887786,20.0,143.87,143.8,1.39055973]
["bitfinex","SOLUSD",1724904891692,26.9507,143.87,143.8,1.39055973]
["bitfinex","SOLUSD",1724904892088,26.9507,143.87,143.8,14.41549039]
["bitfinex","SOLUSD",1724904894292,26.9507,143.87,143.8,1.39055973]
["bitfinex","SOLUSD",1724904894498,26.9507,143.87,143.8,13.02493066]
["bitfinex","SOLUSD",1724904895394,26.9507,143.87,143.79,15.2229]
["bitfinex","SOLUSD",1724904895571,26.9507,143.87,143.8,13.02493066]
["bitfinex","SOLUSD",1724904895899,20.0,143.87,143.8,13.02493066]
["bitfinex","SOLUSD",1724904896402,6.951,143.87,143.8,13.02493066]
["bitfinex","SOLUSD",1724904896600,20.0,143.86,143.8,13.02493066]
["bitfinex","SOLUSD",1724904896897,20.0,143.86,143.79,15.2229]
["bitfinex","SOLUSD",1724904897199,20.12549,143.87,143.79,15.2229]
["bitfinex","SOLUSD",1724904897801,6.9513,143.86,143.79,15.2229]
["bitfinex","SOLUSD",1724904898176,20.0,143.85,143.8,13.02493066]
["bitfinex","SOLUSD",1724904898395,20.0,143.87,143.8,13.02493066]
["bitfinex","SOLUSD",1724904899404,20.0,143.87,143.8,14.4155338]
["bitfinex","SOLUSD",1724904899604,20.0,143.87,143.82,13.02493066]
["bitfinex","SOLUSD",1724904899805,20.0,143.87,143.8,1.39060314]
["bitfinex","SOLUSD",1724904899978,20.0,143.87,143.8,14.4155338]
["bitfinex","SOLUSD",1724904899979,26.9507,143.87,143.8,14.4155338]
["bitfinex","SOLUSD",1724904900178,20.0,143.87,143.82,13.02493066]
["bitfinex","SOLUSD",1724904900380,20.0,143.9,143.82,13.02493066]
["bitfinex","SOLUSD",1724904900906,6.9502,143.88,143.82,13.02493066]
["bitfinex","SOLUSD",1724904901084,20.0,143.87,143.82,13.02493066]
["bitfinex","SOLUSD",1724904901790,20.0,143.88,143.82,13.02493066]
["bitfinex","SOLUSD",1724904902891,26.9502,143.88,143.82,13.02493066]
["bitfinex","SOLUSD",1724904903210,6.9508,143.87,143.8,13.02493066]
["bitfinex","SOLUSD",1724904903505,26.9505,143.88,143.82,13.02493066]
["bitfinex","SOLUSD",1724904904584,26.9505,143.88,143.81,13.02493066]
["bitfinex","SOLUSD",1724904904983,6.9509,143.87,143.81,13.02493066]
["bitfinex","SOLUSD",1724904905686,20.0,143.88,143.82,1.38862468]
["bitfinex","SOLUSD",1724904905899,20.0,143.88,143.81,13.02493066]
["bitfinex","SOLUSD",1724904906408,20.0,143.88,143.79,15.2229]
["bitfinex","SOLUSD",1724904906585,26.9504,143.88,143.81,13.02493066]
["bitfinex","SOLUSD",1724904907292,20.0,143.88,143.81,13.02493066]
["bitfinex","SOLUSD",1724904908408,20.0,143.88,143.84,15.7301]
["bitfinex","SOLUSD",1724904908600,6.9484,143.92,143.85,13.02493066]
["bitfinex","SOLUSD",1724904908785,6.9484,143.92,143.85,13.51559878]
["bitfinex","SOLUSD",1724904908980,6.9484,143.92,143.85,13.02493066]
["bitfinex","SOLUSD",1724904909781,20.0,143.91,143.85,13.02493066]
["bitfinex","SOLUSD",1724904911603,20.0,143.91,143.85,14.4150494]
["bitfinex","SOLUSD",1724904911797,20.0,143.91,143.84,22.1426]
["bitfinex","SOLUSD",1724904912200,6.9493,143.9,143.84,22.1426]
["bitfinex","SOLUSD",1724904912709,6.9497,143.89,143.84,22.1426]
["bitfinex","SOLUSD",1724904913517,20.0,143.91,143.84,22.1426]
["bitfinex","SOLUSD",1724904913518,6.9494,143.9,143.84,22.1426]
["bitfinex","SOLUSD",1724904916810,26.9489,143.91,143.84,35.16753066]
["bitfinex","SOLUSD",1724904917113,20.0,143.91,143.84,35.16753066]
["bitfinex","SOLUSD",1724904917287,6.9486,143.92,143.84,35.16753066]
["bitfinex","SOLUSD",1724904917490,20.0,143.91,143.84,35.16753066]
["bitfinex","SOLUSD",1724904918304,20.0,143.91,143.85,1.39011995]
["bitfinex","SOLUSD",1724904918615,26.9489,143.91,143.84,35.16753066]
["bitfinex","SOLUSD",1724904918987,6.95,143.89,143.84,22.1426]
["bitfinex","SOLUSD",1724904919400,83.02493066,143.91,143.84,22.1426]
["bitfinex","SOLUSD",1724904919704,45.25098,143.9,143.84,22.1426]
["bitfinex","SOLUSD",1724904920211,6.9497,143.89,143.84,22.1426]
["bitfinex","SOLUSD",1724904923010,6.9503,143.88,143.84,15.7301]
["bitfinex","SOLUSD",1724904923507,6.9503,143.88,143.73,2.7731303]
["bitfinex","SOLUSD",1724904923508,6.9536,143.82,143.76,6.4689]
["bitfinex","SOLUSD",1724904923720,13.02493066,143.85,143.76,19.49383066]
["bitfinex","SOLUSD",1724904923721,6.9526,143.83,143.76,19.49383066]
["bitfinex","SOLUSD",1724904923889,20.0,143.82,143.77,1.39067868]
["bitfinex","SOLUSD",1724904924612,26.9522,143.84,143.77,1.39067868]
["bitfinex","SOLUSD",1724904924805,26.9522,143.84,143.77,46.39067868]
["bitfinex","SOLUSD",1724904924992,6.9526,143.83,143.76,6.4689]
["bitfinex","SOLUSD",1724904925191,20.0,143.82,143.76,6.4689]
["bitfinex","SOLUSD",1724904925509,6.9535,143.82,143.76,7.85988563]
["bitfinex","SOLUSD",1724904925691,20.0,143.81,143.76,7.85988563]
["bitfinex","SOLUSD",1724904925883,20.0,143.81,143.77,1.39088887]
["bitfinex","SOLUSD",1724904926292,6.9523,143.84,143.77,1.39088887]
["bitfinex","SOLUSD",1724904926516,20.0,143.83,143.78,13.02493066]
["bitfinex","SOLUSD",1724904926704,20.0,143.83,143.79,1.39069573]
["bitfinex","SOLUSD",1724904927087,20.0,143.84,143.79,1.39069573]
["bitfinex","SOLUSD",1724904927889,20.0,143.85,143.8,1.39059901]
["bitfinex","SOLUSD",1724904929214,20.0,143.85,143.79,1.3905915]
["bitfinex","SOLUSD",1724904929408,1.21056774,143.87,143.81,15.3959]
["bitfinex","SOLUSD",1724904929409,6.9507,143.87,143.81,15.3959]
["bitfinex","SOLUSD",1724904929613,20.0,143.86,143.82,1.39039796]
["bitfinex","SOLUSD",1724904935105,20.0,143.86,143.83,1.39030913]
["bitfinex","SOLUSD",1724904935320,20.0,143.88,143.83,1.39030913]
["bitfinex","SOLUSD",1724904935518,8.16078495,143.89,143.85,16.2866]
["bitfinex","SOLUSD",1724904935519,1.21068495,143.89,143.85,16.2866]
["bitfinex","SOLUSD",1724904935823,6.9473,143.94,143.86,1.38995715]
["bitfinex","SOLUSD",1724904936013,1.20998508,143.95,143.87,6.4842]
["bitfinex","SOLUSD",1724904936227,6.9469,143.95,143.88,1.38972976]
["bitfinex","SOLUSD",1724904936708,6.9474,143.94,143.87,6.4842]
["bitfinex","SOLUSD",1724904937919,2.90196001,143.95,143.87,6.4842]
["bitfinex","SOLUSD",1724904937920,1.20991036,143.97,143.87,6.4842]
["bitfinex","SOLUSD",1724904938125,6.945,143.99,143.9,32.56975591]
["bitfinex","SOLUSD",1724904938297,6.961,144.01,143.9,32.56975591]
["bitfinex","SOLUSD",1724904938998,6.9445,144.0,143.91,21.9654]
["bitfinex","SOLUSD",1724904939518,6.9445,144.0,143.92,32.56975591]
["bitfinex","SOLUSD",1724904939908,260.90938545,144.02,143.92,32.56975591]
["bitfinex","SOLUSD",1724904940718,6.9449,143.99,143.91,23.35465641]
["bitfinex","SOLUSD",1724904941105,6.9463,143.97,143.91,21.9654]
["bitfinex","SOLUSD",1724904941910,50.0,144.0,143.91,21.9654]
["bitfinex","SOLUSD",1724904941911,6.947,143.95,143.91,21.9654]
["bitfinex","SOLUSD",1724904942111,6.947,143.95,143.91,15.9159]
["bitfinex","SOLUSD",1724904943821,6.9464,143.96,143.91,15.9159]
["bitfinex","SOLUSD",1724904944024,20.0,143.95,143.91,15.9159]
["bitfinex","SOLUSD",1724904944604,26.9469,143.95,143.91,15.9159]
["bitfinex","SOLUSD",1724904944804,52.56975591,143.95,143.88,16.1206]
["bitfinex","SOLUSD",1724904945021,45.25098,143.94,143.88,16.1206]
["bitfinex","SOLUSD",1724904945220,20.0,143.93,143.88,16.1206]
["bitfinex","SOLUSD",1724904945731,6.9483,143.92,143.88,16.1206]
["bitfinex","SOLUSD",1724904946301,26.9478,143.93,143.88,16.1206]
["bitfinex","SOLUSD",1724904947898,20.0,143.93,143.88,16.1206]
["bitfinex","SOLUSD",1724904948097,20.0,143.96,143.88,16.1206]
["bitfinex","SOLUSD",1724904948327,6.9475,143.94,143.88,16.1206]
["bitfinex","SOLUSD",1724904948714,50.0,143.96,143.88,16.1206]
["bitfinex","SOLUSD",1724904948715,6.9479,143.93,143.88,16.1206]
["bitfinex","SOLUSD",1724904949911,6.9474,143.94,143.88,16.1206]
["bitfinex","SOLUSD",1724904953828,50.0,143.96,143.88,16.1206]
["bitfinex","SOLUSD",1724904954122,6.9484,143.92,143.88,16.1206]
["bitfinex","SOLUSD",1724904957918,6.9479,143.93,143.88,16.1206]
["bitfinex","SOLUSD",1724904958307,6.9484,143.92,143.88,16.1206]
["bitfinex","SOLUSD",1724904959123,8.1579781,143.93,143.88,16.1206]
["bitfinex","SOLUSD",1724904964236,1.2101781,143.93,143.88,16.1206]
["bitfinex","SOLUSD",1724904964535,21.2096953,143.97,143.89,1.38693696]
["bitfinex","SOLUSD",1724904964725,21.2096953,143.97,143.9,1.38697045]
["bitfinex","SOLUSD",1724904964726,6.9465,143.96,143.9,1.38697045]
["bitfinex","SOLUSD",1724904964930,326.43558406,144.02,143.92,6.1667]
["bitfinex","SOLUSD",1724904965135,6.9448,144.0,143.93,1.38653883]
["bitfinex","SOLUSD",1724904965433,1.20942381,144.02,143.93,1.38653883]
["bitfinex","SOLUSD",1724904966036,6.9444,144.0,143.93,1.38653883]
["bitfinex","SOLUSD",1724904966251,6.9444,144.0,143.94,15.3313]
["bitfinex","SOLUSD",1724904966539,26.9449,143.99,143.94,15.3313]
["bitfinex","SOLUSD",1724904967116,20.0,143.99,143.94,15.3313]
["bitfinex","SOLUSD",1724904967315,20.0,143.99,143.95,0.71862687]
["bitfinex","SOLUSD",1724904967534,20.0,143.99,143.94,16.72052708]
["bitfinex","SOLUSD",1724904968030,20.0,143.99,143.94,15.3313]
["bitfinex","SOLUSD",1724904969026,20.0,143.99,143.94,15.75996866]
["bitfinex","SOLUSD",1724904969948,20.0,143.99,143.94,16.7205374]
["bitfinex","SOLUSD",1724904971120,6.9443,144.01,143.94,16.7205374]
["bitfinex","SOLUSD",1724904971332,8.15292381,144.02,143.94,16.7205374]
["bitfinex","SOLUSD",1724904971542,20.0,144.01,143.94,16.7205374]
["bitfinex","SOLUSD",1724904972834,20.0,144.01,143.94,15.3313]
["bitfinex","SOLUSD",1724904973338,20.0,144.01,143.95,32.56975591]
["bitfinex","SOLUSD",1724904973542,6.9425,144.04,143.95,32.56975591]
["bitfinex","SOLUSD",1724904973719,6.9424,144.05,143.95,32.56975591]
["bitfinex","SOLUSD",1724904973919,6.9424,144.05,143.97,32.56975591]
["bitfinex","SOLUSD",1724904974140,6.9424,144.05,143.98,6.1313]
["bitfinex","SOLUSD",1724904974341,6.9424,144.05,143.99,16.5175]
["bitfinex","SOLUSD",1724904974545,1.20942873,144.06,143.99,16.5175]
["bitfinex","SOLUSD",1724904974546,8.15102873,144.06,143.99,16.5175]
["bitfinex","SOLUSD",1724904974837,6.9412,144.07,143.99,49.08725591]
["bitfinex","SOLUSD",1724904975335,6.9415,144.06,143.99,49.08725591]
["bitfinex","SOLUSD",1724904975947,6.9415,144.06,144.0,0.95130192]
["bitfinex","SOLUSD",1724904977247,0.12549,144.05,143.99,16.5175]
["bitfinex","SOLUSD",1724904977549,6.9438,144.02,143.99,16.5175]
["bitfinex","SOLUSD",1724904977947,6.9441,144.01,143.99,16.5175]
["bitfinex","SOLUSD",1724904978650,97.69524591,144.05,143.99,16.5175]
["bitfinex","SOLUSD",1724904978651,6.9435,144.02,143.99,16.5175]
["bitfinex","SOLUSD",1724904979033,6.943,144.03,143.99,16.5175]
["bitfinex","SOLUSD",1724904979932,6.9425,144.04,143.99,16.5175]
["bitfinex","SOLUSD",1724904980133,20.0,144.03,143.99,16.5175]
["bitfinex","SOLUSD",1724904980530,6.9421,144.05,143.99,16.5175]
["bitfinex","SOLUSD",1724904980729,20.0,144.04,143.99,16.5175]
["bitfinex","SOLUSD",1724904980925,6.9421,144.05,143.99,16.5175]
["bitfinex","SOLUSD",1724904983430,6.9414,144.07,144.0,6.4368]
["bitfinex","SOLUSD",1724904983646,6.9415,144.06,144.0,6.4368]
["bitfinex","SOLUSD",1724904984955,6.9421,144.05,144.0,6.4368]
["bitfinex","SOLUSD",1724904986856,6.9416,144.06,144.0,6.4368]
["bitfinex","SOLUSD",1724904987234,6.9416,144.06,144.0,7.82318013]
["bitfinex","SOLUSD",1724904989437,6.9408,144.08,144.0,7.82318013]
["bitfinex","SOLUSD",1724904989642,6.9408,144.08,144.01,32.56975591]
["bitfinex","SOLUSD",1724904989856,20.0,144.07,144.02,1.38852122]
["bitfinex","SOLUSD",1724904990162,20.0,144.07,144.02,14.37382071]
["bitfinex","SOLUSD",1724904990544,1.20924872,144.09,144.04,12.98529949]
["bitfinex","SOLUSD",1724904990856,6.9397,144.1,144.05,15.2839]
["bitfinex","SOLUSD",1724904991065,20.0,144.09,144.05,15.2839]
["bitfinex","SOLUSD",1724904991262,26.9401,144.09,144.05,15.2839]
["bitfinex","SOLUSD",1724904991449,20.0,144.08,144.05,15.2839]
["bitfinex","SOLUSD",1724904993744,26.9406,144.08,144.05,15.2839]
["bitfinex","SOLUSD",1724904994670,6.9415,144.06,144.01,15.8317]
["bitfinex","SOLUSD",1724904994848,0.25098,144.07,144.01,15.8317]
["bitfinex","SOLUSD",1724904995164,6.9416,144.06,144.01,15.8317]
["bitfinex","SOLUSD",1724904995662,20.0,144.09,143.97,15.051]
["bitfinex","SOLUSD",1724904995663,6.9454,143.98,143.97,15.051]
["bitfinex","SOLUSD",1724904995866,6.9454,143.98,143.92,32.45962518]
["bitfinex","SOLUSD",1724904995867,6.9454,143.98,143.93,16.6487]
["bitfinex","SOLUSD",1724904996167,6.945,143.99,143.93,16.6487]
["bitfinex","SOLUSD",1724904997064,82.45962518,144.02,143.93,16.6487]
["bitfinex","SOLUSD",1724904997268,65.25098,144.01,143.93,16.6487]
["bitfinex","SOLUSD",1724904997655,6.9449,143.99,143.93,16.6487]
["bitfinex","SOLUSD",1724904997962,7.07099,143.98,143.93,16.6487]
["bitfinex","SOLUSD",1724904998145,6.9455,143.98,143.93,16.6487]
["bitfinex","SOLUSD",1724904999253,7.07039,143.99,143.93,16.6487]
["bitfinex","SOLUSD",1724904999445,6.9449,143.99,143.93,16.6487]
["bitfinex","SOLUSD",1724905004982,6.9445,144.0,143.94,1.38945883]
["bitfinex","SOLUSD",1724905005269,6.9445,144.0,143.93,18.03802405]
["bitfinex","SOLUSD",1724905005455,20.0,143.99,143.93,18.03802405]
["bitfinex","SOLUSD",1724905006251,0.12549,143.98,143.93,16.6487]
["bitfinex","SOLUSD",1724905006461,6.9469,143.95,143.93,16.6487]
["bitfinex","SOLUSD",1724905007176,6.9465,143.96,143.93,16.6487]
["bitfinex","SOLUSD",1724905007858,6.9468,143.95,143.93,16.6487]
["bitfinex","SOLUSD",1724905008058,6.9463,143.96,143.93,16.6487]
["bitfinex","SOLUSD",1724905008851,6.9468,143.95,143.93,16.6487]
["bitfinex","SOLUSD",1724905010066,6.9468,143.95,143.89,22.0275]
["bitfinex","SOLUSD",1724905010875,6.9473,143.94,143.89,22.0275]
["bitfinex","SOLUSD",1724905012167,6.9479,143.93,143.89,22.0275]
["bitfinex","SOLUSD",1724905013077,6.9484,143.92,143.89,15.4775]
["bitfinex","SOLUSD",1724905013656,6.9479,143.93,143.89,15.4775]
["bitfinex","SOLUSD",1724905015472,7.07389,143.92,143.89,15.4775]
["bitfinex","SOLUSD",1724905015774,6.9484,143.92,143.89,15.4775]
["bitfinex","SOLUSD",1724905016663,6.9478,143.93,143.89,15.4775]
["bitfinex","SOLUSD",1724905023481,7.07289,143.94,143.89,15.4775]
["bitfinex","SOLUSD",1724905023773,26.9478,143.93,143.89,15.4775]
["bitfinex","SOLUSD",1724905024265,0.12549,143.92,143.89,15.4775]
["bitfinex","SOLUSD",1724905024676,0.12549,143.92,143.85,6.511]
["bitfinex","SOLUSD",1724905024868,45.25098,143.92,143.85,21.8599]
["bitfinex","SOLUSD",1724905025460,6.9496,143.9,143.85,21.8599]
["bitfinex","SOLUSD",1724905025782,20.0,143.91,143.85,21.8599]
["bitfinex","SOLUSD",1724905025986,0.25098,143.9,143.85,21.8599]
["bitfinex","SOLUSD",1724905026683,6.9499,143.89,143.85,21.8599]
["bitfinex","SOLUSD",1724905026886,6.9504,143.88,143.85,21.8599]
["bitfinex","SOLUSD",1724905027392,6.9504,143.88,143.85,15.3489]
["bitfinex","SOLUSD",1724905028485,6.9497,143.89,143.85,15.3489]
["bitfinex","SOLUSD",1724905028658,20.0,143.88,143.85,15.3489]
["bitfinex","SOLUSD",1724905030064,26.9502,143.88,143.85,15.3489]
["bitfinex","SOLUSD",1724905030377,20.0,143.88,143.85,15.3489]
["bitfinex","SOLUSD",1724905030553,6.9498,143.89,143.85,15.3489]
["bitfinex","SOLUSD",1724905030876,6.9515,143.86,143.82,6.1106]
["bitfinex","SOLUSD",1724905031055,6.9515,143.86,143.81,15.9138]
["bitfinex","SOLUSD",1724905032979,7.07719,143.85,143.81,15.9138]
["bitfinex","SOLUSD",1724905033181,0.12549,143.85,143.81,15.9138]
["bitfinex","SOLUSD",1724905033477,8.16150522,143.87,143.81,15.9138]
["bitfinex","SOLUSD",1724905033653,20.0,143.86,143.81,15.9138]
["bitfinex","SOLUSD",1724905034077,26.9514,143.86,143.81,15.9138]
["bitfinex","SOLUSD",1724905034978,20.0,143.86,143.81,15.9138]
["bitfinex","SOLUSD",1724905035280,21.21080522,143.87,143.81,15.9138]
["bitfinex","SOLUSD",1724905035573,7.07679,143.86,143.81,15.9138]
["bitfinex","SOLUSD",1724905036482,6.9517,143.85,143.81,15.9138]
["bitfinex","SOLUSD",1724905040079,6.9522,143.84,143.79,6.3937]
["bitfinex","SOLUSD",1724905040875,0.12549,143.83,143.79,6.3937]
["bitfinex","SOLUSD",1724905041591,6.9522,143.84,143.79,6.3937]
["bitfinex","SOLUSD",1724905042591,6.9528,143.83,143.79,6.3937]
["bitfinex","SOLUSD",1724905051079,19.98738209,143.84,143.79,6.3937]
["bitfinex","SOLUSD",1724905051287,20.0,143.83,143.79,6.3937]
["bitfinex","SOLUSD",1724905054370,21.2122055,143.84,143.79,6.3937]
["bitfinex","SOLUSD",1724905055892,20.0,143.84,143.79,6.3937]
["bitfinex","SOLUSD",1724905056696,20.0,143.85,143.79,6.3937]
["bitfinex","SOLUSD",1724905059687,26.9517,143.85,143.79,6.3937]
["bitfinex","SOLUSD",1724905062680,1.21202857,143.86,143.8,16.4168]
["bitfinex","SOLUSD",1724905062879,1.21202857,143.86,143.82,16.4168]
["bitfinex","SOLUSD",1724905063075,13.03508209,143.9,143.83,1.37924188]
["bitfinex","SOLUSD",1724905063293,1.21163709,143.89,143.84,6.2351]
["bitfinex","SOLUSD",1724905065074,8.16153709,143.89,143.84,6.2351]
["bitfinex","SOLUSD",1724905066593,6.9505,143.88,143.84,6.2351]
["bitfinex","SOLUSD",1724905069900,13.03508209,143.86,143.82,16.4168]
["bitfinex","SOLUSD",1724905070197,13.03508209,143.88,143.82,16.4168]
["bitfinex","SOLUSD",1724905070499,6.9508,143.87,143.82,16.4168]
["bitfinex","SOLUSD",1724905073577,6.9512,143.86,143.82,16.4168]
["bitfinex","SOLUSD",1724905073801,13.03508209,143.86,143.82,16.4168]
["bitfinex","SOLUSD",1724905074002,7.07729,143.85,143.82,16.4168]
["bitfinex","SOLUSD",1724905074189,6.9518,143.85,143.82,16.4168]
["bitfinex","SOLUSD",1724905074682,6.9513,143.86,143.82,16.4168]
["bitfinex","SOLUSD",1724905075405,6.9503,143.88,143.82,16.4168]
["bitfinex","SOLUSD",1724905078908,0.25098,143.87,143.82,16.4168]
["bitfinex","SOLUSD",1724905079608,6.9513,143.86,143.82,16.4168]
["bitfinex","SOLUSD",1724905079810,7.20178,143.87,143.82,16.4168]
["bitfinex","SOLUSD",1724905081214,0.25098,143.87,143.82,16.4168]
["bitfinex","SOLUSD",1724905081512,6.9517,143.85,143.82,16.4168]
["bitfinex","SOLUSD",1724905081719,6.9513,143.86,143.82,16.4168]
["bitfinex","SOLUSD",1724905083007,63.03508209,143.86,143.82,16.4168]
["bitfinex","SOLUSD",1724905083206,45.25098,143.85,143.82,16.4168]
["bitfinex","SOLUSD",1724905083395,52.20268,143.85,143.82,16.4168]
["bitfinex","SOLUSD",1724905083602,7.07719,143.85,143.82,16.4168]
["bitfinex","SOLUSD",1724905087402,50.12549,143.85,143.78,15.5893]
["bitfinex","SOLUSD",1724905087591,6.9531,143.83,143.78,15.5893]
["bitfinex","SOLUSD",1724905089918,6.9523,143.84,143.78,15.5893]
["bitfinex","SOLUSD",1724905093807,6.9528,143.83,143.78,15.5893]
["bitfinex","SOLUSD",1724905095294,6.9522,143.84,143.78,15.5893]
["bitfinex","SOLUSD",1724905098020,8.16350765,143.86,143.78,15.5893]
["bitfinex","SOLUSD",1724905098219,1.21220765,143.86,143.79,6.4906]
["bitfinex","SOLUSD",1724905098520,1.21220765,143.86,143.8,15.6466]
["bitfinex","SOLUSD",1724905099107,1.21220765,143.86,143.8,28.68168209]
["bitfinex","SOLUSD",1724905099311,1.21220765,143.86,143.81,1.38826893]
["bitfinex","SOLUSD",1724905099508,389.6,143.89,143.81,1.38826893]
["bitfinex","SOLUSD",1724905099710,396.55,143.89,143.81,1.38826893]
["bitfinex","SOLUSD",1724905100701,1.21181469,143.9,143.82,34.58478209]
["bitfinex","SOLUSD",1724905101620,8.16111469,143.9,143.82,34.58478209]
["bitfinex","SOLUSD",1724905106927,7.07539,143.89,143.82,21.5497]
["bitfinex","SOLUSD",1724905107114,6.9499,143.89,143.82,21.5497]
["bitfinex","SOLUSD",1724905107320,1.21181469,143.9,143.82,21.5497]
["bitfinex","SOLUSD",1724905107529,53.16141469,143.9,143.82,21.5497]
["bitfinex","SOLUSD",1724905108323,8.16141469,143.9,143.82,21.5497]
["bitfinex","SOLUSD",1724905110331,8.16141469,143.9,143.82,21.99788516]
["bitfinex","SOLUSD",1724905110919,8.16141469,143.9,143.83,13.48323608]
["bitfinex","SOLUSD",1724905111715,1.21181469,143.9,143.83,13.48323608]
["bitfinex","SOLUSD",1724905112121,0.12549,143.91,143.83,13.48323608]
["bitfinex","SOLUSD",1724905112427,0.25098,143.91,143.83,13.48323608]
["bitfinex","SOLUSD",1724905112633,0.25098,143.91,143.84,1.39020937]
["bitfinex","SOLUSD",1724905113806,0.12549,143.91,143.84,1.39020937]
["bitfinex","SOLUSD",1724905114008,8.1600658,143.92,143.86,16.0567]
["bitfinex","SOLUSD",1724905114226,6.9486,143.92,143.86,17.4461716]
["bitfinex","SOLUSD",1724905114428,21.74749575,143.95,143.86,17.4461716]
["bitfinex","SOLUSD",1724905114622,6.9474,143.94,143.86,17.4461716]
["bitfinex","SOLUSD",1724905115247,6.9474,143.94,143.87,6.3075]
["bitfinex","SOLUSD",1724905115524,8.15826864,143.95,143.87,20.73220035]
["bitfinex","SOLUSD",1724905115734,1.21136864,143.95,143.87,20.73220035]
["bitfinex","SOLUSD",1724905115914,8.15826864,143.95,143.88,16.4572]
["bitfinex","SOLUSD",1724905116530,8.15826864,143.95,143.88,17.84704819]
["bitfinex","SOLUSD",1724905119238,1.21136864,143.95,143.88,17.84704819]
["bitfinex","SOLUSD",1724905119718,1.21136864,143.95,143.89,13.03508209]
["bitfinex","SOLUSD",1724905119917,1.21136864,143.95,143.89,14.42473711]
["bitfinex","SOLUSD",1724905125242,1.21136864,143.95,143.9,1.38955844]
["bitfinex","SOLUSD",1724905125813,396.5447,144.0,143.92,6.0728]
["bitfinex","SOLUSD",1724905126025,6.9449,143.99,143.92,7.46222844]
["bitfinex","SOLUSD",1724905126237,6.9449,143.99,143.93,1.38933678]
["bitfinex","SOLUSD",1724905128824,6.9444,144.0,143.93,1.38933678]
["bitfinex","SOLUSD",1724905129030,1.21074076,144.01,143.94,15.5474]
["bitfinex","SOLUSD",1724905129234,1.21074076,144.01,143.94,16.93664025]
["bitfinex","SOLUSD",1724905129446,8.15474076,144.01,143.94,16.93664025]
["bitfinex","SOLUSD",1724905134545,1.21074076,144.01,143.95,13.03508209]
["bitfinex","SOLUSD",1724905134838,6.9428,144.04,143.96,1.38904594]
["bitfinex","SOLUSD",1724905135040,8.15323625,144.04,143.97,22.6532]
["bitfinex","SOLUSD",1724905135842,6.9428,144.04,143.97,22.6532]
["bitfinex","SOLUSD",1724905136540,6.943,144.03,143.97,22.6532]
["bitfinex","SOLUSD",1724905137825,6.9439,144.02,143.97,22.6532]
["bitfinex","SOLUSD",1724905138027,14.37096876,144.05,143.97,15.9981]
["bitfinex","SOLUSD",1724905138028,6.9444,144.0,143.97,15.9981]
["bitfinex","SOLUSD",1724905141161,19.97918209,144.01,143.97,15.9981]
["bitfinex","SOLUSD",1724905142227,63.03508209,144.03,143.97,15.9981]
["bitfinex","SOLUSD",1724905142836,6.9445,144.0,143.97,15.9981]
["bitfinex","SOLUSD",1724905143026,6.944,144.01,143.97,15.9981]
["bitfinex","SOLUSD",1724905144844,6.9445,144.0,143.97,15.9981]
["bitfinex","SOLUSD",1724905151373,13.03508209,144.0,143.93,22.831]
["bitfinex","SOLUSD",1724905151641,45.25098,143.99,143.93,22.831]
["bitfinex","SOLUSD",1724905151845,0.12549,143.99,143.93,22.831]
["bitfinex","SOLUSD",1724905152528,7.07049,143.99,143.93,22.831]
["bitfinex","SOLUSD",1724905152945,6.9455,143.98,143.93,22.831]
["bitfinex","SOLUSD",1724905159260,6.9465,143.96,143.93,16.5158]
["bitfinex","SOLUSD",1724905165265,6.9469,143.95,143.93,16.5158]
["bitfinex","SOLUSD",1724905166395,6.9465,143.96,143.93,16.5158]
["bitfinex","SOLUSD",1724905166551,0.12549,143.95,143.93,16.5158]
["bitfinex","SOLUSD",1724905166952,1.21101527,143.99,143.93,16.5158]
["bitfinex","SOLUSD",1724905167147,34.24609736,143.99,143.93,16.5158]
["bitfinex","SOLUSD",1724905167353,6.9463,143.97,143.93,16.5158]
["bitfinex","SOLUSD",1724905167866,6.9463,143.96,143.93,16.5158]
["bitfinex","SOLUSD",1724905176651,8.15752604,143.96,143.93,16.5158]
["bitfinex","SOLUSD",1724905182373,1.21122604,143.96,143.93,16.5158]
["bitfinex","SOLUSD",1724905182868,8.15752604,143.96,143.93,16.5158]
["bitfinex","SOLUSD",1724905188861,1.21122604,143.96,143.93,16.5158]
["bitfinex","SOLUSD",1724905189070,33.03508209,143.99,143.93,16.5158]
["bitfinex","SOLUSD",1724905189372,1.46198032,143.98,143.93,16.5158]
["bitfinex","SOLUSD",1724905190268,8.40768032,143.98,143.93,16.5158]
["bitfinex","SOLUSD",1724905191178,8.28219032,143.98,143.93,16.5158]
["bitfinex","SOLUSD",1724905198981,13.03508209,143.97,143.93,16.5158]
["bitfinex","SOLUSD",1724905199180,0.12549,143.96,143.93,16.5158]
["bitfinex","SOLUSD",1724905199378,6.9468,143.95,143.93,16.5158]
["bitfinex","SOLUSD",1724905201270,19.98188209,143.95,143.89,21.4511]
["bitfinex","SOLUSD",1724905202871,6.9488,143.91,143.89,15.1751]
["bitfinex","SOLUSD",1724905203073,19.98328209,143.93,143.89,15.1751]
["bitfinex","SOLUSD",1724905205785,6.9482,143.93,143.89,15.1751]
["bitfinex","SOLUSD",1724905209477,6.9472,143.95,143.89,15.1751]
["bitfinex","SOLUSD",1724905209677,1.21132082,143.94,143.89,15.1751]
["bitfinex","SOLUSD",1724905209871,6.9465,143.96,143.89,15.1751]
["bitfinex","SOLUSD",1724905210203,6.9465,143.96,143.9,6.1193]
["bitfinex","SOLUSD",1724905210488,24.38806527,143.97,143.9,7.50676831]
["bitfinex","SOLUSD",1724905210998,32.54495156,143.98,143.9,7.50676831]
["bitfinex","SOLUSD",1724905211171,6.9442,144.01,143.94,6.0575]
["bitfinex","SOLUSD",1724905211403,6.9442,144.01,143.94,7.44458274]
["bitfinex","SOLUSD",1724905211694,44.3597486,144.02,143.95,16.1278]
["bitfinex","SOLUSD",1724905212276,45.5704992,144.02,143.95,16.1278]
["bitfinex","SOLUSD",1724905212482,0.25098,144.01,143.95,16.1278]
["bitfinex","SOLUSD",1724905213280,45.5704992,144.02,143.95,16.1278]
["bitfinex","SOLUSD",1724905215187,21.18933269,144.02,143.95,16.1278]
["bitfinex","SOLUSD",1724905218078,8.1542506,144.02,143.95,16.1278]
["bitfinex","SOLUSD",1724905220680,6.944,144.01,143.95,16.1278]
["bitfinex","SOLUSD",1724905220895,20.10457209,144.01,143.95,16.1278]
["bitfinex","SOLUSD",1724905221386,6.9445,144.0,143.95,16.1278]
["bitfinex","SOLUSD",1724905224098,6.9454,143.98,143.95,16.1278]
["bitfinex","SOLUSD",1724905226487,13.16057209,143.97,143.91,16.5565]
["bitfinex","SOLUSD",1724905226797,7.07149,143.97,143.91,16.5565]
["bitfinex","SOLUSD",1724905227377,19.98058209,143.98,143.91,16.5565]
["bitfinex","SOLUSD",1724905228504,13.03508209,143.98,143.91,16.5565]
["bitfinex","SOLUSD",1724905229987,19.98058209,143.98,143.91,16.5565]
["bitfinex","SOLUSD",1724905232607,1.21100129,143.97,143.91,16.5565]
["bitfinex","SOLUSD",1724905238915,8.15720129,143.97,143.91,16.5565]
["bitfinex","SOLUSD",1724905239206,7.07189,143.96,143.91,16.5565]
["bitfinex","SOLUSD",1724905239789,6.9464,143.96,143.91,16.5565]
["bitfinex","SOLUSD",1724905241791,8.15700129,143.97,143.91,16.5565]
["bitfinex","SOLUSD",1724905244913,1.21100129,143.97,143.91,16.5565]
["bitfinex","SOLUSD",1724905245309,19.97978209,144.0,143.93,23.1306]
["bitfinex","SOLUSD",1724905246606,13.03508209,144.0,143.94,1.38578765]
["bitfinex","SOLUSD",1724905246811,409.57868209,144.02,143.94,1.38578765]
["bitfinex","SOLUSD",1724905248002,0.12549,144.01,143.94,1.38578765]
["bitfinex","SOLUSD",1724905252702,19.97868209,144.02,143.94,1.38578765]
["bitfinex","SOLUSD",1724905252902,19.97868209,144.02,143.95,15.8429]
["bitfinex","SOLUSD",1724905253605,19.97868209,144.02,143.95,17.22859137]
["bitfinex","SOLUSD",1724905257712,13.03508209,144.02,143.96,1.38559511]
["bitfinex","SOLUSD",1724905257917,1.21067677,144.03,143.97,22.087]
["bitfinex","SOLUSD",1724905258611,1.21067677,144.03,143.98,1.38554563]
["bitfinex","SOLUSD",1724905259015,13.03508209,144.04,143.97,22.087]
["bitfinex","SOLUSD",1724905259599,6.9417,144.06,143.98,17.22841511]
["bitfinex","SOLUSD",1724905259795,13.03508209,144.05,143.98,17.22841511]
["bitfinex","SOLUSD",1724905261610,19.97708209,144.05,143.98,17.22841511]
["bitfinex","SOLUSD",1724905262012,13.03508209,144.03,143.98,15.8429]
["bitfinex","SOLUSD",1724905262316,13.03508209,144.01,143.98,15.8429]
["bitfinex","SOLUSD",1724905263523,13.03508209,143.99,143.98,15.8429]
["bitfinex","SOLUSD",1724905269717,6.9445,144.0,143.98,15.8429]
["bitfinex","SOLUSD",1724905269903,6.944,144.01,143.98,15.8429]
["bitfinex","SOLUSD",1724905273913,19.97908209,144.01,143.98,15.8429]
["bitfinex","SOLUSD",1724905282343,1.21051885,144.03,143.98,15.8429]
["bitfinex","SOLUSD",1724905282635,13.03508209,144.05,143.98,15.8429]
["bitfinex","SOLUSD",1724905282836,6.9428,144.04,143.98,17.23158578]
["bitfinex","SOLUSD",1724905283037,19.97718209,144.05,143.98,17.23158578]
["bitfinex","SOLUSD",1724905284047,6.9425,144.04,143.98,17.23158578]
["bitfinex","SOLUSD",1724905290046,1.21034097,144.06,143.99,1.38858933]
["bitfinex","SOLUSD",1724905290217,14.24542306,144.06,143.99,1.38858933]
["bitfinex","SOLUSD",1724905290827,21.18692306,144.06,143.99,1.38858933]
["bitfinex","SOLUSD",1724905291534,1.21034097,144.06,144.01,15.7818]
["bitfinex","SOLUSD",1724905291852,24.37905495,144.09,144.02,1.38838512]
["bitfinex","SOLUSD",1724905292742,396.5397,144.1,144.02,1.38838512]
["bitfinex","SOLUSD",1724905295057,397.7494994,144.1,144.02,1.38838512]
["bitfinex","SOLUSD",1724905295556,6.9401,144.09,144.02,1.38838512]
["bitfinex","SOLUSD",1724905296250,19.97518209,144.09,144.01,15.7818]
["bitfinex","SOLUSD",1724905296457,13.03508209,144.07,144.01,15.7818]
["bitfinex","SOLUSD",1724905297245,52.06739,144.06,144.01,15.7818]
["bitfinex","SOLUSD",1724905298368,19.97708209,144.05,144.01,15.7818]
["bitfinex","SOLUSD",1724905304173,6.942,144.05,144.01,15.7818]
["bitfinex","SOLUSD",1724905304352,6.9416,144.06,144.01,15.7818]
["bitfinex","SOLUSD",1724905304875,7.06659,144.07,144.01,15.7818]
["bitfinex","SOLUSD",1724905305173,19.97528209,144.09,144.02,1.38847171]
["bitfinex","SOLUSD",1724905305367,390.8097994,144.1,144.02,1.38847171]
["bitfinex","SOLUSD",1724905305573,390.8097994,144.1,144.02,14.4235538]
["bitfinex","SOLUSD",1724905305953,390.8097994,144.1,144.04,6.0577]
["bitfinex","SOLUSD",1724905306149,390.8097994,144.1,144.05,1.38818254]
["bitfinex","SOLUSD",1724905306150,389.6,144.1,144.05,1.38818254]
["bitfinex","SOLUSD",1724905308855,389.6,144.1,144.04,19.09278209]
["bitfinex","SOLUSD",1724905308856,389.6,144.1,144.04,6.0577]
["bitfinex","SOLUSD",1724905313177,19.97378209,144.12,144.04,6.0577]
["bitfinex","SOLUSD",1724905314859,6.9398,144.1,144.04,6.0577]
["bitfinex","SOLUSD",1724905315059,19.97488209,144.1,144.04,6.0577]
["bitfinex","SOLUSD",1724905315772,0.12549,144.11,144.04,6.0577]
["bitfinex","SOLUSD",1724905315773,7.06469,144.11,144.04,6.0577]
["bitfinex","SOLUSD",1724905315979,6.9392,144.11,144.04,6.0577]
["bitfinex","SOLUSD",1724905318183,6.9392,144.11,144.05,0.38771546]
["bitfinex","SOLUSD",1724905319484,6.9392,144.11,144.04,6.0577]
["bitfinex","SOLUSD",1724905323882,6.9397,144.1,144.04,6.0577]
["bitfinex","SOLUSD",1724905325374,63.16057209,144.12,144.05,1.38814986]
["bitfinex","SOLUSD",1724905325375,6.9392,144.11,144.05,1.38814986]
["bitfinex","SOLUSD",1724905326268,1.20960139,144.13,144.06,16.2089]
["bitfinex","SOLUSD",1724905326563,8.14790139,144.13,144.07,1.38795715]
["bitfinex","SOLUSD",1724905326771,19.97288209,144.14,144.07,1.38795715]
["bitfinex","SOLUSD",1724905327872,19.97288209,144.14,144.06,29.24398209]
["bitfinex","SOLUSD",1724905329779,19.97288209,144.14,144.06,16.2089]
["bitfinex","SOLUSD",1724905329974,7.06389,144.13,144.06,16.2089]
["bitfinex","SOLUSD",1724905330186,6.9384,144.13,144.06,16.2089]
["bitfinex","SOLUSD",1724905331691,6.9387,144.12,144.06,16.2089]
["bitfinex","SOLUSD",1724905331896,19.97378209,144.12,144.06,16.2089]
["bitfinex","SOLUSD",1724905332895,6.9387,144.12,144.06,16.2089]
["bitfinex","SOLUSD",1724905337403,6.938,144.14,144.08,6.5213]
["bitfinex","SOLUSD",1724905338090,13.03508209,144.15,144.08,6.5213]
["bitfinex","SOLUSD",1724905338402,6.9373,144.15,144.09,1.38794618]
["bitfinex","SOLUSD",1724905338610,6.9373,144.15,144.1,15.4715]
["bitfinex","SOLUSD",1724905341898,1.20946763,144.16,144.1,15.4715]
["bitfinex","SOLUSD",1724905342293,6.9365,144.17,144.1,15.4715]
["bitfinex","SOLUSD",1724905343905,6.9368,144.16,144.1,15.4715]
["bitfinex","SOLUSD",1724905344282,1.20927679,144.18,144.11,1.38726061]
["bitfinex","SOLUSD",1724905344487,45.55572278,144.23,144.13,15.9783]
["bitfinex","SOLUSD",1724905344790,8.14330091,144.21,144.13,17.3653681]
["bitfinex","SOLUSD",1724905345187,1.20900091,144.21,144.14,13.03508209]
["bitfinex","SOLUSD",1724905345395,31.32085528,144.23,144.15,1.38687565]
["bitfinex","SOLUSD",1724905345601,32.52968221,144.23,144.15,1.38687565]
["bitfinex","SOLUSD",1724905345914,13.03508209,144.21,144.13,15.9783]
["bitfinex","SOLUSD",1724905346887,6.9348,144.2,144.13,15.9783]
["bitfinex","SOLUSD",1724905350001,20.09597209,144.19,144.13,15.9783]
["bitfinex","SOLUSD",1724905350189,6.9358,144.18,144.13,15.9783]
["bitfinex","SOLUSD",1724905351702,13.03508209,144.15,144.13,15.9783]
["bitfinex","SOLUSD",1724905352014,19.97238209,144.15,144.09,21.5671]
["bitfinex","SOLUSD",1724905353109,13.03508209,144.15,144.09,21.5671]
["bitfinex","SOLUSD",1724905353313,19.97358209,144.13,144.09,21.5671]
["bitfinex","SOLUSD",1724905353699,6.9377,144.14,144.09,21.5671]
["bitfinex","SOLUSD",1724905355117,19.97238209,144.15,144.09,21.5671]
["bitfinex","SOLUSD",1724905355699,6.9373,144.15,144.09,21.5671]
["bitfinex","SOLUSD",1724905361557,19.97238209,144.15,144.09,21.5671]
["bitfinex","SOLUSD",1724905362323,6.938,144.14,144.09,21.5671]
["bitfinex","SOLUSD",1724905362626,19.97338209,144.13,144.09,21.5671]
["bitfinex","SOLUSD",1724905362827,13.03508209,144.13,144.09,21.5671]
["bitfinex","SOLUSD",1724905367927,6.9378,144.14,144.09,21.5671]
["bitfinex","SOLUSD",1724905368109,13.03508209,144.14,144.09,21.5671]
["bitfinex","SOLUSD",1724905368424,6.9368,144.16,144.09,21.5671]
["bitfinex","SOLUSD",1724905369934,6.9375,144.15,144.09,21.5671]
["bitfinex","SOLUSD",1724905370108,19.97258209,144.15,144.09,21.5671]
["bitfinex","SOLUSD",1724905370607,13.03508209,144.18,144.09,21.5671]
["bitfinex","SOLUSD",1724905370817,6.9365,144.17,144.09,21.5671]
["bitfinex","SOLUSD",1724905371013,13.03508209,144.16,144.09,21.5671]
["bitfinex","SOLUSD",1724905371216,19.97208209,144.16,144.09,21.5671]
["bitfinex","SOLUSD",1724905372440,6.9373,144.15,144.09,21.5671]
["bitfinex","SOLUSD",1724905373525,19.97278209,144.14,144.09,21.5671]
["bitfinex","SOLUSD",1724905374026,13.03508209,144.1,144.09,15.4861]
["bitfinex","SOLUSD",1724905374235,13.03508209,144.1,144.06,15.7596]
["bitfinex","SOLUSD",1724905374816,19.97378209,144.12,144.06,15.7596]
["bitfinex","SOLUSD",1724905379237,19.97498209,144.1,144.06,15.7596]
["bitfinex","SOLUSD",1724905379617,13.03508209,144.1,144.06,15.7596]
["bitfinex","SOLUSD",1724905380722,19.97488209,144.1,144.06,15.7596]
["bitfinex","SOLUSD",1724905380923,13.03508209,144.08,144.06,15.7596]
["bitfinex","SOLUSD",1724905381122,19.97488209,144.1,144.06,15.7596]
["bitfinex","SOLUSD",1724905384537,13.03508209,144.1,144.06,15.7596]
["bitfinex","SOLUSD",1724905384925,6.9387,144.12,144.06,15.7596]
["bitfinex","SOLUSD",1724905385223,19.97328209,144.13,144.06,15.7596]
["bitfinex","SOLUSD",1724905388028,19.97328209,144.13,144.06,17.1477595]
["bitfinex","SOLUSD",1724905388541,6.9382,144.13,144.06,17.1477595]
["bitfinex","SOLUSD",1724905388753,19.97328209,144.13,144.06,17.1477595]
["bitfinex","SOLUSD",1724905390040,19.97328209,144.13,144.06,15.7596]
["bitfinex","SOLUSD",1724905391126,6.9387,144.12,144.06,15.7596]
["bitfinex","SOLUSD",1724905400158,13.03508209,144.11,144.06,15.7596]
["bitfinex","SOLUSD",1724905400354,7.19098,144.1,144.06,15.7596]
["bitfinex","SOLUSD",1724905401446,6.94,144.1,144.06,15.7596]
["bitfinex","SOLUSD",1724905404939,20.10067209,144.09,144.06,15.7596]
["bitfinex","SOLUSD",1724905405857,13.03508209,144.07,144.03,15.2295752]
["bitfinex","SOLUSD",1724905406435,19.97638209,144.07,144.03,15.2295752]
["bitfinex","SOLUSD",1724905406659,19.97748209,144.05,144.03,15.2295752]
["bitfinex","SOLUSD",1724905407246,13.03508209,144.05,144.03,15.2295752]
["bitfinex","SOLUSD",1724905408849,19.97708209,144.05,144.03,0.0726752]
["bitfinex","SOLUSD",1724905410973,0.12549,144.04,144.03,0.0726752]
["bitfinex","SOLUSD",1724905412045,1.33583363,144.04,144.03,0.0726752]
["bitfinex","SOLUSD",1724905414960,8.27833363,144.04,144.03,0.0726752]
["bitfinex","SOLUSD",1724905415156,53.40382363,144.04,144.03,0.0726752]
["bitfinex","SOLUSD",1724905416374,103.40382363,144.04,144.03,0.0726752]
["bitfinex","SOLUSD",1724905416870,123.40382363,144.04,144.03,0.0726752]
["bitfinex","SOLUSD",1724905417849,73.40382363,144.04,144.03,0.0726752]
["bitfinex","SOLUSD",1724905418179,123.40382363,144.04,144.03,0.0726752]
["bitfinex","SOLUSD",1724905422358,56.9441,144.01,143.96,16.1846]
["bitfinex","SOLUSD",1724905422574,13.28606209,144.0,143.96,16.1846]
["bitfinex","SOLUSD",1724905424978,21.21034363,144.04,143.96,16.1846]
["bitfinex","SOLUSD",1724905425269,34.24542572,144.04,143.96,16.1846]
["bitfinex","SOLUSD",1724905425477,13.03508209,144.02,143.96,16.1846]
["bitfinex","SOLUSD",1724905427569,19.97858209,144.02,143.96,16.1846]
["bitfinex","SOLUSD",1724905427788,0.12549,144.01,143.96,16.1846]
["bitfinex","SOLUSD",1724905428960,57.06959,144.01,143.96,16.1846]
["bitfinex","SOLUSD",1724905429160,45.12549,144.0,143.96,16.1846]
["bitfinex","SOLUSD",1724905429387,0.12549,143.99,143.96,16.1846]
["bitfinex","SOLUSD",1724905432788,13.16057209,143.99,143.96,16.1846]
["bitfinex","SOLUSD",1724905433967,56.9457,143.98,143.92,16.5712]
["bitfinex","SOLUSD",1724905434167,45.25098,143.97,143.92,16.5712]
["bitfinex","SOLUSD",1724905434368,6.9464,143.96,143.92,16.5712]
["bitfinex","SOLUSD",1724905434991,0.12549,143.95,143.92,16.5712]
["bitfinex","SOLUSD",1724905435188,58.28606209,143.97,143.92,16.5712]
["bitfinex","SOLUSD",1724905436190,0.25098,143.97,143.92,16.5712]
["bitfinex","SOLUSD",1724905436375,14.24574747,144.01,143.92,16.5712]
["bitfinex","SOLUSD",1724905436691,34.24574747,144.01,143.92,16.5712]
["bitfinex","SOLUSD",1724905437394,6.9445,144.0,143.92,16.5712]
["bitfinex","SOLUSD",1724905437595,56.9445,144.0,143.92,16.5712]
["bitfinex","SOLUSD",1724905437784,45.25098,143.99,143.92,16.5712]
["bitfinex","SOLUSD",1724905437974,28.15466538,144.01,143.93,13.03508209]
["bitfinex","SOLUSD",1724905438175,1.21066538,144.01,143.94,6.5325]
["bitfinex","SOLUSD",1724905439687,46.21066538,144.01,143.94,6.5325]
["bitfinex","SOLUSD",1724905441195,53.15466538,144.01,143.94,6.5325]
["bitfinex","SOLUSD",1724905449374,46.21066538,144.01,143.95,15.9643]
["bitfinex","SOLUSD",1724905449680,1.21066538,144.01,143.95,15.9643]
["bitfinex","SOLUSD",1724905459012,8.15466538,144.01,143.95,15.9643]
["bitfinex","SOLUSD",1724905463217,52.07019,144.0,143.95,15.9643]
["bitfinex","SOLUSD",1724905463422,0.12549,143.99,143.95,15.9643]
["bitfinex","SOLUSD",1724905466032,13.03508209,143.98,143.95,15.9643]
["bitfinex","SOLUSD",1724905466215,0.12549,143.97,143.95,15.9643]
["bitfinex","SOLUSD",1724905469026,1.21087888,144.0,143.95,15.9643]
["bitfinex","SOLUSD",1724905469827,8.15557888,144.0,143.95,15.9643]
["bitfinex","SOLUSD",1724905473026,58.15557888,144.0,143.95,15.9643]
["bitfinex","SOLUSD",1724905473226,45.25098,143.99,143.95,15.9643]
["bitfinex","SOLUSD",1724905475828,52.19598,143.99,143.95,15.9643]
["bitfinex","SOLUSD",1724905476811,45.25098,143.99,143.95,15.9643]
["bitfinex","SOLUSD",1724905480745,0.25098,143.99,143.95,15.9643]
["bitfinex","SOLUSD",1724905484940,7.19598,143.99,143.95,15.9643]
["bitfinex","SOLUSD",1724905485143,45.0,143.98,143.95,15.9643]
["bitfinex","SOLUSD",1724905485351,0.12549,143.97,143.95,15.9643]
["bitfinex","SOLUSD",1724905485535,0.25098,143.97,143.95,15.9643]
["bitfinex","SOLUSD",1724905487634,0.25098,143.97,143.91,22.1893]
["bitfinex","SOLUSD",1724905487635,20.23196209,143.97,143.91,22.1893]
["bitfinex","SOLUSD",1724905492344,7.19688,143.97,143.91,22.1893]
["bitfinex","SOLUSD",1724905497159,0.25098,143.97,143.91,22.1893]
["bitfinex","SOLUSD",1724905498752,7.19688,143.97,143.91,22.1893]
["bitfinex","SOLUSD",1724905501163,7.19698,143.97,143.91,22.1893]
["bitfinex","SOLUSD",1724905501749,7.19698,143.97,143.91,35.19930757]
["bitfinex","SOLUSD",1724905514195,1.21086125,143.98,143.94,13.0073527]
["bitfinex","SOLUSD",1724905514477,389.6,144.01,143.96,6.1143]
["bitfinex","SOLUSD",1724905515490,63.0073527,144.04,143.96,6.1143]
["bitfinex","SOLUSD",1724905515665,69.9502527,144.04,143.96,6.1143]
["bitfinex","SOLUSD",1724905515972,51.943,144.03,143.96,6.1143]
["bitfinex","SOLUSD",1724905516653,50.0,144.06,143.96,19.1216527]
["bitfinex","SOLUSD",1724905516856,6.9421,144.05,143.96,19.1216527]
["bitfinex","SOLUSD",1724905517850,20.0,144.04,143.96,19.1216527]
["bitfinex","SOLUSD",1724905518048,20.12549,144.04,143.96,19.1216527]
["bitfinex","SOLUSD",1724905518250,20.12549,144.04,143.97,15.2663]
["bitfinex","SOLUSD",1724905519869,77.06799,144.04,143.97,15.2663]
["bitfinex","SOLUSD",1724905520055,45.12549,144.03,143.97,15.2663]
["bitfinex","SOLUSD",1724905520256,0.12549,144.02,143.97,15.2663]
["bitfinex","SOLUSD",1724905523663,52.06869,144.03,143.97,15.2663]
["bitfinex","SOLUSD",1724905523664,0.12549,144.03,143.97,15.2663]
["bitfinex","SOLUSD",1724905524171,45.25098,144.04,143.97,15.2663]
["bitfinex","SOLUSD",1724905529558,0.25098,144.04,143.97,15.2663]
["bitfinex","SOLUSD",1724905534888,57.19348,144.04,143.97,15.2663]
["bitfinex","SOLUSD",1724905535185,45.0,144.03,143.97,15.2663]
["bitfinex","SOLUSD",1724905535364,0.25098,144.02,143.97,15.2663]
["bitfinex","SOLUSD",1724905536667,0.12549,144.02,143.97,15.2663]
["bitfinex","SOLUSD",1724905536876,6.9425,144.04,143.97,15.2663]
["bitfinex","SOLUSD",1724905537078,0.25098,144.03,143.97,15.2663]
["bitfinex","SOLUSD",1724905537368,0.25098,144.03,143.97,28.2736527]
["bitfinex","SOLUSD",1724905542402,0.25098,144.03,143.97,15.2663]
["bitfinex","SOLUSD",1724905549198,45.25098,144.04,143.97,15.2663]
["bitfinex","SOLUSD",1724905549892,52.19348,144.04,143.97,15.2663]
["bitfinex","SOLUSD",1724905554708,50.0,144.02,143.97,15.2663]
["bitfinex","SOLUSD",1724905554905,52.19528,144.01,143.97,15.2663]
["bitfinex","SOLUSD",1724905560001,50.0,144.0,143.97,15.2663]
["bitfinex","SOLUSD",1724905560201,0.25098,143.99,143.97,15.2663]
["bitfinex","SOLUSD",1724905560793,6.9463,143.97,143.94,15.5248]
["bitfinex","SOLUSD",1724905560995,57.07099,143.98,143.94,15.5248]
["bitfinex","SOLUSD",1724905561219,0.25098,143.97,143.94,15.5248]
["bitfinex","SOLUSD",1724905570038,45.25098,143.97,143.94,15.5248]
["bitfinex","SOLUSD",1724905572331,0.25098,143.97,143.94,15.5248]
["bitfinex","SOLUSD",1724905572638,8.15614675,143.99,143.94,15.5248]
["bitfinex","SOLUSD",1724905573930,0.25098,143.98,143.94,15.5248]
["bitfinex","SOLUSD",1724905577236,102.19638,143.98,143.94,15.5248]
["bitfinex","SOLUSD",1724905577935,6.9459,143.97,143.94,15.5248]
["bitfinex","SOLUSD",1724905578136,0.25098,143.96,143.94,15.5248]
["bitfinex","SOLUSD",1724905578354,45.25098,143.96,143.91,16.4072]
["bitfinex","SOLUSD",1724905579149,95.25098,143.96,143.91,16.4072]
["bitfinex","SOLUSD",1724905579844,50.0,143.94,143.91,16.4072]
["bitfinex","SOLUSD",1724905580051,0.25098,143.93,143.91,16.4072]
["bitfinex","SOLUSD",1724905581063,45.25098,143.94,143.91,16.4072]
["bitfinex","SOLUSD",1724905581560,0.25098,143.94,143.91,16.4072]
["bitfinex","SOLUSD",1724905581751,0.12549,143.93,143.91,16.4072]
["bitfinex","SOLUSD",1724905581951,0.25098,143.94,143.91,16.4072]
["bitfinex","SOLUSD",1724905582445,0.25098,143.95,143.91,16.4072]
["bitfinex","SOLUSD",1724905583066,45.25098,143.95,143.91,16.4072]
["bitfinex","SOLUSD",1724905587664,1.21119538,143.96,143.91,16.4072]
["bitfinex","SOLUSD",1724905587869,50.0,143.97,143.91,16.4072]
["bitfinex","SOLUSD",1724905589057,0.12549,143.96,143.91,16.4072]
["bitfinex","SOLUSD",1724905589546,0.25098,143.96,143.91,16.4072]
["bitfinex","SOLUSD",1724905590052,45.25098,143.96,143.91,16.4072]
["bitfinex","SOLUSD",1724905597382,1.21080572,143.99,143.94,15.5513]
["bitfinex","SOLUSD",1724905597676,56.9443,144.01,143.94,15.5513]
["bitfinex","SOLUSD",1724905598574,6.9444,144.0,143.94,15.5513]
["bitfinex","SOLUSD",1724905598874,45.0,143.99,143.94,15.5513]
["bitfinex","SOLUSD",1724905599849,50.12549,143.98,143.94,15.5513]
["bitfinex","SOLUSD",1724905600052,0.12549,143.97,143.94,15.5513]
["bitfinex","SOLUSD",1724905600253,0.25098,143.98,143.94,15.5513]
["bitfinex","SOLUSD",1724905603668,0.12549,143.98,143.94,15.5513]
["bitfinex","SOLUSD",1724905604571,50.12549,143.98,143.94,15.5513]
["bitfinex","SOLUSD",1724905604779,0.12549,143.97,143.94,15.5513]
["bitfinex","SOLUSD",1724905606566,50.0,144.01,143.94,15.5513]
["bitfinex","SOLUSD",1724905607075,56.944,144.01,143.94,15.5513]
["bitfinex","SOLUSD",1724905607661,389.6,144.0,143.94,15.5513]
["bitfinex","SOLUSD",1724905607865,0.12549,143.99,143.94,15.5513]
["bitfinex","SOLUSD",1724905608061,0.25098,143.99,143.94,15.5513]
["bitfinex","SOLUSD",1724905609614,50.0,143.98,143.92,6.1534]
["bitfinex","SOLUSD",1724905609879,45.25098,143.97,143.92,6.1534]
["bitfinex","SOLUSD",1724905617494,0.25098,143.97,143.92,6.1534]
["bitfinex","SOLUSD",1724905617685,45.25098,143.98,143.92,6.1534]
["bitfinex","SOLUSD",1724905623495,102.19648,143.98,143.92,6.1534]
["bitfinex","SOLUSD",1724905624192,6.9472,143.95,143.9,16.1688]
["bitfinex","SOLUSD",1724905624392,45.25098,143.94,143.9,16.1688]
["bitfinex","SOLUSD",1724905628115,0.25098,143.94,143.9,16.1688]
["bitfinex","SOLUSD",1724905628317,45.25098,143.95,143.9,16.1688]
["bitfinex","SOLUSD",1724905628773,0.25098,143.95,143.9,16.1688]
["bitfinex","SOLUSD",1724905634097,0.12549,143.95,143.9,16.1688]
["bitfinex","SOLUSD",1724905635902,45.25098,143.96,143.9,16.1688]
["bitfinex","SOLUSD",1724905639796,45.25098,143.96,143.9,29.1761527]
["bitfinex","SOLUSD",1724905640420,0.25098,143.96,143.9,29.1761527]
["bitfinex","SOLUSD",1724905644523,6.9449,143.99,143.9,29.1761527]
["bitfinex","SOLUSD",1724905644725,45.25098,143.98,143.9,29.1761527]
["bitfinex","SOLUSD",1724905645920,50.0,143.97,143.9,29.1761527]
["bitfinex","SOLUSD",1724905646120,45.25098,143.96,143.9,16.1688]
["bitfinex","SOLUSD",1724905649337,52.19728,143.96,143.9,16.1688]
["bitfinex","SOLUSD",1724905656126,50.0,143.94,143.9,16.1688]
["bitfinex","SOLUSD",1724905656328,0.25098,143.93,143.9,16.1688]
["bitfinex","SOLUSD",1724905660057,45.0,143.96,143.9,16.1688]
["bitfinex","SOLUSD",1724905660058,50.0,143.96,143.9,16.1688]
["bitfinex","SOLUSD",1724905660270,56.9465,143.96,143.9,16.1688]
["bitfinex","SOLUSD",1724905661469,0.25098,143.95,143.9,16.1688]
["bitfinex","SOLUSD",1724905662475,7.19788,143.95,143.9,16.1688]
["bitfinex","SOLUSD",1724905662762,45.0,143.94,143.9,16.1688]
["bitfinex","SOLUSD",1724905662943,0.12549,143.93,143.9,16.1688]
["bitfinex","SOLUSD",1724905663868,45.0,143.94,143.9,16.1688]
["bitfinex","SOLUSD",1724905664058,7.07239,143.95,143.9,16.1688]
["bitfinex","SOLUSD",1724905664256,0.12549,143.94,143.9,16.1688]
["bitfinex","SOLUSD",1724905669561,45.12549,143.94,143.9,16.1688]
["bitfinex","SOLUSD",1724905679085,0.12549,143.95,143.9,16.1688]
["bitfinex","SOLUSD",1724905679271,0.25098,143.95,143.9,16.1688]
["bitfinex","SOLUSD",1724905679981,8.15719858,143.97,143.9,29.1761527]
["bitfinex","SOLUSD",1724905680166,1.21119858,143.97,143.9,29.1761527]
["bitfinex","SOLUSD",1724905680567,8.15709858,143.97,143.9,29.1761527]
["bitfinex","SOLUSD",1724905685791,45.25098,143.96,143.9,16.1688]
["bitfinex","SOLUSD",1724905686095,102.19738,143.96,143.9,16.1688]
["bitfinex","SOLUSD",1724905696701,1.21119858,143.97,143.91,6.4406]
["bitfinex","SOLUSD",1724905696912,20.0,143.99,143.92,29.5387527]
["bitfinex","SOLUSD",1724905697198,26.9452,143.99,143.92,29.5387527]
["bitfinex","SOLUSD",1724905698801,0.25098,143.98,143.92,29.5387527]
["bitfinex","SOLUSD",1724905698999,0.12549,143.98,143.92,29.5387527]
["bitfinex","SOLUSD",1724905699985,26.9452,143.99,143.93,22.5712]
["bitfinex","SOLUSD",1724905700189,51.21072294,144.0,143.93,22.5712]
["bitfinex","SOLUSD",1724905700190,1.21072294,144.0,143.95,16.5314]
["bitfinex","SOLUSD",1724905700498,50.0,144.02,143.95,16.5314]
["bitfinex","SOLUSD",1724905700691,51.21065043,144.02,143.95,16.5314]
["bitfinex","SOLUSD",1724905701280,6.9443,144.01,143.95,16.5314]
["bitfinex","SOLUSD",1724905701483,0.25098,144.0,143.95,16.5314]
["bitfinex","SOLUSD",1724905704208,0.25098,144.0,143.95,16.5314]
["bitfinex","SOLUSD",1724905707402,1.21065043,144.02,143.96,19.1318527]
["bitfinex","SOLUSD",1724905710113,8.15415043,144.02,143.96,19.1318527]
["bitfinex","SOLUSD",1724905713114,6.9441,144.01,143.96,6.1245]
["bitfinex","SOLUSD",1724905713316,0.12549,144.0,143.96,6.1245]
["bitfinex","SOLUSD",1724905715905,50.12549,144.0,143.96,6.1245]
["bitfinex","SOLUSD",1724905716107,45.12549,143.99,143.96,6.1245]
["bitfinex","SOLUSD",1724905716311,0.12549,143.98,143.96,6.1245]
["bitfinex","SOLUSD",1724905723922,45.12549,143.99,143.96,6.1245]
["bitfinex","SOLUSD",1724905724130,0.12549,143.99,143.96,6.1245]
["bitfinex","SOLUSD",1724905724314,0.25098,143.99,143.96,6.1245]
["bitfinex","SOLUSD",1724905743931,0.25098,143.99,143.95,16.5314]
["bitfinex","SOLUSD",1724905746213,45.25098,143.99,143.95,16.5314]
["bitfinex","SOLUSD",1724905747215,6.9454,143.98,143.95,16.5314]
["bitfinex","SOLUSD",1724905761621,1.21083608,144.01,143.95,16.5314]
["bitfinex","SOLUSD",1724905761829,1.21083608,144.01,143.95,29.5387527]
["bitfinex","SOLUSD",1724905762839,6.944,144.01,143.95,29.5387527]
["bitfinex","SOLUSD",1724905765145,0.12549,144.02,143.96,7.85474194]
["bitfinex","SOLUSD",1724905765332,28.15350237,144.03,143.96,7.85474194]
["bitfinex","SOLUSD",1724905765333,8.15350237,144.03,143.96,7.85474194]
["bitfinex","SOLUSD",1724905766223,8.15350237,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905766224,1.21050237,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905767845,8.15350237,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905770054,6.9435,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905770836,8.15360237,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905771034,0.12549,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905771540,7.06909,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905783938,8.15360237,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905784141,6.9436,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905789251,8.15360237,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905789451,0.12549,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905793950,1.21050237,144.03,143.97,29.4796527]
["bitfinex","SOLUSD",1724905794159,6.9424,144.05,143.97,29.4796527]
["bitfinex","SOLUSD",1724905795267,0.12549,144.04,143.97,29.4796527]
["bitfinex","SOLUSD",1724905798464,7.06839,144.04,143.97,29.4796527]
["bitfinex","SOLUSD",1724905798670,0.12549,144.03,143.97,29.4796527]
["bitfinex","SOLUSD",1724905799772,7.06839,144.04,143.97,29.4796527]
["bitfinex","SOLUSD",1724905804173,0.12549,144.04,143.97,16.4723]
["bitfinex","SOLUSD",1724905804468,7.06859,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905804662,0.12549,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905804888,102.06899,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905805069,0.12549,144.01,143.97,16.4723]
["bitfinex","SOLUSD",1724905805774,50.0,144.04,143.97,16.4723]
["bitfinex","SOLUSD",1724905806677,0.12549,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905807082,0.25098,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905807278,7.19398,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905809977,7.19398,144.03,143.97,29.4796527]
["bitfinex","SOLUSD",1724905810687,0.25098,144.03,143.97,29.4796527]
["bitfinex","SOLUSD",1724905810891,45.25098,144.03,143.97,29.4796527]
["bitfinex","SOLUSD",1724905811668,45.25098,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905811864,50.0,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905812069,45.25098,144.01,143.97,16.4723]
["bitfinex","SOLUSD",1724905815077,0.25098,144.01,143.97,16.4723]
["bitfinex","SOLUSD",1724905815277,8.153744,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905815569,0.25098,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905815783,6.9436,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905816178,8.279234,144.03,143.97,16.4723]
["bitfinex","SOLUSD",1724905816396,0.12549,144.02,143.97,16.4723]
["bitfinex","SOLUSD",1724905817125,1.210644,144.03,143.97,29.4796527]
["bitfinex","SOLUSD",1724905817393,79.93915557,144.08,143.98,15.9981]
["bitfinex","SOLUSD",1724905817600,20.0,144.07,143.98,15.9981]
["bitfinex","SOLUSD",1724905817781,50.0,144.06,143.98,15.9981]
["bitfinex","SOLUSD",1724905818182,56.9416,144.06,143.98,15.9981]
["bitfinex","SOLUSD",1724905818418,0.12549,144.05,143.98,15.9981]
["bitfinex","SOLUSD",1724905819301,0.25098,144.05,143.98,15.9981]
["bitfinex","SOLUSD",1724905822801,7.19298,144.05,143.98,15.9981]
["bitfinex","SOLUSD",1724905824004,6.942,144.05,143.99,6.5699]
["bitfinex","SOLUSD",1724905825095,58.27746805,144.06,143.99,6.5699]
["bitfinex","SOLUSD",1724905825298,0.12549,144.05,143.99,6.5699]
["bitfinex","SOLUSD",1724905825698,7.19308,144.05,143.99,6.5699]
["bitfinex","SOLUSD",1724905829085,0.12549,144.05,144.0,16.2934]
["bitfinex","SOLUSD",1724905829391,1.21027805,144.06,144.0,16.2934]
["bitfinex","SOLUSD",1724905831197,8.15187805,144.06,144.0,16.2934]
["bitfinex","SOLUSD",1724905831807,58.15197805,144.06,144.0,16.2934]
["bitfinex","SOLUSD",1724905832107,0.25098,144.05,144.0,16.2934]
["bitfinex","SOLUSD",1724905834195,45.25098,144.05,144.0,16.2934]
["bitfinex","SOLUSD",1724905835294,6.9425,144.04,144.0,16.2934]
["bitfinex","SOLUSD",1724905837115,56.9425,144.04,144.0,16.2934]
["bitfinex","SOLUSD",1724905837298,52.19398,144.03,144.0,16.2934]
["bitfinex","SOLUSD",1724905840718,46.46152167,144.03,144.0,16.2934]
["bitfinex","SOLUSD",1724905840893,6.9439,144.01,143.96,16.1609]
["bitfinex","SOLUSD",1724905843922,6.9436,144.02,143.96,16.1609]
["bitfinex","SOLUSD",1724905844515,6.9436,144.02,143.96,17.54757602]
["bitfinex","SOLUSD",1724905845202,6.9436,144.02,143.96,16.1609]
["bitfinex","SOLUSD",1724905847710,0.12549,144.01,143.96,16.1609]
["bitfinex","SOLUSD",1724905847916,0.25098,144.01,143.96,16.1609]
["bitfinex","SOLUSD",1724905849319,0.25098,144.01,143.96,29.1682527]
["bitfinex","SOLUSD",1724905856439,0.25098,144.01,143.96,16.1609]
["bitfinex","SOLUSD",1724905858041,50.0,144.0,143.96,16.1609]
["bitfinex","SOLUSD",1724905858210,6.9458,143.97,143.91,13.0073527]
["bitfinex","SOLUSD",1724905858416,58.1328427,143.99,143.87,6.3076]
["bitfinex","SOLUSD",1724905858417,0.12549,143.96,143.88,15.2962]
["bitfinex","SOLUSD",1724905858717,45.12549,143.97,143.91,21.6038]
["bitfinex","SOLUSD",1724905858922,50.12549,143.98,143.91,21.6038]
["bitfinex","SOLUSD",1724905859112,0.12549,143.98,143.92,13.0073527]
["bitfinex","SOLUSD",1724905859431,0.12549,143.98,143.91,21.6038]
["bitfinex","SOLUSD",1724905859432,50.0,144.01,143.95,15.2962]
["bitfinex","SOLUSD",1724905859639,0.25098,144.0,143.95,15.2962]
["bitfinex","SOLUSD",1724905860130,7.19548,144.0,143.95,15.2962]
["bitfinex","SOLUSD",1724905863810,0.25098,144.0,143.95,15.2962]
["bitfinex","SOLUSD",1724905864016,8.15464328,144.01,143.95,15.2962]
["bitfinex","SOLUSD",1724905864219,1.21064328,144.01,143.96,6.4512]
["bitfinex","SOLUSD",1724905864557,7.06909,144.02,143.96,6.4512]
["bitfinex","SOLUSD",1724905864832,7.06949,144.01,143.96,6.4512]
["bitfinex","SOLUSD",1724905869033,7.06899,144.02,143.96,6.4512]
["bitfinex","SOLUSD",1724905871239,0.12549,144.01,143.96,6.4512]
["bitfinex","SOLUSD",1724905873628,7.06959,144.01,143.96,6.4512]
["bitfinex","SOLUSD",1724905873829,0.12549,144.0,143.95,15.2962]
["bitfinex","SOLUSD",1724905874031,7.06999,144.0,143.95,15.2962]
["bitfinex","SOLUSD",1724905874352,0.12549,143.99,143.95,15.2962]
["bitfinex","SOLUSD",1724905884542,57.07039,143.99,143.93,6.1114]
["bitfinex","SOLUSD",1724905884741,0.12549,143.98,143.93,6.1114]
["bitfinex","SOLUSD",1724905885051,45.12549,143.98,143.91,28.5685527]
["bitfinex","SOLUSD",1724905885231,52.07099,143.98,143.91,28.5685527]
["bitfinex","SOLUSD",1724905886054,45.12549,143.98,143.91,28.5685527]
["bitfinex","SOLUSD",1724905887073,0.12549,143.98,143.93,13.0073527]
["bitfinex","SOLUSD",1724905887355,1.33645536,143.99,143.93,13.0073527]
["bitfinex","SOLUSD",1724905887356,0.12549,143.99,143.93,13.0073527]
["bitfinex","SOLUSD",1724905887554,0.25098,143.99,143.93,13.0073527]
["bitfinex","SOLUSD",1724905894159,7.19588,143.99,143.93,13.0073527]
["bitfinex","SOLUSD",1724905896453,7.19588,143.99,143.91,15.5612]
["bitfinex","SOLUSD",1724905896760,7.19588,143.99,143.92,13.0073527]
["bitfinex","SOLUSD",1724905899267,101.9454,143.98,143.92,13.0073527]
["bitfinex","SOLUSD",1724905899447,0.25098,143.97,143.92,13.0073527]
["bitfinex","SOLUSD",1724905901363,0.25098,143.97,143.91,15.5612]
["bitfinex","SOLUSD",1724905901567,7.19688,143.97,143.91,15.5612]
["bitfinex","SOLUSD",1724905908274,0.25098,143.97,143.91,15.5612]
["bitfinex","SOLUSD",1724905914872,0.25098,143.97,143.9,13.0073527]
["bitfinex","SOLUSD",1724905915560,7.19718,143.97,143.9,13.0073527]
["bitfinex","SOLUSD",1724905915756,7.19698,143.97,143.89,6.4023]
["bitfinex","SOLUSD",1724905915967,0.25098,143.97,143.9,13.0073527]
["bitfinex","SOLUSD",1724905919169,7.19698,143.97,143.9,13.0073527]
["bitfinex","SOLUSD",1724905919367,95.0,143.96,143.88,16.2473]
["bitfinex","SOLUSD",1724905919676,7.19788,143.95,143.87,13.0073527]
["bitfinex","SOLUSD",1724905919881,45.0,143.94,143.87,13.0073527]
["bitfinex","SOLUSD",1724905920060,6.47078,143.95,143.87,13.0073527]
["bitfinex","SOLUSD",1724905920456,13.41758,143.95,143.87,14.39723612]
["bitfinex","SOLUSD",1724905920658,50.0,143.94,143.87,13.0073527]
["bitfinex","SOLUSD",1724905920979,0.25098,143.93,143.87,13.0073527]
["bitfinex","SOLUSD",1724905921371,0.25098,143.93,143.86,1.38988342]
["bitfinex","SOLUSD",1724905921567,0.25098,143.93,143.86,14.39723612]
["bitfinex","SOLUSD",1724905922065,7.19888,143.93,143.86,14.39723612]
["bitfinex","SOLUSD",1724905928174,8.41035479,143.93,143.86,14.39723612]
["bitfinex","SOLUSD",1724905931173,1.46245479,143.93,143.88,13.0073527]
["bitfinex","SOLUSD",1724905931480,0.25098,143.93,143.86,1.38988342]
["bitfinex","SOLUSD",1724905931674,6.2198,143.95,143.9,13.0073527]
["bitfinex","SOLUSD",1724905931981,15.6611,143.96,143.92,13.0073527]
["bitfinex","SOLUSD",1724905932964,15.6611,143.96,143.9,13.0073527]
["bitfinex","SOLUSD",1724905933160,0.12549,143.95,143.9,13.0073527]
["bitfinex","SOLUSD",1724905938072,15.6611,143.96,143.9,13.0073527]
["bitfinex","SOLUSD",1724905940197,0.12549,143.97,143.9,13.0073527]
["bitfinex","SOLUSD",1724905940370,6.4309,143.99,143.87,15.7864]
["bitfinex","SOLUSD",1724905940371,6.4309,143.99,143.94,13.0073527]
["bitfinex","SOLUSD",1724905943993,17.57752147,144.0,143.94,13.0073527]
["bitfinex","SOLUSD",1724905944491,6.4343,144.02,143.96,13.0073527]
["bitfinex","SOLUSD",1724905945784,0.12549,144.01,143.96,13.0073527]
["bitfinex","SOLUSD",1724905946373,0.12549,144.01,143.94,13.0073527]
["bitfinex","SOLUSD",1724905946892,0.12549,144.01,143.95,1.2909649]
["bitfinex","SOLUSD",1724905950394,6.4343,144.02,143.96,1.29087522]
["bitfinex","SOLUSD",1724905951692,6.4343,144.02,143.94,13.0073527]
["bitfinex","SOLUSD",1724905952369,66.41619563,144.04,143.96,13.0073527]
["bitfinex","SOLUSD",1724905952370,16.41619563,144.04,143.96,13.0073527]
["bitfinex","SOLUSD",1724905952794,15.2057,144.04,143.96,13.0073527]
["bitfinex","SOLUSD",1724905953608,6.1934,144.05,143.98,13.0073527]
["bitfinex","SOLUSD",1724905953979,325.8712,144.08,143.97,15.0706]
["bitfinex","SOLUSD",1724905953980,15.7306,144.08,144.0,13.0073527]
["bitfinex","SOLUSD",1724905955090,15.7306,144.08,144.01,0.49490281]
["bitfinex","SOLUSD",1724905956570,0.12549,144.07,144.01,0.49490281]
["bitfinex","SOLUSD",1724905957584,0.12549,144.07,144.0,13.0073527]
["bitfinex","SOLUSD",1724905958681,45.12549,144.07,144.0,13.0073527]
["bitfinex","SOLUSD",1724905958881,45.25098,144.07,143.99,13.0073527]
["bitfinex","SOLUSD",1724905962402,19.9499527,144.04,143.94,6.4526]
["bitfinex","SOLUSD",1724905962708,26.1928,144.06,143.94,6.4526]
["bitfinex","SOLUSD",1724905962709,33.1344,144.06,143.94,6.4526]
["bitfinex","SOLUSD",1724905962891,45.12549,144.05,143.96,13.0073527]
["bitfinex","SOLUSD",1724905963083,19.2001527,144.06,143.96,13.0073527]
["bitfinex","SOLUSD",1724905963403,0.12549,144.05,143.96,13.0073527]
["bitfinex","SOLUSD",1724905963587,0.25098,144.05,143.96,13.0073527]
["bitfinex","SOLUSD",1724905963980,52.19308,144.05,143.96,13.0073527]
["bitfinex","SOLUSD",1724905964799,69.9498527,144.04,143.94,19.4599527]
["bitfinex","SOLUSD",1724905965009,45.25098,144.03,143.94,19.4599527]
["bitfinex","SOLUSD",1724905966092,6.9434,144.02,143.94,19.4599527]
["bitfinex","SOLUSD",1724905966793,52.19408,144.03,143.94,19.4599527]
["bitfinex","SOLUSD",1724905968897,13.0073527,144.0,143.91,13.0073527]
["bitfinex","SOLUSD",1724905969218,19.9518527,144.0,143.91,13.0073527]
["bitfinex","SOLUSD",1724905969394,0.12549,143.99,143.91,13.0073527]
["bitfinex","SOLUSD",1724905970102,6.9445,144.0,143.91,13.0073527]
["bitfinex","SOLUSD",1724905970305,6.9445,144.0,143.91,19.0797527]
["bitfinex","SOLUSD",1724905972511,6.9451,143.99,143.91,19.0797527]
["bitfinex","SOLUSD",1724905972714,45.12549,143.98,143.91,19.0797527]
["bitfinex","SOLUSD",1724905972902,45.25098,143.98,143.91,19.0797527]
["bitfinex","SOLUSD",1724905974207,52.19638,143.98,143.91,19.0797527]
["bitfinex","SOLUSD",1724905975211,52.19638,143.98,143.91,6.0724]
["bitfinex","SOLUSD",1724905977894,45.25098,143.98,143.91,6.0724]
["bitfinex","SOLUSD",1724905978217,0.12549,143.98,143.91,19.0797527]
["bitfinex","SOLUSD",1724905978388,7.07089,143.98,143.91,19.0797527]
["bitfinex","SOLUSD",1724905980199,0.12549,143.98,143.91,19.0797527]
["bitfinex","SOLUSD",1724905980404,1.2108606,143.99,143.92,16.3481]
["bitfinex","SOLUSD",1724905980914,8.1557606,143.99,143.92,16.3481]
["bitfinex","SOLUSD",1724905981102,1.2108606,143.99,143.92,16.3481]
["bitfinex","SOLUSD",1724905982215,19.9518527,144.0,143.92,16.3481]
["bitfinex","SOLUSD",1724905982399,6.9449,143.99,143.92,16.3481]
["bitfinex","SOLUSD",1724905988822,13.0073527,143.98,143.92,16.3481]
["bitfinex","SOLUSD",1724905989029,50.25098,143.97,143.88,15.3358]
["bitfinex","SOLUSD",1724905989237,95.25098,143.97,143.88,15.3358]
["bitfinex","SOLUSD",1724905989406,13.0073527,143.96,143.88,15.3358]
["bitfinex","SOLUSD",1724905989812,19.9537527,143.96,143.88,15.3358]
["bitfinex","SOLUSD",1724905990020,6.9469,143.95,143.88,15.3358]
["bitfinex","SOLUSD",1724905990221,0.12549,143.94,143.88,15.3358]
["bitfinex","SOLUSD",1724905991825,6.9469,143.95,143.88,15.3358]
["bitfinex","SOLUSD",1724905998025,0.12549,143.94,143.88,15.3358]
["bitfinex","SOLUSD",1724905998608,6.9469,143.95,143.88,15.3358]
["bitfinex","SOLUSD",1724905998935,1.21089726,143.96,143.88,15.3358]
["bitfinex","SOLUSD",1724905999111,52.19728,143.97,143.88,15.3358]
["bitfinex","SOLUSD",1724905999314,0.12549,143.96,143.88,15.3358]
["bitfinex","SOLUSD",1724906000409,7.07189,143.96,143.88,15.3358]
["bitfinex","SOLUSD",1724906003939,0.12549,143.97,143.89,13.0073527]
["bitfinex","SOLUSD",1724906004235,8.15660297,143.98,143.89,13.0073527]
["bitfinex","SOLUSD",1724906004422,6.9458,143.98,143.89,13.0073527]
["bitfinex","SOLUSD",1724906008631,14.21803757,144.0,143.91,6.4456]
["bitfinex","SOLUSD",1724906008817,14.21803757,144.0,143.92,1.38681349]
["bitfinex","SOLUSD",1724906008818,21.16273757,144.0,143.92,1.38681349]
["bitfinex","SOLUSD",1724906009018,19.9520527,144.0,143.93,1.38671713]
["bitfinex","SOLUSD",1724906009223,19.9520527,144.0,143.91,6.4456]
["bitfinex","SOLUSD",1724906009827,6.9451,143.99,143.91,6.4456]
["bitfinex","SOLUSD",1724906010022,7.07059,143.99,143.91,6.4456]
["bitfinex","SOLUSD",1724906010345,0.12549,143.98,143.91,6.4456]
["bitfinex","SOLUSD",1724906012923,20.0783427,143.98,143.91,6.4456]
["bitfinex","SOLUSD",1724906014140,0.12549,143.99,143.91,6.4456]
["bitfinex","SOLUSD",1724906014331,56.9441,144.01,143.91,19.4529527]
["bitfinex","SOLUSD",1724906014659,19.9517527,144.0,143.91,19.4529527]
["bitfinex","SOLUSD",1724906017148,19.9517527,144.0,143.91,22.48218638]
["bitfinex","SOLUSD",1724906017942,19.9517527,144.0,143.91,19.4529527]
["bitfinex","SOLUSD",1724906018443,20.0767427,144.01,143.92,19.08954197]
["bitfinex","SOLUSD",1724906018637,0.25098,144.0,143.92,16.0606]
["bitfinex","SOLUSD",1724906019020,0.25098,144.0,143.92,19.08950366]
["bitfinex","SOLUSD",1724906020338,0.25098,144.0,143.92,16.0606]
["bitfinex","SOLUSD",1724906022526,19.9512527,144.01,143.92,16.0606]
["bitfinex","SOLUSD",1724906022926,8.27969292,144.02,143.93,13.0073527]
["bitfinex","SOLUSD",1724906023123,0.12549,144.01,143.95,15.0175]
["bitfinex","SOLUSD",1724906024347,13.1328427,144.01,143.95,15.0175]
["bitfinex","SOLUSD",1724906027847,20.0770427,144.01,143.95,15.0175]
["bitfinex","SOLUSD",1724906028052,45.12549,144.0,143.95,15.0175]
["bitfinex","SOLUSD",1724906034454,6.9435,144.02,143.95,15.0175]
["bitfinex","SOLUSD",1724906034664,19.9508527,144.02,143.95,15.0175]
["bitfinex","SOLUSD",1724906040861,6.9446,144.0,143.95,15.0175]
["bitfinex","SOLUSD",1724906041164,13.0073527,144.0,143.95,15.0175]
["bitfinex","SOLUSD",1724906042180,0.12549,144.01,143.95,15.0175]
["bitfinex","SOLUSD",1724906042374,13.0073527,144.02,143.95,15.0175]
["bitfinex","SOLUSD",1724906042853,69.9509527,144.02,143.95,15.0175]
["bitfinex","SOLUSD",1724906043054,0.25098,144.01,143.95,15.0175]
["bitfinex","SOLUSD",1724906045364,7.19498,144.01,143.95,15.0175]
["bitfinex","SOLUSD",1724906046372,6.9452,143.99,143.95,15.0175]
["bitfinex","SOLUSD",1724906046755,13.1328427,143.98,143.95,15.0175]
["bitfinex","SOLUSD",1724906048166,13.1328427,143.98,143.91,16.5415]
["bitfinex","SOLUSD",1724906048477,0.12549,143.97,143.91,16.5415]
["bitfinex","SOLUSD",1724906051677,7.07139,143.97,143.91,16.5415]
["bitfinex","SOLUSD",1724906052880,19.9538527,143.96,143.91,16.5415]
["bitfinex","SOLUSD",1724906053087,50.12549,143.97,143.91,16.5415]
["bitfinex","SOLUSD",1724906053088,13.0073527,143.94,143.91,16.5415]
["bitfinex","SOLUSD",1724906053380,0.12549,143.93,143.91,16.5415]
["bitfinex","SOLUSD",1724906053586,13.0073527,143.94,143.91,16.5415]
["bitfinex","SOLUSD",1724906054086,19.9547527,143.94,143.91,16.5415]
["bitfinex","SOLUSD",1724906056487,13.0073527,143.94,143.91,16.5415]
["bitfinex","SOLUSD",1724906058484,13.0073527,143.94,143.87,16.6453]
["bitfinex","SOLUSD",1724906061877,0.12549,143.93,143.87,16.6453]
["bitfinex","SOLUSD",1724906062089,45.25098,143.93,143.87,16.6453]
["bitfinex","SOLUSD",1724906064971,52.19888,143.93,143.87,16.6453]
["bitfinex","SOLUSD",1724906074686,6.9484,143.92,143.87,16.6453]
["bitfinex","SOLUSD",1724906074889,0.12549,143.91,143.87,16.6453]
["bitfinex","SOLUSD",1724906075398,0.25098,143.91,143.87,16.6453]
["bitfinex","SOLUSD",1724906079707,13.0073527,143.88,143.8,22.0678]
["bitfinex","SOLUSD",1724906079881,13.0073527,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724906080201,13.0073527,143.82,143.76,22.4418]
["bitfinex","SOLUSD",1724906080400,13.0073527,143.79,143.76,22.4418]
["bitfinex","SOLUSD",1724906081381,19.9619527,143.79,143.76,16.2329]
["bitfinex","SOLUSD",1724906081905,6.9546,143.79,143.76,16.2329]
["bitfinex","SOLUSD",1724906082196,19.9619527,143.79,143.76,16.2329]
["bitfinex","SOLUSD",1724906083379,19.9619527,143.79,143.73,15.0245]
["bitfinex","SOLUSD",1724906083380,0.12549,143.78,143.73,15.0245]
["bitfinex","SOLUSD",1724906083580,13.0073527,143.77,143.73,15.0245]
["bitfinex","SOLUSD",1724906083881,0.12549,143.78,143.73,15.0245]
["bitfinex","SOLUSD",1724906084078,13.0073527,143.76,143.73,15.0245]
["bitfinex","SOLUSD",1724906088196,13.0073527,143.76,143.69,6.4962]
["bitfinex","SOLUSD",1724906088505,13.0073527,143.74,143.69,6.4962]
["bitfinex","SOLUSD",1724906090003,13.0073527,143.74,143.68,16.3935]
["bitfinex","SOLUSD",1724906090004,13.0073527,143.72,143.68,16.3935]
["bitfinex","SOLUSD",1724906090781,0.12549,143.73,143.68,16.3935]
["bitfinex","SOLUSD",1724906091579,0.25098,143.73,143.68,16.3935]
["bitfinex","SOLUSD",1724906092490,7.20848,143.73,143.68,16.3935]
["bitfinex","SOLUSD",1724906092687,13.0073527,143.7,143.65,6.5967]
["bitfinex","SOLUSD",1724906092996,13.0073527,143.7,143.64,15.953]
["bitfinex","SOLUSD",1724906092997,0.12549,143.69,143.64,15.953]
["bitfinex","SOLUSD",1724906093304,13.0073527,143.68,143.64,15.953]
["bitfinex","SOLUSD",1724906093604,19.9658527,143.71,143.64,15.953]
["bitfinex","SOLUSD",1724906093807,0.12549,143.72,143.64,15.953]
["bitfinex","SOLUSD",1724906094007,13.0073527,143.71,143.64,15.953]
["bitfinex","SOLUSD",1724906094199,52.20938,143.72,143.64,15.953]
["bitfinex","SOLUSD",1724906094200,0.25098,143.72,143.64,15.953]
["bitfinex","SOLUSD",1724906096290,45.25098,143.72,143.64,15.953]
["bitfinex","SOLUSD",1724906096801,13.0073527,143.71,143.64,15.953]
["bitfinex","SOLUSD",1724906097595,19.9659527,143.71,143.64,15.953]
["bitfinex","SOLUSD",1724906097790,45.25098,143.7,143.64,15.953]
["bitfinex","SOLUSD",1724906098710,0.25098,143.7,143.64,15.953]
["bitfinex","SOLUSD",1724906099681,45.25098,143.7,143.64,15.953]
["bitfinex","SOLUSD",1724906099889,13.0073527,143.69,143.64,15.953]
["bitfinex","SOLUSD",1724906100115,13.0073527,143.67,143.64,15.953]
["bitfinex","SOLUSD",1724906102407,0.25098,143.66,143.64,15.953]
["bitfinex","SOLUSD",1724906102613,0.12549,143.68,143.64,15.953]
["bitfinex","SOLUSD",1724906102790,77.08449,143.7,143.64,15.953]
["bitfinex","SOLUSD",1724906102989,0.12549,143.69,143.64,15.953]
["bitfinex","SOLUSD",1724906104291,20.0923427,143.69,143.64,15.953]
["bitfinex","SOLUSD",1724906104489,13.0073527,143.67,143.61,21.9333]
["bitfinex","SOLUSD",1724906104698,0.12549,143.66,143.61,21.9333]
["bitfinex","SOLUSD",1724906104908,0.25098,143.66,143.61,21.9333]
["bitfinex","SOLUSD",1724906105085,7.21188,143.66,143.61,21.9333]
["bitfinex","SOLUSD",1724906105293,0.25098,143.66,143.61,21.9333]
["bitfinex","SOLUSD",1724906105508,95.25098,143.66,143.61,21.9333]
["bitfinex","SOLUSD",1724906106421,102.21198,143.66,143.61,21.9333]
["bitfinex","SOLUSD",1724906106606,13.0073527,143.65,143.61,21.9333]
["bitfinex","SOLUSD",1724906107314,13.0073527,143.63,143.61,15.6339]
["bitfinex","SOLUSD",1724906108319,6.9629,143.62,143.58,6.3355]
["bitfinex","SOLUSD",1724906108548,13.0073527,143.63,143.58,6.3355]
["bitfinex","SOLUSD",1724906109221,1.20940409,143.67,143.58,6.3355]
["bitfinex","SOLUSD",1724906109401,34.21675679,143.67,143.58,6.3355]
["bitfinex","SOLUSD",1724906110125,13.0073527,143.65,143.58,6.3355]
["bitfinex","SOLUSD",1724906110418,0.12549,143.64,143.58,6.3355]
["bitfinex","SOLUSD",1724906110614,0.25098,143.64,143.58,6.3355]
["bitfinex","SOLUSD",1724906111112,13.0073527,143.63,143.58,6.3355]
["bitfinex","SOLUSD",1724906111320,13.0073527,143.59,143.54,22.3703]
["bitfinex","SOLUSD",1724906111816,50.12549,143.62,143.54,22.3703]
["bitfinex","SOLUSD",1724906111817,63.1328427,143.62,143.54,22.3703]
["bitfinex","SOLUSD",1724906112021,65.12549,143.61,143.54,22.3703]
["bitfinex","SOLUSD",1724906112197,0.12549,143.6,143.54,22.3703]
["bitfinex","SOLUSD",1724906112823,13.1328427,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1724906113315,65.12549,143.61,143.54,22.3703]
["bitfinex","SOLUSD",1724906113316,20.12549,143.61,143.54,22.3703]
["bitfinex","SOLUSD",1724906113507,20.12549,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724906113714,20.12549,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724906114503,13.1328427,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724906114701,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724906114903,0.12549,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724906115110,0.12549,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724906115314,13.0073527,143.6,143.57,6.965]
["bitfinex","SOLUSD",1724906115510,0.12549,143.59,143.57,6.965]
["bitfinex","SOLUSD",1724906115710,0.25098,143.59,143.57,6.965]
["bitfinex","SOLUSD",1724906116405,13.0073527,143.6,143.57,6.965]
["bitfinex","SOLUSD",1724906117024,0.12549,143.61,143.54,22.3703]
["bitfinex","SOLUSD",1724906117738,0.12549,143.61,143.55,1.3922154]
["bitfinex","SOLUSD",1724906118510,0.12549,143.61,143.54,22.3703]
["bitfinex","SOLUSD",1724906118714,13.0073527,143.63,143.54,35.3776527]
["bitfinex","SOLUSD",1724906119118,13.0073527,143.66,143.58,6.4668]
["bitfinex","SOLUSD",1724906119312,13.0073527,143.66,143.59,1.08772741]
["bitfinex","SOLUSD",1724906122326,14.21501679,143.68,143.6,16.5977]
["bitfinex","SOLUSD",1724906122510,0.12549,143.67,143.61,1.08757592]
["bitfinex","SOLUSD",1724906125613,0.12549,143.67,143.6,17.6857408]
["bitfinex","SOLUSD",1724906126724,0.12549,143.67,143.6,16.5977]
["bitfinex","SOLUSD",1724906126907,0.12549,143.67,143.61,1.08788926]
["bitfinex","SOLUSD",1724906127312,0.12549,143.67,143.6,17.68632194]
["bitfinex","SOLUSD",1724906128410,13.0073527,143.66,143.6,16.5977]
["bitfinex","SOLUSD",1724906130739,0.12549,143.67,143.6,16.5977]
["bitfinex","SOLUSD",1724906130936,65.25098,143.67,143.6,16.5977]
["bitfinex","SOLUSD",1724906134529,45.25098,143.67,143.6,16.5977]
["bitfinex","SOLUSD",1724906134755,52.21138,143.67,143.6,16.5977]
["bitfinex","SOLUSD",1724906135818,45.25098,143.67,143.6,16.5977]
["bitfinex","SOLUSD",1724906139620,1.20766409,143.68,143.6,29.6050527]
["bitfinex","SOLUSD",1724906139821,1.20766409,143.68,143.62,28.8597527]
["bitfinex","SOLUSD",1724906140026,6.9589,143.7,143.62,28.8597527]
["bitfinex","SOLUSD",1724906140246,6.9589,143.7,143.62,15.8524]
["bitfinex","SOLUSD",1724906140544,13.0073527,143.69,143.62,15.8524]
["bitfinex","SOLUSD",1724906143448,0.12549,143.68,143.62,15.8524]
["bitfinex","SOLUSD",1724906143751,13.0073527,143.67,143.62,15.8524]
["bitfinex","SOLUSD",1724906146550,0.25098,143.68,143.62,15.8524]
["bitfinex","SOLUSD",1724906146749,45.25098,143.68,143.62,15.8524]
["bitfinex","SOLUSD",1724906147536,52.21088,143.68,143.62,15.8524]
["bitfinex","SOLUSD",1724906148153,45.25098,143.68,143.62,15.8524]
["bitfinex","SOLUSD",1724906151157,52.21088,143.68,143.62,15.8524]
["bitfinex","SOLUSD",1724906152455,6.959,143.7,143.62,15.8524]
["bitfinex","SOLUSD",1724906152649,19.9658527,143.71,143.62,15.8524]
["bitfinex","SOLUSD",1724906152966,19.9658527,143.71,143.63,13.0073527]
["bitfinex","SOLUSD",1724906153264,13.0073527,143.71,143.63,13.0073527]
["bitfinex","SOLUSD",1724906153447,1.20854062,143.72,143.65,19.0408527]
["bitfinex","SOLUSD",1724906153647,63.0073527,143.75,143.66,15.3194]
["bitfinex","SOLUSD",1724906154662,13.0073527,143.71,143.66,15.3194]
["bitfinex","SOLUSD",1724906157742,13.0073527,143.71,143.62,3.03822141]
["bitfinex","SOLUSD",1724906157944,13.0073527,143.69,143.63,16.2028]
["bitfinex","SOLUSD",1724906158156,19.9670527,143.69,143.63,16.2028]
["bitfinex","SOLUSD",1724906158459,0.25098,143.68,143.63,16.2028]
["bitfinex","SOLUSD",1724906160345,71.959,143.7,143.63,16.2028]
["bitfinex","SOLUSD",1724906160663,50.0,143.74,143.63,16.2028]
["bitfinex","SOLUSD",1724906160865,13.0073527,143.72,143.64,1.39040202]
["bitfinex","SOLUSD",1724906161943,0.25098,143.71,143.65,1.39047423]
["bitfinex","SOLUSD",1724906162138,19.9654527,143.72,143.65,1.39047423]
["bitfinex","SOLUSD",1724906162755,13.0073527,143.72,143.65,1.39047423]
["bitfinex","SOLUSD",1724906163072,13.0073527,143.72,143.66,16.387]
["bitfinex","SOLUSD",1724906163969,7.08309,143.73,143.66,16.387]
["bitfinex","SOLUSD",1724906164145,0.12549,143.72,143.66,16.387]
["bitfinex","SOLUSD",1724906164842,7.08309,143.73,143.67,7.54845343]
["bitfinex","SOLUSD",1724906165766,50.0,143.76,143.69,15.098]
["bitfinex","SOLUSD",1724906165767,39.59024409,143.76,143.69,15.098]
["bitfinex","SOLUSD",1724906165964,6.9556,143.77,143.69,15.098]
["bitfinex","SOLUSD",1724906166171,40.79762567,143.78,143.7,1.38996317]
["bitfinex","SOLUSD",1724906166371,1.20848158,143.78,143.72,6.0619]
["bitfinex","SOLUSD",1724906166747,6.9547,143.79,143.72,6.0619]
["bitfinex","SOLUSD",1724906167365,56.9541,143.8,143.73,15.098]
["bitfinex","SOLUSD",1724906167673,6.9541,143.8,143.73,15.098]
["bitfinex","SOLUSD",1724906168546,32.63414409,143.79,143.73,15.098]
["bitfinex","SOLUSD",1724906169047,39.58884409,143.79,143.73,15.098]
["bitfinex","SOLUSD",1724906169247,0.25098,143.78,143.73,15.098]
["bitfinex","SOLUSD",1724906170446,33.84214086,143.81,143.73,15.098]
["bitfinex","SOLUSD",1724906170652,40.79584086,143.81,143.73,15.098]
["bitfinex","SOLUSD",1724906172072,0.25098,143.8,143.73,15.098]
["bitfinex","SOLUSD",1724906174664,7.20508,143.8,143.73,15.098]
["bitfinex","SOLUSD",1724906179273,1.20799677,143.81,143.73,15.098]
["bitfinex","SOLUSD",1724906179654,50.0,143.86,143.76,39.29554409]
["bitfinex","SOLUSD",1724906179855,1.20745551,143.86,143.77,35.357]
["bitfinex","SOLUSD",1724906180053,6.9508,143.87,143.78,15.357]
["bitfinex","SOLUSD",1724906181259,285.83414409,143.89,143.78,15.357]
["bitfinex","SOLUSD",1724906181260,6.9525,143.84,143.78,15.357]
["bitfinex","SOLUSD",1724906181462,0.12549,143.83,143.78,15.357]
["bitfinex","SOLUSD",1724906181661,45.25098,143.84,143.78,15.357]
["bitfinex","SOLUSD",1724906181860,6.9526,143.83,143.78,15.357]
["bitfinex","SOLUSD",1724906182180,6.9544,143.8,143.78,15.357]
["bitfinex","SOLUSD",1724906182879,39.58784409,143.81,143.78,15.357]
["bitfinex","SOLUSD",1724906183076,0.25098,143.8,143.78,15.357]
["bitfinex","SOLUSD",1724906183249,0.12549,143.82,143.78,15.357]
["bitfinex","SOLUSD",1724906183667,6.953,143.83,143.78,15.357]
["bitfinex","SOLUSD",1724906184977,52.07889,143.82,143.78,15.357]
["bitfinex","SOLUSD",1724906185174,7.07889,143.82,143.78,15.357]
["bitfinex","SOLUSD",1724906185490,0.12549,143.82,143.78,15.357]
["bitfinex","SOLUSD",1724906185778,6.9528,143.83,143.78,15.357]
["bitfinex","SOLUSD",1724906186196,46.45878295,143.84,143.78,15.357]
["bitfinex","SOLUSD",1724906186352,52.20318,143.84,143.78,15.357]
["bitfinex","SOLUSD",1724906190259,6.9526,143.83,143.78,15.357]
["bitfinex","SOLUSD",1724906190665,52.20328,143.84,143.78,15.357]
["bitfinex","SOLUSD",1724906191168,6.9528,143.83,143.78,15.357]
["bitfinex","SOLUSD",1724906193590,6.9531,143.82,143.78,15.357]
["bitfinex","SOLUSD",1724906196375,0.12549,143.81,143.78,15.357]
["bitfinex","SOLUSD",1724906197574,6.9527,143.83,143.78,15.357]
["bitfinex","SOLUSD",1724906197761,7.07769,143.84,143.78,15.357]
["bitfinex","SOLUSD",1724906197966,6.952,143.85,143.78,15.357]
["bitfinex","SOLUSD",1724906198780,6.9515,143.86,143.78,15.357]
["bitfinex","SOLUSD",1724906199186,6.9508,143.87,143.79,6.0647]
["bitfinex","SOLUSD",1724906199386,32.63414409,143.89,143.8,15.695]
["bitfinex","SOLUSD",1724906199586,6.9505,143.88,143.8,15.695]
["bitfinex","SOLUSD",1724906199788,6.9507,143.87,143.8,15.695]
["bitfinex","SOLUSD",1724906200471,6.9514,143.86,143.8,15.695]
["bitfinex","SOLUSD",1724906203383,7.07629,143.87,143.8,15.695]
["bitfinex","SOLUSD",1724906204897,6.9512,143.86,143.8,15.695]
["bitfinex","SOLUSD",1724906212575,6.9516,143.85,143.8,15.695]
["bitfinex","SOLUSD",1724906213001,13.02761223,143.85,143.8,15.695]
["bitfinex","SOLUSD",1724906213213,19.98051223,143.83,143.8,15.695]
["bitfinex","SOLUSD",1724906214004,77.83905682,143.84,143.8,15.695]
["bitfinex","SOLUSD",1724906214203,6.9536,143.81,143.8,15.695]
["bitfinex","SOLUSD",1724906214398,6.9532,143.82,143.8,15.695]
["bitfinex","SOLUSD",1724906214699,77.83905682,143.84,143.8,15.695]
["bitfinex","SOLUSD",1724906215002,0.25098,143.84,143.8,15.695]
["bitfinex","SOLUSD",1724906215193,20.25098,143.84,143.8,15.695]
["bitfinex","SOLUSD",1724906215400,6.9527,143.83,143.8,15.695]
["bitfinex","SOLUSD",1724906219405,6.9531,143.82,143.8,15.695]
["bitfinex","SOLUSD",1724906220097,6.9527,143.83,143.8,15.695]
["bitfinex","SOLUSD",1724906223306,1.20768563,143.85,143.8,15.695]
["bitfinex","SOLUSD",1724906223528,6.9512,143.86,143.8,21.9899]
["bitfinex","SOLUSD",1724906228203,6.9518,143.85,143.8,21.9899]
["bitfinex","SOLUSD",1724906228417,6.9513,143.86,143.8,21.9899]
["bitfinex","SOLUSD",1724906234203,1.207561,143.89,143.84,13.02842048]
["bitfinex","SOLUSD",1724906234405,16.95564147,143.96,143.88,13.02842048]
["bitfinex","SOLUSD",1724906234602,16.95290061,143.98,143.87,35.23092048]
["bitfinex","SOLUSD",1724906234805,56.9462,143.97,143.89,13.02842048]
["bitfinex","SOLUSD",1724906235009,69.97462048,143.97,143.89,13.02842048]
["bitfinex","SOLUSD",1724906235521,6.9464,143.96,143.87,35.23092048]
["bitfinex","SOLUSD",1724906236219,6.9464,143.96,143.87,22.2025]
["bitfinex","SOLUSD",1724906236424,6.9464,143.96,143.88,1.38981389]
["bitfinex","SOLUSD",1724906236921,0.12549,143.95,143.88,1.38981389]
["bitfinex","SOLUSD",1724906237119,0.25098,143.95,143.88,1.38981389]
["bitfinex","SOLUSD",1724906237324,7.19788,143.95,143.88,1.38981389]
["bitfinex","SOLUSD",1724906237620,50.25098,143.95,143.87,22.2025]
["bitfinex","SOLUSD",1724906237817,6.9479,143.93,143.87,22.2025]
["bitfinex","SOLUSD",1724906238331,51.9474,143.94,143.87,22.2025]
["bitfinex","SOLUSD",1724906238623,0.12549,143.93,143.87,22.2025]
["bitfinex","SOLUSD",1724906241009,0.12549,143.95,143.87,22.2025]
["bitfinex","SOLUSD",1724906241216,0.12549,143.95,143.88,1.38542183]
["bitfinex","SOLUSD",1724906243811,1.20693475,143.98,143.89,15.8954]
["bitfinex","SOLUSD",1724906244137,32.52447096,144.02,143.92,15.8954]
["bitfinex","SOLUSD",1724906244353,33.73505906,144.02,143.93,1.3893412]
["bitfinex","SOLUSD",1724906244633,6.9443,144.01,143.92,15.8954]
["bitfinex","SOLUSD",1724906245428,0.12549,144.0,143.92,15.8954]
["bitfinex","SOLUSD",1724906245640,0.25098,144.0,143.92,15.8954]
["bitfinex","SOLUSD",1724906246210,0.25098,144.0,143.93,1.30502804]
["bitfinex","SOLUSD",1724906246734,0.25098,144.0,143.92,15.8954]
["bitfinex","SOLUSD",1724906247242,52.19548,144.0,143.92,15.8954]
["bitfinex","SOLUSD",1724906250336,6.9454,143.98,143.92,15.8954]
["bitfinex","SOLUSD",1724906250521,6.945,143.99,143.92,15.8954]
["bitfinex","SOLUSD",1724906252045,56.945,143.99,143.92,15.8954]
["bitfinex","SOLUSD",1724906252227,0.25098,143.98,143.92,15.8954]
["bitfinex","SOLUSD",1724906253944,0.12549,143.98,143.92,16.96411792]
["bitfinex","SOLUSD",1724906254153,6.945,143.99,143.92,16.96411792]
["bitfinex","SOLUSD",1724906256017,52.06989,144.0,143.93,1.06864366]
["bitfinex","SOLUSD",1724906256218,7.06989,144.0,143.93,1.06864366]
["bitfinex","SOLUSD",1724906256750,6.944,144.01,143.93,1.06864366]
["bitfinex","SOLUSD",1724906257350,6.944,144.01,143.92,48.41987096]
["bitfinex","SOLUSD",1724906258052,6.944,144.01,143.92,28.89618637]
["bitfinex","SOLUSD",1724906258436,6.944,144.01,143.93,22.8284]
["bitfinex","SOLUSD",1724906259843,8.2795781,144.02,143.94,13.00078637]
["bitfinex","SOLUSD",1724906260053,0.25098,144.01,143.94,13.00078637]
["bitfinex","SOLUSD",1724906262550,6.9435,144.02,143.95,15.127]
["bitfinex","SOLUSD",1724906262931,6.9435,144.02,143.95,15.61406312]
["bitfinex","SOLUSD",1724906263149,0.12549,144.03,143.96,0.48702928]
["bitfinex","SOLUSD",1724906263342,0.25098,144.03,143.98,15.127]
["bitfinex","SOLUSD",1724906263541,0.12549,144.03,143.98,15.127]
["bitfinex","SOLUSD",1724906264053,13.00078637,144.02,143.98,15.127]
["bitfinex","SOLUSD",1724906264242,19.94428637,144.02,143.98,15.127]
["bitfinex","SOLUSD",1724906264551,6.9435,144.02,143.98,15.127]
["bitfinex","SOLUSD",1724906269633,7.06849,144.03,143.98,15.127]
["bitfinex","SOLUSD",1724906273953,13.12627637,144.02,143.98,15.127]
["bitfinex","SOLUSD",1724906274850,20.06987637,144.02,143.98,15.127]
["bitfinex","SOLUSD",1724906279569,6.944,144.01,143.98,15.127]
["bitfinex","SOLUSD",1724906284245,6.9449,143.99,143.98,15.127]
["bitfinex","SOLUSD",1724906284455,13.00078637,144.0,143.98,15.127]
["bitfinex","SOLUSD",1724906284762,0.12549,144.02,143.98,15.127]
["bitfinex","SOLUSD",1724906284964,0.25098,144.02,143.98,15.127]
["bitfinex","SOLUSD",1724906285351,6.9433,144.03,143.98,15.127]
["bitfinex","SOLUSD",1724906290564,6.9425,144.04,143.98,15.127]
["bitfinex","SOLUSD",1724906292351,20.06837637,144.05,143.98,15.127]
["bitfinex","SOLUSD",1724906296478,1.21025416,144.07,143.98,13.00078637]
["bitfinex","SOLUSD",1724906296658,1.21025416,144.07,144.0,19.15728637]
["bitfinex","SOLUSD",1724906296867,6.9407,144.08,144.01,15.1389]
["bitfinex","SOLUSD",1724906297381,19.94098637,144.09,144.01,15.1389]
["bitfinex","SOLUSD",1724906297673,6.9406,144.08,144.01,15.1389]
["bitfinex","SOLUSD",1724906299181,6.9406,144.08,144.01,15.70913154]
["bitfinex","SOLUSD",1724906301079,6.9406,144.08,144.02,0.57023801]
["bitfinex","SOLUSD",1724906302261,13.12627637,144.09,144.02,0.57023801]
["bitfinex","SOLUSD",1724906302463,8.14908201,144.11,144.02,13.57102438]
["bitfinex","SOLUSD",1724906302663,19.93998637,144.11,144.03,16.0795]
["bitfinex","SOLUSD",1724906302862,19.93998637,144.11,144.04,1.38828639]
["bitfinex","SOLUSD",1724906303270,19.93998637,144.11,144.05,6.2161]
["bitfinex","SOLUSD",1724906303595,6.9392,144.11,144.06,16.0795]
["bitfinex","SOLUSD",1724906303881,39.793,144.16,144.07,1.38799729]
["bitfinex","SOLUSD",1724906303882,13.00078637,144.15,144.07,1.38799729]
["bitfinex","SOLUSD",1724906304076,19.93838637,144.15,144.07,1.38799729]
["bitfinex","SOLUSD",1724906304273,13.00078637,144.15,144.08,1.38790095]
["bitfinex","SOLUSD",1724906304459,50.0,144.18,144.08,1.38790095]
["bitfinex","SOLUSD",1724906304661,6.9372,144.15,144.08,1.38790095]
["bitfinex","SOLUSD",1724906305362,6.9372,144.15,144.07,1.38789082]
["bitfinex","SOLUSD",1724906305673,6.9372,144.15,144.08,1.38789098]
["bitfinex","SOLUSD",1724906307411,6.9372,144.15,144.1,6.5574]
["bitfinex","SOLUSD",1724906310985,13.00078637,144.12,144.09,15.0711]
["bitfinex","SOLUSD",1724906312770,19.94038637,144.1,144.09,15.0711]
["bitfinex","SOLUSD",1724906312970,6.9406,144.08,144.05,15.5777]
["bitfinex","SOLUSD",1724906313171,19.94138637,144.08,144.05,15.5777]
["bitfinex","SOLUSD",1724906314582,13.00078637,144.06,144.05,15.5777]
["bitfinex","SOLUSD",1724906314761,13.00078637,144.06,144.03,6.3225]
["bitfinex","SOLUSD",1724906314960,0.12549,144.05,144.02,15.5777]
["bitfinex","SOLUSD",1724906321373,7.06749,144.05,144.02,15.5777]
["bitfinex","SOLUSD",1724906324104,0.12549,144.05,144.02,15.5777]
["bitfinex","SOLUSD",1724906324797,13.00078637,144.06,144.02,15.5777]
["bitfinex","SOLUSD",1724906325003,6.9412,144.07,144.02,15.5777]
["bitfinex","SOLUSD",1724906326777,19.94238637,144.06,144.02,15.5777]
["bitfinex","SOLUSD",1724906329295,13.00078637,144.06,144.02,15.5777]
["bitfinex","SOLUSD",1724906335905,0.12549,144.05,144.02,15.5777]
["bitfinex","SOLUSD",1724906336107,0.25098,144.05,144.02,15.5777]
["bitfinex","SOLUSD",1724906337295,0.12549,144.05,144.02,15.5777]
["bitfinex","SOLUSD",1724906339086,19.94258637,144.06,144.02,15.5777]
["bitfinex","SOLUSD",1724906339484,13.00078637,144.06,144.02,15.5777]
["bitfinex","SOLUSD",1724906342203,13.00078637,144.04,143.99,6.3225]
["bitfinex","SOLUSD",1724906342907,13.00078637,144.02,143.98,15.5055]
["bitfinex","SOLUSD",1724906344935,0.12549,144.03,143.98,15.5055]
["bitfinex","SOLUSD",1724906349021,6.944,144.01,143.95,21.1642]
["bitfinex","SOLUSD",1724906349197,19.94438637,144.02,143.95,21.1642]
["bitfinex","SOLUSD",1724906362433,19.94438637,144.02,143.95,22.03493642]
["bitfinex","SOLUSD",1724906365625,19.94438637,144.02,143.95,21.1642]
["bitfinex","SOLUSD",1724906372717,1.21045877,144.03,143.96,13.00078637]
["bitfinex","SOLUSD",1724906372922,6.9424,144.05,143.96,16.01036624]
["bitfinex","SOLUSD",1724906373137,6.9424,144.05,143.97,1.38682322]
["bitfinex","SOLUSD",1724906374965,7.06809,144.04,143.96,16.01042397]
["bitfinex","SOLUSD",1724906376346,7.06809,144.04,143.96,13.00078637]
["bitfinex","SOLUSD",1724906376520,0.12549,144.04,143.96,16.01068727]
["bitfinex","SOLUSD",1724906376841,1.21024574,144.07,143.98,28.09338637]
["bitfinex","SOLUSD",1724906377145,63.00078637,144.08,143.98,28.09338637]
["bitfinex","SOLUSD",1724906378243,52.19208,144.07,143.98,28.09338637]
["bitfinex","SOLUSD",1724906378742,19.94238637,144.06,143.98,15.0926]
["bitfinex","SOLUSD",1724906378939,0.25098,144.05,143.98,15.0926]
["bitfinex","SOLUSD",1724906380323,0.25098,144.05,143.98,18.10232171]
["bitfinex","SOLUSD",1724906380529,0.25098,144.05,143.98,15.0926]
["bitfinex","SOLUSD",1724906380843,0.25098,144.05,143.98,18.10225707]
["bitfinex","SOLUSD",1724906381146,0.25098,144.05,143.98,15.0926]
["bitfinex","SOLUSD",1724906381536,0.25098,144.05,143.98,18.10242771]
["bitfinex","SOLUSD",1724906381846,7.19308,144.05,143.98,15.0926]
["bitfinex","SOLUSD",1724906385729,6.9425,144.04,143.98,15.0926]
["bitfinex","SOLUSD",1724906385932,0.25098,144.03,143.98,15.0926]
["bitfinex","SOLUSD",1724906386148,0.12549,144.03,143.98,15.0926]
["bitfinex","SOLUSD",1724906386347,0.25098,144.03,143.98,15.0926]
["bitfinex","SOLUSD",1724906395326,6.9424,144.05,143.98,15.0926]
["bitfinex","SOLUSD",1724906395547,50.0,144.07,143.98,15.0926]
["bitfinex","SOLUSD",1724906395548,6.9418,144.06,143.98,15.0926]
["bitfinex","SOLUSD",1724906396451,50.0,144.07,143.98,15.0926]
["bitfinex","SOLUSD",1724906396755,45.12549,144.06,143.98,15.0926]
["bitfinex","SOLUSD",1724906397045,0.12549,144.05,143.98,15.0926]
["bitfinex","SOLUSD",1724906397647,13.12627637,144.05,143.98,15.0926]
["bitfinex","SOLUSD",1724906398030,20.06827637,144.05,143.98,15.0926]
["bitfinex","SOLUSD",1724906401538,0.12549,144.04,143.98,15.0926]
["bitfinex","SOLUSD",1724906405367,57.06809,144.04,143.98,15.0926]
["bitfinex","SOLUSD",1724906405567,13.00078637,144.01,143.98,15.0926]
["bitfinex","SOLUSD",1724906405753,6.9449,143.99,143.95,6.0506]
["bitfinex","SOLUSD",1724906406066,57.19548,144.0,143.95,6.0506]
["bitfinex","SOLUSD",1724906406559,19.94568637,143.99,143.95,6.0506]
["bitfinex","SOLUSD",1724906406758,19.94568637,143.99,143.94,16.3996]
["bitfinex","SOLUSD",1724906406759,6.9454,143.98,143.94,16.3996]
["bitfinex","SOLUSD",1724906409941,0.25098,143.97,143.94,16.3996]
["bitfinex","SOLUSD",1724906411035,13.25176637,143.97,143.91,6.626]
["bitfinex","SOLUSD",1724906411245,45.0,143.96,143.91,6.626]
["bitfinex","SOLUSD",1724906411454,0.25098,143.95,143.91,6.626]
["bitfinex","SOLUSD",1724906411839,20.19866637,143.95,143.9,15.2619]
["bitfinex","SOLUSD",1724906414765,13.25176637,143.95,143.9,15.2619]
["bitfinex","SOLUSD",1724906418540,40.1391,143.99,143.9,15.2619]
["bitfinex","SOLUSD",1724906418541,22.7756,143.99,143.9,15.2619]
["bitfinex","SOLUSD",1724906418765,19.94608637,143.99,143.91,13.00078637]
["bitfinex","SOLUSD",1724906419986,0.12549,143.98,143.91,13.00078637]
["bitfinex","SOLUSD",1724906420144,45.25098,143.98,143.91,13.00078637]
["bitfinex","SOLUSD",1724906420345,0.25098,143.98,143.91,13.00078637]
["bitfinex","SOLUSD",1724906421769,45.25098,143.98,143.91,13.00078637]
["bitfinex","SOLUSD",1724906423667,52.19638,143.98,143.9,15.2619]
["bitfinex","SOLUSD",1724906424979,45.25098,143.98,143.91,6.347]
["bitfinex","SOLUSD",1724906428475,6.9445,144.0,143.91,19.34778637]
["bitfinex","SOLUSD",1724906428687,1.21079088,144.01,143.91,19.34778637]
["bitfinex","SOLUSD",1724906428688,1.21079088,144.01,143.93,13.00078637]
["bitfinex","SOLUSD",1724906428911,6.9422,144.05,143.96,6.4339]
["bitfinex","SOLUSD",1724906429055,6.9425,144.04,143.97,13.00078637]
["bitfinex","SOLUSD",1724906429254,6.943,144.03,143.96,7.82285757]
["bitfinex","SOLUSD",1724906430273,45.0,144.02,143.96,7.82285757]
["bitfinex","SOLUSD",1724906432797,14.21095295,144.06,143.97,13.00078637]
["bitfinex","SOLUSD",1724906432977,1.21016658,144.06,143.99,13.00078637]
["bitfinex","SOLUSD",1724906433286,6.9405,144.08,143.99,14.38945456]
["bitfinex","SOLUSD",1724906433681,56.9405,144.08,143.99,13.00078637]
["bitfinex","SOLUSD",1724906434688,45.25098,144.07,143.99,13.00078637]
["bitfinex","SOLUSD",1724906437086,58.25176637,144.07,143.99,13.00078637]
["bitfinex","SOLUSD",1724906437272,58.25176637,144.07,143.98,16.5624]
["bitfinex","SOLUSD",1724906437273,6.9418,144.06,143.98,16.5624]
["bitfinex","SOLUSD",1724906437584,0.12549,144.05,143.98,16.5624]
["bitfinex","SOLUSD",1724906438487,65.06727637,144.07,143.98,16.5624]
["bitfinex","SOLUSD",1724906438687,65.06727637,144.07,143.99,13.00078637]
["bitfinex","SOLUSD",1724906438688,0.12549,144.06,143.99,13.00078637]
["bitfinex","SOLUSD",1724906441888,52.06649,144.07,143.99,13.00078637]
["bitfinex","SOLUSD",1724906442391,51.941,144.07,144.0,6.522]
["bitfinex","SOLUSD",1724906443195,51.20989091,144.1,144.01,28.44018637]
["bitfinex","SOLUSD",1724906443489,56.9397,144.1,144.01,28.44018637]
["bitfinex","SOLUSD",1724906443678,19.94088637,144.09,144.01,28.44018637]
["bitfinex","SOLUSD",1724906444284,6.9406,144.08,144.01,28.44018637]
["bitfinex","SOLUSD",1724906444791,52.06699,144.07,144.01,15.4394]
["bitfinex","SOLUSD",1724906444982,7.06709,144.06,144.01,15.4394]
["bitfinex","SOLUSD",1724906445183,64.94278637,144.05,144.01,15.4394]
["bitfinex","SOLUSD",1724906445485,6.9426,144.04,144.01,15.4394]
["bitfinex","SOLUSD",1724906446371,6.9421,144.05,144.01,15.4394]
["bitfinex","SOLUSD",1724906446571,7.06739,144.06,144.01,15.4394]
["bitfinex","SOLUSD",1724906447688,51.9421,144.05,144.01,15.4394]
["bitfinex","SOLUSD",1724906447993,52.06759,144.05,144.01,15.4394]
["bitfinex","SOLUSD",1724906448190,0.12549,144.04,144.01,15.4394]
["bitfinex","SOLUSD",1724906457898,7.06799,144.04,144.01,15.4394]
["bitfinex","SOLUSD",1724906458099,20.06877637,144.04,143.96,21.598]
["bitfinex","SOLUSD",1724906458300,6.943,144.03,143.96,21.598]
["bitfinex","SOLUSD",1724906459498,70.06887637,144.04,143.96,22.72905429]
["bitfinex","SOLUSD",1724906459702,13.12627637,144.04,143.96,22.72905429]
["bitfinex","SOLUSD",1724906461201,13.12627637,144.04,143.96,21.598]
["bitfinex","SOLUSD",1724906463501,20.06877637,144.04,143.96,21.598]
["bitfinex","SOLUSD",1724906464206,45.12549,144.03,143.96,21.598]
["bitfinex","SOLUSD",1724906466408,0.12549,144.04,143.97,13.00078637]
["bitfinex","SOLUSD",1724906466606,6.9421,144.05,143.99,15.9681]
["bitfinex","SOLUSD",1724906466815,19.94238637,144.06,143.99,15.9681]
["bitfinex","SOLUSD",1724906468019,7.06659,144.07,144.0,6.4088]
["bitfinex","SOLUSD",1724906468307,0.12549,144.06,144.0,6.4088]
["bitfinex","SOLUSD",1724906468488,45.12549,144.06,144.0,6.4088]
["bitfinex","SOLUSD",1724906469195,52.06709,144.06,144.0,6.4088]
["bitfinex","SOLUSD",1724906471012,45.12549,144.06,144.0,6.4088]
["bitfinex","SOLUSD",1724906475425,52.06709,144.06,144.0,6.4088]
["bitfinex","SOLUSD",1724906476333,45.0,144.06,144.0,6.4088]
["bitfinex","SOLUSD",1724906476501,0.12549,144.07,144.0,9.41670882]
["bitfinex","SOLUSD",1724906476712,0.12549,144.07,144.02,16.4766]
["bitfinex","SOLUSD",1724906476915,6.9397,144.1,144.02,16.4766]
["bitfinex","SOLUSD",1724906477121,56.9397,144.1,144.02,16.4766]
["bitfinex","SOLUSD",1724906478231,52.06559,144.09,144.02,16.4766]
["bitfinex","SOLUSD",1724906478521,0.12549,144.08,144.02,16.4766]
["bitfinex","SOLUSD",1724906479430,7.06619,144.08,144.02,16.4766]
["bitfinex","SOLUSD",1724906479603,45.12549,144.07,144.02,16.4766]
["bitfinex","SOLUSD",1724906481014,0.12549,144.06,144.02,16.4766]
["bitfinex","SOLUSD",1724906487131,45.12549,144.07,144.02,16.4766]
["bitfinex","SOLUSD",1724906497136,0.12549,144.08,144.02,16.4766]
["bitfinex","SOLUSD",1724906497340,45.25098,144.08,144.02,16.4766]
["bitfinex","SOLUSD",1724906497724,14.2106162,144.11,144.02,16.4766]
["bitfinex","SOLUSD",1724906497725,8.14902983,144.11,144.03,1.38796316]
["bitfinex","SOLUSD",1724906497928,6.9392,144.11,144.03,1.38796316]
["bitfinex","SOLUSD",1724906498234,6.9392,144.11,144.02,16.4766]
["bitfinex","SOLUSD",1724906499047,45.25098,144.1,144.02,16.4766]
["bitfinex","SOLUSD",1724906499427,45.25098,144.1,144.03,6.6306]
["bitfinex","SOLUSD",1724906500250,45.25098,144.1,144.03,8.01872388]
["bitfinex","SOLUSD",1724906503256,52.19058,144.1,144.03,8.01872388]
["bitfinex","SOLUSD",1724906503754,45.25098,144.1,144.03,21.01951025]
["bitfinex","SOLUSD",1724906503935,45.12549,144.1,144.04,15.9244]
["bitfinex","SOLUSD",1724906504136,0.12549,144.1,144.04,15.9244]
["bitfinex","SOLUSD",1724906504434,45.25098,144.11,144.04,15.9244]
["bitfinex","SOLUSD",1724906504930,45.25098,144.11,144.05,1.38826872]
["bitfinex","SOLUSD",1724906505136,6.939,144.12,144.04,15.9244]
["bitfinex","SOLUSD",1724906510455,13.00078637,144.09,144.04,15.9244]
["bitfinex","SOLUSD",1724906512145,19.94088637,144.09,144.04,15.9244]
["bitfinex","SOLUSD",1724906516273,19.94038637,144.1,144.04,15.9244]
["bitfinex","SOLUSD",1724906516448,0.12549,144.09,144.04,15.9244]
["bitfinex","SOLUSD",1724906516767,19.94038637,144.1,144.04,15.9244]
["bitfinex","SOLUSD",1724906519057,19.94038637,144.1,144.04,17.3127425]
["bitfinex","SOLUSD",1724906522072,6.9396,144.1,144.04,17.3127425]
["bitfinex","SOLUSD",1724906522453,7.06469,144.11,144.04,17.3127425]
["bitfinex","SOLUSD",1724906522659,45.12549,144.1,144.04,17.3127425]
["bitfinex","SOLUSD",1724906522861,52.74921476,144.15,144.05,1.38834126]
["bitfinex","SOLUSD",1724906523064,6.9385,144.13,144.05,1.38834126]
["bitfinex","SOLUSD",1724906523262,0.12549,144.12,144.05,1.38834126]
["bitfinex","SOLUSD",1724906523469,7.06419,144.12,144.05,1.38834126]
["bitfinex","SOLUSD",1724906523969,7.06419,144.12,144.04,15.9244]
["bitfinex","SOLUSD",1724906523970,6.9393,144.11,144.04,15.9244]
["bitfinex","SOLUSD",1724906524852,6.9398,144.1,144.04,15.9244]
["bitfinex","SOLUSD",1724906525054,7.06529,144.1,144.04,15.9244]
["bitfinex","SOLUSD",1724906527260,6.9391,144.11,144.04,28.92518637]
["bitfinex","SOLUSD",1724906527466,6.9388,144.12,144.05,16.6662]
["bitfinex","SOLUSD",1724906529474,52.19028,144.11,144.05,16.6662]
["bitfinex","SOLUSD",1724906531365,95.25098,144.11,144.05,16.6662]
["bitfinex","SOLUSD",1724906531567,13.00078637,144.1,144.05,16.6662]
["bitfinex","SOLUSD",1724906531767,0.12549,144.09,144.05,16.6662]
["bitfinex","SOLUSD",1724906533256,52.06469,144.11,144.05,16.6662]
["bitfinex","SOLUSD",1724906533477,0.12549,144.1,144.05,16.6662]
["bitfinex","SOLUSD",1724906534875,1.20956671,144.13,144.06,13.00078637]
["bitfinex","SOLUSD",1724906535064,13.00078637,144.14,144.07,22.7556]
["bitfinex","SOLUSD",1724906535260,6.9391,144.12,144.07,22.7556]
["bitfinex","SOLUSD",1724906535458,1.20956119,144.15,144.07,16.6662]
["bitfinex","SOLUSD",1724906535459,13.00078637,144.1,144.07,16.6662]
["bitfinex","SOLUSD",1724906535666,6.9387,144.12,144.07,16.6662]
["bitfinex","SOLUSD",1724906536056,6.938,144.14,144.07,16.6662]
["bitfinex","SOLUSD",1724906536369,6.938,144.14,144.08,6.0329]
["bitfinex","SOLUSD",1724906537058,19.93878637,144.14,144.08,6.0329]
["bitfinex","SOLUSD",1724906537565,0.12549,144.13,144.08,6.0329]
["bitfinex","SOLUSD",1724906537877,0.25098,144.13,144.08,6.0329]
["bitfinex","SOLUSD",1724906538075,45.25098,144.13,144.08,6.0329]
["bitfinex","SOLUSD",1724906539369,13.00078637,144.12,144.08,6.0329]
["bitfinex","SOLUSD",1724906539570,13.00078637,144.12,144.07,16.6662]
["bitfinex","SOLUSD",1724906539571,52.19018,144.11,144.07,16.6662]
["bitfinex","SOLUSD",1724906539786,45.25098,144.11,144.07,16.6662]
["bitfinex","SOLUSD",1724906540261,13.00078637,144.1,144.07,16.6662]
["bitfinex","SOLUSD",1724906541070,19.94038637,144.1,144.07,16.6662]
["bitfinex","SOLUSD",1724906541268,45.25098,144.09,144.07,16.6662]
["bitfinex","SOLUSD",1724906546882,52.19108,144.09,144.07,16.6662]
["bitfinex","SOLUSD",1724906547083,52.19108,144.09,144.05,6.2658]
["bitfinex","SOLUSD",1724906547999,13.00078637,144.06,144.04,16.1724]
["bitfinex","SOLUSD",1724906552473,19.94138637,144.08,144.04,16.1724]
["bitfinex","SOLUSD",1724906552674,45.25098,144.07,144.04,16.1724]
["bitfinex","SOLUSD",1724906553172,19.94228637,144.06,144.04,16.1724]
["bitfinex","SOLUSD",1724906553373,0.12549,144.05,144.01,6.0144]
["bitfinex","SOLUSD",1724906553596,13.00078637,144.04,144.0,15.009]
["bitfinex","SOLUSD",1724906558908,13.00078637,144.02,144.0,15.009]
["bitfinex","SOLUSD",1724906560804,0.12549,144.03,144.0,15.009]
["bitfinex","SOLUSD",1724906561001,45.25098,144.03,144.0,15.009]
["bitfinex","SOLUSD",1724906561903,19.94338637,144.04,144.0,15.009]
["bitfinex","SOLUSD",1724906564010,13.00078637,144.02,143.97,6.1228]
["bitfinex","SOLUSD",1724906566814,19.94428637,144.02,143.97,6.1228]
["bitfinex","SOLUSD",1724906567894,13.00078637,144.02,143.97,6.1228]
["bitfinex","SOLUSD",1724906569289,13.00078637,144.0,143.96,16.6204]
["bitfinex","SOLUSD",1724906571415,19.94528637,144.0,143.96,16.6204]
["bitfinex","SOLUSD",1724906571714,13.00078637,144.0,143.96,16.6204]
["bitfinex","SOLUSD",1724906578401,6.9436,144.02,143.96,16.6204]
["bitfinex","SOLUSD",1724906580405,45.25098,144.03,143.98,6.3348]
["bitfinex","SOLUSD",1724906582506,45.0,144.03,143.98,6.3348]
["bitfinex","SOLUSD",1724906582713,1.21035263,144.06,143.99,30.83332666]
["bitfinex","SOLUSD",1724906582909,63.00078637,144.08,143.99,30.83332666]
["bitfinex","SOLUSD",1724906583112,13.00078637,144.06,143.99,17.83254029]
["bitfinex","SOLUSD",1724906583624,13.00078637,144.06,143.99,16.4462]
["bitfinex","SOLUSD",1724906584123,13.00078637,144.04,143.99,16.4462]
["bitfinex","SOLUSD",1724906590523,13.00078637,144.02,143.99,16.4462]
["bitfinex","SOLUSD",1724906595721,0.12549,144.03,143.99,16.4462]
["bitfinex","SOLUSD",1724906600165,45.25098,144.03,143.99,16.4462]
["bitfinex","SOLUSD",1724906606624,1.21025391,144.06,143.99,16.4462]
["bitfinex","SOLUSD",1724906607243,13.00078637,144.07,143.99,16.4462]
["bitfinex","SOLUSD",1724906609139,13.00078637,144.07,144.0,1.38865144]
["bitfinex","SOLUSD",1724906610157,1.21002916,144.09,144.01,22.631]
["bitfinex","SOLUSD",1724906610655,33.00078637,144.1,144.01,22.631]
["bitfinex","SOLUSD",1724906611027,13.00078637,144.1,144.01,22.631]
["bitfinex","SOLUSD",1724906611433,13.00078637,144.1,144.01,25.64380458]
["bitfinex","SOLUSD",1724906611953,45.12549,144.09,144.01,25.64380458]
["bitfinex","SOLUSD",1724906612155,45.12549,144.09,144.01,22.631]
["bitfinex","SOLUSD",1724906613049,13.00078637,144.1,144.02,16.448]
["bitfinex","SOLUSD",1724906613253,1.20982459,144.11,144.04,16.448]
["bitfinex","SOLUSD",1724906613452,13.00078637,144.12,144.04,16.448]
["bitfinex","SOLUSD",1724906613961,13.00078637,144.12,144.05,1.38795251]
["bitfinex","SOLUSD",1724906614759,13.00078637,144.1,144.04,16.448]
["bitfinex","SOLUSD",1724906614946,13.00078637,144.08,144.04,16.448]
["bitfinex","SOLUSD",1724906619156,45.25098,144.09,144.04,16.448]
["bitfinex","SOLUSD",1724906619359,13.00078637,144.1,144.04,16.448]
["bitfinex","SOLUSD",1724906619945,7.06469,144.11,144.04,16.448]
["bitfinex","SOLUSD",1724906620141,58.25176637,144.1,144.04,16.448]
["bitfinex","SOLUSD",1724906620664,58.00078637,144.1,144.04,16.448]
["bitfinex","SOLUSD",1724906620843,1.20995721,144.12,143.89,28.16976502]
["bitfinex","SOLUSD",1724906620844,1.20995721,144.12,144.06,16.5602]
["bitfinex","SOLUSD",1724906621146,69.93808637,144.15,144.06,16.5602]
["bitfinex","SOLUSD",1724906622140,69.93808637,144.15,144.07,1.3415638]
["bitfinex","SOLUSD",1724906622368,45.25098,144.14,144.07,1.3415638]
["bitfinex","SOLUSD",1724906625548,0.12549,144.14,144.08,1.34147068]
["bitfinex","SOLUSD",1724906625749,45.25098,144.15,144.08,1.34147068]
["bitfinex","SOLUSD",1724906626853,45.25098,144.15,144.09,16.6405]
["bitfinex","SOLUSD",1724906627775,51.20924269,144.19,144.1,7.47178449]
["bitfinex","SOLUSD",1724906627954,13.00078637,144.18,144.11,1.34119141]
["bitfinex","SOLUSD",1724906628154,19.93668637,144.18,144.11,1.34119141]
["bitfinex","SOLUSD",1724906629172,0.25098,144.17,144.11,1.34119141]
["bitfinex","SOLUSD",1724906629366,13.00078637,144.16,144.1,7.47293274]
["bitfinex","SOLUSD",1724906629672,13.00078637,144.16,144.1,6.1305]
["bitfinex","SOLUSD",1724906629972,0.12549,144.15,144.1,6.1305]
["bitfinex","SOLUSD",1724906630146,13.00078637,144.14,144.1,6.1305]
["bitfinex","SOLUSD",1724906632064,19.93848637,144.14,144.1,6.1305]
["bitfinex","SOLUSD",1724906649379,7.06379,144.13,144.09,16.6405]
["bitfinex","SOLUSD",1724906649989,45.12549,144.12,144.09,16.6405]
["bitfinex","SOLUSD",1724906650296,45.12549,144.12,144.07,6.5083]
["bitfinex","SOLUSD",1724906650297,13.00078637,144.1,144.07,6.5083]
["bitfinex","SOLUSD",1724906659901,0.12549,144.09,144.05,16.6381]
["bitfinex","SOLUSD",1724906663404,13.00078637,144.08,144.05,16.6381]
["bitfinex","SOLUSD",1724906666496,7.06569,144.09,144.05,16.6381]
["bitfinex","SOLUSD",1724906666706,20.06647637,144.09,144.05,16.6381]
["bitfinex","SOLUSD",1724906672813,6.9391,144.11,144.05,16.6381]
["bitfinex","SOLUSD",1724906673304,13.00078637,144.13,144.05,16.6381]
["bitfinex","SOLUSD",1724906673498,19.93908637,144.13,144.05,16.6381]
["bitfinex","SOLUSD",1724906674610,51.20947204,144.14,144.05,29.63888637]
["bitfinex","SOLUSD",1724906674611,1.20947204,144.14,144.05,29.63888637]
["bitfinex","SOLUSD",1724906674809,8.14727204,144.14,144.05,29.63888637]
["bitfinex","SOLUSD",1724906675504,8.14727204,144.14,144.06,21.7361]
["bitfinex","SOLUSD",1724906675997,0.25098,144.13,144.06,21.7361]
["bitfinex","SOLUSD",1724906676597,58.25176637,144.13,144.06,21.7361]
["bitfinex","SOLUSD",1724906679721,13.00078637,144.11,144.06,21.7361]
["bitfinex","SOLUSD",1724906680225,19.93998637,144.11,144.06,21.7361]
["bitfinex","SOLUSD",1724906685127,0.12549,144.1,144.06,21.7361]
["bitfinex","SOLUSD",1724906685331,45.25098,144.1,144.06,21.7361]
["bitfinex","SOLUSD",1724906685929,13.00078637,144.09,144.06,21.7361]
["bitfinex","SOLUSD",1724906687827,50.0,144.16,144.06,21.7361]
["bitfinex","SOLUSD",1724906688129,13.00078637,144.14,144.06,21.7361]
["bitfinex","SOLUSD",1724906696407,13.00078637,144.14,144.07,1.38728269]
["bitfinex","SOLUSD",1724906700533,13.00078637,144.12,144.06,21.7361]
["bitfinex","SOLUSD",1724906700822,6.9377,144.14,144.06,21.7361]
["bitfinex","SOLUSD",1724906700823,13.00078637,144.1,144.06,21.7361]
["bitfinex","SOLUSD",1724906702419,13.00078637,144.08,144.06,21.7361]
["bitfinex","SOLUSD",1724906702623,13.00078637,144.08,144.06,15.4486]
["bitfinex","SOLUSD",1724906704813,19.94138637,144.08,144.03,6.3387]
["bitfinex","SOLUSD",1724906705015,13.00078637,144.06,144.02,15.0318]
["bitfinex","SOLUSD",1724906713614,58.15081447,144.08,144.02,15.0318]
["bitfinex","SOLUSD",1724906713615,14.21090084,144.08,144.02,15.0318]
["bitfinex","SOLUSD",1724906713933,19.94038637,144.1,144.02,15.0318]
["bitfinex","SOLUSD",1724906714809,13.00078637,144.1,144.02,15.0318]
["bitfinex","SOLUSD",1724906715017,51.20983686,144.11,144.02,15.0318]
["bitfinex","SOLUSD",1724906715018,13.00078637,144.08,144.02,15.0318]
["bitfinex","SOLUSD",1724906715237,45.12549,144.07,144.02,15.0318]
["bitfinex","SOLUSD",1724906716437,1.20983686,144.11,144.03,6.6051]
["bitfinex","SOLUSD",1724906716739,21.14972323,144.11,144.03,6.6051]
["bitfinex","SOLUSD",1724906716911,1.20983686,144.11,144.03,6.6051]
["bitfinex","SOLUSD",1724906717748,46.20983686,144.11,144.04,15.0044]
["bitfinex","SOLUSD",1724906717932,2.8654986,144.14,144.05,13.00078637]
["bitfinex","SOLUSD",1724906717933,6.938,144.14,144.05,13.00078637]
["bitfinex","SOLUSD",1724906718333,19.93878637,144.14,144.05,13.00078637]
["bitfinex","SOLUSD",1724906718638,6.938,144.14,144.05,13.00078637]
["bitfinex","SOLUSD",1724906718943,69.93878637,144.14,144.05,13.00078637]
["bitfinex","SOLUSD",1724906719322,69.93878637,144.14,144.04,15.0044]
["bitfinex","SOLUSD",1724906719538,13.00078637,144.12,144.04,15.0044]
["bitfinex","SOLUSD",1724906724735,13.00078637,144.12,144.04,18.01467546]
["bitfinex","SOLUSD",1724906724936,13.00078637,144.1,144.04,15.0044]
["bitfinex","SOLUSD",1724906725245,13.00078637,144.08,144.04,15.0044]
["bitfinex","SOLUSD",1724906731450,45.25098,144.07,144.04,15.0044]
["bitfinex","SOLUSD",1724906740141,52.19208,144.07,144.04,15.0044]
["bitfinex","SOLUSD",1724906740337,13.00078637,144.06,144.0,15.2228]
["bitfinex","SOLUSD",1724906740525,13.00078637,144.04,144.0,15.2228]
["bitfinex","SOLUSD",1724906740950,0.12549,144.05,144.0,15.2228]
["bitfinex","SOLUSD",1724906741144,58.25176637,144.05,144.0,15.2228]
["bitfinex","SOLUSD",1724906742233,65.19386637,144.05,144.0,15.2228]
["bitfinex","SOLUSD",1724906744543,45.25098,144.05,144.0,15.2228]
["bitfinex","SOLUSD",1724906745547,6.9406,144.08,144.0,15.70404054]
["bitfinex","SOLUSD",1724906746948,0.12549,144.07,144.0,15.70404054]
["bitfinex","SOLUSD",1724906747153,45.25098,144.07,144.0,15.70404054]
["bitfinex","SOLUSD",1724906747832,58.25176637,144.07,144.0,15.2228]
["bitfinex","SOLUSD",1724906748250,65.19296637,144.07,144.0,15.2228]
["bitfinex","SOLUSD",1724906762168,1.21003953,144.09,144.02,16.2617]
["bitfinex","SOLUSD",1724906762343,1.21003953,144.09,144.04,22.5226]
["bitfinex","SOLUSD",1724906762543,13.00078637,144.13,144.05,1.38804264]
["bitfinex","SOLUSD",1724906763260,6.9387,144.12,144.05,1.38804264]
["bitfinex","SOLUSD",1724906763561,0.12549,144.11,144.05,1.38804264]
["bitfinex","SOLUSD",1724906763768,45.0,144.11,144.05,1.38804264]
["bitfinex","SOLUSD",1724906765669,1.20965834,144.14,144.06,16.4182]
["bitfinex","SOLUSD",1724906765968,273.13828637,144.15,144.07,1.38784994]
["bitfinex","SOLUSD",1724906766274,19.93828637,144.15,144.07,1.38784994]
["bitfinex","SOLUSD",1724906766864,13.00078637,144.13,144.07,1.38784994]
["bitfinex","SOLUSD",1724906767970,13.00078637,144.11,144.06,16.4182]
["bitfinex","SOLUSD",1724906770171,45.25098,144.1,144.06,16.4182]
["bitfinex","SOLUSD",1724906771651,13.00078637,144.09,144.06,16.4182]
["bitfinex","SOLUSD",1724906771960,45.25098,144.08,144.06,16.4182]
["bitfinex","SOLUSD",1724906772159,45.12549,144.1,144.06,16.4182]
["bitfinex","SOLUSD",1724906777469,19.94018637,144.11,144.06,16.4182]
["bitfinex","SOLUSD",1724906777772,19.93948637,144.12,144.06,16.4182]
["bitfinex","SOLUSD",1724906777960,45.25098,144.11,144.06,16.4182]
["bitfinex","SOLUSD",1724906778571,52.19018,144.11,144.06,16.4182]
["bitfinex","SOLUSD",1724906778757,19.94048637,144.1,144.06,16.4182]
["bitfinex","SOLUSD",1724906779458,13.00078637,144.1,144.06,16.4182]
["bitfinex","SOLUSD",1724906781578,45.25098,144.11,144.06,16.4182]
["bitfinex","SOLUSD",1724906781768,6.9387,144.12,144.06,16.4182]
["bitfinex","SOLUSD",1724906782678,7.06369,144.13,144.06,16.4182]
["bitfinex","SOLUSD",1724906782864,58.25176637,144.12,144.06,16.4182]
["bitfinex","SOLUSD",1724906789190,65.19036637,144.12,144.06,16.4182]
["bitfinex","SOLUSD",1724906790081,6.9393,144.11,144.06,16.4182]
["bitfinex","SOLUSD",1724906793663,13.00078637,144.08,144.06,16.4182]
["bitfinex","SOLUSD",1724906795389,6.9387,144.12,144.06,16.4182]
["bitfinex","SOLUSD",1724906795590,13.00078637,144.13,144.06,16.4182]
["bitfinex","SOLUSD",1724906795893,6.9387,144.12,144.06,16.4182]
["bitfinex","SOLUSD",1724906798587,13.00078637,144.11,144.06,16.4182]
["bitfinex","SOLUSD",1724906799090,45.25098,144.1,144.06,16.4182]
["bitfinex","SOLUSD",1724906809589,13.00078637,144.07,144.04,6.2609]
["bitfinex","SOLUSD",1724906809774,13.00078637,144.07,144.02,16.0763]
["bitfinex","SOLUSD",1724906810100,0.12549,144.06,144.02,16.0763]
["bitfinex","SOLUSD",1724906810283,45.25098,144.06,144.02,16.0763]
["bitfinex","SOLUSD",1724906811285,6.9409,144.08,144.02,16.0763]
["bitfinex","SOLUSD",1724906811691,0.12549,144.09,144.03,1.38826152]
["bitfinex","SOLUSD",1724906811897,45.25098,144.09,144.03,1.38826152]
["bitfinex","SOLUSD",1724906812584,0.12549,144.08,144.02,17.46456152]
["bitfinex","SOLUSD",1724906812783,0.25098,144.08,144.02,17.46456152]
["bitfinex","SOLUSD",1724906812996,0.25098,144.08,144.02,16.0763]
["bitfinex","SOLUSD",1724906813183,20.19236637,144.08,144.02,16.0763]
["bitfinex","SOLUSD",1724906816807,45.0,144.07,144.02,16.0763]
["bitfinex","SOLUSD",1724906817277,51.9414,144.07,144.02,16.0763]
["bitfinex","SOLUSD",1724906823096,45.0,144.07,144.02,16.0763]
["bitfinex","SOLUSD",1724906824497,51.941,144.07,144.02,16.0763]
["bitfinex","SOLUSD",1724906826605,45.0,144.07,144.02,16.0763]
["bitfinex","SOLUSD",1724906830013,0.12549,144.06,144.02,16.0763]
["bitfinex","SOLUSD",1724906830410,20.19326637,144.06,144.02,16.0763]
["bitfinex","SOLUSD",1724906830710,45.0,144.05,144.02,16.0763]
["bitfinex","SOLUSD",1724906834912,51.9421,144.05,144.02,16.0763]
["bitfinex","SOLUSD",1724906839917,0.12549,144.04,144.02,16.0763]
["bitfinex","SOLUSD",1724906842911,50.0,144.08,144.02,16.0763]
["bitfinex","SOLUSD",1724906843115,1.20998871,144.1,144.03,1.38763716]
["bitfinex","SOLUSD",1724906843316,6.9387,144.12,144.04,22.3146]
["bitfinex","SOLUSD",1724906843534,6.9387,144.12,144.05,1.38744449]
["bitfinex","SOLUSD",1724906844619,45.0,144.11,144.05,1.38744449]
["bitfinex","SOLUSD",1724906847309,45.0,144.11,144.04,22.3146]
["bitfinex","SOLUSD",1724906847310,13.00078637,144.09,144.04,22.3146]
["bitfinex","SOLUSD",1724906847513,0.12549,144.08,144.04,22.3146]
["bitfinex","SOLUSD",1724906847718,45.12549,144.08,144.04,22.3146]
["bitfinex","SOLUSD",1724906849116,52.06629,144.08,144.04,22.3146]
["bitfinex","SOLUSD",1724906849806,52.06629,144.08,144.04,15.8899]
["bitfinex","SOLUSD",1724906850013,13.12627637,144.07,144.04,15.8899]
["bitfinex","SOLUSD",1724906853810,45.12549,144.06,144.04,15.8899]
["bitfinex","SOLUSD",1724906854119,52.06699,144.06,144.04,15.8899]
["bitfinex","SOLUSD",1724906855405,52.06699,144.06,144.01,15.9687]
["bitfinex","SOLUSD",1724906861409,13.00078637,144.05,144.01,15.9687]
["bitfinex","SOLUSD",1724906861609,6.9425,144.04,144.01,15.9687]
["bitfinex","SOLUSD",1724906862135,19.94288637,144.05,144.01,15.9687]
["bitfinex","SOLUSD",1724906868019,6.9425,144.04,144.01,15.9687]
["bitfinex","SOLUSD",1724906875142,52.06699,144.06,144.01,15.9687]
["bitfinex","SOLUSD",1724906875334,6.9415,144.06,144.01,15.9687]
["bitfinex","SOLUSD",1724906876342,19.94228637,144.06,144.01,15.9687]
["bitfinex","SOLUSD",1724906877239,51.9421,144.05,144.01,15.9687]
["bitfinex","SOLUSD",1724906883647,6.9427,144.04,144.01,15.9687]
["bitfinex","SOLUSD",1724906885224,64.94288637,144.05,144.01,15.9687]
["bitfinex","SOLUSD",1724906891750,6.9426,144.04,144.01,15.9687]
["bitfinex","SOLUSD",1724906891957,6.943,144.03,144.01,15.9687]
["bitfinex","SOLUSD",1724906898843,46.21039933,144.05,144.01,15.9687]
["bitfinex","SOLUSD",1724906899044,0.12549,144.04,144.01,15.9687]
["bitfinex","SOLUSD",1724906903128,46.21039933,144.05,144.01,15.9687]
["bitfinex","SOLUSD",1724906903551,45.0,144.05,144.01,15.9687]
["bitfinex","SOLUSD",1724906919267,18.56195654,144.08,144.01,16.45801584]
["bitfinex","SOLUSD",1724906919268,8.15095654,144.08,144.01,16.45801584]
["bitfinex","SOLUSD",1724906919452,6.9409,144.08,144.01,29.45880221]
["bitfinex","SOLUSD",1724906920039,6.9409,144.08,144.02,0.48928186]
["bitfinex","SOLUSD",1724906923252,6.9409,144.08,144.02,1.3885397]
["bitfinex","SOLUSD",1724906928173,0.12549,144.09,144.05,6.5572]
["bitfinex","SOLUSD",1724906933778,1.20964237,144.12,144.05,20.94583125]
["bitfinex","SOLUSD",1724906933976,6.9377,144.14,144.06,16.1247]
["bitfinex","SOLUSD",1724906934178,1.20935173,144.15,144.07,1.3879755]
["bitfinex","SOLUSD",1724906934387,14.2101381,144.15,144.07,1.3879755]
["bitfinex","SOLUSD",1724906934681,50.0,144.14,144.07,1.3879755]
["bitfinex","SOLUSD",1724906935370,45.25098,144.13,144.06,17.5127751]
["bitfinex","SOLUSD",1724906937784,14.2101381,144.15,144.08,16.601]
["bitfinex","SOLUSD",1724906937785,1.20935173,144.15,144.08,16.601]
["bitfinex","SOLUSD",1724906937972,1.20935173,144.15,144.09,1.3878254]
["bitfinex","SOLUSD",1724906938884,0.12549,144.14,144.08,17.9888254]
["bitfinex","SOLUSD",1724906939067,13.00078637,144.13,144.08,16.601]
["bitfinex","SOLUSD",1724906940288,19.93898637,144.13,144.08,16.601]
["bitfinex","SOLUSD",1724906941168,13.00078637,144.11,144.08,16.601]
["bitfinex","SOLUSD",1724906941360,45.12549,144.1,144.08,16.601]
["bitfinex","SOLUSD",1724906943386,0.12549,144.1,144.08,16.601]
["bitfinex","SOLUSD",1724906947580,0.12549,144.1,144.04,15.3855]
["bitfinex","SOLUSD",1724906947581,7.19078,144.1,144.04,15.3855]
["bitfinex","SOLUSD",1724906947893,45.0,144.09,144.04,15.3855]
["bitfinex","SOLUSD",1724906948271,0.25098,144.1,144.04,28.38628637]
["bitfinex","SOLUSD",1724906948272,0.12549,144.1,144.04,28.38628637]
["bitfinex","SOLUSD",1724906948470,45.25098,144.11,144.04,28.38628637]
["bitfinex","SOLUSD",1724906952390,52.19008,144.11,144.04,28.38628637]
["bitfinex","SOLUSD",1724906952781,52.19008,144.11,144.04,15.3855]
["bitfinex","SOLUSD",1724906954191,45.25098,144.11,144.04,15.3855]
["bitfinex","SOLUSD",1724906958084,45.25098,144.11,144.04,28.38628637]
["bitfinex","SOLUSD",1724906958601,45.0,144.12,144.05,15.9114]
["bitfinex","SOLUSD",1724906959191,45.0,144.12,144.06,1.38569731]
["bitfinex","SOLUSD",1724906959396,45.12549,144.13,144.06,1.38569731]
["bitfinex","SOLUSD",1724906959589,0.12549,144.12,144.06,1.38569731]
["bitfinex","SOLUSD",1724906960798,0.12549,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724906963484,45.12549,144.13,144.07,22.7463]
["bitfinex","SOLUSD",1724906963691,56.9371,144.16,144.08,1.38492829]
["bitfinex","SOLUSD",1724906963887,0.12549,144.15,144.08,1.38492829]
["bitfinex","SOLUSD",1724906965081,45.25098,144.15,144.08,1.38492829]
["bitfinex","SOLUSD",1724906965905,52.18838,144.15,144.07,22.7463]
["bitfinex","SOLUSD",1724906967699,63.00078637,144.14,144.07,22.7463]
["bitfinex","SOLUSD",1724906967886,52.18948,144.13,144.07,22.7463]
["bitfinex","SOLUSD",1724906968916,45.25098,144.13,144.07,22.7463]
["bitfinex","SOLUSD",1724906970996,52.18928,144.13,144.07,22.7463]
["bitfinex","SOLUSD",1724906971187,69.93978637,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724906971382,45.25098,144.11,144.07,22.7463]
["bitfinex","SOLUSD",1724906983814,63.00078637,144.15,144.07,22.7463]
["bitfinex","SOLUSD",1724906983993,45.25098,144.14,144.07,22.7463]
["bitfinex","SOLUSD",1724906985193,52.18878,144.14,144.07,22.7463]
["bitfinex","SOLUSD",1724906992503,56.9383,144.13,144.07,22.7463]
["bitfinex","SOLUSD",1724906992709,45.25098,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724907018226,45.12549,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724907018435,0.12549,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724907025542,0.25098,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724907036347,0.12549,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724907037150,0.25098,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724907037330,7.18998,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724907037532,45.0,144.11,144.07,22.7463]
["bitfinex","SOLUSD",1724907043742,45.25098,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724907045140,0.25098,144.12,144.07,22.7463]
["bitfinex","SOLUSD",1724907047961,0.25098,144.12,144.08,15.4125]
["bitfinex","SOLUSD",1724907047962,0.12549,144.12,144.08,15.4125]
["bitfinex","SOLUSD",1724907048163,45.0,144.13,144.08,15.4125]
["bitfinex","SOLUSD",1724907048856,0.25098,144.12,144.08,15.4125]
["bitfinex","SOLUSD",1724907060466,70.19056637,144.12,144.08,15.4125]
["bitfinex","SOLUSD",1724907060663,45.0,144.11,144.08,15.4125]
["bitfinex","SOLUSD",1724907060861,0.25098,144.1,144.08,15.4125]
["bitfinex","SOLUSD",1724907062168,6.9402,144.09,144.03,23.1415]
["bitfinex","SOLUSD",1724907062369,45.25098,144.08,144.03,26.16108164]
["bitfinex","SOLUSD",1724907062573,45.25098,144.08,144.04,3.01958164]
["bitfinex","SOLUSD",1724907062745,45.25098,144.08,144.03,23.1415]
["bitfinex","SOLUSD",1724907063075,45.25098,144.08,144.04,3.01955815]
["bitfinex","SOLUSD",1724907063364,45.25098,144.08,144.03,23.1415]
["bitfinex","SOLUSD",1724907063664,45.25098,144.08,144.04,3.0196465]
["bitfinex","SOLUSD",1724907063975,45.0,144.08,144.03,23.1415]
["bitfinex","SOLUSD",1724907064271,45.0,144.09,144.04,3.01865003]
["bitfinex","SOLUSD",1724907064565,45.0,144.09,144.03,23.1415]
["bitfinex","SOLUSD",1724907065062,101.9402,144.09,144.03,23.1415]
["bitfinex","SOLUSD",1724907065266,0.25098,144.08,144.03,23.1415]
["bitfinex","SOLUSD",1724907067154,13.25176637,144.08,144.03,23.1415]
["bitfinex","SOLUSD",1724907067360,51.9412,144.07,144.03,23.1415]
["bitfinex","SOLUSD",1724907067669,0.12549,144.06,144.03,23.1415]
["bitfinex","SOLUSD",1724907069861,7.06739,144.06,144.03,16.5937]
["bitfinex","SOLUSD",1724907070053,45.12549,144.05,144.03,16.5937]
["bitfinex","SOLUSD",1724907070364,0.12549,144.04,144.03,16.5937]
["bitfinex","SOLUSD",1724907071569,45.12549,144.05,144.03,16.5937]
["bitfinex","SOLUSD",1724907071776,6.9414,144.07,144.03,16.5937]
["bitfinex","SOLUSD",1724907072077,45.25098,144.06,144.03,16.5937]
["bitfinex","SOLUSD",1724907077783,52.19258,144.06,144.03,16.5937]
["bitfinex","SOLUSD",1724907083273,6.942,144.05,144.03,16.5937]
["bitfinex","SOLUSD",1724907083571,45.0,144.04,144.03,16.5937]
["bitfinex","SOLUSD",1724907083967,45.25098,144.04,144.03,16.5937]
["bitfinex","SOLUSD",1724907084168,58.25176637,144.04,143.99,21.9965]
["bitfinex","SOLUSD",1724907084385,0.25098,144.03,143.99,21.9965]
["bitfinex","SOLUSD",1724907084690,7.19428,144.03,143.99,15.6402]
["bitfinex","SOLUSD",1724907084871,51.9436,144.02,143.99,15.6402]
["bitfinex","SOLUSD",1724907085189,6.9436,144.02,143.99,15.6402]
["bitfinex","SOLUSD",1724907086171,0.25098,144.03,143.99,15.6402]
["bitfinex","SOLUSD",1724907086383,0.12549,144.03,143.99,15.6402]
["bitfinex","SOLUSD",1724907086568,45.0,144.04,143.99,15.6402]
["bitfinex","SOLUSD",1724907086873,51.9425,144.04,143.99,15.6402]
["bitfinex","SOLUSD",1724907087269,50.0,143.95,143.93,15.2171]
["bitfinex","SOLUSD",1724907087469,50.0,143.95,143.91,6.1847]
["bitfinex","SOLUSD",1724907087470,25.59812577,143.94,143.91,6.1847]
["bitfinex","SOLUSD",1724907087779,63.00078637,143.92,143.89,15.2171]
["bitfinex","SOLUSD",1724907088012,63.00078637,143.92,143.87,6.1847]
["bitfinex","SOLUSD",1724907088013,19.94998637,143.9,143.87,6.1847]
["bitfinex","SOLUSD",1724907088288,6.9498,143.89,143.85,16.3923]
["bitfinex","SOLUSD",1724907088493,13.00078637,143.88,143.85,16.3923]
["bitfinex","SOLUSD",1724907090271,19.95008637,143.9,143.85,16.3923]
["bitfinex","SOLUSD",1724907091288,45.12549,143.89,143.85,16.3923]
["bitfinex","SOLUSD",1724907099288,45.0,143.89,143.85,16.3923]
["bitfinex","SOLUSD",1724907099503,45.0,143.9,143.85,16.3923]
["bitfinex","SOLUSD",1724907100575,6.9479,143.93,143.85,16.3923]
["bitfinex","SOLUSD",1724907100770,19.94868637,143.93,143.85,16.3923]
["bitfinex","SOLUSD",1724907101490,6.9479,143.93,143.85,16.3923]
["bitfinex","SOLUSD",1724907101793,58.12627637,143.92,143.85,16.3923]
["bitfinex","SOLUSD",1724907106998,1.21120391,143.94,143.86,6.2623]
["bitfinex","SOLUSD",1724907107185,1.21120391,143.94,143.88,13.00078637]
["bitfinex","SOLUSD",1724907107391,56.9466,143.96,143.88,13.00078637]
["bitfinex","SOLUSD",1724907108780,21.15764435,143.97,143.88,13.00078637]
["bitfinex","SOLUSD",1724907110100,6.9465,143.96,143.88,13.00078637]
["bitfinex","SOLUSD",1724907110300,45.12549,143.95,143.87,16.2363]
["bitfinex","SOLUSD",1724907110492,58.12627637,143.95,143.87,16.2363]
["bitfinex","SOLUSD",1724907112997,1.21095798,143.97,143.87,16.2363]
["bitfinex","SOLUSD",1724907113198,1.21095798,143.97,143.91,15.7019]
["bitfinex","SOLUSD",1724907113383,19.94548637,144.0,143.92,1.38932277]
["bitfinex","SOLUSD",1724907113580,19.94548637,144.0,143.93,1.38932291]
["bitfinex","SOLUSD",1724907114700,13.00078637,143.98,143.91,15.7019]
["bitfinex","SOLUSD",1724907114887,45.0,143.97,143.91,15.7019]
["bitfinex","SOLUSD",1724907121401,45.0,143.97,143.92,1.27105679]
["bitfinex","SOLUSD",1724907124691,7.19598,143.99,143.92,1.27105679]
["bitfinex","SOLUSD",1724907124897,6.9445,144.0,143.94,6.3599]
["bitfinex","SOLUSD",1724907125107,1.21083896,144.02,143.95,1.28810142]
["bitfinex","SOLUSD",1724907125312,1.21083896,144.02,143.96,15.5472]
["bitfinex","SOLUSD",1724907125609,67.3571,144.04,143.96,15.5472]
["bitfinex","SOLUSD",1724907125815,13.00078637,144.03,143.96,15.5472]
["bitfinex","SOLUSD",1724907126315,6.9435,144.02,143.96,15.5472]
["bitfinex","SOLUSD",1724907126512,45.12549,144.01,143.96,15.5472]
["bitfinex","SOLUSD",1724907127816,58.12627637,144.01,143.96,15.5472]
["bitfinex","SOLUSD",1724907130816,45.0,144.01,143.96,15.5472]
["bitfinex","SOLUSD",1724907131119,19.94378637,144.03,143.97,1.28792247]
["bitfinex","SOLUSD",1724907131287,45.0,144.02,143.97,1.28792247]
["bitfinex","SOLUSD",1724907131719,7.06799,144.04,143.97,1.28792247]
["bitfinex","SOLUSD",1724907131894,45.0,144.03,143.97,1.28792247]
["bitfinex","SOLUSD",1724907135215,7.06799,144.04,143.97,1.28792247]
["bitfinex","SOLUSD",1724907138703,13.00078637,144.03,143.97,1.28792247]
["bitfinex","SOLUSD",1724907144728,1.21051687,144.05,143.99,15.6108]
["bitfinex","SOLUSD",1724907145029,6.9418,144.06,144.0,1.28808903]
["bitfinex","SOLUSD",1724907146022,13.00078637,144.05,143.99,15.6108]
["bitfinex","SOLUSD",1724907147227,13.00078637,144.05,144.0,1.29557973]
["bitfinex","SOLUSD",1724907149112,0.12549,144.07,144.0,1.29557973]
["bitfinex","SOLUSD",1724907149317,1.21008776,144.08,144.01,22.6521]
["bitfinex","SOLUSD",1724907149528,13.00078637,144.1,144.02,1.29539981]
["bitfinex","SOLUSD",1724907149833,14.21065911,144.1,144.02,1.29539981]
["bitfinex","SOLUSD",1724907150431,7.06559,144.09,144.02,1.29539981]
["bitfinex","SOLUSD",1724907151808,13.00078637,144.12,144.03,15.5323]
["bitfinex","SOLUSD",1724907152108,19.93958637,144.12,144.05,6.3602]
["bitfinex","SOLUSD",1724907152326,8.14777315,144.13,144.06,1.29548448]
["bitfinex","SOLUSD",1724907152530,21.14855952,144.13,144.07,15.0229]
["bitfinex","SOLUSD",1724907153730,45.25098,144.12,144.07,15.0229]
["bitfinex","SOLUSD",1724907154317,45.12549,144.12,144.07,15.0229]
["bitfinex","SOLUSD",1724907157820,13.00078637,144.11,144.07,15.0229]
["bitfinex","SOLUSD",1724907158928,0.12549,144.1,144.07,15.0229]
["bitfinex","SOLUSD",1724907159138,45.12549,144.1,144.07,15.0229]
["bitfinex","SOLUSD",1724907160409,13.00078637,144.11,144.07,15.0229]
["bitfinex","SOLUSD",1724907163812,1.20957315,144.13,144.09,15.0085]
["bitfinex","SOLUSD",1724907164131,50.0,144.2,144.09,15.0085]
["bitfinex","SOLUSD",1724907164132,19.93658637,144.18,144.09,15.0085]
["bitfinex","SOLUSD",1724907164434,13.00078637,144.18,144.09,15.0085]
["bitfinex","SOLUSD",1724907165234,45.0,144.17,144.09,15.0085]
["bitfinex","SOLUSD",1724907166625,13.00078637,144.16,144.09,15.0085]
["bitfinex","SOLUSD",1724907168327,13.00078637,144.16,144.1,1.38559049]
["bitfinex","SOLUSD",1724907170617,13.00078637,144.16,144.09,15.0085]
["bitfinex","SOLUSD",1724907171936,51.9363,144.17,144.09,15.0085]
["bitfinex","SOLUSD",1724907172128,0.12549,144.16,144.09,15.0085]
["bitfinex","SOLUSD",1724907172331,64.93708637,144.17,144.09,15.0085]
["bitfinex","SOLUSD",1724907172651,13.00078637,144.15,144.09,15.0085]
["bitfinex","SOLUSD",1724907173021,19.93838637,144.15,144.09,15.0085]
["bitfinex","SOLUSD",1724907175239,7.06229,144.16,144.09,15.0085]
["bitfinex","SOLUSD",1724907177442,6.9372,144.15,144.09,15.0085]
["bitfinex","SOLUSD",1724907183151,7.06229,144.16,144.09,15.0085]
["bitfinex","SOLUSD",1724907185750,7.06229,144.16,144.09,15.61609642]
["bitfinex","SOLUSD",1724907188523,0.12549,144.16,144.09,15.61609642]
["bitfinex","SOLUSD",1724907188744,6.936,144.18,144.09,28.61688279]
["bitfinex","SOLUSD",1724907189022,0.12549,144.17,144.09,28.61688279]
["bitfinex","SOLUSD",1724907189355,0.25098,144.17,144.09,28.61688279]
["bitfinex","SOLUSD",1724907190144,7.18728,144.17,144.09,28.61688279]
["bitfinex","SOLUSD",1724907192730,7.18728,144.17,144.09,15.61609642]
["bitfinex","SOLUSD",1724907193730,16.9261313,144.22,144.12,13.00078637]
["bitfinex","SOLUSD",1724907193944,1.20895342,144.19,144.14,16.215]
["bitfinex","SOLUSD",1724907194149,13.00078637,144.21,144.14,16.215]
["bitfinex","SOLUSD",1724907194349,14.20971463,144.21,144.14,16.215]
["bitfinex","SOLUSD",1724907194657,8.14322826,144.21,144.15,6.1436]
["bitfinex","SOLUSD",1724907194861,1.20892826,144.21,144.15,6.1436]
["bitfinex","SOLUSD",1724907196750,6.9351,144.2,144.15,6.1436]
["bitfinex","SOLUSD",1724907197051,7.06059,144.2,144.15,6.1436]
["bitfinex","SOLUSD",1724907199952,21.14411463,144.21,144.15,6.1436]
["bitfinex","SOLUSD",1724907200250,14.20971463,144.21,144.15,6.1436]
["bitfinex","SOLUSD",1724907200573,8.14332826,144.21,144.15,6.1436]
["bitfinex","SOLUSD",1724907201457,8.14332826,144.21,144.16,1.38718939]
["bitfinex","SOLUSD",1724907202957,6.9349,144.2,144.15,6.1436]
["bitfinex","SOLUSD",1724907204653,19.93568637,144.2,144.15,6.1436]
["bitfinex","SOLUSD",1724907205456,6.9353,144.19,144.15,6.1436]
["bitfinex","SOLUSD",1724907206164,19.93568637,144.2,144.15,6.1436]
["bitfinex","SOLUSD",1724907206461,6.9354,144.19,144.15,6.1436]
["bitfinex","SOLUSD",1724907211354,6.9358,144.18,144.15,6.1436]
["bitfinex","SOLUSD",1724907211663,6.9372,144.15,144.11,6.4182]
["bitfinex","SOLUSD",1724907211843,6.9382,144.13,144.1,15.9323]
["bitfinex","SOLUSD",1724907212350,19.93848637,144.14,144.1,15.9323]
["bitfinex","SOLUSD",1724907213143,13.00078637,144.14,144.1,15.9323]
["bitfinex","SOLUSD",1724907213839,6.9382,144.13,144.1,15.9323]
["bitfinex","SOLUSD",1724907214043,7.06369,144.13,144.1,15.9323]
["bitfinex","SOLUSD",1724907214439,13.00078637,144.15,144.1,15.9323]
["bitfinex","SOLUSD",1724907215864,19.93808637,144.15,144.1,15.9323]
["bitfinex","SOLUSD",1724907218658,14.21015627,144.16,144.11,1.38786944]
["bitfinex","SOLUSD",1724907218865,1.2093699,144.16,144.11,1.38786944]
["bitfinex","SOLUSD",1724907219545,1.2093699,144.16,144.1,15.9323]
["bitfinex","SOLUSD",1724907224962,21.14715627,144.16,144.1,15.9323]
["bitfinex","SOLUSD",1724907225168,6.9372,144.15,144.1,15.9323]
["bitfinex","SOLUSD",1724907225670,13.00078637,144.14,144.1,15.9323]
["bitfinex","SOLUSD",1724907226054,19.93858637,144.14,144.1,15.9323]
["bitfinex","SOLUSD",1724907228349,6.9383,144.13,144.1,15.9323]
["bitfinex","SOLUSD",1724907231976,19.93858637,144.14,144.1,15.9323]
["bitfinex","SOLUSD",1724907232886,6.9383,144.13,144.1,15.9323]
["bitfinex","SOLUSD",1724907237656,19.93968637,144.12,144.1,15.9323]
["bitfinex","SOLUSD",1724907237862,0.12549,144.11,144.07,6.4182]
["bitfinex","SOLUSD",1724907238163,7.19018,144.11,144.07,6.4182]
["bitfinex","SOLUSD",1724907238769,0.25098,144.11,144.07,6.4182]
["bitfinex","SOLUSD",1724907242489,19.93908637,144.13,144.07,7.80578588]
["bitfinex","SOLUSD",1724907243784,1.20964051,144.14,144.08,1.38748957]
["bitfinex","SOLUSD",1724907243970,1.20964051,144.14,144.09,15.8329]
["bitfinex","SOLUSD",1724907244291,6.9368,144.16,144.09,15.8329]
["bitfinex","SOLUSD",1724907245279,7.06269,144.15,144.09,15.8329]
["bitfinex","SOLUSD",1724907245868,0.12549,144.15,144.1,1.38785213]
["bitfinex","SOLUSD",1724907246069,6.9364,144.17,144.1,1.38785213]
["bitfinex","SOLUSD",1724907246286,6.9364,144.17,144.11,1.38766051]
["bitfinex","SOLUSD",1724907247271,6.9364,144.17,144.1,1.38766103]
["bitfinex","SOLUSD",1724907247996,6.9364,144.17,144.11,1.387565]
["bitfinex","SOLUSD",1724907248294,6.9364,144.17,144.09,28.83368637]
["bitfinex","SOLUSD",1724907251592,19.93758637,144.16,144.09,15.8329]
["bitfinex","SOLUSD",1724907256485,13.00078637,144.16,144.09,15.8329]
["bitfinex","SOLUSD",1724907256687,7.06279,144.15,144.09,15.8329]
["bitfinex","SOLUSD",1724907257984,6.938,144.14,144.09,15.8329]
["bitfinex","SOLUSD",1724907258192,19.93878637,144.14,144.09,15.8329]
["bitfinex","SOLUSD",1724907258593,6.9383,144.13,144.09,15.8329]
["bitfinex","SOLUSD",1724907258779,13.00078637,144.12,144.09,15.8329]
["bitfinex","SOLUSD",1724907260883,6.9383,144.13,144.09,15.8329]
["bitfinex","SOLUSD",1724907261090,19.93848637,144.14,144.09,15.8329]
["bitfinex","SOLUSD",1724907261776,7.06279,144.15,144.09,15.8329]
["bitfinex","SOLUSD",1724907261976,0.12549,144.15,144.09,15.8329]
["bitfinex","SOLUSD",1724907262188,7.06279,144.15,144.09,15.8329]
["bitfinex","SOLUSD",1724907262392,7.18828,144.15,144.09,15.8329]
["bitfinex","SOLUSD",1724907263695,6.9377,144.14,144.09,15.8329]
["bitfinex","SOLUSD",1724907263899,19.93848637,144.14,144.09,15.8329]
["bitfinex","SOLUSD",1724907268978,7.06359,144.13,144.09,15.8329]
["bitfinex","SOLUSD",1724907269181,13.00078637,144.12,144.09,15.8329]
["bitfinex","SOLUSD",1724907271804,19.93938637,144.12,144.09,15.8329]
["bitfinex","SOLUSD",1724907272379,7.19018,144.11,144.07,6.4182]
["bitfinex","SOLUSD",1724907273996,19.94038637,144.1,144.05,15.528]
["bitfinex","SOLUSD",1724907278806,13.00078637,144.08,144.05,15.528]
["bitfinex","SOLUSD",1724907279110,19.94148637,144.08,144.05,15.528]
["bitfinex","SOLUSD",1724907281408,13.00078637,144.08,144.05,15.528]
["bitfinex","SOLUSD",1724907281592,19.94228637,144.06,144.05,15.528]
["bitfinex","SOLUSD",1724907281787,13.00078637,144.06,144.01,16.1335]
["bitfinex","SOLUSD",1724907282193,19.94268637,144.06,144.01,16.1335]
["bitfinex","SOLUSD",1724907283692,6.942,144.05,144.01,16.1335]
["bitfinex","SOLUSD",1724907291606,19.94278637,144.05,144.01,16.1335]
["bitfinex","SOLUSD",1724907304007,6.9426,144.04,144.01,16.1335]
["bitfinex","SOLUSD",1724907306422,19.94288637,144.05,144.01,16.1335]
["bitfinex","SOLUSD",1724907308119,19.94288637,144.05,143.9,9.58929807]
["bitfinex","SOLUSD",1724907308120,19.94388637,144.03,143.94,16.4279]
["bitfinex","SOLUSD",1724907308540,13.00078637,144.01,143.94,16.4279]
["bitfinex","SOLUSD",1724907315237,0.12549,144.0,143.94,16.4279]
["bitfinex","SOLUSD",1724907315426,0.25098,144.0,143.94,16.4279]
["bitfinex","SOLUSD",1724907315632,45.25098,144.0,143.94,16.4279]
["bitfinex","SOLUSD",1724907316143,13.00078637,143.97,143.94,16.4279]
["bitfinex","SOLUSD",1724907319048,95.25098,144.0,143.94,16.4279]
["bitfinex","SOLUSD",1724907319049,102.19548,144.0,143.94,16.4279]
["bitfinex","SOLUSD",1724907319225,63.00078637,144.02,143.94,16.4279]
["bitfinex","SOLUSD",1724907320141,56.9434,144.02,143.94,17.81724961]
["bitfinex","SOLUSD",1724907320319,16.0526,144.03,143.95,6.5424]
["bitfinex","SOLUSD",1724907320320,6.943,144.03,143.95,6.5424]
["bitfinex","SOLUSD",1724907320660,19.94338637,144.04,143.96,1.3890817]
["bitfinex","SOLUSD",1724907320841,6.943,144.03,143.96,1.3890817]
["bitfinex","SOLUSD",1724907322428,0.25098,144.02,143.96,1.3890817]
["bitfinex","SOLUSD",1724907323431,13.25176637,144.02,143.96,1.3890817]
["bitfinex","SOLUSD",1724907325063,13.00078637,144.0,143.95,6.5424]
["bitfinex","SOLUSD",1724907329039,0.12549,143.99,143.95,6.5424]
["bitfinex","SOLUSD",1724907339240,0.25098,143.99,143.95,6.5424]
["bitfinex","SOLUSD",1724907346047,0.12549,143.99,143.95,6.5424]
["bitfinex","SOLUSD",1724907354580,1.21058196,144.02,143.95,7.93178954]
["bitfinex","SOLUSD",1724907354746,1.21058196,144.02,143.97,15.1646]
["bitfinex","SOLUSD",1724907355060,19.94408637,144.03,143.97,15.1646]
["bitfinex","SOLUSD",1724907355958,0.12549,144.02,143.97,15.1646]
["bitfinex","SOLUSD",1724907356359,0.25098,144.02,143.97,15.1646]
["bitfinex","SOLUSD",1724907356667,13.00078637,144.01,143.97,15.1646]
["bitfinex","SOLUSD",1724907359863,0.25098,144.0,143.97,15.1646]
["bitfinex","SOLUSD",1724907362260,6.9435,144.02,143.97,15.1646]
["bitfinex","SOLUSD",1724907362261,0.12549,144.01,143.97,15.1646]
["bitfinex","SOLUSD",1724907363477,58.25176637,144.02,143.97,15.1646]
["bitfinex","SOLUSD",1724907365267,13.00078637,143.98,143.97,15.1646]
["bitfinex","SOLUSD",1724907365777,13.12627637,143.98,143.95,6.5424]
["bitfinex","SOLUSD",1724907365981,13.00078637,143.98,143.95,6.5424]
["bitfinex","SOLUSD",1724907372372,0.12549,143.99,143.95,6.5424]
["bitfinex","SOLUSD",1724907372678,13.00078637,144.0,143.95,6.5424]
["bitfinex","SOLUSD",1724907374482,13.00078637,144.0,143.94,15.7825]
["bitfinex","SOLUSD",1724907374483,13.00078637,143.98,143.94,15.7825]
["bitfinex","SOLUSD",1724907377363,0.25098,143.99,143.94,15.7825]
["bitfinex","SOLUSD",1724907378960,45.25098,143.99,143.94,15.7825]
["bitfinex","SOLUSD",1724907380714,13.00078637,143.98,143.94,15.7825]
["bitfinex","SOLUSD",1724907380860,13.00078637,143.96,143.91,6.5135]
["bitfinex","SOLUSD",1724907381060,13.00078637,143.94,143.91,6.5135]
["bitfinex","SOLUSD",1724907381276,13.00078637,143.94,143.9,16.4056]
["bitfinex","SOLUSD",1724907386388,6.9466,143.96,143.9,16.4056]
["bitfinex","SOLUSD",1724907386574,0.12549,143.95,143.9,16.4056]
["bitfinex","SOLUSD",1724907389687,0.25098,143.95,143.9,16.4056]
["bitfinex","SOLUSD",1724907390372,7.19778,143.95,143.9,16.4056]
["bitfinex","SOLUSD",1724907391898,17.61625034,144.03,143.93,13.00078637]
["bitfinex","SOLUSD",1724907392197,17.61625034,144.03,143.97,13.00078637]
["bitfinex","SOLUSD",1724907392373,16.4056,144.03,143.99,13.00078637]
["bitfinex","SOLUSD",1724907392571,6.9414,144.07,143.99,20.24806262]
["bitfinex","SOLUSD",1724907392991,6.9416,144.06,143.99,20.24806262]
["bitfinex","SOLUSD",1724907393495,50.0,144.09,143.99,20.24806262]
["bitfinex","SOLUSD",1724907393970,6.9411,144.07,143.99,20.24806262]
["bitfinex","SOLUSD",1724907394997,6.9411,144.07,143.99,7.24727625]
["bitfinex","SOLUSD",1724907395393,0.25098,144.06,143.99,7.24727625]
["bitfinex","SOLUSD",1724907395796,7.06709,144.06,143.99,6.237]
["bitfinex","SOLUSD",1724907396888,7.06709,144.06,143.99,7.62583926]
["bitfinex","SOLUSD",1724907397087,0.12549,144.05,143.99,7.62583926]
["bitfinex","SOLUSD",1724907401610,7.06749,144.05,143.99,7.62583926]
["bitfinex","SOLUSD",1724907402700,0.12549,144.05,143.99,7.62583926]
["bitfinex","SOLUSD",1724907403788,7.06749,144.05,143.99,7.62583926]
["bitfinex","SOLUSD",1724907408707,1.21002996,144.09,143.99,6.237]
["bitfinex","SOLUSD",1724907408923,50.0,144.08,144.0,13.00078637]
["bitfinex","SOLUSD",1724907410194,6.9416,144.06,144.0,13.00078637]
["bitfinex","SOLUSD",1724907415721,6.9416,144.06,143.99,7.62534331]
["bitfinex","SOLUSD",1724907421808,13.00078637,144.06,143.99,6.237]
["bitfinex","SOLUSD",1724907422008,7.19298,144.05,143.99,6.237]
["bitfinex","SOLUSD",1724907422208,0.25098,144.05,143.99,6.237]
["bitfinex","SOLUSD",1724907423800,0.25098,144.05,143.99,7.62351158]
["bitfinex","SOLUSD",1724907424415,0.25098,144.05,143.99,7.62399273]
["bitfinex","SOLUSD",1724907425023,0.25098,144.05,143.99,7.62523391]
["bitfinex","SOLUSD",1724907425927,0.25098,144.05,143.99,6.237]
["bitfinex","SOLUSD",1724907426298,0.25098,144.05,143.99,7.6252339]
["bitfinex","SOLUSD",1724907426504,0.25098,144.05,143.99,6.237]
["bitfinex","SOLUSD",1724907426704,0.25098,144.05,143.99,7.62504107]
["bitfinex","SOLUSD",1724907427013,0.25098,144.05,143.99,7.62494467]
["bitfinex","SOLUSD",1724907428022,7.19298,144.05,143.99,7.62494467]
["bitfinex","SOLUSD",1724907430031,7.19298,144.05,143.99,6.237]
["bitfinex","SOLUSD",1724907430032,6.9425,144.04,143.99,6.237]
["bitfinex","SOLUSD",1724907430333,19.94328637,144.04,143.99,6.237]
["bitfinex","SOLUSD",1724907432029,7.19308,144.05,143.99,6.237]
["bitfinex","SOLUSD",1724907434714,7.19308,144.05,143.99,7.62533175]
["bitfinex","SOLUSD",1724907437533,0.25098,144.05,143.99,7.62533175]
["bitfinex","SOLUSD",1724907439331,0.12549,144.05,143.99,7.62533175]
["bitfinex","SOLUSD",1724907439631,6.9417,144.06,143.99,7.62533175]
["bitfinex","SOLUSD",1724907439835,1.21006652,144.07,144.0,15.9652]
["bitfinex","SOLUSD",1724907440037,1.21006652,144.07,144.01,1.38813893]
["bitfinex","SOLUSD",1724907442729,6.9407,144.08,144.01,1.38813893]
["bitfinex","SOLUSD",1724907443035,13.00078637,144.07,144.0,17.35333893]
["bitfinex","SOLUSD",1724907443250,13.12627637,144.07,144.0,17.35333893]
["bitfinex","SOLUSD",1724907445233,20.06727637,144.07,144.0,17.35333893]
["bitfinex","SOLUSD",1724907447441,0.12549,144.06,144.0,15.9652]
["bitfinex","SOLUSD",1724907453435,7.06729,144.06,144.0,15.9652]
["bitfinex","SOLUSD",1724907453644,0.12549,144.06,144.0,15.9652]
["bitfinex","SOLUSD",1724907459635,7.06699,144.06,144.0,15.9652]
["bitfinex","SOLUSD",1724907459843,0.12549,144.05,144.0,15.9652]
["bitfinex","SOLUSD",1724907465244,65.06827637,144.05,144.0,15.9652]
["bitfinex","SOLUSD",1724907466529,0.12549,144.04,144.0,15.9652]
["bitfinex","SOLUSD",1724907467138,7.06809,144.04,144.0,15.9652]
["bitfinex","SOLUSD",1724907467453,13.12627637,144.03,144.0,15.9652]
["bitfinex","SOLUSD",1724907467639,0.12549,144.02,144.0,15.9652]
["bitfinex","SOLUSD",1724907468737,50.0,143.96,143.92,15.9977]
["bitfinex","SOLUSD",1724907468938,19.94858637,143.93,143.92,15.9977]
["bitfinex","SOLUSD",1724907469266,50.0,143.87,143.83,6.2212]
["bitfinex","SOLUSD",1724907469546,7.07679,143.86,143.81,15.9977]
["bitfinex","SOLUSD",1724907469754,7.20228,143.86,143.81,15.9977]
["bitfinex","SOLUSD",1724907474332,13.00078637,143.85,143.81,15.9977]
["bitfinex","SOLUSD",1724907479242,7.20228,143.86,143.81,15.9977]
["bitfinex","SOLUSD",1724907479243,0.12549,143.86,143.81,15.9977]
["bitfinex","SOLUSD",1724907479456,13.00078637,143.87,143.81,15.9977]
["bitfinex","SOLUSD",1724907480356,19.95148637,143.87,143.81,15.9977]
["bitfinex","SOLUSD",1724907483651,7.07569,143.88,143.81,15.9977]
["bitfinex","SOLUSD",1724907483855,20.20256637,143.87,143.81,15.9977]
["bitfinex","SOLUSD",1724907488351,13.25176637,143.87,143.81,15.9977]
["bitfinex","SOLUSD",1724907488544,13.00078637,143.85,143.81,15.9977]
["bitfinex","SOLUSD",1724907492066,19.95248637,143.85,143.81,15.9977]
["bitfinex","SOLUSD",1724907492252,13.00078637,143.85,143.81,15.9977]
["bitfinex","SOLUSD",1724907492569,6.9522,143.84,143.81,15.9977]
["bitfinex","SOLUSD",1724907494265,6.9526,143.83,143.81,15.9977]
["bitfinex","SOLUSD",1724907495342,6.9526,143.83,143.77,6.3202]
["bitfinex","SOLUSD",1724907495652,6.9531,143.82,143.77,22.8614]
["bitfinex","SOLUSD",1724907501174,0.12549,143.83,143.77,22.8614]
["bitfinex","SOLUSD",1724907501349,6.9525,143.84,143.77,22.8614]
["bitfinex","SOLUSD",1724907501660,6.9518,143.85,143.77,35.86218637]
["bitfinex","SOLUSD",1724907502070,6.9513,143.86,143.77,35.86218637]
["bitfinex","SOLUSD",1724907502246,6.951,143.87,143.77,35.86218637]
["bitfinex","SOLUSD",1724907502443,19.95178637,143.87,143.77,35.86218637]
["bitfinex","SOLUSD",1724907502674,6.9513,143.86,143.77,35.86218637]
["bitfinex","SOLUSD",1724907502853,13.00078637,143.85,143.77,35.86218637]
["bitfinex","SOLUSD",1724907503853,19.95248637,143.85,143.77,35.86218637]
["bitfinex","SOLUSD",1724907505960,19.95248637,143.85,143.77,22.8614]
["bitfinex","SOLUSD",1724907506160,0.25098,143.84,143.77,22.8614]
["bitfinex","SOLUSD",1724907509462,2.84960361,143.91,143.83,13.00078637]
["bitfinex","SOLUSD",1724907509768,6.9482,143.93,143.85,13.00078637]
["bitfinex","SOLUSD",1724907511474,6.9474,143.94,143.85,13.00078637]
["bitfinex","SOLUSD",1724907512978,0.12549,143.93,143.85,13.00078637]
["bitfinex","SOLUSD",1724907513155,45.25098,143.93,143.85,13.00078637]
["bitfinex","SOLUSD",1724907513472,0.25098,143.93,143.85,13.00078637]
["bitfinex","SOLUSD",1724907513679,45.25098,143.93,143.85,13.00078637]
["bitfinex","SOLUSD",1724907517760,0.25098,143.93,143.86,16.1299]
["bitfinex","SOLUSD",1724907517959,45.25098,143.94,143.86,16.1299]
["bitfinex","SOLUSD",1724907528670,50.0,143.93,143.86,16.1299]
["bitfinex","SOLUSD",1724907528876,13.00078637,143.91,143.86,16.1299]
["bitfinex","SOLUSD",1724907529081,0.25098,143.9,143.86,16.1299]
["bitfinex","SOLUSD",1724907532982,0.12549,143.9,143.86,16.1299]
["bitfinex","SOLUSD",1724907533186,69.94898637,143.93,143.86,16.1299]
["bitfinex","SOLUSD",1724907533376,45.25098,143.92,143.86,16.1299]
["bitfinex","SOLUSD",1724907535698,0.25098,143.92,143.86,16.1299]
["bitfinex","SOLUSD",1724907535880,0.12549,143.93,143.86,16.1299]
["bitfinex","SOLUSD",1724907537379,0.25098,143.93,143.86,16.1299]
["bitfinex","SOLUSD",1724907540492,0.25098,143.93,143.87,6.2868]
["bitfinex","SOLUSD",1724907542491,0.25098,143.93,143.87,19.28758637]
["bitfinex","SOLUSD",1724907542671,21.15888147,143.96,143.87,19.28758637]
["bitfinex","SOLUSD",1724907542875,45.25098,143.95,143.87,19.28758637]
["bitfinex","SOLUSD",1724907543077,0.25098,143.95,143.87,19.28758637]
["bitfinex","SOLUSD",1724907543879,0.25098,143.95,143.88,1.21151093]
["bitfinex","SOLUSD",1724907550297,0.12549,143.95,143.88,1.21151093]
["bitfinex","SOLUSD",1724907550489,0.12549,143.95,143.89,15.3981]
["bitfinex","SOLUSD",1724907550801,0.12549,143.95,143.9,1.21134254]
["bitfinex","SOLUSD",1724907550996,13.00078637,143.98,143.9,1.21134254]
["bitfinex","SOLUSD",1724907551303,0.25098,143.97,143.9,1.21134254]
["bitfinex","SOLUSD",1724907551492,45.25098,143.98,143.9,1.21134254]
["bitfinex","SOLUSD",1724907552106,65.19716637,143.98,143.9,1.21134254]
["bitfinex","SOLUSD",1724907555405,52.19638,143.98,143.91,6.3167]
["bitfinex","SOLUSD",1724907555607,6.9472,143.95,143.91,6.3167]
["bitfinex","SOLUSD",1724907555789,0.12549,143.96,143.91,6.3167]
["bitfinex","SOLUSD",1724907555987,45.25098,143.96,143.91,6.3167]
["bitfinex","SOLUSD",1724907557201,52.19748,143.96,143.91,6.3167]
["bitfinex","SOLUSD",1724907557586,45.25098,143.96,143.91,6.3167]
["bitfinex","SOLUSD",1724907557803,0.25098,143.96,143.91,6.3167]
["bitfinex","SOLUSD",1724907558297,45.25098,143.97,143.91,6.3167]
["bitfinex","SOLUSD",1724907563093,19.94718637,143.96,143.91,6.3167]
["bitfinex","SOLUSD",1724907563294,0.25098,143.95,143.91,6.3167]
["bitfinex","SOLUSD",1724907564807,45.25098,143.95,143.91,6.3167]
["bitfinex","SOLUSD",1724907570513,0.25098,143.95,143.91,6.3167]
["bitfinex","SOLUSD",1724907570715,0.12549,143.96,143.91,6.3167]
["bitfinex","SOLUSD",1724907572113,0.25098,143.96,143.91,6.3167]
["bitfinex","SOLUSD",1724907585930,1.21102364,143.97,143.91,6.3167]
["bitfinex","SOLUSD",1724907586111,8.15692364,143.97,143.91,6.3167]
["bitfinex","SOLUSD",1724907587738,0.25098,143.96,143.91,6.3167]
["bitfinex","SOLUSD",1724907587942,7.19738,143.96,143.91,6.3167]
["bitfinex","SOLUSD",1724907588121,64.94758637,143.95,143.89,15.3981]
["bitfinex","SOLUSD",1724907588322,0.25098,143.94,143.89,15.3981]
["bitfinex","SOLUSD",1724907598856,44.79452271,143.97,143.9,1.38986468]
["bitfinex","SOLUSD",1724907599145,21.15771001,143.97,143.9,1.38986468]
["bitfinex","SOLUSD",1724907600260,21.15771001,143.97,143.89,15.3981]
["bitfinex","SOLUSD",1724907600261,13.00078637,143.95,143.89,15.3981]
["bitfinex","SOLUSD",1724907600545,19.94868637,143.93,143.89,15.3981]
["bitfinex","SOLUSD",1724907600751,45.12549,143.92,143.89,15.3981]
["bitfinex","SOLUSD",1724907600934,0.12549,143.92,143.89,15.3981]
["bitfinex","SOLUSD",1724907601469,1.21129986,143.94,143.89,29.35237782]
["bitfinex","SOLUSD",1724907601752,56.946,143.97,143.89,29.35237782]
["bitfinex","SOLUSD",1724907602835,45.12549,143.96,143.89,29.35237782]
["bitfinex","SOLUSD",1724907604652,45.12549,143.96,143.89,29.78866727]
["bitfinex","SOLUSD",1724907604855,52.07189,143.96,143.89,16.7878809]
["bitfinex","SOLUSD",1724907605434,52.07189,143.96,143.89,15.3981]
["bitfinex","SOLUSD",1724907606654,52.07189,143.96,143.89,16.78788291]
["bitfinex","SOLUSD",1724907609552,45.12549,143.96,143.91,15.0491]
["bitfinex","SOLUSD",1724907609852,1.21098892,143.98,143.91,15.0491]
["bitfinex","SOLUSD",1724907610040,46.21098892,143.98,143.91,15.0491]
["bitfinex","SOLUSD",1724907610441,69.84644634,143.98,143.91,15.0491]
["bitfinex","SOLUSD",1724907610642,53.15648892,143.98,143.91,15.0491]
["bitfinex","SOLUSD",1724907610953,0.12549,143.97,143.91,15.0491]
["bitfinex","SOLUSD",1724907614046,1.21098892,143.98,143.93,6.0179]
["bitfinex","SOLUSD",1724907614363,276.845,144.05,143.94,15.0491]
["bitfinex","SOLUSD",1724907614364,36.63576586,144.02,143.94,15.0491]
["bitfinex","SOLUSD",1724907614547,14.21140149,144.02,143.94,15.0491]
["bitfinex","SOLUSD",1724907615142,6.944,144.01,143.94,15.0491]
["bitfinex","SOLUSD",1724907615539,6.944,144.01,143.94,16.43769114]
["bitfinex","SOLUSD",1724907615734,0.12549,144.0,143.94,16.43769114]
["bitfinex","SOLUSD",1724907616150,45.12549,144.01,143.94,16.43769114]
["bitfinex","SOLUSD",1724907621463,19.94528637,144.0,143.94,15.0491]
["bitfinex","SOLUSD",1724907621641,13.00078637,143.98,143.94,15.0491]
["bitfinex","SOLUSD",1724907625162,102.07049,143.99,143.94,15.0491]
["bitfinex","SOLUSD",1724907625163,13.00078637,143.96,143.94,15.0491]
["bitfinex","SOLUSD",1724907625365,19.94718637,143.96,143.9,15.716]
["bitfinex","SOLUSD",1724907625571,13.00078637,143.94,143.9,15.716]
["bitfinex","SOLUSD",1724907625964,0.12549,143.93,143.9,15.716]
["bitfinex","SOLUSD",1724907626465,0.12549,143.95,143.9,15.716]
["bitfinex","SOLUSD",1724907626653,58.12627637,143.96,143.9,15.716]
["bitfinex","SOLUSD",1724907626856,0.12549,143.95,143.9,15.716]
["bitfinex","SOLUSD",1724907634758,13.00078637,143.94,143.9,15.716]
["bitfinex","SOLUSD",1724907635383,0.12549,143.93,143.9,15.716]
["bitfinex","SOLUSD",1724907635675,45.12549,143.93,143.9,15.716]
["bitfinex","SOLUSD",1724907638162,13.12627637,143.93,143.9,15.716]
["bitfinex","SOLUSD",1724907638980,45.0,143.94,143.9,15.716]
["bitfinex","SOLUSD",1724907639172,58.00078637,143.95,143.9,15.716]
["bitfinex","SOLUSD",1724907639369,13.00078637,143.95,143.9,15.716]
["bitfinex","SOLUSD",1724907640885,0.12549,143.94,143.9,15.716]
["bitfinex","SOLUSD",1724907653996,52.07319,143.94,143.9,15.716]
["bitfinex","SOLUSD",1724907654778,13.00078637,143.93,143.9,15.716]
["bitfinex","SOLUSD",1724907654996,0.12549,143.92,143.9,15.716]
["bitfinex","SOLUSD",1724907660602,0.12549,143.92,143.89,6.6201]
["bitfinex","SOLUSD",1724907660603,13.00078637,143.91,143.86,15.8339]
["bitfinex","SOLUSD",1724907662277,0.12549,143.92,143.86,17.22402724]
["bitfinex","SOLUSD",1724907664696,13.00078637,143.93,143.86,17.22402724]
["bitfinex","SOLUSD",1724907665990,14.21209399,143.95,143.86,17.22402724]
["bitfinex","SOLUSD",1724907666186,14.21209399,143.95,143.86,30.22481361]
["bitfinex","SOLUSD",1724907666406,1.21130762,143.95,143.86,30.22481361]
["bitfinex","SOLUSD",1724907666611,1.21130762,143.95,143.88,15.7557]
["bitfinex","SOLUSD",1724907666904,13.00078637,143.96,143.89,1.38968058]
["bitfinex","SOLUSD",1724907674804,13.00078637,143.96,143.9,1.389584]
["bitfinex","SOLUSD",1724907675108,13.00078637,143.96,143.91,15.3276]
["bitfinex","SOLUSD",1724907675311,13.00078637,143.96,143.91,21.5226]
["bitfinex","SOLUSD",1724907675711,1.21083831,143.99,143.92,1.38954656]
["bitfinex","SOLUSD",1724907675888,13.00078637,144.0,143.92,1.38954656]
["bitfinex","SOLUSD",1724907676691,51.21053624,144.03,143.93,16.71699208]
["bitfinex","SOLUSD",1724907676892,1.21053624,144.03,143.95,15.3276]
["bitfinex","SOLUSD",1724907677096,13.00078637,144.02,143.96,1.38908047]
["bitfinex","SOLUSD",1724907677294,1.21053624,144.03,143.96,1.38908047]
["bitfinex","SOLUSD",1724907677803,13.00078637,144.02,143.95,15.3276]
["bitfinex","SOLUSD",1724907682310,1.21053624,144.03,143.95,15.3276]
["bitfinex","SOLUSD",1724907683008,13.12627637,144.04,143.95,15.3276]
["bitfinex","SOLUSD",1724907683201,0.12549,144.03,143.95,15.3276]
["bitfinex","SOLUSD",1724907687813,13.00078637,144.04,143.97,15.5998]
["bitfinex","SOLUSD",1724907688022,1.33572748,144.05,143.99,6.0411]
["bitfinex","SOLUSD",1724907688198,0.12549,144.05,143.99,6.0411]
["bitfinex","SOLUSD",1724907688624,13.00078637,144.06,143.99,6.0411]
["bitfinex","SOLUSD",1724907689405,45.0,144.05,143.99,6.0411]
["bitfinex","SOLUSD",1724907690630,51.942,144.05,143.99,6.0411]
["bitfinex","SOLUSD",1724907690930,13.12627637,144.04,143.99,6.0411]
["bitfinex","SOLUSD",1724907695421,0.12549,144.04,143.99,6.0411]
["bitfinex","SOLUSD",1724907696939,13.25176637,144.04,143.99,6.0411]
["bitfinex","SOLUSD",1724907697140,45.0,144.03,143.99,6.0411]
["bitfinex","SOLUSD",1724907702619,45.0,144.03,143.97,15.5998]
["bitfinex","SOLUSD",1724907702819,13.25176637,144.02,143.97,15.5998]
["bitfinex","SOLUSD",1724907703124,45.0,144.01,143.97,15.5998]
["bitfinex","SOLUSD",1724907703325,0.12549,144.0,143.97,15.5998]
["bitfinex","SOLUSD",1724907704233,20.19616637,144.0,143.95,6.0742]
["bitfinex","SOLUSD",1724907704422,45.0,143.99,143.95,6.0742]
["bitfinex","SOLUSD",1724907704619,0.12549,143.98,143.95,6.0742]
["bitfinex","SOLUSD",1724907705648,45.0,143.99,143.95,6.0742]
["bitfinex","SOLUSD",1724907705834,19.94448637,144.02,143.95,6.0742]
["bitfinex","SOLUSD",1724907706039,45.12549,144.01,143.95,6.0742]
["bitfinex","SOLUSD",1724907709741,1.21039237,144.03,143.95,7.46333457]
["bitfinex","SOLUSD",1724907709949,0.12549,144.02,143.95,7.46333457]
["bitfinex","SOLUSD",1724907710549,46.21039237,144.03,143.97,15.2198]
["bitfinex","SOLUSD",1724907710740,45.0,144.03,143.97,15.2198]
["bitfinex","SOLUSD",1724907713855,0.12549,144.04,143.98,1.38906796]
["bitfinex","SOLUSD",1724907714551,0.12549,144.04,143.97,15.2198]
["bitfinex","SOLUSD",1724907721043,0.12549,144.04,143.98,6.6148]
["bitfinex","SOLUSD",1724907724254,20.19436637,144.04,143.98,6.6148]
["bitfinex","SOLUSD",1724907724453,45.12549,144.03,143.98,6.6148]
["bitfinex","SOLUSD",1724907726353,52.06859,144.03,143.98,6.6148]
["bitfinex","SOLUSD",1724907726542,13.00078637,144.02,143.98,6.6148]
["bitfinex","SOLUSD",1724907726741,45.0,144.01,143.97,15.2198]
["bitfinex","SOLUSD",1724907728858,0.12549,144.0,143.97,15.2198]
["bitfinex","SOLUSD",1724907730257,0.12549,144.0,143.94,6.5475]
["bitfinex","SOLUSD",1724907730258,13.12627637,144.0,143.94,6.5475]
["bitfinex","SOLUSD",1724907730462,45.0,143.99,143.94,22.9386]
["bitfinex","SOLUSD",1724907730634,0.12549,143.98,143.94,22.9386]
["bitfinex","SOLUSD",1724907731262,45.0,143.99,143.94,22.9386]
["bitfinex","SOLUSD",1724907731641,45.12549,144.0,143.94,22.9386]
["bitfinex","SOLUSD",1724907731842,0.12549,143.99,143.94,22.9386]
["bitfinex","SOLUSD",1724907743746,21.15557675,144.01,143.94,22.9386]
["bitfinex","SOLUSD",1724907744667,6.9444,144.0,143.94,22.9386]
["bitfinex","SOLUSD",1724907745243,45.12549,143.99,143.94,22.9386]
["bitfinex","SOLUSD",1724907753254,13.00078637,143.97,143.94,16.3911]
["bitfinex","SOLUSD",1724907753452,0.12549,143.96,143.91,6.6328]
["bitfinex","SOLUSD",1724907753669,45.25098,143.96,143.91,6.6328]
["bitfinex","SOLUSD",1724907754467,13.00078637,143.95,143.91,6.6328]
["bitfinex","SOLUSD",1724907754676,13.00078637,143.95,143.9,15.8085]
["bitfinex","SOLUSD",1724907754677,45.12549,143.94,143.9,15.8085]
["bitfinex","SOLUSD",1724907754854,52.07279,143.94,143.9,15.8085]
["bitfinex","SOLUSD",1724907755359,52.07289,143.94,143.9,15.8085]
["bitfinex","SOLUSD",1724907760171,20.07447637,143.93,143.87,16.312]
["bitfinex","SOLUSD",1724907760353,45.12549,143.92,143.87,16.312]
["bitfinex","SOLUSD",1724907760967,45.12549,143.92,143.87,17.70108127]
["bitfinex","SOLUSD",1724907760968,45.0,143.92,143.87,17.70108127]
["bitfinex","SOLUSD",1724907761177,19.94898637,143.93,143.87,17.70108127]
["bitfinex","SOLUSD",1724907761586,13.00078637,143.93,143.87,17.70108127]
["bitfinex","SOLUSD",1724907766778,0.12549,143.94,143.87,17.70108127]
["bitfinex","SOLUSD",1724907767079,45.25098,143.94,143.87,17.70108127]
["bitfinex","SOLUSD",1724907767973,52.19838,143.94,143.87,17.70108127]
["bitfinex","SOLUSD",1724907773165,65.19916637,143.94,143.87,17.70108127]
["bitfinex","SOLUSD",1724907775586,65.07367637,143.94,143.87,17.70108127]
["bitfinex","SOLUSD",1724907777365,58.12627637,143.94,143.87,16.312]
["bitfinex","SOLUSD",1724907779279,6.9478,143.93,143.87,16.312]
["bitfinex","SOLUSD",1724907780989,65.07387637,143.94,143.87,17.70018819]
["bitfinex","SOLUSD",1724907785385,52.07309,143.94,143.87,17.70018819]
["bitfinex","SOLUSD",1724907785593,65.07387637,143.94,143.87,17.70018819]
["bitfinex","SOLUSD",1724907788494,45.12549,143.94,143.87,17.70018819]
["bitfinex","SOLUSD",1724907788694,8.15812893,143.95,143.87,17.70018819]
["bitfinex","SOLUSD",1724907789688,13.12627637,143.96,143.89,6.3692]
["bitfinex","SOLUSD",1724907789689,0.12549,143.96,143.89,6.3692]
["bitfinex","SOLUSD",1724907789894,58.12627637,143.96,143.91,16.1114]
["bitfinex","SOLUSD",1724907790092,65.07267637,143.96,143.91,16.1114]
["bitfinex","SOLUSD",1724907790484,52.07189,143.96,143.91,16.1114]
["bitfinex","SOLUSD",1724907790696,58.12627637,143.96,143.91,16.1114]
["bitfinex","SOLUSD",1724907795611,1.21093456,143.97,143.91,16.1114]
["bitfinex","SOLUSD",1724907796597,1.21093456,143.97,143.92,1.38955722]
["bitfinex","SOLUSD",1724907796810,6.9445,144.0,143.93,6.1177]
["bitfinex","SOLUSD",1724907796979,0.12549,143.99,143.93,6.1177]
["bitfinex","SOLUSD",1724907798512,45.12549,143.99,143.93,6.1177]
["bitfinex","SOLUSD",1724907800495,45.0,143.99,143.95,15.8698]
["bitfinex","SOLUSD",1724907800685,6.9445,144.0,143.95,15.8698]
["bitfinex","SOLUSD",1724907804109,69.94568637,143.99,143.95,15.8698]
["bitfinex","SOLUSD",1724907804284,45.12549,143.98,143.95,15.8698]
["bitfinex","SOLUSD",1724907806914,52.07089,143.98,143.95,15.8698]
["bitfinex","SOLUSD",1724907810318,13.00078637,143.97,143.93,6.1177]
["bitfinex","SOLUSD",1724907815893,52.07089,143.98,143.93,6.1177]
["bitfinex","SOLUSD",1724907822321,13.00078637,143.97,143.93,6.1177]
["bitfinex","SOLUSD",1724907823914,19.94668637,143.97,143.93,6.1177]
["bitfinex","SOLUSD",1724907824114,69.94668637,143.97,143.93,6.1177]
["bitfinex","SOLUSD",1724907824315,52.07179,143.96,143.91,16.6397]
["bitfinex","SOLUSD",1724907824519,19.94768637,143.95,143.91,16.6397]
["bitfinex","SOLUSD",1724907824826,45.12549,143.94,143.91,16.6397]
["bitfinex","SOLUSD",1724907825120,52.07289,143.94,143.91,16.6397]
["bitfinex","SOLUSD",1724907826104,45.12549,143.94,143.91,16.6397]
["bitfinex","SOLUSD",1724907852624,52.07279,143.94,143.91,16.6397]
["bitfinex","SOLUSD",1724907853653,19.94888637,143.93,143.87,16.5225]
["bitfinex","SOLUSD",1724907853950,45.12549,143.92,143.87,16.5225]
["bitfinex","SOLUSD",1724907855943,13.00078637,143.93,143.87,16.5225]
["bitfinex","SOLUSD",1724907856751,57.07289,143.94,143.87,16.5225]
["bitfinex","SOLUSD",1724907857042,45.12549,143.93,143.87,16.5225]
["bitfinex","SOLUSD",1724907865037,52.07329,143.93,143.87,16.5225]
["bitfinex","SOLUSD",1724907865235,13.00078637,143.92,143.87,16.5225]
["bitfinex","SOLUSD",1724907874767,52.07329,143.93,143.87,16.5225]
["bitfinex","SOLUSD",1724907878149,13.00078637,143.92,143.87,16.5225]
["bitfinex","SOLUSD",1724907880975,45.12549,143.93,143.87,17.91228329]
["bitfinex","SOLUSD",1724907881356,45.12549,143.93,143.87,16.5225]
["bitfinex","SOLUSD",1724907881565,23.63314919,143.95,143.88,22.4125]
["bitfinex","SOLUSD",1724907881765,6.9463,143.96,143.89,1.38972831]
["bitfinex","SOLUSD",1724907889263,64.94768637,143.95,143.88,22.4125]
["bitfinex","SOLUSD",1724907889459,0.12549,143.94,143.88,22.4125]
["bitfinex","SOLUSD",1724907892076,19.94728637,143.96,143.88,22.4125]
["bitfinex","SOLUSD",1724907892667,13.00078637,143.96,143.88,22.4125]
["bitfinex","SOLUSD",1724907892879,52.07259,143.95,143.88,22.4125]
["bitfinex","SOLUSD",1724907898261,6.9473,143.94,143.88,22.4125]
["bitfinex","SOLUSD",1724907898623,45.12549,143.93,143.88,22.4125]
["bitfinex","SOLUSD",1724907900893,13.00078637,143.94,143.88,22.4125]
["bitfinex","SOLUSD",1724907904095,0.12549,143.95,143.84,6.5433]
["bitfinex","SOLUSD",1724907904096,19.95028637,143.9,143.84,6.5433]
["bitfinex","SOLUSD",1724907904394,50.0,143.91,143.84,6.5433]
["bitfinex","SOLUSD",1724907904395,19.95108637,143.88,143.85,16.5076]
["bitfinex","SOLUSD",1724907904580,45.12549,143.89,143.85,16.5076]
["bitfinex","SOLUSD",1724907904581,52.07529,143.89,143.85,16.5076]
["bitfinex","SOLUSD",1724907904774,65.07607637,143.89,143.85,16.5076]
["bitfinex","SOLUSD",1724907906900,6.9508,143.87,143.85,16.5076]
["bitfinex","SOLUSD",1724907907270,19.95158637,143.87,143.85,16.5076]
["bitfinex","SOLUSD",1724907907476,52.07559,143.89,143.85,16.5076]
["bitfinex","SOLUSD",1724907908108,13.00078637,143.88,143.85,16.5076]
["bitfinex","SOLUSD",1724907908591,19.95108637,143.88,143.85,16.5076]
["bitfinex","SOLUSD",1724907908775,13.00078637,143.86,143.85,16.5076]
["bitfinex","SOLUSD",1724907908980,13.00078637,143.86,143.75,16.4441]
["bitfinex","SOLUSD",1724907908981,6.955,143.78,143.75,16.4441]
["bitfinex","SOLUSD",1724907909178,13.00078637,143.76,143.71,3.03390899]
["bitfinex","SOLUSD",1724907909409,13.00078637,143.73,143.7,16.4441]
["bitfinex","SOLUSD",1724907911511,13.00078637,143.75,143.7,16.4441]
["bitfinex","SOLUSD",1724907911696,52.08109,143.77,143.7,16.4441]
["bitfinex","SOLUSD",1724907911901,13.00078637,143.76,143.7,16.4441]
["bitfinex","SOLUSD",1724907916015,19.95688637,143.76,143.7,16.4441]
["bitfinex","SOLUSD",1724907916316,45.12549,143.75,143.7,16.4441]
["bitfinex","SOLUSD",1724907923808,13.00078637,143.74,143.7,16.4441]
["bitfinex","SOLUSD",1724907924107,58.12627637,143.75,143.7,16.4441]
["bitfinex","SOLUSD",1724907925488,65.08287637,143.75,143.7,16.4441]
["bitfinex","SOLUSD",1724907929417,52.08209,143.75,143.7,16.4441]
["bitfinex","SOLUSD",1724907929622,45.12549,143.75,143.7,16.4441]
["bitfinex","SOLUSD",1724907933200,52.08199,143.75,143.7,16.4441]
["bitfinex","SOLUSD",1724907936227,19.95878637,143.72,143.66,15.385]
["bitfinex","SOLUSD",1724907938635,13.00078637,143.72,143.66,15.385]
["bitfinex","SOLUSD",1724907938808,102.20978,143.71,143.66,15.385]
["bitfinex","SOLUSD",1724907939907,6.959,143.7,143.66,15.385]
["bitfinex","SOLUSD",1724907942217,95.25098,143.71,143.66,15.385]
["bitfinex","SOLUSD",1724907942218,102.20948,143.71,143.66,15.385]
["bitfinex","SOLUSD",1724907943213,6.9592,143.7,143.66,15.385]
["bitfinex","SOLUSD",1724907943419,19.95998637,143.7,143.66,15.385]
["bitfinex","SOLUSD",1724907943827,19.96068637,143.68,143.62,22.4001]
["bitfinex","SOLUSD",1724907944138,0.12549,143.67,143.62,22.4001]
["bitfinex","SOLUSD",1724907944312,45.12549,143.67,143.62,22.4001]
["bitfinex","SOLUSD",1724907945206,19.96028637,143.69,143.62,22.4001]
["bitfinex","SOLUSD",1724907945408,45.12549,143.68,143.62,22.4001]
["bitfinex","SOLUSD",1724907948830,45.0,143.68,143.62,22.4001]
["bitfinex","SOLUSD",1724907949120,19.95968637,143.7,143.62,22.4001]
["bitfinex","SOLUSD",1724907949317,13.00078637,143.7,143.62,22.4001]
["bitfinex","SOLUSD",1724907949544,50.0,143.71,143.62,35.40088637]
["bitfinex","SOLUSD",1724907950246,6.9574,143.74,143.64,13.00078637]
["bitfinex","SOLUSD",1724907950534,6.9574,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724907950535,19.95818637,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724907951939,45.12549,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724907954054,63.12627637,143.72,143.63,29.17258637]
["bitfinex","SOLUSD",1724907954227,45.12549,143.71,143.63,29.17258637]
["bitfinex","SOLUSD",1724907955133,19.95828637,143.73,143.63,29.17258637]
["bitfinex","SOLUSD",1724907955350,45.12549,143.72,143.63,29.17258637]
["bitfinex","SOLUSD",1724907961353,115.08437637,143.72,143.63,29.17258637]
["bitfinex","SOLUSD",1724907964071,58.12627637,143.72,143.63,29.17258637]
["bitfinex","SOLUSD",1724907964361,45.12549,143.72,143.65,13.00078637]
["bitfinex","SOLUSD",1724907964551,0.12549,143.72,143.65,14.39274181]
["bitfinex","SOLUSD",1724907967767,0.12549,143.72,143.65,13.00078637]
["bitfinex","SOLUSD",1724907969770,17.3895,143.77,143.66,22.0332]
["bitfinex","SOLUSD",1724907969771,50.0,143.77,143.66,22.0332]
["bitfinex","SOLUSD",1724907970064,6.9554,143.78,143.69,13.00078637]
["bitfinex","SOLUSD",1724907970266,73.57546236,143.79,143.7,6.0365]
["bitfinex","SOLUSD",1724907970267,56.9556,143.77,143.7,6.0365]
["bitfinex","SOLUSD",1724907971451,0.12549,143.76,143.7,6.0365]
["bitfinex","SOLUSD",1724907971746,45.12549,143.76,143.7,6.0365]
["bitfinex","SOLUSD",1724907972670,6.9552,143.78,143.71,15.5604]
["bitfinex","SOLUSD",1724907974056,0.12549,143.77,143.71,15.5604]
["bitfinex","SOLUSD",1724907974850,45.12549,143.77,143.71,15.5604]
["bitfinex","SOLUSD",1724907977775,65.08187637,143.77,143.71,15.5604]
["bitfinex","SOLUSD",1724907978182,13.00078637,143.75,143.71,15.5604]
["bitfinex","SOLUSD",1724907978479,45.12549,143.74,143.71,15.5604]
["bitfinex","SOLUSD",1724907978848,52.08249,143.74,143.71,15.5604]
["bitfinex","SOLUSD",1724907979051,13.00078637,143.73,143.67,15.6056]
["bitfinex","SOLUSD",1724907979274,13.00078637,143.71,143.67,15.6056]
["bitfinex","SOLUSD",1724907981153,45.12549,143.7,143.67,15.6056]
["bitfinex","SOLUSD",1724907984281,0.12549,143.7,143.67,15.6056]
["bitfinex","SOLUSD",1724908000496,63.12627637,143.7,143.67,15.6056]
["bitfinex","SOLUSD",1724908000698,45.0,143.69,143.67,15.6056]
["bitfinex","SOLUSD",1724908001006,0.12549,143.68,143.67,15.6056]
["bitfinex","SOLUSD",1724908003597,7.08539,143.68,143.67,15.6056]
["bitfinex","SOLUSD",1724908003901,45.12549,143.68,143.67,15.6056]
["bitfinex","SOLUSD",1724908004075,45.12549,143.68,143.63,16.4159]
["bitfinex","SOLUSD",1724908017218,45.0,143.67,143.63,16.4159]
["bitfinex","SOLUSD",1724908017613,45.12549,143.68,143.63,16.4159]
["bitfinex","SOLUSD",1724908018019,102.08559,143.68,143.63,16.4159]
["bitfinex","SOLUSD",1724908020133,115.08637637,143.68,143.63,16.4159]
["bitfinex","SOLUSD",1724908020737,102.08559,143.68,143.63,16.4159]
["bitfinex","SOLUSD",1724908024019,45.12549,143.68,143.63,16.4159]
["bitfinex","SOLUSD",1724908027838,58.12627637,143.68,143.63,16.4159]
["bitfinex","SOLUSD",1724908028013,115.08617637,143.68,143.63,16.4159]
["bitfinex","SOLUSD",1724908032029,19.96158637,143.66,143.59,25.2188088]
["bitfinex","SOLUSD",1724908032232,45.12549,143.65,143.59,22.1792]
["bitfinex","SOLUSD",1724908036435,0.12549,143.65,143.59,22.1792]
["bitfinex","SOLUSD",1724908037452,45.0,143.66,143.59,22.1792]
["bitfinex","SOLUSD",1724908037670,45.12549,143.67,143.59,22.1792]
["bitfinex","SOLUSD",1724908053794,45.12549,143.67,143.6,13.00078637]
["bitfinex","SOLUSD",1724908054074,50.0,143.7,143.61,16.0603]
["bitfinex","SOLUSD",1724908054274,0.12549,143.69,143.61,17.41538057]
["bitfinex","SOLUSD",1724908055180,0.12549,143.69,143.61,16.0603]
["bitfinex","SOLUSD",1724908055683,45.12549,143.69,143.61,16.0603]
["bitfinex","SOLUSD",1724908055862,0.12549,143.68,143.61,16.0603]
["bitfinex","SOLUSD",1724908060497,0.12549,143.68,143.61,29.06108637]
["bitfinex","SOLUSD",1724908061991,0.12549,143.68,143.61,16.0603]
["bitfinex","SOLUSD",1724908064093,0.12549,143.68,143.61,16.47573195]
["bitfinex","SOLUSD",1724908064694,17.58824909,143.75,143.61,16.47573195]
["bitfinex","SOLUSD",1724908064695,50.0,143.73,143.65,6.2139]
["bitfinex","SOLUSD",1724908064990,80.4787443,143.73,143.66,15.6004]
["bitfinex","SOLUSD",1724908065168,56.9575,143.73,143.66,15.6004]
["bitfinex","SOLUSD",1724908066663,45.12549,143.72,143.66,15.6004]
["bitfinex","SOLUSD",1724908067081,50.0,143.7,143.66,15.6004]
["bitfinex","SOLUSD",1724908067289,45.25098,143.69,143.66,15.6004]
["bitfinex","SOLUSD",1724908076617,45.25098,143.69,143.63,15.798]
["bitfinex","SOLUSD",1724908080406,63.00078637,143.68,143.63,15.798]
["bitfinex","SOLUSD",1724908080705,45.25098,143.67,143.63,15.798]
["bitfinex","SOLUSD",1724908081087,45.12549,143.67,143.63,15.798]
["bitfinex","SOLUSD",1724908094186,50.0,143.66,143.63,15.798]
["bitfinex","SOLUSD",1724908094389,45.12549,143.65,143.63,15.798]
["bitfinex","SOLUSD",1724908102218,45.12549,143.65,143.61,6.0059]
["bitfinex","SOLUSD",1724908106692,69.96078637,143.68,143.61,6.0059]
["bitfinex","SOLUSD",1724908106897,45.25098,143.67,143.61,6.0059]
["bitfinex","SOLUSD",1724908112130,52.21148,143.67,143.61,6.0059]
["bitfinex","SOLUSD",1724908112300,52.21148,143.67,143.59,16.3552]
["bitfinex","SOLUSD",1724908112301,63.00078637,143.66,143.59,16.3552]
["bitfinex","SOLUSD",1724908112500,52.21238,143.65,143.59,16.3552]
["bitfinex","SOLUSD",1724908113327,50.0,143.64,143.59,16.3552]
["bitfinex","SOLUSD",1724908113506,45.12549,143.63,143.59,16.3552]
["bitfinex","SOLUSD",1724908114920,0.12549,143.63,143.59,16.3552]
["bitfinex","SOLUSD",1724908115532,45.0,143.64,143.59,16.3552]
["bitfinex","SOLUSD",1724908115709,45.25098,143.65,143.59,16.3552]
["bitfinex","SOLUSD",1724908119510,45.12549,143.65,143.59,16.3552]
["bitfinex","SOLUSD",1724908119732,45.0,143.66,143.61,6.1087]
["bitfinex","SOLUSD",1724908139037,45.12549,143.67,143.61,6.1087]
["bitfinex","SOLUSD",1724908139255,45.12549,143.67,143.62,16.1507]
["bitfinex","SOLUSD",1724908140653,45.0,143.68,143.62,16.1507]
["bitfinex","SOLUSD",1724908141155,45.0,143.68,143.62,17.24117021]
["bitfinex","SOLUSD",1724908142852,45.0,143.68,143.62,30.24195658]
["bitfinex","SOLUSD",1724908143060,0.12549,143.69,143.64,13.00078637]
["bitfinex","SOLUSD",1724908143348,6.9585,143.71,143.64,13.00078637]
["bitfinex","SOLUSD",1724908144735,45.12549,143.7,143.64,13.00078637]
["bitfinex","SOLUSD",1724908146736,0.12549,143.7,143.65,23.195]
["bitfinex","SOLUSD",1724908148945,6.9576,143.73,143.66,13.00078637]
["bitfinex","SOLUSD",1724908149258,6.9576,143.73,143.66,14.18570982]
["bitfinex","SOLUSD",1724908150256,45.0,143.72,143.66,14.18570982]
["bitfinex","SOLUSD",1724908157539,7.08309,143.73,143.66,13.00078637]
["bitfinex","SOLUSD",1724908158871,0.12549,143.73,143.66,13.00078637]
["bitfinex","SOLUSD",1724908159166,6.9571,143.74,143.67,15.5283]
["bitfinex","SOLUSD",1724908160149,7.08209,143.75,143.68,19.11978637]
["bitfinex","SOLUSD",1724908160352,45.0,143.74,143.68,19.11978637]
["bitfinex","SOLUSD",1724908160646,7.08209,143.75,143.68,19.11978637]
["bitfinex","SOLUSD",1724908163046,7.08209,143.75,143.68,6.119]
["bitfinex","SOLUSD",1724908163364,7.08209,143.75,143.68,19.11978637]
["bitfinex","SOLUSD",1724908165950,0.12549,143.75,143.68,19.11978637]
["bitfinex","SOLUSD",1724908166153,45.12549,143.75,143.71,16.2568]
["bitfinex","SOLUSD",1724908166356,6.9556,143.77,143.71,16.2568]
["bitfinex","SOLUSD",1724908166758,6.9556,143.77,143.71,17.64835494]
["bitfinex","SOLUSD",1724908167354,6.9556,143.77,143.71,16.2568]
["bitfinex","SOLUSD",1724908168358,50.0,143.82,143.74,13.00078637]
["bitfinex","SOLUSD",1724908168562,32.4505,143.84,143.72,6.2295]
["bitfinex","SOLUSD",1724908168563,82.4505,143.84,143.73,17.76488326]
["bitfinex","SOLUSD",1724908168749,6.9527,143.83,143.75,13.00078637]
["bitfinex","SOLUSD",1724908169074,6.9523,143.84,143.77,19.18348637]
["bitfinex","SOLUSD",1724908171656,45.0,143.83,143.77,19.18348637]
["bitfinex","SOLUSD",1724908172378,6.9534,143.82,143.77,6.1827]
["bitfinex","SOLUSD",1724908172550,45.0,143.81,143.77,6.1827]
["bitfinex","SOLUSD",1724908172751,0.12549,143.8,143.77,6.1827]
["bitfinex","SOLUSD",1724908179552,45.0,143.81,143.77,6.1827]
["bitfinex","SOLUSD",1724908179754,6.9534,143.82,143.77,6.1827]
["bitfinex","SOLUSD",1724908185390,52.07909,143.81,143.77,6.1827]
["bitfinex","SOLUSD",1724908191411,52.07909,143.81,143.76,15.5755]
["bitfinex","SOLUSD",1724908191412,6.9541,143.8,143.76,15.5755]
["bitfinex","SOLUSD",1724908191697,45.12549,143.79,143.76,15.5755]
["bitfinex","SOLUSD",1724908203497,0.12549,143.79,143.76,15.5755]
["bitfinex","SOLUSD",1724908204088,45.0,143.8,143.76,15.5755]
["bitfinex","SOLUSD",1724908207394,0.12549,143.79,143.76,15.5755]
["bitfinex","SOLUSD",1724908208894,0.12549,143.79,143.73,19.53048637]
["bitfinex","SOLUSD",1724908209095,0.12549,143.79,143.73,35.07668637]
["bitfinex","SOLUSD",1724908210312,57.20558,143.79,143.73,22.0759]
["bitfinex","SOLUSD",1724908210597,45.0,143.78,143.73,22.0759]
["bitfinex","SOLUSD",1724908210907,0.12549,143.77,143.73,22.0759]
["bitfinex","SOLUSD",1724908213401,6.9542,143.8,143.73,35.07668637]
["bitfinex","SOLUSD",1724908213577,45.12549,143.79,143.73,35.07668637]
["bitfinex","SOLUSD",1724908215402,45.0,143.79,143.75,13.00078637]
["bitfinex","SOLUSD",1724908215595,46.21237668,143.8,143.75,13.00078637]
["bitfinex","SOLUSD",1724908223086,1.21237668,143.8,143.75,13.00078637]
["bitfinex","SOLUSD",1724908225509,1.21237668,143.8,143.76,15.2588]
["bitfinex","SOLUSD",1724908225892,50.0,143.85,143.77,13.00078637]
["bitfinex","SOLUSD",1724908225893,6.9523,143.84,143.77,13.00078637]
["bitfinex","SOLUSD",1724908226205,0.12549,143.83,143.77,13.00078637]
["bitfinex","SOLUSD",1724908226906,40.95698142,143.86,143.77,13.00078637]
["bitfinex","SOLUSD",1724908226907,23.57838142,143.86,143.8,15.4752]
["bitfinex","SOLUSD",1724908227111,50.0,143.87,143.8,15.4752]
["bitfinex","SOLUSD",1724908228205,7.07669,143.86,143.8,15.4752]
["bitfinex","SOLUSD",1724908229193,45.0,143.85,143.8,15.4752]
["bitfinex","SOLUSD",1724908229393,0.12549,143.84,143.8,15.4752]
["bitfinex","SOLUSD",1724908230215,1.21178569,143.87,143.81,13.00078637]
["bitfinex","SOLUSD",1724908230719,6.9499,143.89,143.81,13.00078637]
["bitfinex","SOLUSD",1724908231016,1.21153088,143.88,143.81,13.00078637]
["bitfinex","SOLUSD",1724908232495,0.12549,143.87,143.81,13.00078637]
["bitfinex","SOLUSD",1724908233593,0.12549,143.87,143.82,6.5678]
["bitfinex","SOLUSD",1724908234193,1.21153088,143.88,143.82,6.5678]
["bitfinex","SOLUSD",1724908234414,50.0,143.9,143.83,29.48288637]
["bitfinex","SOLUSD",1724908234605,51.21139104,143.9,143.83,29.48288637]
["bitfinex","SOLUSD",1724908235702,45.12549,143.89,143.83,16.4821]
["bitfinex","SOLUSD",1724908236320,50.0,143.94,143.87,15.7985]
["bitfinex","SOLUSD",1724908236527,56.9474,143.94,143.87,15.7985]
["bitfinex","SOLUSD",1724908236708,1.21111684,143.93,143.88,13.00078637]
["bitfinex","SOLUSD",1724908236917,56.9464,143.96,143.88,13.00078637]
["bitfinex","SOLUSD",1724908237219,1.21106737,143.95,143.9,13.00078637]
["bitfinex","SOLUSD",1724908237517,6.9455,143.98,143.9,28.87618637]
["bitfinex","SOLUSD",1724908237695,8.15639127,143.98,143.9,28.87618637]
["bitfinex","SOLUSD",1724908237891,56.9459,143.97,143.9,28.87618637]
["bitfinex","SOLUSD",1724908238092,6.9465,143.96,143.9,15.8754]
["bitfinex","SOLUSD",1724908238414,50.0,143.95,143.9,15.8754]
["bitfinex","SOLUSD",1724908238712,45.12549,143.94,143.9,15.8754]
["bitfinex","SOLUSD",1724908239219,0.12549,143.94,143.9,15.8754]
["bitfinex","SOLUSD",1724908239402,6.9465,143.96,143.9,15.8754]
["bitfinex","SOLUSD",1724908239403,45.12549,143.95,143.9,15.8754]
["bitfinex","SOLUSD",1724908240319,95.12549,143.95,143.9,15.8754]
["bitfinex","SOLUSD",1724908246617,115.07317637,143.95,143.9,15.8754]
["bitfinex","SOLUSD",1724908246800,0.12549,143.94,143.9,15.8754]
["bitfinex","SOLUSD",1724908254418,20.07367637,143.94,143.9,15.8754]
["bitfinex","SOLUSD",1724908254613,45.12549,143.93,143.9,15.8754]
["bitfinex","SOLUSD",1724908257607,0.12549,143.93,143.9,15.8754]
["bitfinex","SOLUSD",1724908257829,1.33651107,143.93,143.9,15.8754]
["bitfinex","SOLUSD",1724908260941,0.12549,143.93,143.9,15.8754]
["bitfinex","SOLUSD",1724908265519,45.0,143.94,143.9,15.8754]
["bitfinex","SOLUSD",1724908265718,6.9466,143.96,143.9,15.8754]
["bitfinex","SOLUSD",1724908265719,45.0,143.95,143.9,15.8754]
["bitfinex","SOLUSD",1724908266320,0.12549,143.96,143.91,6.0233]
["bitfinex","SOLUSD",1724908266739,1.21108162,143.97,143.91,19.02408637]
["bitfinex","SOLUSD",1724908267133,1.21108162,143.97,143.91,6.0233]
["bitfinex","SOLUSD",1724908267447,8.15708162,143.97,143.91,6.0233]
["bitfinex","SOLUSD",1724908267630,45.0,143.96,143.91,6.0233]
["bitfinex","SOLUSD",1724908274051,46.33657162,143.97,143.91,6.0233]
["bitfinex","SOLUSD",1724908274239,0.12549,143.96,143.91,6.0233]
["bitfinex","SOLUSD",1724908277430,0.12549,143.96,143.91,19.02408637]
["bitfinex","SOLUSD",1724908277623,46.21108162,143.97,143.91,20.41370825]
["bitfinex","SOLUSD",1724908277825,45.0,143.97,143.91,20.41370825]
["bitfinex","SOLUSD",1724908278038,45.0,143.98,143.91,20.41370825]
["bitfinex","SOLUSD",1724908285057,45.0,143.98,143.92,15.6686]
["bitfinex","SOLUSD",1724908285252,45.0,143.98,143.93,1.389528]
["bitfinex","SOLUSD",1724908285452,1.21072718,143.99,143.93,14.39031437]
["bitfinex","SOLUSD",1724908285643,56.9443,144.01,143.93,14.39031437]
["bitfinex","SOLUSD",1724908285953,58.15496362,144.01,143.93,14.39031437]
["bitfinex","SOLUSD",1724908286855,52.06989,144.0,143.93,14.39031437]
["bitfinex","SOLUSD",1724908287959,6.9449,143.99,143.92,28.66938637]
["bitfinex","SOLUSD",1724908288147,45.12549,143.98,143.92,28.66938637]
["bitfinex","SOLUSD",1724908288733,58.12627637,143.98,143.92,15.6686]
["bitfinex","SOLUSD",1724908289250,52.07099,143.98,143.92,15.6686]
["bitfinex","SOLUSD",1724908289753,45.12549,143.98,143.92,15.6686]
["bitfinex","SOLUSD",1724908290450,45.12549,143.98,143.92,28.66938637]
["bitfinex","SOLUSD",1724908290633,0.12549,143.98,143.92,28.66938637]
["bitfinex","SOLUSD",1724908292666,0.12549,143.98,143.93,1.38886804]
["bitfinex","SOLUSD",1724908292957,45.0,143.99,143.93,1.38884986]
["bitfinex","SOLUSD",1724908295056,45.0,143.99,143.94,28.91048637]
["bitfinex","SOLUSD",1724908295354,45.12549,144.0,143.95,6.588]
["bitfinex","SOLUSD",1724908301863,0.12549,143.99,143.95,6.588]
["bitfinex","SOLUSD",1724908312869,45.0,144.0,143.95,7.9773672]
["bitfinex","SOLUSD",1724908313070,45.0,144.01,143.95,6.588]
["bitfinex","SOLUSD",1724908313263,1.21049314,144.02,143.95,19.58878637]
["bitfinex","SOLUSD",1724908313573,1.21049314,144.02,143.96,15.5883]
["bitfinex","SOLUSD",1724908314668,0.12549,144.01,143.96,15.5883]
["bitfinex","SOLUSD",1724908323081,19.94528637,144.0,143.96,15.5883]
["bitfinex","SOLUSD",1724908323269,45.12549,143.99,143.96,15.5883]
["bitfinex","SOLUSD",1724908323466,52.07059,143.99,143.96,15.5883]
["bitfinex","SOLUSD",1724908323773,53.28134475,143.99,143.96,15.5883]
["bitfinex","SOLUSD",1724908324165,46.33624475,143.99,143.96,15.5883]
["bitfinex","SOLUSD",1724908334009,116.28213112,143.99,143.96,15.5883]
["bitfinex","SOLUSD",1724908334185,0.12549,143.98,143.92,15.9124]
["bitfinex","SOLUSD",1724908345183,1.21075475,143.99,143.92,15.9124]
["bitfinex","SOLUSD",1724908345390,63.00078637,144.01,143.92,15.9124]
["bitfinex","SOLUSD",1724908345790,64.21146207,144.01,143.92,15.9124]
["bitfinex","SOLUSD",1724908346276,71.15556207,144.01,143.92,15.9124]
["bitfinex","SOLUSD",1724908346478,45.12549,144.0,143.92,15.9124]
["bitfinex","SOLUSD",1724908347911,13.00078637,143.99,143.92,15.9124]
["bitfinex","SOLUSD",1724908348083,45.12549,143.98,143.92,15.9124]
["bitfinex","SOLUSD",1724908354910,65.07177637,143.98,143.92,15.9124]
["bitfinex","SOLUSD",1724908357896,56.9459,143.97,143.92,15.9124]
["bitfinex","SOLUSD",1724908358080,45.25098,143.96,143.92,15.9124]
["bitfinex","SOLUSD",1724908365997,46.46200251,143.96,143.92,15.9124]
["bitfinex","SOLUSD",1724908368401,46.33651251,143.96,143.92,15.9124]
["bitfinex","SOLUSD",1724908368705,1.33651251,143.96,143.92,15.9124]
["bitfinex","SOLUSD",1724908373209,0.12549,143.96,143.92,15.9124]
["bitfinex","SOLUSD",1724908375691,0.25098,143.96,143.92,15.9124]
["bitfinex","SOLUSD",1724908378212,1.21085897,143.98,143.92,15.9124]
["bitfinex","SOLUSD",1724908378714,6.9441,144.01,143.92,15.9124]
["bitfinex","SOLUSD",1724908378911,56.9441,144.01,143.92,15.9124]
["bitfinex","SOLUSD",1724908379217,6.9436,144.02,143.94,15.5236]
["bitfinex","SOLUSD",1724908379513,63.80636308,144.03,143.95,13.00078637]
["bitfinex","SOLUSD",1724908379900,13.80636308,144.05,143.97,13.00078637]
["bitfinex","SOLUSD",1724908380296,19.94258637,144.06,143.97,13.00078637]
["bitfinex","SOLUSD",1724908380608,6.9418,144.06,143.97,13.00078637]
["bitfinex","SOLUSD",1724908380915,19.94258637,144.06,143.97,14.38641537]
["bitfinex","SOLUSD",1724908381110,19.94258637,144.06,143.97,13.00078637]
["bitfinex","SOLUSD",1724908381816,45.25098,144.05,143.97,13.00078637]
["bitfinex","SOLUSD",1724908382196,50.0,144.04,143.96,21.5256]
["bitfinex","SOLUSD",1724908382411,45.25098,144.03,143.96,21.5256]
["bitfinex","SOLUSD",1724908383118,45.12549,144.03,143.96,21.5256]
["bitfinex","SOLUSD",1724908383319,45.0,144.03,143.97,13.00078637]
["bitfinex","SOLUSD",1724908383489,1.21028314,144.06,143.98,1.38642795]
["bitfinex","SOLUSD",1724908383694,1.21028314,144.06,144.0,16.2396]
["bitfinex","SOLUSD",1724908383910,13.00078637,144.09,144.01,6.1732]
["bitfinex","SOLUSD",1724908384319,50.0,144.08,144.01,6.1732]
["bitfinex","SOLUSD",1724908384712,13.00078637,144.07,144.01,6.1732]
["bitfinex","SOLUSD",1724908385296,19.94178637,144.07,144.01,6.1732]
["bitfinex","SOLUSD",1724908385497,0.12549,144.06,144.01,6.1732]
["bitfinex","SOLUSD",1724908385699,0.25098,144.06,144.01,6.1732]
["bitfinex","SOLUSD",1724908385899,45.25098,144.06,144.01,6.1732]
["bitfinex","SOLUSD",1724908387722,50.0,144.05,144.01,6.1732]
["bitfinex","SOLUSD",1724908387919,45.12549,144.04,144.01,6.1732]
["bitfinex","SOLUSD",1724908388519,0.12549,144.04,144.01,6.1732]
["bitfinex","SOLUSD",1724908391324,13.12627637,144.04,144.0,16.2396]
["bitfinex","SOLUSD",1724908391496,45.0,144.03,144.0,16.2396]
["bitfinex","SOLUSD",1724908391697,0.12549,144.02,144.0,16.2396]
["bitfinex","SOLUSD",1724908392626,45.0,144.03,144.0,16.2396]
["bitfinex","SOLUSD",1724908392800,7.06709,144.06,144.0,16.2396]
["bitfinex","SOLUSD",1724908393003,45.12549,144.05,144.0,16.2396]
["bitfinex","SOLUSD",1724908395709,45.0,144.04,144.0,16.2396]
["bitfinex","SOLUSD",1724908396024,0.12549,144.05,144.0,16.2396]
["bitfinex","SOLUSD",1724908396830,7.19308,144.05,144.0,16.2396]
["bitfinex","SOLUSD",1724908396998,101.9426,144.04,144.0,16.2396]
["bitfinex","SOLUSD",1724908397204,45.25098,144.03,144.0,16.2396]
["bitfinex","SOLUSD",1724908398810,45.12549,144.03,144.0,16.2396]
["bitfinex","SOLUSD",1724908399015,45.0,144.04,144.0,16.2396]
["bitfinex","SOLUSD",1724908399826,45.12549,144.05,144.0,16.2396]
["bitfinex","SOLUSD",1724908400129,0.12549,144.04,144.0,16.2396]
["bitfinex","SOLUSD",1724908404722,1.21017822,144.06,144.01,6.2429]
["bitfinex","SOLUSD",1724908404922,67.3512,144.09,144.01,6.2429]
["bitfinex","SOLUSD",1724908404923,6.9408,144.08,144.01,6.2429]
["bitfinex","SOLUSD",1724908405427,63.00078637,144.09,144.01,6.2429]
["bitfinex","SOLUSD",1724908405606,50.0,144.09,144.01,6.2429]
["bitfinex","SOLUSD",1724908407331,45.0,144.08,144.01,6.2429]
["bitfinex","SOLUSD",1724908407625,45.0,144.08,144.02,13.00078637]
["bitfinex","SOLUSD",1724908407832,45.0,144.08,144.03,15.8534]
["bitfinex","SOLUSD",1724908412123,0.12549,144.07,144.03,15.8534]
["bitfinex","SOLUSD",1724908424838,7.06659,144.07,144.03,15.8534]
["bitfinex","SOLUSD",1724908425034,45.0,144.06,144.03,15.8534]
["bitfinex","SOLUSD",1724908425223,0.12549,144.07,144.03,15.8534]
["bitfinex","SOLUSD",1724908428135,7.06669,144.07,144.03,15.8534]
["bitfinex","SOLUSD",1724908428340,45.0,144.06,144.03,15.8534]
["bitfinex","SOLUSD",1724908429230,58.12627637,144.07,144.03,15.8534]
["bitfinex","SOLUSD",1724908431569,45.12549,144.07,144.03,15.8534]
["bitfinex","SOLUSD",1724908431842,1.21016756,144.08,144.03,15.8534]
["bitfinex","SOLUSD",1724908433134,8.15076756,144.08,144.03,15.8534]
["bitfinex","SOLUSD",1724908433847,45.12549,144.07,144.03,15.8534]
["bitfinex","SOLUSD",1724908446153,1.21016756,144.08,144.04,1.38857059]
["bitfinex","SOLUSD",1724908446364,6.9387,144.12,144.04,1.38857059]
["bitfinex","SOLUSD",1724908446849,6.9387,144.12,144.05,23.0401]
["bitfinex","SOLUSD",1724908447440,6.9392,144.11,144.05,23.0401]
["bitfinex","SOLUSD",1724908448426,19.93998637,144.11,144.05,23.0401]
["bitfinex","SOLUSD",1724908448635,45.0,144.1,144.05,23.0401]
["bitfinex","SOLUSD",1724908450437,1.3351645,144.12,144.06,1.38701195]
["bitfinex","SOLUSD",1724908450842,45.12549,144.12,144.06,1.38701195]
["bitfinex","SOLUSD",1724908451255,45.12549,144.12,144.05,23.0401]
["bitfinex","SOLUSD",1724908451555,65.06497637,144.12,144.05,23.0401]
["bitfinex","SOLUSD",1724908454646,6.9392,144.11,144.05,23.0401]
["bitfinex","SOLUSD",1724908460333,6.9396,144.1,144.05,23.0401]
["bitfinex","SOLUSD",1724908460547,51.9401,144.09,144.05,23.0401]
["bitfinex","SOLUSD",1724908460855,0.12549,144.08,144.05,23.0401]
["bitfinex","SOLUSD",1724908472872,20.06687637,144.08,144.05,23.0401]
["bitfinex","SOLUSD",1724908473864,13.12627637,144.08,144.05,23.0401]
["bitfinex","SOLUSD",1724908481167,13.12627637,144.08,144.05,16.5303]
["bitfinex","SOLUSD",1724908481372,51.9412,144.07,144.01,22.5935]
["bitfinex","SOLUSD",1724908481571,13.12627637,144.06,144.01,22.5935]
["bitfinex","SOLUSD",1724908483371,0.12549,144.06,144.01,22.5935]
["bitfinex","SOLUSD",1724908486555,51.20997079,144.1,144.02,1.21813478]
["bitfinex","SOLUSD",1724908486757,13.00078637,144.08,144.02,1.21813478]
["bitfinex","SOLUSD",1724908486957,13.00078637,144.08,144.01,23.81169141]
["bitfinex","SOLUSD",1724908487171,13.00078637,144.08,144.02,1.21810682]
["bitfinex","SOLUSD",1724908487777,13.00078637,144.08,144.01,23.81194573]
["bitfinex","SOLUSD",1724908487987,0.12549,144.07,144.01,22.5935]
["bitfinex","SOLUSD",1724908488577,7.06669,144.07,144.01,22.5935]
["bitfinex","SOLUSD",1724908488779,45.0,144.06,144.01,22.5935]
["bitfinex","SOLUSD",1724908489156,1.20997079,144.1,144.01,22.5935]
["bitfinex","SOLUSD",1724908489454,69.94088637,144.09,144.01,22.5935]
["bitfinex","SOLUSD",1724908489663,13.00078637,144.07,144.01,22.5935]
["bitfinex","SOLUSD",1724908491882,0.12549,144.08,144.02,1.11351909]
["bitfinex","SOLUSD",1724908491883,13.12627637,144.08,144.02,1.11351909]
["bitfinex","SOLUSD",1724908497484,13.00078637,144.08,144.03,16.2768]
["bitfinex","SOLUSD",1724908499190,19.94138637,144.08,144.03,16.2768]
["bitfinex","SOLUSD",1724908501069,13.00078637,144.08,144.03,16.2768]
["bitfinex","SOLUSD",1724908502077,19.94138637,144.08,144.03,16.2768]
["bitfinex","SOLUSD",1724908502960,13.00078637,144.08,144.03,16.2768]
["bitfinex","SOLUSD",1724908504182,19.94138637,144.08,144.03,16.2768]
["bitfinex","SOLUSD",1724908515903,13.00078637,144.08,144.03,16.2768]
["bitfinex","SOLUSD",1724908522875,19.94138637,144.08,144.03,16.2768]
["bitfinex","SOLUSD",1724908523606,1.33539933,144.09,144.03,16.2768]
["bitfinex","SOLUSD",1724908523782,1.20990933,144.09,144.04,1.38850283]
["bitfinex","SOLUSD",1724908524100,58.00078637,144.1,144.04,1.38850283]
["bitfinex","SOLUSD",1724908531003,64.94038637,144.1,144.04,1.38850283]
["bitfinex","SOLUSD",1724908532907,0.12549,144.09,144.03,17.66512222]
["bitfinex","SOLUSD",1724908533209,0.12549,144.09,144.03,16.2768]
["bitfinex","SOLUSD",1724908536202,13.00078637,144.06,144.03,16.2768]
["bitfinex","SOLUSD",1724908536508,13.00078637,144.04,144.03,16.2768]
["bitfinex","SOLUSD",1724908538993,13.00078637,144.04,144.01,6.4144]
["bitfinex","SOLUSD",1724908540413,19.94328637,144.04,144.0,15.1679]
["bitfinex","SOLUSD",1724908542890,0.12549,144.03,144.0,15.1679]
["bitfinex","SOLUSD",1724908543092,45.12549,144.03,144.0,15.1679]
["bitfinex","SOLUSD",1724908543788,13.00078637,144.02,144.0,15.1679]
["bitfinex","SOLUSD",1724908544210,13.00078637,144.02,143.97,22.5182]
["bitfinex","SOLUSD",1724908544720,19.94438637,144.02,143.97,22.5182]
["bitfinex","SOLUSD",1724908546900,6.9436,144.02,143.97,22.5182]
["bitfinex","SOLUSD",1724908547097,19.94438637,144.02,143.97,22.5182]
["bitfinex","SOLUSD",1724908548006,6.9436,144.02,143.97,22.5182]
["bitfinex","SOLUSD",1724908548312,13.00078637,144.02,143.97,22.5182]
["bitfinex","SOLUSD",1724908554912,53.27886415,144.03,143.97,22.5182]
["bitfinex","SOLUSD",1724908555218,33.00078637,144.02,143.97,22.5182]
["bitfinex","SOLUSD",1724908557991,39.94418637,144.02,143.97,22.5182]
["bitfinex","SOLUSD",1724908560017,33.00078637,144.02,143.97,22.5182]
["bitfinex","SOLUSD",1724908560220,1.21047415,144.03,143.98,1.38898205]
["bitfinex","SOLUSD",1724908560520,1.21047415,144.03,144.0,16.3212]
["bitfinex","SOLUSD",1724908560824,13.00078637,144.06,144.0,16.3212]
["bitfinex","SOLUSD",1724908561630,20.0,144.05,144.0,16.3212]
["bitfinex","SOLUSD",1724908562703,19.94228637,144.06,144.0,16.3212]
["bitfinex","SOLUSD",1724908564411,20.0,144.05,144.0,17.709894]
["bitfinex","SOLUSD",1724908564612,0.12549,144.07,144.0,17.709894]
["bitfinex","SOLUSD",1724908564817,65.12549,144.07,144.0,17.709894]
["bitfinex","SOLUSD",1724908565511,65.12549,144.07,144.01,1.38855184]
["bitfinex","SOLUSD",1724908567336,20.0,144.07,144.02,7.71368681]
["bitfinex","SOLUSD",1724908567934,20.0,144.07,144.02,6.3251]
["bitfinex","SOLUSD",1724908570226,33.00078637,144.07,144.02,6.3251]
["bitfinex","SOLUSD",1724908570735,13.00078637,144.07,144.02,6.3251]
["bitfinex","SOLUSD",1724908572016,8.15022649,144.09,144.02,6.3251]
["bitfinex","SOLUSD",1724908572318,78.12627637,144.08,144.02,6.3251]
["bitfinex","SOLUSD",1724908572837,78.00078637,144.08,144.02,6.3251]
["bitfinex","SOLUSD",1724908574236,65.0,144.08,144.02,6.3251]
["bitfinex","SOLUSD",1724908574540,78.00078637,144.08,144.02,6.3251]
["bitfinex","SOLUSD",1724908575742,20.0,144.08,144.02,6.3251]
["bitfinex","SOLUSD",1724908575939,1.21002649,144.09,144.06,6.2373]
["bitfinex","SOLUSD",1724908576121,50.0,144.17,144.07,17.53490793]
["bitfinex","SOLUSD",1724908576323,23.6222745,144.18,144.08,14.38865703]
["bitfinex","SOLUSD",1724908576523,13.00078637,144.17,144.08,34.38865703]
["bitfinex","SOLUSD",1724908577038,310.1357,144.19,144.08,34.38865703]
["bitfinex","SOLUSD",1724908577246,13.00078637,144.18,144.09,16.147]
["bitfinex","SOLUSD",1724908577421,13.00078637,144.16,144.09,16.147]
["bitfinex","SOLUSD",1724908579151,1.20930661,144.15,144.09,16.147]
["bitfinex","SOLUSD",1724908579744,46.20930661,144.15,144.09,16.147]
["bitfinex","SOLUSD",1724908579943,13.00078637,144.12,144.09,16.147]
["bitfinex","SOLUSD",1724908580823,13.00078637,144.13,144.09,16.147]
["bitfinex","SOLUSD",1724908581037,45.12549,144.12,144.09,16.147]
["bitfinex","SOLUSD",1724908581420,45.0,144.12,144.09,16.147]
["bitfinex","SOLUSD",1724908581631,13.00078637,144.13,144.09,16.147]
["bitfinex","SOLUSD",1724908582138,0.12549,144.14,144.09,16.147]
["bitfinex","SOLUSD",1724908582337,33.00078637,144.14,144.09,16.147]
["bitfinex","SOLUSD",1724908583852,20.0,144.14,144.09,16.147]
["bitfinex","SOLUSD",1724908584045,34.33558298,144.15,144.09,16.147]
["bitfinex","SOLUSD",1724908584226,45.12549,144.14,144.09,16.147]
["bitfinex","SOLUSD",1724908586925,21.20930661,144.15,144.09,16.147]
["bitfinex","SOLUSD",1724908587345,1.20930661,144.15,144.11,6.3354]
["bitfinex","SOLUSD",1724908587540,20.0,144.17,144.11,6.3354]
["bitfinex","SOLUSD",1724908587732,13.00078637,144.18,144.11,6.3354]
["bitfinex","SOLUSD",1724908587924,19.93658637,144.18,144.11,6.3354]
["bitfinex","SOLUSD",1724908588344,8.14435283,144.19,144.11,7.72281251]
["bitfinex","SOLUSD",1724908588527,13.00078637,144.18,144.11,7.72281251]
["bitfinex","SOLUSD",1724908588724,13.00078637,144.18,144.11,6.3354]
["bitfinex","SOLUSD",1724908589633,8.14445283,144.19,144.12,1.38754926]
["bitfinex","SOLUSD",1724908589830,78.12627637,144.18,144.11,6.3354]
["bitfinex","SOLUSD",1724908591737,13.00078637,144.17,144.11,6.3354]
["bitfinex","SOLUSD",1724908593055,1.20905283,144.19,144.12,30.69713803]
["bitfinex","SOLUSD",1724908593234,1.20905283,144.19,144.14,13.00078637]
["bitfinex","SOLUSD",1724908593426,6.9344,144.21,144.16,22.6086]
["bitfinex","SOLUSD",1724908593630,6.9352,144.2,144.16,22.6086]
["bitfinex","SOLUSD",1724908593831,13.00078637,144.17,144.13,16.0013]
["bitfinex","SOLUSD",1724908594034,6.9353,144.19,144.13,16.0013]
["bitfinex","SOLUSD",1724908594552,13.00078637,144.17,144.13,16.0013]
["bitfinex","SOLUSD",1724908594755,13.00078637,144.15,144.13,16.0013]
["bitfinex","SOLUSD",1724908594946,13.00078637,144.15,144.06,21.4507]
["bitfinex","SOLUSD",1724908595143,13.00078637,144.13,144.06,21.4507]
["bitfinex","SOLUSD",1724908595958,13.00078637,144.17,144.07,28.32458637]
["bitfinex","SOLUSD",1724908596261,20.0,144.16,144.07,28.32458637]
["bitfinex","SOLUSD",1724908596438,58.00078637,144.15,144.07,15.3238]
["bitfinex","SOLUSD",1724908600560,20.0,144.16,144.07,28.32458637]
["bitfinex","SOLUSD",1724908600749,13.00078637,144.17,144.08,0.12549]
["bitfinex","SOLUSD",1724908600953,13.00078637,144.17,144.07,28.32458637]
["bitfinex","SOLUSD",1724908600954,13.00078637,144.15,144.07,28.32458637]
["bitfinex","SOLUSD",1724908601347,13.00078637,144.15,144.07,15.3238]
["bitfinex","SOLUSD",1724908601666,33.00078637,144.16,144.07,28.32458637]
["bitfinex","SOLUSD",1724908602358,33.00078637,144.16,144.08,1.38671667]
["bitfinex","SOLUSD",1724908603640,13.00078637,144.14,144.07,15.3238]
["bitfinex","SOLUSD",1724908605265,33.00078637,144.16,144.07,15.3238]
["bitfinex","SOLUSD",1724908606948,33.00078637,144.16,144.08,0.94950317]
["bitfinex","SOLUSD",1724908607272,33.00078637,144.16,144.07,15.3238]
["bitfinex","SOLUSD",1724908607442,33.00078637,144.16,144.07,28.32458637]
["bitfinex","SOLUSD",1724908607759,33.00078637,144.16,144.08,1.38779596]
["bitfinex","SOLUSD",1724908607976,33.00078637,144.16,144.07,28.32458637]
["bitfinex","SOLUSD",1724908609081,33.00078637,144.16,144.08,1.38779837]
["bitfinex","SOLUSD",1724908610158,33.00078637,144.16,144.07,28.32458637]
["bitfinex","SOLUSD",1724908610774,20.0,144.16,144.09,15.2905]
["bitfinex","SOLUSD",1724908610972,20.0,144.16,144.1,1.38761917]
["bitfinex","SOLUSD",1724908611356,20.0,144.16,144.09,15.2905]
["bitfinex","SOLUSD",1724908611357,20.0,144.16,144.11,7.54100085]
["bitfinex","SOLUSD",1724908611659,13.00078637,144.2,144.12,16.5019]
["bitfinex","SOLUSD",1724908612670,13.00078637,144.18,144.12,16.5019]
["bitfinex","SOLUSD",1724908614458,13.00078637,144.16,144.12,16.5019]
["bitfinex","SOLUSD",1724908618567,45.0,144.17,144.12,17.88951569]
["bitfinex","SOLUSD",1724908618764,13.12627637,144.19,144.12,17.88951569]
["bitfinex","SOLUSD",1724908618980,13.00078637,144.19,144.12,17.88951569]
["bitfinex","SOLUSD",1724908619370,13.00078637,144.19,144.12,16.5019]
["bitfinex","SOLUSD",1724908619868,13.00078637,144.17,144.12,16.5019]
["bitfinex","SOLUSD",1724908620073,57.06039,144.2,144.12,16.5019]
["bitfinex","SOLUSD",1724908620250,57.06039,144.2,144.13,1.38759089]
["bitfinex","SOLUSD",1724908620251,13.00078637,144.18,144.13,1.38759089]
["bitfinex","SOLUSD",1724908621369,13.00078637,144.18,144.12,16.5019]
["bitfinex","SOLUSD",1724908622356,13.00078637,144.14,144.12,16.5019]
["bitfinex","SOLUSD",1724908624080,13.00078637,144.14,144.08,16.6053]
["bitfinex","SOLUSD",1724908624276,13.00078637,144.12,144.08,16.6053]
["bitfinex","SOLUSD",1724908624467,45.12549,144.13,144.08,16.6053]
["bitfinex","SOLUSD",1724908624670,0.12549,144.13,144.08,17.08311263]
["bitfinex","SOLUSD",1724908624873,58.00078637,144.14,144.08,17.99326486]
["bitfinex","SOLUSD",1724908625984,13.00078637,144.14,144.08,17.99326486]
["bitfinex","SOLUSD",1724908630578,20.0,144.17,144.08,16.6053]
["bitfinex","SOLUSD",1724908630779,13.00078637,144.15,144.08,16.6053]
["bitfinex","SOLUSD",1724908630988,20.0,144.14,144.08,16.6053]
["bitfinex","SOLUSD",1724908631489,13.00078637,144.17,144.09,1.37723939]
["bitfinex","SOLUSD",1724908631681,13.00078637,144.15,144.08,16.6053]
["bitfinex","SOLUSD",1724908633886,19.93808637,144.15,144.08,16.6053]
["bitfinex","SOLUSD",1724908634070,13.00078637,144.13,144.08,16.6053]
["bitfinex","SOLUSD",1724908635583,13.00078637,144.14,144.08,16.6053]
["bitfinex","SOLUSD",1724908639189,1.20955338,144.15,144.08,16.6053]
["bitfinex","SOLUSD",1724908639389,21.20955338,144.15,144.08,16.6053]
["bitfinex","SOLUSD",1724908639688,20.0,144.15,144.08,16.6053]
["bitfinex","SOLUSD",1724908641894,20.0,144.15,144.09,1.38783017]
["bitfinex","SOLUSD",1724908642090,36.61775346,144.17,144.09,1.38783017]
["bitfinex","SOLUSD",1724908642295,13.00078637,144.27,144.1,21.2217]
["bitfinex","SOLUSD",1724908642296,23.61696709,144.21,144.1,21.2217]
["bitfinex","SOLUSD",1724908642501,23.61696709,144.21,144.11,1.38749252]
["bitfinex","SOLUSD",1724908642502,13.00078637,144.18,144.11,1.38749252]
["bitfinex","SOLUSD",1724908643370,20.0,144.17,144.11,1.38749252]
["bitfinex","SOLUSD",1724908643772,13.00078637,144.18,144.11,1.38749252]
["bitfinex","SOLUSD",1724908644872,13.00078637,144.16,144.1,21.2217]
["bitfinex","SOLUSD",1724908645878,27.06299,144.15,144.1,15.1453]
["bitfinex","SOLUSD",1724908646074,45.0,144.14,144.1,15.1453]
["bitfinex","SOLUSD",1724908646273,20.0,144.15,144.1,15.1453]
["bitfinex","SOLUSD",1724908646599,33.00078637,144.15,144.1,15.1453]
["bitfinex","SOLUSD",1724908647097,6.9396,144.1,144.06,15.6344]
["bitfinex","SOLUSD",1724908647302,58.00078637,144.09,144.06,15.6344]
["bitfinex","SOLUSD",1724908648516,13.00078637,144.07,144.03,22.1427]
["bitfinex","SOLUSD",1724908649183,50.0,144.12,144.03,22.1427]
["bitfinex","SOLUSD",1724908649184,50.12549,144.14,144.03,22.1427]
["bitfinex","SOLUSD",1724908649505,13.00078637,144.11,144.03,22.1427]
["bitfinex","SOLUSD",1724908649673,20.0,144.1,144.03,22.1427]
["bitfinex","SOLUSD",1724908650098,13.00078637,144.09,144.03,22.1427]
["bitfinex","SOLUSD",1724908652498,20.0,144.1,144.03,22.1427]
["bitfinex","SOLUSD",1724908652689,33.00078637,144.1,144.03,22.1427]
["bitfinex","SOLUSD",1724908655606,39.94038637,144.1,144.03,22.1427]
["bitfinex","SOLUSD",1724908655994,33.00078637,144.1,144.03,22.1427]
["bitfinex","SOLUSD",1724908657300,20.0,144.1,144.03,22.1427]
["bitfinex","SOLUSD",1724908657516,33.00078637,144.1,144.03,22.1427]
["bitfinex","SOLUSD",1724908659804,6.9381,144.13,144.04,16.73589]
["bitfinex","SOLUSD",1724908660114,19.93888637,144.13,144.04,16.73589]
["bitfinex","SOLUSD",1724908660410,20.0,144.12,144.04,16.73589]
["bitfinex","SOLUSD",1724908660606,13.00078637,144.11,144.04,16.73589]
["bitfinex","SOLUSD",1724908660804,13.00078637,144.11,144.04,16.6104]
["bitfinex","SOLUSD",1724908661394,13.00078637,144.09,144.04,16.6104]
["bitfinex","SOLUSD",1724908663824,8.14950251,144.1,144.04,16.6104]
["bitfinex","SOLUSD",1724908664103,13.00078637,144.09,144.04,16.57430113]
["bitfinex","SOLUSD",1724908664696,1.20990251,144.1,144.04,16.57430113]
["bitfinex","SOLUSD",1724908665097,20.0,144.11,144.04,16.57430113]
["bitfinex","SOLUSD",1724908665798,1.20949436,144.13,144.05,6.1724]
["bitfinex","SOLUSD",1724908666002,21.20949436,144.13,144.05,6.1724]
["bitfinex","SOLUSD",1724908667092,21.20949436,144.13,144.06,15.6974]
["bitfinex","SOLUSD",1724908667497,28.14759436,144.13,144.06,15.6974]
["bitfinex","SOLUSD",1724908667794,13.00078637,144.1,144.06,15.6974]
["bitfinex","SOLUSD",1724908671818,13.00078637,144.08,144.06,15.6974]
["bitfinex","SOLUSD",1724908677310,13.00078637,144.1,144.06,15.6974]
["bitfinex","SOLUSD",1724908680410,13.00078637,144.12,144.06,21.835]
["bitfinex","SOLUSD",1724908680721,13.00078637,144.1,144.06,21.835]
["bitfinex","SOLUSD",1724908681527,45.0,144.11,144.06,21.835]
["bitfinex","SOLUSD",1724908681696,58.00078637,144.12,144.06,21.835]
["bitfinex","SOLUSD",1724908681901,0.12549,144.11,144.06,21.835]
["bitfinex","SOLUSD",1724908685605,1.33508318,144.11,144.06,21.835]
["bitfinex","SOLUSD",1724908686319,1.20959318,144.11,144.06,21.835]
["bitfinex","SOLUSD",1724908691327,20.0,144.13,144.06,21.835]
["bitfinex","SOLUSD",1724908693435,14.33567262,144.14,144.06,21.835]
["bitfinex","SOLUSD",1724908693726,14.33567262,144.14,144.06,34.83578637]
["bitfinex","SOLUSD",1724908694113,14.21018262,144.14,144.06,34.83578637]
["bitfinex","SOLUSD",1724908694735,1.20939625,144.14,144.06,34.83578637]
["bitfinex","SOLUSD",1724908697425,1.20939625,144.14,144.08,15.7968]
["bitfinex","SOLUSD",1724908697630,33.00078637,144.17,144.09,6.4948]
["bitfinex","SOLUSD",1724908697824,33.00078637,144.17,144.1,15.7968]
["bitfinex","SOLUSD",1724908703340,33.00078637,144.17,144.11,1.38449898]
["bitfinex","SOLUSD",1724908703821,33.00078637,144.17,144.1,15.7968]
["bitfinex","SOLUSD",1724908705442,13.00078637,144.17,144.1,15.7968]
["bitfinex","SOLUSD",1724908705622,1.33453539,144.18,144.1,15.7968]
["bitfinex","SOLUSD",1724908705823,66.33453539,144.18,144.1,15.7968]
["bitfinex","SOLUSD",1724908707427,66.20904539,144.18,144.1,28.79758637]
["bitfinex","SOLUSD",1724908707641,45.0,144.18,144.1,28.79758637]
["bitfinex","SOLUSD",1724908708050,1.20890679,144.19,144.14,13.00078637]
["bitfinex","SOLUSD",1724908708331,13.00078637,144.23,144.15,6.1046]
["bitfinex","SOLUSD",1724908708553,13.00078637,144.21,144.15,6.1046]
["bitfinex","SOLUSD",1724908709257,1.20881521,144.22,144.15,6.1046]
["bitfinex","SOLUSD",1724908709417,13.00078637,144.21,144.15,6.1046]
["bitfinex","SOLUSD",1724908709828,1.20881521,144.22,144.16,16.5825]
["bitfinex","SOLUSD",1724908710327,21.20881521,144.22,144.16,16.5825]
["bitfinex","SOLUSD",1724908710532,23.61245247,144.26,144.18,16.2741]
["bitfinex","SOLUSD",1724908710735,13.00078637,144.27,144.18,29.27488637]
["bitfinex","SOLUSD",1724908710920,6.9305,144.29,144.19,20.0]
["bitfinex","SOLUSD",1724908711244,50.0,144.31,144.2,14.38644481]
["bitfinex","SOLUSD",1724908711245,51.20829882,144.31,144.2,14.38644481]
["bitfinex","SOLUSD",1724908711549,13.00078637,144.29,144.22,15.4066]
["bitfinex","SOLUSD",1724908711731,13.00078637,144.29,144.23,1.38579104]
["bitfinex","SOLUSD",1724908711935,1.20829882,144.31,144.23,8.00179104]
["bitfinex","SOLUSD",1724908712132,1.20829882,144.31,144.24,1.38586954]
["bitfinex","SOLUSD",1724908713238,8.13809882,144.31,144.23,6.616]
["bitfinex","SOLUSD",1724908713440,33.12627637,144.3,144.23,6.616]
["bitfinex","SOLUSD",1724908713844,20.12549,144.3,144.23,6.616]
["bitfinex","SOLUSD",1724908714042,0.12549,144.3,144.23,6.616]
["bitfinex","SOLUSD",1724908714244,45.12549,144.3,144.23,6.616]
["bitfinex","SOLUSD",1724908714847,1.20829882,144.31,144.24,13.00078637]
["bitfinex","SOLUSD",1724908715352,13.00078637,144.32,144.24,13.00078637]
["bitfinex","SOLUSD",1724908715850,20.0,144.31,144.24,13.00078637]
["bitfinex","SOLUSD",1724908716260,20.0,144.31,144.25,1.38628335]
["bitfinex","SOLUSD",1724908717257,20.0,144.31,144.26,16.4365]
["bitfinex","SOLUSD",1724908717458,20.0,144.32,144.26,16.4365]
["bitfinex","SOLUSD",1724908719063,20.0,144.32,144.27,1.3862116]
["bitfinex","SOLUSD",1724908719447,20.12549,144.33,144.27,1.3862116]
["bitfinex","SOLUSD",1724908721744,20.0,144.33,144.28,6.0888]
["bitfinex","SOLUSD",1724908721945,6.9267,144.37,144.28,6.0888]
["bitfinex","SOLUSD",1724908722263,1.20745924,144.4,144.31,6.5431]
["bitfinex","SOLUSD",1724908722432,1.20745924,144.4,144.32,13.00078637]
["bitfinex","SOLUSD",1724908722767,13.00078637,144.41,144.32,13.00078637]
["bitfinex","SOLUSD",1724908723060,19.92548637,144.41,144.31,22.0625]
["bitfinex","SOLUSD",1724908723239,19.92548637,144.41,144.32,1.12438591]
["bitfinex","SOLUSD",1724908723439,13.00078637,144.39,144.31,22.0625]
["bitfinex","SOLUSD",1724908723836,1.20724059,144.42,144.32,15.5475]
["bitfinex","SOLUSD",1724908724050,21.13262696,144.42,144.32,28.54828637]
["bitfinex","SOLUSD",1724908724288,50.0,144.46,144.32,28.54828637]
["bitfinex","SOLUSD",1724908724636,13.00078637,144.42,144.32,28.54828637]
["bitfinex","SOLUSD",1724908725442,0.12549,144.41,144.32,28.54828637]
["bitfinex","SOLUSD",1724908725646,45.12549,144.41,144.32,28.54828637]
["bitfinex","SOLUSD",1724908725841,20.0,144.4,144.32,28.54828637]
["bitfinex","SOLUSD",1724908726370,20.0,144.41,144.33,21.83779]
["bitfinex","SOLUSD",1724908726661,20.0,144.41,144.33,21.7123]
["bitfinex","SOLUSD",1724908726845,33.00078637,144.42,144.33,21.7123]
["bitfinex","SOLUSD",1724908727240,33.00078637,144.42,144.34,0.12549]
["bitfinex","SOLUSD",1724908728344,20.0,144.42,144.34,0.12549]
["bitfinex","SOLUSD",1724908729758,13.00078637,144.41,144.33,21.7123]
["bitfinex","SOLUSD",1724908729958,20.0,144.4,144.33,21.7123]
["bitfinex","SOLUSD",1724908730543,13.00078637,144.39,144.33,21.7123]
["bitfinex","SOLUSD",1724908731163,20.0,144.4,144.33,21.7123]
["bitfinex","SOLUSD",1724908731351,33.00078637,144.4,144.33,21.7123]
["bitfinex","SOLUSD",1724908731866,33.00078637,144.4,144.32,13.00078637]
["bitfinex","SOLUSD",1724908731867,1.20707297,144.44,144.34,20.0]
["bitfinex","SOLUSD",1724908732165,19.92318637,144.46,144.38,22.9306]
["bitfinex","SOLUSD",1724908732366,21.13006842,144.46,144.38,22.9306]
["bitfinex","SOLUSD",1724908733250,51.20688205,144.46,144.38,22.9306]
["bitfinex","SOLUSD",1724908733555,13.00078637,144.42,144.38,22.9306]
["bitfinex","SOLUSD",1724908733945,13.00078637,144.42,144.38,16.4623]
["bitfinex","SOLUSD",1724908733946,13.00078637,144.41,144.38,16.4623]
["bitfinex","SOLUSD",1724908735069,6.9241,144.43,144.38,16.4623]
["bitfinex","SOLUSD",1724908735265,13.00078637,144.41,144.34,22.4933]
["bitfinex","SOLUSD",1724908735478,13.00078637,144.39,144.34,22.4933]
["bitfinex","SOLUSD",1724908735973,20.0,144.4,144.34,22.4933]
["bitfinex","SOLUSD",1724908736864,26.9252,144.4,144.34,22.4933]
["bitfinex","SOLUSD",1724908737054,20.0,144.4,144.34,22.4933]
["bitfinex","SOLUSD",1724908738653,20.0,144.41,144.34,22.4933]
["bitfinex","SOLUSD",1724908740374,26.925,144.41,144.34,22.4933]
["bitfinex","SOLUSD",1724908740957,20.0,144.41,144.34,22.4933]
["bitfinex","SOLUSD",1724908741166,20.0,144.42,144.34,22.4933]
["bitfinex","SOLUSD",1724908741354,26.9243,144.42,144.34,22.4933]
["bitfinex","SOLUSD",1724908741679,39.25670674,144.41,144.34,22.4933]
["bitfinex","SOLUSD",1724908741974,20.0,144.4,144.34,22.4933]
["bitfinex","SOLUSD",1724908743576,26.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724908743868,26.9253,144.4,144.34,22.4933]
["bitfinex","SOLUSD",1724908743869,32.45739674,144.39,144.34,22.4933]
["bitfinex","SOLUSD",1724908744073,20.0,144.38,144.34,22.4933]
["bitfinex","SOLUSD",1724908744669,32.33190674,144.38,144.34,22.4933]
["bitfinex","SOLUSD",1724908745263,39.25810674,144.38,144.34,29.4213]
["bitfinex","SOLUSD",1724908745665,6.9262,144.38,144.34,29.4213]
["bitfinex","SOLUSD",1724908747260,39.25810674,144.38,144.34,22.4933]
["bitfinex","SOLUSD",1724908747566,32.45739674,144.39,144.34,22.4933]
["bitfinex","SOLUSD",1724908747771,71.9262,144.38,144.34,22.4933]
["bitfinex","SOLUSD",1724908748160,20.0,144.38,144.34,29.421]
["bitfinex","SOLUSD",1724908748362,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724908748773,20.0,144.38,144.36,6.9267]
["bitfinex","SOLUSD",1724908748976,20.0,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1724908751075,20.0,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1724908751279,20.0,144.4,144.38,6.926]
["bitfinex","SOLUSD",1724908751486,20.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724908751773,26.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724908754678,39.25710674,144.4,144.34,22.4933]
["bitfinex","SOLUSD",1724908754861,27.05129,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724908755462,27.05129,144.39,144.34,29.4212]
["bitfinex","SOLUSD",1724908756163,45.0,144.38,144.34,29.4212]
["bitfinex","SOLUSD",1724908756568,51.9264,144.38,144.34,29.4212]
["bitfinex","SOLUSD",1724908757362,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724908760883,20.0,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1724908762389,20.0,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1724908762760,1.20718613,144.43,144.34,22.4933]
["bitfinex","SOLUSD",1724908762961,1.20718613,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724908763161,1.20718613,144.43,144.35,12.93330389]
["bitfinex","SOLUSD",1724908763356,19.85620389,144.45,144.36,0.25098]
["bitfinex","SOLUSD",1724908763557,6.9232,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724908764478,20.0,144.43,144.4,6.925]
["bitfinex","SOLUSD",1724908764962,12.93330389,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724908765170,32.93330389,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724908765664,39.85710389,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724908766379,20.0,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1724908766582,12.93330389,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1724908766882,20.0,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1724908767183,20.0,144.42,144.4,6.925]
["bitfinex","SOLUSD",1724908767388,20.0,144.42,144.34,35.42660389]
["bitfinex","SOLUSD",1724908767969,26.9242,144.42,144.34,22.4933]
["bitfinex","SOLUSD",1724908768586,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724908768769,12.93330389,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724908770963,19.85910389,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724908771988,12.93330389,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724908776175,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724908776370,20.0,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724908777376,20.0,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724908779396,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724908780374,13.77334781,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724908780577,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724908781289,20.0,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1724908782090,13.77334781,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724908782306,13.77334781,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1724908782674,19.85670389,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724908782867,20.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724908785909,26.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724908786772,6.9245,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724908786985,20.0,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1724908787287,26.9247,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1724908789303,20.0,144.41,144.34,22.4933]
["bitfinex","SOLUSD",1724908789595,6.9255,144.4,144.34,22.4933]
["bitfinex","SOLUSD",1724908791185,6.9257,144.39,144.34,16.1148]
["bitfinex","SOLUSD",1724908791398,20.0,144.38,144.34,16.1148]
["bitfinex","SOLUSD",1724908796009,15.57199,144.42,144.34,16.1148]
["bitfinex","SOLUSD",1724908796010,28.50529389,144.42,144.34,16.1148]
["bitfinex","SOLUSD",1724908796305,20.0,144.41,144.34,16.1148]
["bitfinex","SOLUSD",1724908796803,26.925,144.41,144.34,16.1148]
["bitfinex","SOLUSD",1724908799790,20.0,144.41,144.34,16.1148]
["bitfinex","SOLUSD",1724908800593,20.0,144.42,144.35,6.71049]
["bitfinex","SOLUSD",1724908803714,20.0,144.42,144.36,1.38508357]
["bitfinex","SOLUSD",1724908804312,26.9246,144.42,144.35,6.585]
["bitfinex","SOLUSD",1724908804808,12.93330389,144.41,144.35,6.585]
["bitfinex","SOLUSD",1724908806109,19.85820389,144.41,144.35,6.585]
["bitfinex","SOLUSD",1724908808413,20.0,144.4,144.34,16.1148]
["bitfinex","SOLUSD",1724908809294,6.926,144.39,144.34,16.1148]
["bitfinex","SOLUSD",1724908809693,26.9253,144.4,144.34,16.1148]
["bitfinex","SOLUSD",1724908811516,12.93330389,144.37,144.31,6.3631]
["bitfinex","SOLUSD",1724908812319,12.93330389,144.37,144.31,7.4569705]
["bitfinex","SOLUSD",1724908815098,12.93330389,144.37,144.31,6.3631]
["bitfinex","SOLUSD",1724908818403,19.86120389,144.35,144.27,6.2815]
["bitfinex","SOLUSD",1724908818719,19.86180389,144.33,144.27,6.2815]
["bitfinex","SOLUSD",1724908818899,12.93330389,144.33,144.27,6.2815]
["bitfinex","SOLUSD",1724908819607,12.93330389,144.33,144.26,15.5345]
["bitfinex","SOLUSD",1724908820318,19.86190389,144.33,144.26,15.5345]
["bitfinex","SOLUSD",1724908820925,20.0,144.32,144.26,15.5345]
["bitfinex","SOLUSD",1724908821227,19.86280389,144.31,144.23,6.243]
["bitfinex","SOLUSD",1724908821723,45.0,144.3,144.23,6.243]
["bitfinex","SOLUSD",1724908822130,20.0,144.32,144.23,6.243]
["bitfinex","SOLUSD",1724908822316,12.93330389,144.32,144.23,6.243]
["bitfinex","SOLUSD",1724908822521,20.0,144.31,144.23,6.243]
["bitfinex","SOLUSD",1724908824309,20.0,144.31,144.24,1.38392942]
["bitfinex","SOLUSD",1724908827227,20.0,144.31,144.23,6.243]
["bitfinex","SOLUSD",1724908827432,20.0,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1724908827631,12.93330389,144.3,144.23,6.243]
["bitfinex","SOLUSD",1724908828232,20.0,144.31,144.23,6.243]
["bitfinex","SOLUSD",1724908828421,32.93330389,144.34,144.24,13.05879389]
["bitfinex","SOLUSD",1724908828735,52.05409,144.33,144.24,13.05879389]
["bitfinex","SOLUSD",1724908828906,20.0,144.32,144.24,13.05879389]
["bitfinex","SOLUSD",1724908829346,1.20790658,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1724908830539,1.20790658,144.33,144.25,1.50888571]
["bitfinex","SOLUSD",1724908831628,1.20790658,144.33,144.26,15.2266]
["bitfinex","SOLUSD",1724908831931,1.20790658,144.33,144.27,1.38392434]
["bitfinex","SOLUSD",1724908832510,20.0,144.34,144.27,1.38392434]
["bitfinex","SOLUSD",1724908833414,26.9281,144.34,144.27,1.38392434]
["bitfinex","SOLUSD",1724908833622,12.93330389,144.33,144.26,15.2266]
["bitfinex","SOLUSD",1724908835242,19.86190389,144.33,144.26,15.2266]
["bitfinex","SOLUSD",1724908836878,20.12549,144.34,144.26,15.2266]
["bitfinex","SOLUSD",1724908837138,20.0,144.34,144.26,15.2266]
["bitfinex","SOLUSD",1724908837317,8.13498846,144.36,144.27,14.31924233]
["bitfinex","SOLUSD",1724908837514,8.13498846,144.36,144.28,6.2248]
["bitfinex","SOLUSD",1724908837715,1.20778846,144.36,144.29,1.38583973]
["bitfinex","SOLUSD",1724908837921,12.93330389,144.35,144.28,6.2248]
["bitfinex","SOLUSD",1724908838731,45.0,144.34,144.28,6.2248]
["bitfinex","SOLUSD",1724908838931,20.0,144.33,144.28,6.2248]
["bitfinex","SOLUSD",1724908839116,32.93330389,144.33,144.26,15.2266]
["bitfinex","SOLUSD",1724908840145,39.86190389,144.33,144.26,15.2266]
["bitfinex","SOLUSD",1724908840319,6.9291,144.32,144.26,15.2266]
["bitfinex","SOLUSD",1724908840515,39.86200389,144.33,144.26,15.2266]
["bitfinex","SOLUSD",1724908841420,39.86200389,144.33,144.27,1.3565803]
["bitfinex","SOLUSD",1724908841625,39.86200389,144.33,144.26,16.49927514]
["bitfinex","SOLUSD",1724908841826,39.86200389,144.33,144.27,1.27258692]
["bitfinex","SOLUSD",1724908842435,32.93330389,144.33,144.27,1.27441787]
["bitfinex","SOLUSD",1724908843028,32.93330389,144.33,144.26,15.2266]
["bitfinex","SOLUSD",1724908845644,32.93330389,144.33,144.26,16.61275186]
["bitfinex","SOLUSD",1724908846447,32.93330389,144.33,144.26,15.2266]
["bitfinex","SOLUSD",1724908847026,12.93330389,144.31,144.26,15.2266]
["bitfinex","SOLUSD",1724908847230,12.93330389,144.29,144.25,6.4517]
["bitfinex","SOLUSD",1724908847433,12.93330389,144.29,144.22,21.9606]
["bitfinex","SOLUSD",1724908853644,21.0712232,144.31,144.22,21.9606]
["bitfinex","SOLUSD",1724908853846,20.0,144.3,144.22,21.9606]
["bitfinex","SOLUSD",1724908854753,20.0,144.3,144.23,12.93330389]
["bitfinex","SOLUSD",1724908854951,20.0,144.31,144.23,12.93330389]
["bitfinex","SOLUSD",1724908856043,12.93330389,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1724908856260,20.0,144.3,144.22,21.9606]
["bitfinex","SOLUSD",1724908856551,20.0,144.3,144.22,34.89390389]
["bitfinex","SOLUSD",1724908859657,20.0,144.3,144.23,1.38407759]
["bitfinex","SOLUSD",1724908859845,20.0,144.3,144.24,1.38398163]
["bitfinex","SOLUSD",1724908860035,20.0,144.3,144.23,1.38440916]
["bitfinex","SOLUSD",1724908860237,20.0,144.3,144.22,34.89390389]
["bitfinex","SOLUSD",1724908861160,21.06997873,144.33,144.25,15.516]
["bitfinex","SOLUSD",1724908861349,20.0,144.32,144.25,15.516]
["bitfinex","SOLUSD",1724908861545,1.20807484,144.33,144.26,19.26540389]
["bitfinex","SOLUSD",1724908861853,21.7143,144.38,144.29,15.516]
["bitfinex","SOLUSD",1724908861854,12.93330389,144.38,144.29,15.516]
["bitfinex","SOLUSD",1724908862048,19.85950389,144.38,144.3,6.3321]
["bitfinex","SOLUSD",1724908862359,19.85950389,144.38,144.31,1.38573446]
["bitfinex","SOLUSD",1724908863155,20.0,144.37,144.31,1.38573446]
["bitfinex","SOLUSD",1724908865947,21.065936,144.4,144.31,1.38573446]
["bitfinex","SOLUSD",1724908866254,20.0,144.39,144.31,1.38573446]
["bitfinex","SOLUSD",1724908867060,26.9257,144.39,144.3,19.26540389]
["bitfinex","SOLUSD",1724908867258,12.93330389,144.38,144.3,6.3321]
["bitfinex","SOLUSD",1724908869949,12.93330389,144.36,144.3,6.3321]
["bitfinex","SOLUSD",1724908870140,12.93330389,144.34,144.3,6.3321]
["bitfinex","SOLUSD",1724908871051,13.05879389,144.37,144.3,7.7181214]
["bitfinex","SOLUSD",1724908871250,20.0,144.36,144.3,7.7181214]
["bitfinex","SOLUSD",1724908871648,20.0,144.36,144.3,6.3321]
["bitfinex","SOLUSD",1724908873246,20.0,144.38,144.3,6.3321]
["bitfinex","SOLUSD",1724908875974,20.0,144.38,144.3,19.26540389]
["bitfinex","SOLUSD",1724908881656,32.93330389,144.38,144.3,19.26540389]
["bitfinex","SOLUSD",1724908882281,34.14069494,144.38,144.3,19.26540389]
["bitfinex","SOLUSD",1724908882576,34.14069494,144.38,144.3,6.3321]
["bitfinex","SOLUSD",1724908883470,21.20739105,144.38,144.3,6.3321]
["bitfinex","SOLUSD",1724908883658,41.06689494,144.38,144.3,6.3321]
["bitfinex","SOLUSD",1724908884260,34.14069494,144.38,144.3,6.3321]
["bitfinex","SOLUSD",1724908885180,21.20739105,144.38,144.3,19.26540389]
["bitfinex","SOLUSD",1724908885658,21.20739105,144.38,144.31,0.35723371]
["bitfinex","SOLUSD",1724908886481,20.0,144.38,144.31,0.35723371]
["bitfinex","SOLUSD",1724908887058,20.0,144.38,144.3,19.26540389]
["bitfinex","SOLUSD",1724908890185,20.0,144.38,144.31,1.38553137]
["bitfinex","SOLUSD",1724908890476,20.0,144.38,144.3,19.26540389]
["bitfinex","SOLUSD",1724908891085,20.0,144.38,144.31,0.76845442]
["bitfinex","SOLUSD",1724908891958,20.0,144.38,144.31,1.38559144]
["bitfinex","SOLUSD",1724908892379,20.0,144.38,144.3,19.26540389]
["bitfinex","SOLUSD",1724908893585,20.0,144.38,144.31,1.38559218]
["bitfinex","SOLUSD",1724908898599,20.0,144.38,144.32,15.8087]
["bitfinex","SOLUSD",1724908898774,26.9257,144.39,144.32,15.8087]
["bitfinex","SOLUSD",1724908899086,20.0,144.39,144.33,1.38559592]
["bitfinex","SOLUSD",1724908899593,1.20732818,144.41,144.33,1.38559592]
["bitfinex","SOLUSD",1724908899788,21.20732818,144.41,144.33,1.38559592]
["bitfinex","SOLUSD",1724908900089,1.20732818,144.41,144.34,18.96900389]
["bitfinex","SOLUSD",1724908900268,2.7999901,144.44,144.36,15.5637]
["bitfinex","SOLUSD",1724908900474,19.85690389,144.44,144.36,15.5637]
["bitfinex","SOLUSD",1724908901684,20.0,144.43,144.36,15.5637]
["bitfinex","SOLUSD",1724908901996,12.93330389,144.42,144.36,15.5637]
["bitfinex","SOLUSD",1724908903297,21.06481374,144.42,144.36,15.5637]
["bitfinex","SOLUSD",1724908903875,20.0,144.43,144.37,6.2614]
["bitfinex","SOLUSD",1724908905276,12.93330389,144.42,144.37,6.2614]
["bitfinex","SOLUSD",1724908910881,51.33263743,144.44,144.36,15.5637]
["bitfinex","SOLUSD",1724908910882,12.93330389,144.4,144.36,15.5637]
["bitfinex","SOLUSD",1724908912272,20.0,144.41,144.36,15.5637]
["bitfinex","SOLUSD",1724908912604,20.0,144.42,144.36,15.5637]
["bitfinex","SOLUSD",1724908916408,20.0,144.42,144.37,7.41104046]
["bitfinex","SOLUSD",1724908917013,20.0,144.43,144.37,7.41104046]
["bitfinex","SOLUSD",1724908920889,20.0,144.43,144.37,6.0285]
["bitfinex","SOLUSD",1724908923998,20.0,144.43,144.37,7.41356648]
["bitfinex","SOLUSD",1724908924503,1.20688372,144.42,144.37,6.0285]
["bitfinex","SOLUSD",1724908924715,20.0,144.44,144.37,6.0285]
["bitfinex","SOLUSD",1724908924916,12.93330389,144.41,144.37,6.0285]
["bitfinex","SOLUSD",1724908926708,12.93330389,144.39,144.33,22.4033]
["bitfinex","SOLUSD",1724908926922,20.0,144.38,144.33,22.4033]
["bitfinex","SOLUSD",1724908930715,19.85810389,144.41,144.33,22.4033]
["bitfinex","SOLUSD",1724908931413,19.85810389,144.41,144.34,1.38317353]
["bitfinex","SOLUSD",1724908932208,20.0,144.4,144.34,1.38317353]
["bitfinex","SOLUSD",1724908933315,20.0,144.4,144.33,22.4033]
["bitfinex","SOLUSD",1724908936117,20.0,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1724908936309,20.0,144.4,144.33,22.4033]
["bitfinex","SOLUSD",1724908936915,12.93330389,144.39,144.33,22.4033]
["bitfinex","SOLUSD",1724908937522,20.0,144.38,144.33,22.4033]
["bitfinex","SOLUSD",1724908938522,6.9253,144.4,144.33,22.4033]
["bitfinex","SOLUSD",1724908938523,20.0,144.39,144.33,22.4033]
["bitfinex","SOLUSD",1724908943734,20.0,144.39,144.34,1.38550011]
["bitfinex","SOLUSD",1724908943924,20.0,144.4,144.34,1.38550011]
["bitfinex","SOLUSD",1724908944124,32.93330389,144.41,144.34,1.38550011]
["bitfinex","SOLUSD",1724908944510,12.93330389,144.41,144.34,1.38550011]
["bitfinex","SOLUSD",1724908945936,20.0,144.4,144.34,1.38550011]
["bitfinex","SOLUSD",1724908946452,20.0,144.4,144.33,22.4033]
["bitfinex","SOLUSD",1724908949034,20.0,144.4,144.34,1.38534525]
["bitfinex","SOLUSD",1724908956049,28.13113738,144.43,144.35,0.12549]
["bitfinex","SOLUSD",1724908956544,26.9238,144.43,144.36,15.3834]
["bitfinex","SOLUSD",1724908956755,26.9238,144.43,144.37,1.37419709]
["bitfinex","SOLUSD",1724908958450,20.0,144.43,144.37,1.37419709]
["bitfinex","SOLUSD",1724908958747,26.9239,144.43,144.37,1.37419709]
["bitfinex","SOLUSD",1724908960132,26.9239,144.43,144.36,15.3834]
["bitfinex","SOLUSD",1724908960838,26.9239,144.43,144.37,6.6441]
["bitfinex","SOLUSD",1724908960839,20.0,144.43,144.37,6.6441]
["bitfinex","SOLUSD",1724908963443,21.20711405,144.44,144.37,6.6441]
["bitfinex","SOLUSD",1724908966639,28.13041405,144.44,144.37,6.6441]
["bitfinex","SOLUSD",1724908967449,12.93330389,144.43,144.37,6.6441]
["bitfinex","SOLUSD",1724908967830,19.85700389,144.43,144.37,6.6441]
["bitfinex","SOLUSD",1724908973357,12.93330389,144.43,144.37,6.6441]
["bitfinex","SOLUSD",1724908973557,28.13051405,144.44,144.37,6.6441]
["bitfinex","SOLUSD",1724908975857,28.13051405,144.44,144.37,8.02923185]
["bitfinex","SOLUSD",1724908978258,21.20711405,144.44,144.37,8.02923185]
["bitfinex","SOLUSD",1724908978444,1.20711405,144.44,144.37,8.02923185]
["bitfinex","SOLUSD",1724908978649,12.93330389,144.47,144.37,8.02923185]
["bitfinex","SOLUSD",1724908978958,20.0,144.46,144.37,8.02923185]
["bitfinex","SOLUSD",1724908979156,26.9226,144.46,144.37,8.02923185]
["bitfinex","SOLUSD",1724908983768,39.85590389,144.46,144.37,8.02923185]
["bitfinex","SOLUSD",1724908984344,12.93330389,144.44,144.37,6.6441]
["bitfinex","SOLUSD",1724908984549,19.85670389,144.44,144.37,6.6441]
["bitfinex","SOLUSD",1724908985558,20.0,144.43,144.37,6.6441]
["bitfinex","SOLUSD",1724908987964,12.93330389,144.42,144.37,6.6441]
["bitfinex","SOLUSD",1724908988157,20.0,144.41,144.37,6.6441]
["bitfinex","SOLUSD",1724908991963,12.93330389,144.4,144.37,6.6441]
["bitfinex","SOLUSD",1724908995473,20.0,144.41,144.37,6.6441]
["bitfinex","SOLUSD",1724908999358,20.0,144.43,144.37,8.02786037]
["bitfinex","SOLUSD",1724908999679,32.93330389,144.44,144.37,8.02786037]
["bitfinex","SOLUSD",1724909000359,39.85660389,144.44,144.37,8.02786037]
["bitfinex","SOLUSD",1724909002378,39.85660389,144.44,144.37,6.6441]
["bitfinex","SOLUSD",1724909003982,19.85790389,144.42,144.37,6.6441]
["bitfinex","SOLUSD",1724909004681,12.93330389,144.42,144.37,6.6441]
["bitfinex","SOLUSD",1724909005879,32.93330389,144.44,144.37,6.6441]
["bitfinex","SOLUSD",1724909006261,32.93330389,144.44,144.38,1.38507229]
["bitfinex","SOLUSD",1724909008180,39.85670389,144.44,144.38,1.38507229]
["bitfinex","SOLUSD",1724909009082,6.9237,144.43,144.37,6.6441]
["bitfinex","SOLUSD",1724909009279,32.93330389,144.42,144.37,6.6441]
["bitfinex","SOLUSD",1724909010394,20.0,144.42,144.37,8.02930838]
["bitfinex","SOLUSD",1724909010765,20.0,144.43,144.37,8.02930838]
["bitfinex","SOLUSD",1724909010965,26.9238,144.43,144.37,8.02930838]
["bitfinex","SOLUSD",1724909011165,26.9238,144.43,144.37,6.6441]
["bitfinex","SOLUSD",1724909011166,12.93330389,144.42,144.37,6.6441]
["bitfinex","SOLUSD",1724909017103,20.0,144.43,144.37,8.02872585]
["bitfinex","SOLUSD",1724909017592,20.0,144.44,144.37,8.02872585]
["bitfinex","SOLUSD",1724909018378,26.9232,144.44,144.37,8.02872585]
["bitfinex","SOLUSD",1724909019402,12.93330389,144.43,144.37,8.02872585]
["bitfinex","SOLUSD",1724909020297,12.93330389,144.43,144.37,6.6441]
["bitfinex","SOLUSD",1724909021078,19.85720389,144.43,144.37,6.6441]
["bitfinex","SOLUSD",1724909022177,1.2071492,144.42,144.37,6.6441]
["bitfinex","SOLUSD",1724909027993,8.1313492,144.42,144.37,6.6441]
["bitfinex","SOLUSD",1724909028308,19.85810389,144.41,144.37,6.6441]
["bitfinex","SOLUSD",1724909028502,39.85810389,144.41,144.37,6.6441]
["bitfinex","SOLUSD",1724909028707,19.85810389,144.41,144.37,6.6441]
["bitfinex","SOLUSD",1724909029002,20.0,144.4,144.37,6.6441]
["bitfinex","SOLUSD",1724909031881,20.0,144.4,144.36,15.3834]
["bitfinex","SOLUSD",1724909032080,12.93330389,144.39,144.36,15.3834]
["bitfinex","SOLUSD",1724909033516,20.0,144.38,144.33,6.1603]
["bitfinex","SOLUSD",1724909045814,1.20747115,144.39,144.35,15.2867]
["bitfinex","SOLUSD",1724909046004,6.9228,144.45,144.36,7.2656709]
["bitfinex","SOLUSD",1724909046005,12.93330389,144.44,144.36,7.2656709]
["bitfinex","SOLUSD",1724909046194,19.85660389,144.44,144.36,7.2656709]
["bitfinex","SOLUSD",1724909046396,1.20692096,144.45,144.36,7.2656709]
["bitfinex","SOLUSD",1724909046614,12.93330389,144.44,144.36,7.2656709]
["bitfinex","SOLUSD",1724909046997,6.9242,144.42,144.36,7.2656709]
["bitfinex","SOLUSD",1724909047313,19.85750389,144.42,144.36,6.6501]
["bitfinex","SOLUSD",1724909047715,20.0,144.41,144.36,6.6501]
["bitfinex","SOLUSD",1724909050397,20.0,144.43,144.36,6.6501]
["bitfinex","SOLUSD",1724909050917,12.93330389,144.42,144.36,6.6501]
["bitfinex","SOLUSD",1724909051117,20.0,144.41,144.36,6.6501]
["bitfinex","SOLUSD",1724909052093,6.9252,144.4,144.36,6.6501]
["bitfinex","SOLUSD",1724909052407,12.93330389,144.4,144.36,6.6501]
["bitfinex","SOLUSD",1724909062131,20.0,144.41,144.36,6.6501]
["bitfinex","SOLUSD",1724909064221,12.93330389,144.4,144.36,6.6501]
["bitfinex","SOLUSD",1724909067928,20.0,144.39,144.35,15.2867]
["bitfinex","SOLUSD",1724909068222,12.93330389,144.38,144.35,15.2867]
["bitfinex","SOLUSD",1724909081621,12.93330389,144.36,144.32,6.6486]
["bitfinex","SOLUSD",1724909081820,12.93330389,144.36,144.3,15.4705]
["bitfinex","SOLUSD",1724909081821,12.93330389,144.34,144.3,15.4705]
["bitfinex","SOLUSD",1724909082518,20.0,144.35,144.3,15.4705]
["bitfinex","SOLUSD",1724909082727,20.0,144.37,144.31,1.38313524]
["bitfinex","SOLUSD",1724909087446,12.93330389,144.36,144.3,15.4705]
["bitfinex","SOLUSD",1724909087645,20.0,144.35,144.3,15.4705]
["bitfinex","SOLUSD",1724909096060,26.9276,144.35,144.3,15.4705]
["bitfinex","SOLUSD",1724909096440,19.86140389,144.34,144.3,15.4705]
["bitfinex","SOLUSD",1724909096764,20.0,144.33,144.3,15.4705]
["bitfinex","SOLUSD",1724909097851,20.0,144.34,144.3,15.4705]
["bitfinex","SOLUSD",1724909099658,20.0,144.34,144.28,6.0897]
["bitfinex","SOLUSD",1724909099659,6.9292,144.32,144.28,6.0897]
["bitfinex","SOLUSD",1724909099962,19.86180389,144.33,144.28,6.0897]
["bitfinex","SOLUSD",1724909101963,20.0,144.32,144.28,6.0897]
["bitfinex","SOLUSD",1724909102142,26.9291,144.32,144.28,6.0897]
["bitfinex","SOLUSD",1724909102338,6.9275,144.36,144.28,6.0897]
["bitfinex","SOLUSD",1724909102562,72.05319,144.35,144.28,6.0897]
["bitfinex","SOLUSD",1724909102858,84.98649389,144.35,144.28,6.0897]
["bitfinex","SOLUSD",1724909103062,1.20770585,144.37,144.29,15.739]
["bitfinex","SOLUSD",1724909103269,1.20770585,144.37,144.29,28.67230389]
["bitfinex","SOLUSD",1724909103439,6.9261,144.39,144.29,28.67230389]
["bitfinex","SOLUSD",1724909103758,19.85950389,144.38,144.29,28.67230389]
["bitfinex","SOLUSD",1724909103960,19.85950389,144.38,144.29,15.739]
["bitfinex","SOLUSD",1724909104447,12.93330389,144.37,144.29,15.739]
["bitfinex","SOLUSD",1724909105753,12.93330389,144.37,144.3,1.38566181]
["bitfinex","SOLUSD",1724909106252,20.0,144.36,144.3,1.38566181]
["bitfinex","SOLUSD",1724909106965,26.9274,144.36,144.3,1.38566181]
["bitfinex","SOLUSD",1724909107157,12.93330389,144.35,144.29,15.739]
["bitfinex","SOLUSD",1724909107862,19.86120389,144.35,144.29,15.739]
["bitfinex","SOLUSD",1724909108050,20.0,144.34,144.29,15.739]
["bitfinex","SOLUSD",1724909108665,20.0,144.35,144.29,15.739]
["bitfinex","SOLUSD",1724909111158,12.93330389,144.36,144.29,15.739]
["bitfinex","SOLUSD",1724909111463,20.0,144.35,144.29,15.739]
["bitfinex","SOLUSD",1724909112267,20.0,144.35,144.3,0.52552847]
["bitfinex","SOLUSD",1724909112948,1.20746734,144.39,144.32,6.2227]
["bitfinex","SOLUSD",1724909113152,12.93330389,144.38,144.32,6.2227]
["bitfinex","SOLUSD",1724909113853,19.85960389,144.38,144.32,6.2227]
["bitfinex","SOLUSD",1724909114164,12.93330389,144.36,144.32,6.2227]
["bitfinex","SOLUSD",1724909114365,19.86150389,144.34,144.31,15.3326]
["bitfinex","SOLUSD",1724909115080,12.93330389,144.34,144.31,15.3326]
["bitfinex","SOLUSD",1724909115676,12.93330389,144.34,144.28,6.2605]
["bitfinex","SOLUSD",1724909116169,12.93330389,144.32,144.28,6.2605]
["bitfinex","SOLUSD",1724909116361,26.9295,144.31,144.27,16.1346]
["bitfinex","SOLUSD",1724909116565,12.93330389,144.3,144.24,21.966]
["bitfinex","SOLUSD",1724909117179,26.9295,144.31,144.24,21.966]
["bitfinex","SOLUSD",1724909117872,20.0,144.31,144.24,21.966]
["bitfinex","SOLUSD",1724909118272,20.0,144.32,144.24,21.966]
["bitfinex","SOLUSD",1724909118863,20.0,144.32,144.25,1.37720734]
["bitfinex","SOLUSD",1724909119783,20.0,144.32,144.25,14.31051123]
["bitfinex","SOLUSD",1724909119963,20.0,144.33,144.25,14.31051123]
["bitfinex","SOLUSD",1724909122101,20.0,144.33,144.26,21.9368]
["bitfinex","SOLUSD",1724909122279,20.0,144.34,144.27,1.37748152]
["bitfinex","SOLUSD",1724909122778,20.0,144.34,144.27,14.31078541]
["bitfinex","SOLUSD",1724909122969,39.86090389,144.35,144.28,15.5467]
["bitfinex","SOLUSD",1724909124082,41.06863935,144.35,144.28,15.5467]
["bitfinex","SOLUSD",1724909126563,6.9281,144.34,144.28,15.5467]
["bitfinex","SOLUSD",1724909127877,34.14103935,144.35,144.28,15.5467]
["bitfinex","SOLUSD",1724909128081,21.20773546,144.35,144.28,15.5467]
["bitfinex","SOLUSD",1724909132177,28.13533546,144.35,144.28,15.5467]
["bitfinex","SOLUSD",1724909132475,6.9282,144.34,144.28,15.5467]
["bitfinex","SOLUSD",1724909133812,6.9282,144.34,144.28,16.93046147]
["bitfinex","SOLUSD",1724909135496,6.9282,144.34,144.28,15.5467]
["bitfinex","SOLUSD",1724909135893,28.13543546,144.35,144.28,15.5467]
["bitfinex","SOLUSD",1724909136777,21.20773546,144.35,144.29,1.3859656]
["bitfinex","SOLUSD",1724909136976,21.20773546,144.35,144.28,15.5467]
["bitfinex","SOLUSD",1724909136977,1.20773546,144.35,144.3,7.91121141]
["bitfinex","SOLUSD",1724909137192,20.0,144.36,144.3,7.91121141]
["bitfinex","SOLUSD",1724909137897,26.9274,144.36,144.3,6.5254]
["bitfinex","SOLUSD",1724909138499,12.93330389,144.35,144.3,6.5254]
["bitfinex","SOLUSD",1724909139405,19.86100389,144.35,144.3,6.5254]
["bitfinex","SOLUSD",1724909145089,12.93330389,144.35,144.3,6.5254]
["bitfinex","SOLUSD",1724909148092,26.9274,144.36,144.3,6.5254]
["bitfinex","SOLUSD",1724909148299,39.86070389,144.36,144.3,6.5254]
["bitfinex","SOLUSD",1724909150296,6.9276,144.35,144.3,6.5254]
["bitfinex","SOLUSD",1724909152897,19.86170389,144.34,144.3,6.5254]
["bitfinex","SOLUSD",1724909154986,12.93330389,144.32,144.28,15.5467]
["bitfinex","SOLUSD",1724909155701,20.12549,144.36,144.28,15.5467]
["bitfinex","SOLUSD",1724909155907,19.86200389,144.33,144.28,15.5467]
["bitfinex","SOLUSD",1724909158413,1.20800444,144.34,144.25,16.4159]
["bitfinex","SOLUSD",1724909158414,19.86410389,144.29,144.25,16.4159]
["bitfinex","SOLUSD",1724909158588,6.9314,144.28,144.25,16.4159]
["bitfinex","SOLUSD",1724909160213,6.93,144.3,144.25,16.4159]
["bitfinex","SOLUSD",1724909160517,20.0,144.32,144.26,6.1379]
["bitfinex","SOLUSD",1724909161398,26.9291,144.32,144.26,6.1379]
["bitfinex","SOLUSD",1724909161718,19.86300389,144.31,144.26,6.1379]
["bitfinex","SOLUSD",1724909168532,20.0,144.3,144.26,6.1379]
["bitfinex","SOLUSD",1724909171528,26.9301,144.3,144.26,6.1379]
["bitfinex","SOLUSD",1724909172403,26.9301,144.3,144.25,16.4159]
["bitfinex","SOLUSD",1724909172404,19.86410389,144.29,144.25,16.4159]
["bitfinex","SOLUSD",1724909172605,20.0,144.3,144.22,21.3419]
["bitfinex","SOLUSD",1724909172606,12.93330389,144.27,144.22,21.3419]
["bitfinex","SOLUSD",1724909172829,20.0,144.26,144.22,21.3419]
["bitfinex","SOLUSD",1724909176416,6.9326,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724909176619,6.9326,144.25,144.18,15.6166]
["bitfinex","SOLUSD",1724909178120,8.14132445,144.25,144.18,15.6166]
["bitfinex","SOLUSD",1724909178310,8.14132445,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724909178925,21.07462834,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724909182627,8.14132445,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724909182829,1.20872445,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1724909183119,26.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909184106,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724909184321,19.86580389,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724909186114,19.86580389,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909186318,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909187328,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724909187531,20.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1724909187737,20.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724909188236,26.9321,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724909193415,26.9321,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724909195034,26.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909195215,20.0,144.26,144.19,0.98752118]
["bitfinex","SOLUSD",1724909195415,32.93330389,144.29,144.19,13.92082507]
["bitfinex","SOLUSD",1724909195615,32.93330389,144.29,144.2,1.38663158]
["bitfinex","SOLUSD",1724909195815,34.14164055,144.29,144.21,1.38666088]
["bitfinex","SOLUSD",1724909196207,6.9311,144.28,144.21,1.38666088]
["bitfinex","SOLUSD",1724909196407,20.0,144.27,144.21,1.38666088]
["bitfinex","SOLUSD",1724909196816,26.9315,144.27,144.2,1.38666468]
["bitfinex","SOLUSD",1724909198214,26.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1724909198736,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724909201738,32.93330389,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1724909201739,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724909201945,26.9331,144.24,144.18,15.6166]
["bitfinex","SOLUSD",1724909202336,26.9331,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909205145,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724909215945,19.86670389,144.23,144.15,5.69608946]
["bitfinex","SOLUSD",1724909216147,21.07564801,144.23,144.15,5.69608946]
["bitfinex","SOLUSD",1724909216329,21.07564801,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1724909216650,1.20894412,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1724909216953,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724909217258,1.20859373,144.26,144.18,12.93330389]
["bitfinex","SOLUSD",1724909217429,19.86410389,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724909217628,21.07241729,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724909217941,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724909218146,6.931,144.28,144.19,0.25098]
["bitfinex","SOLUSD",1724909218351,12.93330389,144.27,144.19,5.94729035]
["bitfinex","SOLUSD",1724909218552,12.93330389,144.27,144.2,0.69207577]
["bitfinex","SOLUSD",1724909218850,20.0,144.26,144.2,0.69207577]
["bitfinex","SOLUSD",1724909219948,20.0,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1724909220247,20.0,144.26,144.18,5.81984593]
["bitfinex","SOLUSD",1724909220431,20.0,144.26,144.19,5.69435593]
["bitfinex","SOLUSD",1724909220954,20.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1724909221137,26.932,144.26,144.19,5.69435593]
["bitfinex","SOLUSD",1724909221335,26.932,144.26,144.18,5.69435593]
["bitfinex","SOLUSD",1724909221654,26.932,144.26,144.19,5.69435593]
["bitfinex","SOLUSD",1724909221947,26.932,144.26,144.18,5.69435593]
["bitfinex","SOLUSD",1724909222150,26.932,144.26,144.17,34.61610389]
["bitfinex","SOLUSD",1724909222151,26.932,144.26,144.19,5.69435593]
["bitfinex","SOLUSD",1724909222351,26.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724909224440,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724909224952,20.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724909225534,26.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724909226757,6.932,144.26,144.19,14.32002166]
["bitfinex","SOLUSD",1724909226935,6.932,144.26,144.19,1.38671777]
["bitfinex","SOLUSD",1724909227134,26.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1724909229037,51.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724909233355,20.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724909233563,26.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724909235057,26.9325,144.25,144.18,5.69709549]
["bitfinex","SOLUSD",1724909235058,6.9329,144.24,144.19,9.94862825]
["bitfinex","SOLUSD",1724909235363,6.9329,144.24,144.18,5.69709549]
["bitfinex","SOLUSD",1724909235662,6.9329,144.24,144.19,3.01392312]
["bitfinex","SOLUSD",1724909235870,6.9329,144.24,144.18,5.69709549]
["bitfinex","SOLUSD",1724909236158,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909237967,8.14168263,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909238862,8.14168263,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724909238863,1.20878263,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724909239245,26.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724909239444,28.14111053,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724909245159,6.9328,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724909246050,28.14101053,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909246647,28.14101053,144.25,144.18,5.69580096]
["bitfinex","SOLUSD",1724909246648,21.20861053,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724909246852,21.20861053,144.25,144.19,12.93330389]
["bitfinex","SOLUSD",1724909247058,20.0,144.26,144.19,18.62910485]
["bitfinex","SOLUSD",1724909247368,1.20838109,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1724909247569,21.07268498,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1724909248661,20.0,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724909249271,26.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724909249475,26.9314,144.27,144.19,12.93330389]
["bitfinex","SOLUSD",1724909249776,26.9314,144.27,144.19,5.69580096]
["bitfinex","SOLUSD",1724909249944,26.9314,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1724909251554,12.93330389,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1724909251758,20.0,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909252876,20.0,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1724909253258,6.9327,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909253976,26.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724909254152,20.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724909254355,20.0,144.26,144.2,1.38677009]
["bitfinex","SOLUSD",1724909254856,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724909255262,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909258761,20.0,144.26,144.2,1.38667503]
["bitfinex","SOLUSD",1724909258967,26.9314,144.27,144.2,1.38667503]
["bitfinex","SOLUSD",1724909259265,26.9314,144.27,144.19,12.93330389]
["bitfinex","SOLUSD",1724909261073,26.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724909263379,20.0,144.27,144.19,12.93330389]
["bitfinex","SOLUSD",1724909263564,6.9319,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724909267361,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724909268883,6.9327,144.25,144.19,12.93330389]
["bitfinex","SOLUSD",1724909269178,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724909269955,6.9327,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724909272376,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724909273286,6.9327,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724909275490,6.9328,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724909279894,6.9328,144.24,144.17,28.14520389]
["bitfinex","SOLUSD",1724909283894,1.20865757,144.26,144.19,12.93330389]
["bitfinex","SOLUSD",1724909284098,1.20865757,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724909284311,1.20865757,144.26,144.23,1.06869676]
["bitfinex","SOLUSD",1724909284601,29.07610389,144.31,144.25,6.9324]
["bitfinex","SOLUSD",1724909284996,16.1428,144.31,144.25,6.9324]
["bitfinex","SOLUSD",1724909286382,20.0,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1724909291004,20.0,144.3,144.21,12.93330389]
["bitfinex","SOLUSD",1724909293500,20.0,144.3,144.21,28.09510389]
["bitfinex","SOLUSD",1724909295698,20.0,144.3,144.21,15.1618]
["bitfinex","SOLUSD",1724909296012,20.0,144.3,144.21,28.09510389]
["bitfinex","SOLUSD",1724909299804,20.0,144.3,144.23,12.93330389]
["bitfinex","SOLUSD",1724909302304,32.93330389,144.3,144.21,15.1618]
["bitfinex","SOLUSD",1724909302623,45.12549,144.29,144.21,28.09510389]
["bitfinex","SOLUSD",1724909303308,6.9313,144.28,144.21,28.09510389]
["bitfinex","SOLUSD",1724909305525,96.33391004,144.29,144.18,6.4463]
["bitfinex","SOLUSD",1724909305692,20.12549,144.28,144.19,3.0091802]
["bitfinex","SOLUSD",1724909305892,45.12549,144.27,144.19,15.94248409]
["bitfinex","SOLUSD",1724909306113,67.29269,144.27,144.18,3.0091802]
["bitfinex","SOLUSD",1724909306302,20.0,144.26,144.18,17.31460788]
["bitfinex","SOLUSD",1724909307320,6.9324,144.25,144.18,17.31460788]
["bitfinex","SOLUSD",1724909307621,26.932,144.26,144.18,17.31460788]
["bitfinex","SOLUSD",1724909308119,26.932,144.26,144.18,4.38130399]
["bitfinex","SOLUSD",1724909308322,26.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724909310322,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724909313828,26.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724909316529,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724909321532,6.9324,144.25,144.18,3.01343264]
["bitfinex","SOLUSD",1724909321730,6.9328,144.24,144.17,16.0283]
["bitfinex","SOLUSD",1724909321911,6.9328,144.24,144.17,31.97503653]
["bitfinex","SOLUSD",1724909322111,6.9328,144.24,144.17,28.96160389]
["bitfinex","SOLUSD",1724909322637,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1724909323231,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724909323432,51.9332,144.24,144.17,28.96160389]
["bitfinex","SOLUSD",1724909323737,6.9332,144.24,144.17,28.96160389]
["bitfinex","SOLUSD",1724909324237,6.9332,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909329937,7.05879,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724909333635,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724909333845,26.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724909334529,12.93330389,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1724909334837,12.93330389,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724909335042,20.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724909335910,26.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724909336715,50.0,144.16,144.07,7.78162607]
["bitfinex","SOLUSD",1724909337043,12.93330389,144.09,144.03,22.1551]
["bitfinex","SOLUSD",1724909337427,12.93330389,144.07,144.0,3.02471832]
["bitfinex","SOLUSD",1724909337819,12.93330389,144.07,143.99,15.2979]
["bitfinex","SOLUSD",1724909338431,12.93330389,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724909339777,12.93330389,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724909340929,12.93330389,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1724909341527,16.2878,144.14,144.06,14.31842336]
["bitfinex","SOLUSD",1724909341725,19.87000389,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724909342145,19.87000389,144.16,144.07,1.51112025]
["bitfinex","SOLUSD",1724909342545,19.87000389,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724909343846,20.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724909345428,1.20920632,144.18,144.1,12.93330389]
["bitfinex","SOLUSD",1724909345628,8.14490632,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1724909346940,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724909348651,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724909348956,26.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724909350028,39.86960389,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724909350646,26.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724909354362,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724909354537,1.20920632,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1724909354744,6.9329,144.24,144.13,6.6118]
["bitfinex","SOLUSD",1724909354944,6.9329,144.24,144.17,12.93330389]
["bitfinex","SOLUSD",1724909355346,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724909355745,6.933,144.24,144.19,19.86840389]
["bitfinex","SOLUSD",1724909355943,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724909356143,20.0,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724909358164,20.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724909358739,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909362065,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724909363167,8.13968776,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909363356,1.20768776,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909363670,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724909364855,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909365664,26.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909369384,26.9321,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724909370770,6.9328,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909370970,12.93330389,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909372252,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909373175,12.93330389,144.25,144.16,15.155]
["bitfinex","SOLUSD",1724909373386,6.9343,144.21,144.16,15.155]
["bitfinex","SOLUSD",1724909374056,19.86720389,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1724909377653,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1724909378070,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724909378265,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724909380785,20.0,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1724909380956,45.0,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724909381283,20.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1724909381457,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724909382461,20.0,144.24,144.18,13.50262478]
["bitfinex","SOLUSD",1724909382784,20.0,144.25,144.19,6.9477397]
["bitfinex","SOLUSD",1724909383982,20.0,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1724909386263,26.9325,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1724909389799,20.0,144.25,144.23,6.9331]
["bitfinex","SOLUSD",1724909389969,1.20746838,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1724909390169,1.20746838,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909390367,21.20746838,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909390885,28.13936838,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909392183,28.13936838,144.26,144.19,6.3787]
["bitfinex","SOLUSD",1724909392184,6.9327,144.25,144.19,6.3787]
["bitfinex","SOLUSD",1724909392396,28.13946838,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724909393068,28.13946838,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909396164,28.13946838,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724909398879,7.05819,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909400403,6.9324,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1724909401180,28.13946838,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1724909402197,26.932,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1724909402880,0.12549,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909403086,45.12549,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909403479,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909405806,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724909409302,52.05799,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909409497,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909410084,20.0,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724909410601,67.3268,144.29,144.16,15.155]
["bitfinex","SOLUSD",1724909410602,6.9315,144.27,144.19,12.93330389]
["bitfinex","SOLUSD",1724909410910,6.9315,144.27,144.16,15.155]
["bitfinex","SOLUSD",1724909410911,20.0,144.26,144.21,12.93330389]
["bitfinex","SOLUSD",1724909411901,20.0,144.26,144.19,12.93330389]
["bitfinex","SOLUSD",1724909411902,26.9319,144.26,144.19,12.93330389]
["bitfinex","SOLUSD",1724909412593,26.9319,144.26,144.2,1.38678931]
["bitfinex","SOLUSD",1724909413099,26.9319,144.26,144.18,12.93330389]
["bitfinex","SOLUSD",1724909414312,6.9324,144.25,144.19,1.38658852]
["bitfinex","SOLUSD",1724909415707,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724909417209,20.0,144.26,144.2,12.93330389]
["bitfinex","SOLUSD",1724909417210,20.0,144.26,144.23,6.933]
["bitfinex","SOLUSD",1724909417506,20.0,144.28,144.25,6.9319]
["bitfinex","SOLUSD",1724909417704,6.9306,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1724909422610,12.93330389,144.28,144.21,15.3637]
["bitfinex","SOLUSD",1724909423214,6.9315,144.27,144.21,15.3637]
["bitfinex","SOLUSD",1724909424822,57.93330389,144.26,144.18,22.9792]
["bitfinex","SOLUSD",1724909424995,0.12549,144.25,144.18,22.9792]
["bitfinex","SOLUSD",1724909425315,45.12549,144.25,144.18,22.9792]
["bitfinex","SOLUSD",1724909426300,52.05789,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724909427024,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909428019,20.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724909428020,26.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724909429916,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724909432833,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724909438339,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909440929,26.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724909442034,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724909443639,8.14134872,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724909443935,7.05939,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724909446727,8.14124872,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724909451843,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724909452036,13.05879389,144.22,144.14,34.52080389]
["bitfinex","SOLUSD",1724909452375,21.07485261,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1724909452563,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724909460582,20.0,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1724909460863,20.0,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724909461748,20.0,144.24,144.17,1.38488634]
["bitfinex","SOLUSD",1724909461749,26.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724909462055,6.9338,144.23,144.14,21.5875]
["bitfinex","SOLUSD",1724909463274,57.93330389,144.22,144.14,21.5875]
["bitfinex","SOLUSD",1724909463569,20.0,144.21,144.14,21.5875]
["bitfinex","SOLUSD",1724909464282,26.9346,144.21,144.17,6.936]
["bitfinex","SOLUSD",1724909465053,26.9346,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1724909465543,6.9353,144.19,144.1,22.3644]
["bitfinex","SOLUSD",1724909465762,6.9353,144.19,144.11,32.93330389]
["bitfinex","SOLUSD",1724909466446,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724909467654,19.86910389,144.18,144.1,22.3644]
["bitfinex","SOLUSD",1724909467856,19.86890389,144.19,144.1,22.3644]
["bitfinex","SOLUSD",1724909468060,20.0,144.18,144.11,12.93330389]
["bitfinex","SOLUSD",1724909469064,20.0,144.18,144.12,1.38456948]
["bitfinex","SOLUSD",1724909469377,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724909470671,20.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724909470881,20.0,144.18,144.1,22.3644]
["bitfinex","SOLUSD",1724909470882,39.86920389,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724909471069,39.86920389,144.18,144.08,12.93330389]
["bitfinex","SOLUSD",1724909471070,52.06209,144.17,144.08,12.93330389]
["bitfinex","SOLUSD",1724909471259,52.06209,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724909471450,26.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724909471852,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724909472973,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1724909473778,45.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1724909473977,51.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1724909474849,51.9378,144.14,144.07,15.6653]
["bitfinex","SOLUSD",1724909475077,51.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1724909475078,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724909477792,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1724909478072,51.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724909478274,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724909481169,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1724909481361,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724909484878,26.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724909485376,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724909492280,20.0,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724909492465,20.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724909495177,20.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724909499000,26.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724909501899,6.9386,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724909502098,19.87190389,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724909502595,19.87210389,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1724909505705,12.93330389,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1724909505887,26.9392,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1724909507183,26.9392,144.11,144.04,1.38821889]
["bitfinex","SOLUSD",1724909507184,20.0,144.11,144.04,1.38821889]
["bitfinex","SOLUSD",1724909507415,26.9392,144.11,144.06,6.941]
["bitfinex","SOLUSD",1724909508586,41.9278,144.11,144.04,1.38821889]
["bitfinex","SOLUSD",1724909508790,12.93330389,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1724909509303,20.0,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1724909509685,20.0,144.07,144.05,6.942]
["bitfinex","SOLUSD",1724909509917,6.9427,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1724909510093,12.93330389,144.01,143.95,22.9356]
["bitfinex","SOLUSD",1724909510284,74.29590556,144.06,143.92,12.93330389]
["bitfinex","SOLUSD",1724909510285,12.93330389,143.99,143.92,16.3992]
["bitfinex","SOLUSD",1724909510708,12.93330389,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1724909511884,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1724909512083,12.93330389,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1724909513705,12.93330389,143.99,143.92,16.3992]
["bitfinex","SOLUSD",1724909514805,15.267,143.98,143.88,12.93330389]
["bitfinex","SOLUSD",1724909515008,15.267,143.98,143.89,45.25098]
["bitfinex","SOLUSD",1724909515313,15.267,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1724909516099,1.20706673,144.01,143.92,12.93330389]
["bitfinex","SOLUSD",1724909516316,20.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1724909517005,22.2105,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1724909517207,22.2105,144.02,143.93,51.36918]
["bitfinex","SOLUSD",1724909517917,22.2105,144.02,143.94,1.38901061]
["bitfinex","SOLUSD",1724909518400,20.0,144.01,143.94,1.38901061]
["bitfinex","SOLUSD",1724909520296,20.0,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1724909521016,22.2105,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1724909521511,22.2105,144.02,143.93,51.36918]
["bitfinex","SOLUSD",1724909521512,19.87730389,144.01,143.93,45.25098]
["bitfinex","SOLUSD",1724909521691,19.87730389,144.01,143.93,0.25098]
["bitfinex","SOLUSD",1724909522517,12.93330389,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1724909523815,19.87730389,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1724909524025,6.9444,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1724909524208,67.3559,144.05,143.91,15.2217]
["bitfinex","SOLUSD",1724909524209,6.6168,144.11,143.99,51.73321556]
["bitfinex","SOLUSD",1724909524395,6.9401,144.09,144.04,6.942]
["bitfinex","SOLUSD",1724909524599,8.14599166,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724909525408,20.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724909526128,1.20629166,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1724909526811,8.14599166,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724909527216,8.14599166,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1724909527526,20.0,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1724909528127,20.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1724909528429,21.20602351,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724909528609,28.14472351,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724909531403,21.20602351,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724909532100,28.14462351,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724909532998,28.14462351,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724909532999,12.93330389,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1724909533324,6.94,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724909533624,26.94,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724909534958,26.94,144.1,144.04,6.942]
["bitfinex","SOLUSD",1724909535107,26.94,144.1,144.03,1.38829882]
["bitfinex","SOLUSD",1724909535825,26.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724909538507,6.9403,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724909540025,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1724909540717,6.941,144.07,144.02,12.93330389]
["bitfinex","SOLUSD",1724909540912,6.941,144.07,144.0,12.93330389]
["bitfinex","SOLUSD",1724909541112,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1724909542011,6.941,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1724909542209,6.9425,144.04,144.0,6.9439]
["bitfinex","SOLUSD",1724909543934,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1724909545045,6.9421,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1724909546749,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1724909546924,16.0602,144.07,144.0,1.3885918]
["bitfinex","SOLUSD",1724909547124,23.0013,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1724909547320,20.0,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1724909548034,26.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1724909550326,20.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1724909550524,8.14474125,144.08,144.02,8.33139896]
["bitfinex","SOLUSD",1724909552737,6.9411,144.07,144.02,8.33139896]
["bitfinex","SOLUSD",1724909554151,1.20374125,144.08,144.02,8.33139896]
["bitfinex","SOLUSD",1724909554335,21.20374125,144.08,144.02,8.33139896]
["bitfinex","SOLUSD",1724909555250,6.9411,144.07,144.02,8.33139896]
["bitfinex","SOLUSD",1724909558740,6.9411,144.07,144.02,6.943]
["bitfinex","SOLUSD",1724909559859,28.14444125,144.08,144.02,6.943]
["bitfinex","SOLUSD",1724909560155,6.9415,144.06,144.02,8.33120617]
["bitfinex","SOLUSD",1724909561938,6.9415,144.06,144.02,1.38820617]
["bitfinex","SOLUSD",1724909563851,21.20374125,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1724909564046,21.20374125,144.08,144.02,1.38820617]
["bitfinex","SOLUSD",1724909564349,0.02751877,144.03,144.02,8.33160617]
["bitfinex","SOLUSD",1724909565162,21.20374125,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724909565163,1.20374125,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724909565457,6.94,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1724909565762,6.9402,144.09,144.04,8.33031341]
["bitfinex","SOLUSD",1724909566667,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724909566967,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724909568353,6.9402,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1724909568556,6.941,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724909568756,6.941,144.08,144.03,7.38597498]
["bitfinex","SOLUSD",1724909568958,6.9412,144.07,144.03,0.44317498]
["bitfinex","SOLUSD",1724909569760,6.9415,144.06,144.02,15.0058]
["bitfinex","SOLUSD",1724909569946,6.9422,144.05,144.01,6.1597]
["bitfinex","SOLUSD",1724909570145,12.93330389,144.07,143.99,22.2568]
["bitfinex","SOLUSD",1724909570366,20.0,144.06,143.99,15.3121]
["bitfinex","SOLUSD",1724909570875,6.943,144.03,143.99,15.3121]
["bitfinex","SOLUSD",1724909576280,12.93330389,144.05,143.97,6.5666]
["bitfinex","SOLUSD",1724909576478,6.944,144.01,143.97,6.5666]
["bitfinex","SOLUSD",1724909579357,6.9436,144.02,143.98,1.38903535]
["bitfinex","SOLUSD",1724909579674,6.9446,144.0,143.96,13.05879389]
["bitfinex","SOLUSD",1724909579875,12.93330389,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1724909580173,20.0,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724909580571,6.9435,144.02,143.97,7.19638]
["bitfinex","SOLUSD",1724909580779,6.9435,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1724909581678,6.9435,144.02,143.98,1.38654451]
["bitfinex","SOLUSD",1724909581878,6.943,144.03,143.99,1.38880907]
["bitfinex","SOLUSD",1724909582562,6.9436,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1724909583857,6.944,144.01,143.97,1.01753034]
["bitfinex","SOLUSD",1724909584257,6.9445,144.0,143.97,1.01753034]
["bitfinex","SOLUSD",1724909584475,6.9445,144.0,143.96,1.01753034]
["bitfinex","SOLUSD",1724909585185,6.945,143.99,143.96,1.01753034]
["bitfinex","SOLUSD",1724909587780,6.9455,143.98,143.95,17.64680331]
["bitfinex","SOLUSD",1724909588483,6.9455,143.98,143.95,16.6286]
["bitfinex","SOLUSD",1724909592081,1.20274809,143.99,143.95,16.6286]
["bitfinex","SOLUSD",1724909592259,6.9449,143.99,143.96,1.38919346]
["bitfinex","SOLUSD",1724909592582,6.9446,144.0,143.96,1.38919346]
["bitfinex","SOLUSD",1724909593081,1.20262782,144.02,143.96,1.38919346]
["bitfinex","SOLUSD",1724909593082,6.945,143.99,143.96,1.38919346]
["bitfinex","SOLUSD",1724909595179,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1724909595389,6.944,144.01,143.96,8.33509346]
["bitfinex","SOLUSD",1724909595868,6.9445,144.0,143.96,8.33509346]
["bitfinex","SOLUSD",1724909596273,6.9445,144.0,143.96,1.38919346]
["bitfinex","SOLUSD",1724909596873,6.9449,143.99,143.96,1.38919346]
["bitfinex","SOLUSD",1724909598879,6.9449,143.99,143.95,18.0177065]
["bitfinex","SOLUSD",1724909599091,30.29340389,144.01,143.95,18.0177065]
["bitfinex","SOLUSD",1724909599391,6.9455,143.98,143.95,18.0177065]
["bitfinex","SOLUSD",1724909599772,6.9455,143.98,143.95,16.6286]
["bitfinex","SOLUSD",1724909600271,6.946,143.97,143.95,16.6286]
["bitfinex","SOLUSD",1724909600589,6.946,143.97,143.94,1.38921446]
["bitfinex","SOLUSD",1724909602165,15.8561,143.93,143.83,6.2298]
["bitfinex","SOLUSD",1724909602368,6.9521,143.84,143.81,16.2318]
["bitfinex","SOLUSD",1724909602893,12.93330389,143.83,143.81,16.2318]
["bitfinex","SOLUSD",1724909603186,19.88610389,143.83,143.79,6.4525]
["bitfinex","SOLUSD",1724909604489,6.9528,143.83,143.79,7.84326144]
["bitfinex","SOLUSD",1724909604877,19.88550389,143.84,143.79,7.84326144]
["bitfinex","SOLUSD",1724909605486,19.88550389,143.84,143.79,6.4525]
["bitfinex","SOLUSD",1724909608378,19.88550389,143.84,143.78,7.77202923]
["bitfinex","SOLUSD",1724909608577,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724909609778,19.88550389,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724909610265,2.85105825,143.92,143.79,12.93330389]
["bitfinex","SOLUSD",1724909610588,34.7329,143.96,143.79,12.93330389]
["bitfinex","SOLUSD",1724909610589,6.9479,143.93,143.87,19.88390389]
["bitfinex","SOLUSD",1724909610788,6.9479,143.93,143.88,8.33983079]
["bitfinex","SOLUSD",1724909611494,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1724909613176,15.2533,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724909613385,6.9452,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1724909613694,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724909615492,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724909619169,1.20868834,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1724909619879,1.20868834,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724909620074,21.20868834,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724909621305,28.15408834,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724909622177,28.15408834,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724909627287,28.15408834,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724909630982,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724909638509,6.9459,143.97,143.89,22.7668]
["bitfinex","SOLUSD",1724909640306,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724909640507,16.2312,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1724909640813,23.1753,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1724909641417,13.1561,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1724909641592,13.00763016,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1724909641794,6.9452,143.99,143.92,13.00763016]
["bitfinex","SOLUSD",1724909642008,6.9452,143.99,143.9,13.00763016]
["bitfinex","SOLUSD",1724909642208,19.95283016,143.99,143.9,13.00763016]
["bitfinex","SOLUSD",1724909642415,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724909643412,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724909643920,6.9463,143.96,143.89,22.7668]
["bitfinex","SOLUSD",1724909644207,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724909646118,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724909646995,6.9469,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1724909647292,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1724909648395,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1724909650807,7.07169,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1724909651112,6.9462,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1724909651514,6.9462,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1724909653411,6.9455,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1724909653711,20.0,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1724909654087,20.0,143.97,143.89,1.38962186]
["bitfinex","SOLUSD",1724909654315,20.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1724909655709,26.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724909660400,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724909665711,26.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724909666024,20.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724909668230,6.9443,144.01,143.93,13.00600377]
["bitfinex","SOLUSD",1724909669213,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724909669612,20.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1724909670298,20.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1724909670499,26.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1724909672025,13.00600377,143.98,143.88,21.43]
["bitfinex","SOLUSD",1724909672208,20.0,143.97,143.88,21.43]
["bitfinex","SOLUSD",1724909673216,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1724909675607,26.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1724909675805,26.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1724909676815,26.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1724909682732,13.00600377,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1724909683233,19.95270377,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724909688841,20.0,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1724909689044,15.5543,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1724909689242,13.00600377,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724909691732,13.00600377,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724909696830,20.0,143.98,143.9,13.00600377]
["bitfinex","SOLUSD",1724909697043,26.9455,143.98,143.88,34.43600377]
["bitfinex","SOLUSD",1724909697240,26.9455,143.98,143.89,0.25098]
["bitfinex","SOLUSD",1724909698129,26.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1724909702652,20.0,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1724909703152,20.0,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1724909703346,19.95220377,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1724909703737,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724909704355,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724909706050,13.00600377,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1724909709967,19.95280377,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724909710459,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724909710644,13.00600377,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1724909714356,19.95300377,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724909714656,15.7035,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1724909714841,19.95100377,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724909716238,20.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1724909716440,20.0,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1724909717168,26.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1724909717640,19.95190377,143.97,143.9,6.664]
["bitfinex","SOLUSD",1724909717840,13.00600377,143.95,143.89,15.8634]
["bitfinex","SOLUSD",1724909718051,19.95290377,143.95,143.86,35.56640377]
["bitfinex","SOLUSD",1724909718671,13.00600377,143.93,143.86,22.5604]
["bitfinex","SOLUSD",1724909718963,19.95410377,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1724909719765,19.95410377,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724909719944,13.00600377,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1724909720654,51.9474,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1724909720655,45.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1724909720971,22.57499,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724909721267,20.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724909723251,58.49391508,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1724909723252,6.4699,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1724909723457,15.383,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1724909723763,6.3002,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724909723970,13.00600377,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724909724143,13.00600377,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1724909724543,19.94900377,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724909724844,13.00600377,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724909725043,13.00600377,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1724909726065,13.00600377,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1724909726451,22.3256,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724909726647,33.00600377,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724909727479,13.00600377,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1724909727855,13.00600377,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724909729375,19.95000377,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1724909729759,13.00600377,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724909729966,13.00600377,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1724909731879,13.00600377,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1724909735957,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1724909736159,19.94950377,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1724909740967,15.383,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1724909741587,22.3255,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1724909743780,22.3255,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1724909744085,13.00600377,144.03,143.98,6.945]
["bitfinex","SOLUSD",1724909744270,20.0,144.02,143.98,6.945]
["bitfinex","SOLUSD",1724909744872,20.0,144.02,143.94,6.3612]
["bitfinex","SOLUSD",1724909744873,13.00600377,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724909745187,13.00600377,144.01,143.96,6.946]
["bitfinex","SOLUSD",1724909745370,20.0,144.0,143.96,6.946]
["bitfinex","SOLUSD",1724909745564,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724909745875,19.95100377,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724909746584,19.95100377,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724909747760,20.0,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1724909748788,13.00600377,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1724909749295,19.94900377,144.03,143.93,14.39405627]
["bitfinex","SOLUSD",1724909749464,19.94900377,144.03,143.94,0.25098]
["bitfinex","SOLUSD",1724909750287,19.94900377,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724909750884,20.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724909751475,26.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724909752184,26.9435,144.02,143.93,13.00600377]
["bitfinex","SOLUSD",1724909752185,20.0,144.02,143.93,13.00600377]
["bitfinex","SOLUSD",1724909752381,20.0,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1724909752382,26.9436,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1724909752689,26.9436,144.02,143.93,13.00600377]
["bitfinex","SOLUSD",1724909752690,20.0,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1724909753163,20.0,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1724909754488,20.0,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1724909754676,20.0,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1724909756492,15.383,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1724909758684,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1724909758987,20.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1724909761001,20.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1724909762299,15.3794,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1724909762594,22.3199,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724909762798,6.9405,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724909763092,6.3558,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1724909763409,13.00600377,144.1,144.01,13.00600377]
["bitfinex","SOLUSD",1724909763410,6.9398,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1724909763703,19.94580377,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1724909764903,20.0,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1724909766299,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724909770800,28.90060377,144.11,144.02,16.1772]
["bitfinex","SOLUSD",1724909771010,28.90060377,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1724909771011,19.94640377,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724909775086,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724909777205,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1724909778113,19.94670377,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1724909778990,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724909779196,17.3471,144.12,144.02,29.18320377]
["bitfinex","SOLUSD",1724909779197,20.0,144.08,144.02,29.18320377]
["bitfinex","SOLUSD",1724909779395,13.00600377,144.12,144.02,29.18320377]
["bitfinex","SOLUSD",1724909779396,20.0,144.11,144.02,29.18320377]
["bitfinex","SOLUSD",1724909779593,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724909780715,6.9392,144.11,144.02,29.18320377]
["bitfinex","SOLUSD",1724909780716,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724909781515,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724909781709,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1724909782398,20.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724909782650,20.0,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1724909782792,26.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724909783307,20.0,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724909784516,20.0,144.12,144.07,1.38799013]
["bitfinex","SOLUSD",1724909784819,26.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724909785897,35.97450377,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724909786216,19.94330377,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724909786806,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724909787313,20.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724909788601,20.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724909790201,26.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1724909790421,13.00600377,144.13,144.07,15.4382]
["bitfinex","SOLUSD",1724909790601,19.94420377,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1724909791499,6.9388,144.12,144.07,22.3791]
["bitfinex","SOLUSD",1724909791700,13.00600377,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724909791923,13.00600377,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1724909792115,13.00600377,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1724909792427,0.12549,144.12,144.03,28.86100377]
["bitfinex","SOLUSD",1724909792626,65.12549,144.12,144.03,28.86100377]
["bitfinex","SOLUSD",1724909792918,65.12549,144.12,144.04,1.38606896]
["bitfinex","SOLUSD",1724909794224,72.06419,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724909797022,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724909797717,13.00600377,144.11,144.03,15.855]
["bitfinex","SOLUSD",1724909797924,6.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1724909798302,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724909798501,19.94520377,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724909798698,19.94520377,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724909800606,20.0,144.12,144.03,28.86100377]
["bitfinex","SOLUSD",1724909800810,20.0,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724909802311,26.9386,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724909803828,20.0,144.12,144.05,13.00600377]
["bitfinex","SOLUSD",1724909804144,21.456,144.16,144.07,13.00600377]
["bitfinex","SOLUSD",1724909804438,20.0,144.15,144.07,13.00600377]
["bitfinex","SOLUSD",1724909804611,26.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1724909805166,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724909806936,16.3767,144.21,144.1,15.3211]
["bitfinex","SOLUSD",1724909807143,16.3767,144.21,144.11,13.00600377]
["bitfinex","SOLUSD",1724909807317,6.9348,144.2,144.11,13.00600377]
["bitfinex","SOLUSD",1724909807511,6.9348,144.2,144.13,13.00600377]
["bitfinex","SOLUSD",1724909808333,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724909808725,20.0,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1724909808930,20.0,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1724909809140,13.00600377,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1724909809342,20.0,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1724909811726,20.0,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1724909811927,26.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724909812442,6.9355,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724909812658,20.0,144.18,144.15,6.937]
["bitfinex","SOLUSD",1724909817346,29.38270377,144.21,144.11,13.00600377]
["bitfinex","SOLUSD",1724909817646,16.3767,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724909817948,20.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724909819945,20.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724909820936,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724909821325,20.0,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724909821542,20.0,144.23,144.15,28.04580377]
["bitfinex","SOLUSD",1724909821723,26.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724909822047,19.93750377,144.27,144.17,13.00600377]
["bitfinex","SOLUSD",1724909822462,15.6657,144.29,144.2,16.4365]
["bitfinex","SOLUSD",1724909822754,13.00600377,144.31,144.21,58.25698377]
["bitfinex","SOLUSD",1724909823340,19.93570377,144.31,144.21,58.25698377]
["bitfinex","SOLUSD",1724909824035,19.93560377,144.31,144.21,58.25698377]
["bitfinex","SOLUSD",1724909824439,6.9301,144.3,144.21,58.25698377]
["bitfinex","SOLUSD",1724909825551,20.0,144.29,144.21,58.25698377]
["bitfinex","SOLUSD",1724909826441,20.0,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724909826653,20.0,144.3,144.22,13.00600377]
["bitfinex","SOLUSD",1724909827025,6.9296,144.31,144.22,13.00600377]
["bitfinex","SOLUSD",1724909828046,6.9296,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724909828439,6.9296,144.31,144.24,6.454]
["bitfinex","SOLUSD",1724909829446,50.0,144.37,144.25,16.4427]
["bitfinex","SOLUSD",1724909829642,78.25698377,144.35,144.25,16.4427]
["bitfinex","SOLUSD",1724909829955,6.9289,144.33,144.25,16.4427]
["bitfinex","SOLUSD",1724909830140,20.0,144.32,144.25,16.4427]
["bitfinex","SOLUSD",1724909832231,20.0,144.32,144.26,1.38612104]
["bitfinex","SOLUSD",1724909834551,45.12549,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1724909834552,6.9279,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1724909834732,20.0,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1724909838446,6.9258,144.39,144.3,13.00600377]
["bitfinex","SOLUSD",1724909838644,6.9258,144.39,144.31,1.3854811]
["bitfinex","SOLUSD",1724909839233,19.93210377,144.38,144.31,1.3854811]
["bitfinex","SOLUSD",1724909839439,13.00600377,144.36,144.29,23.0536]
["bitfinex","SOLUSD",1724909839658,19.93320377,144.36,144.29,23.0536]
["bitfinex","SOLUSD",1724909839844,13.00600377,144.36,144.29,23.0536]
["bitfinex","SOLUSD",1724909840560,6.926,144.39,144.3,34.73910377]
["bitfinex","SOLUSD",1724909840857,6.926,144.39,144.31,0.25098]
["bitfinex","SOLUSD",1724909841234,6.9262,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1724909841435,19.93220377,144.38,144.3,34.73910377]
["bitfinex","SOLUSD",1724909841945,20.0,144.37,144.3,34.73910377]
["bitfinex","SOLUSD",1724909842148,20.0,144.37,144.31,0.99469911]
["bitfinex","SOLUSD",1724909842870,13.00600377,144.41,144.31,0.99469911]
["bitfinex","SOLUSD",1724909843156,20.0,144.4,144.31,0.99469911]
["bitfinex","SOLUSD",1724909843453,26.9252,144.4,144.31,0.99469911]
["bitfinex","SOLUSD",1724909843859,6.9258,144.39,144.31,0.99469911]
["bitfinex","SOLUSD",1724909844047,20.0,144.38,144.31,0.99469911]
["bitfinex","SOLUSD",1724909846870,26.9262,144.38,144.3,21.7331]
["bitfinex","SOLUSD",1724909848242,26.9262,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1724909848571,26.9262,144.38,144.31,0.25098]
["bitfinex","SOLUSD",1724909848866,20.0,144.38,144.31,0.25098]
["bitfinex","SOLUSD",1724909850767,20.0,144.38,144.31,1.6365125]
["bitfinex","SOLUSD",1724909851662,20.0,144.38,144.31,14.64251627]
["bitfinex","SOLUSD",1724909854272,19.93180377,144.39,144.31,14.64251627]
["bitfinex","SOLUSD",1724909859777,320.5062,144.46,144.32,16.474]
["bitfinex","SOLUSD",1724909859965,13.00600377,144.41,144.33,45.25098]
["bitfinex","SOLUSD",1724909860165,20.0,144.4,144.33,45.25098]
["bitfinex","SOLUSD",1724909860560,20.0,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1724909861476,26.9252,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1724909861978,26.9252,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1724909862176,26.9252,144.4,144.32,16.474]
["bitfinex","SOLUSD",1724909863262,20.0,144.4,144.33,13.00600377]
["bitfinex","SOLUSD",1724909863468,13.00600377,144.42,144.33,13.00600377]
["bitfinex","SOLUSD",1724909863783,20.0,144.41,144.33,13.00600377]
["bitfinex","SOLUSD",1724909864084,26.9251,144.41,144.33,13.00600377]
["bitfinex","SOLUSD",1724909866566,6.9267,144.37,144.32,16.474]
["bitfinex","SOLUSD",1724909866885,13.00600377,144.38,144.32,16.474]
["bitfinex","SOLUSD",1724909867685,19.93220377,144.38,144.32,16.474]
["bitfinex","SOLUSD",1724909870088,13.00600377,144.38,144.32,16.474]
["bitfinex","SOLUSD",1724909872284,19.93240377,144.38,144.32,16.474]
["bitfinex","SOLUSD",1724909872479,6.927,144.37,144.32,16.474]
["bitfinex","SOLUSD",1724909873584,19.93220377,144.38,144.32,16.474]
["bitfinex","SOLUSD",1724909874868,6.927,144.37,144.32,16.474]
["bitfinex","SOLUSD",1724909875574,6.9272,144.36,144.32,16.474]
["bitfinex","SOLUSD",1724909876482,13.00600377,144.42,144.33,6.0994]
["bitfinex","SOLUSD",1724909877167,6.9248,144.41,144.33,6.0994]
["bitfinex","SOLUSD",1724909880372,19.93030377,144.42,144.33,6.0994]
["bitfinex","SOLUSD",1724909880574,20.0,144.41,144.33,19.10540377]
["bitfinex","SOLUSD",1724909882704,20.0,144.41,144.34,61.0884]
["bitfinex","SOLUSD",1724909882997,13.00600377,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1724909883982,19.93070377,144.42,144.34,16.21389]
["bitfinex","SOLUSD",1724909884181,19.93070377,144.42,144.34,16.0884]
["bitfinex","SOLUSD",1724909885277,13.00600377,144.4,144.34,16.0884]
["bitfinex","SOLUSD",1724909886296,19.93030377,144.42,144.34,16.0884]
["bitfinex","SOLUSD",1724909886498,20.0,144.41,144.34,17.4738085]
["bitfinex","SOLUSD",1724909888396,26.9248,144.41,144.34,16.0884]
["bitfinex","SOLUSD",1724909889386,26.9248,144.41,144.34,17.47384754]
["bitfinex","SOLUSD",1724909889785,26.9248,144.41,144.34,16.0884]
["bitfinex","SOLUSD",1724909889999,20.05699377,144.4,144.34,16.0884]
["bitfinex","SOLUSD",1724909890192,26.9248,144.41,144.34,16.0884]
["bitfinex","SOLUSD",1724909890503,13.00600377,144.4,144.34,16.0884]
["bitfinex","SOLUSD",1724909893896,19.93130377,144.4,144.34,16.0884]
["bitfinex","SOLUSD",1724909895103,20.0,144.41,144.34,16.0884]
["bitfinex","SOLUSD",1724909896390,26.9249,144.41,144.34,16.0884]
["bitfinex","SOLUSD",1724909896601,6.9257,144.39,144.34,16.0884]
["bitfinex","SOLUSD",1724909897105,13.00600377,144.4,144.34,16.0884]
["bitfinex","SOLUSD",1724909897106,6.9263,144.38,144.34,16.0884]
["bitfinex","SOLUSD",1724909897288,19.93230377,144.38,144.34,16.0884]
["bitfinex","SOLUSD",1724909898905,6.9268,144.37,144.34,16.0884]
["bitfinex","SOLUSD",1724909899211,19.93220377,144.38,144.34,16.0884]
["bitfinex","SOLUSD",1724909899595,13.00600377,144.38,144.34,16.0884]
["bitfinex","SOLUSD",1724909899909,13.00600377,144.4,144.34,16.0884]
["bitfinex","SOLUSD",1724909901710,26.9248,144.41,144.34,16.0884]
["bitfinex","SOLUSD",1724909902396,20.0,144.41,144.34,16.0884]
["bitfinex","SOLUSD",1724909903907,13.00600377,144.4,144.34,16.0884]
["bitfinex","SOLUSD",1724909906422,6.9259,144.39,144.34,16.0884]
["bitfinex","SOLUSD",1724909907523,19.93130377,144.4,144.34,16.0884]
["bitfinex","SOLUSD",1724909910199,13.00600377,144.38,144.34,16.0884]
["bitfinex","SOLUSD",1724909910805,6.9253,144.4,144.34,16.0884]
["bitfinex","SOLUSD",1724909911126,19.93130377,144.4,144.34,16.0884]
["bitfinex","SOLUSD",1724909912019,6.9258,144.39,144.34,16.0884]
["bitfinex","SOLUSD",1724909913606,13.00600377,144.38,144.34,16.0884]
["bitfinex","SOLUSD",1724909913821,6.9258,144.39,144.34,16.0884]
["bitfinex","SOLUSD",1724909921812,19.93180377,144.39,144.34,16.0884]
["bitfinex","SOLUSD",1724909922535,6.9258,144.39,144.34,16.0884]
["bitfinex","SOLUSD",1724909922716,19.93180377,144.39,144.34,16.0884]
["bitfinex","SOLUSD",1724909924914,7.05179,144.38,144.34,16.0884]
["bitfinex","SOLUSD",1724909925613,0.12549,144.38,144.34,16.0884]
["bitfinex","SOLUSD",1724909925816,45.12549,144.38,144.34,16.0884]
["bitfinex","SOLUSD",1724909926123,45.12549,144.38,144.3,16.3402]
["bitfinex","SOLUSD",1724909926124,13.00600377,144.35,144.3,16.3402]
["bitfinex","SOLUSD",1724909926433,13.00600377,144.37,144.31,1.38492198]
["bitfinex","SOLUSD",1724909926837,20.0,144.36,144.3,17.72512198]
["bitfinex","SOLUSD",1724909927134,20.0,144.36,144.3,16.3402]
["bitfinex","SOLUSD",1724909927723,20.0,144.36,144.3,17.72604061]
["bitfinex","SOLUSD",1724909929818,26.9271,144.36,144.3,17.72604061]
["bitfinex","SOLUSD",1724909930016,26.9271,144.36,144.3,16.3402]
["bitfinex","SOLUSD",1724909930734,39.93310377,144.36,144.3,16.3402]
["bitfinex","SOLUSD",1724909931816,41.14084207,144.36,144.3,16.3402]
["bitfinex","SOLUSD",1724909932014,6.9277,144.35,144.3,16.3402]
["bitfinex","SOLUSD",1724909932915,41.14094207,144.36,144.3,16.3402]
["bitfinex","SOLUSD",1724909938948,13.00600377,144.34,144.3,16.3402]
["bitfinex","SOLUSD",1724909940029,19.93410377,144.34,144.3,16.3402]
["bitfinex","SOLUSD",1724909940428,19.93540377,144.32,144.29,6.2178]
["bitfinex","SOLUSD",1724909940946,13.00600377,144.32,144.29,6.2178]
["bitfinex","SOLUSD",1724909941842,19.93500377,144.32,144.27,15.0305]
["bitfinex","SOLUSD",1724909942434,13.00600377,144.32,144.27,15.0305]
["bitfinex","SOLUSD",1724909942653,6.9287,144.33,144.27,15.0305]
["bitfinex","SOLUSD",1724909942946,6.9281,144.34,144.27,15.0305]
["bitfinex","SOLUSD",1724909943149,20.0,144.33,144.27,15.0305]
["bitfinex","SOLUSD",1724909943346,41.14094207,144.36,144.27,15.0305]
["bitfinex","SOLUSD",1724909945449,6.9276,144.35,144.27,15.0305]
["bitfinex","SOLUSD",1724909945756,6.9268,144.37,144.29,16.0543]
["bitfinex","SOLUSD",1724909946850,6.9271,144.36,144.29,16.0543]
["bitfinex","SOLUSD",1724909947033,19.93310377,144.36,144.29,16.0543]
["bitfinex","SOLUSD",1724909947654,19.93280377,144.37,144.29,16.0543]
["bitfinex","SOLUSD",1724909947834,20.0,144.36,144.29,16.0543]
["bitfinex","SOLUSD",1724909948551,1.33306994,144.38,144.31,29.58770377]
["bitfinex","SOLUSD",1724909948552,1.20757994,144.38,144.31,29.58770377]
["bitfinex","SOLUSD",1724909948740,13.00600377,144.4,144.31,29.58770377]
["bitfinex","SOLUSD",1724909948936,13.00600377,144.38,144.31,16.5817]
["bitfinex","SOLUSD",1724909949140,19.93230377,144.38,144.31,16.5817]
["bitfinex","SOLUSD",1724909949542,13.00600377,144.38,144.31,17.48656095]
["bitfinex","SOLUSD",1724909954142,13.00600377,144.38,144.31,16.5817]
["bitfinex","SOLUSD",1724909954342,13.00600377,144.38,144.31,17.96738771]
["bitfinex","SOLUSD",1724909955947,6.9258,144.39,144.32,6.1167]
["bitfinex","SOLUSD",1724909956153,8.13267978,144.4,144.33,17.63759819]
["bitfinex","SOLUSD",1724909956359,20.0,144.39,144.33,17.63759819]
["bitfinex","SOLUSD",1724909957442,1.20737978,144.4,144.33,17.63759819]
["bitfinex","SOLUSD",1724909957443,20.0,144.4,144.33,17.63759819]
["bitfinex","SOLUSD",1724909963251,20.0,144.4,144.33,16.252]
["bitfinex","SOLUSD",1724909963454,33.00600377,144.4,144.33,16.252]
["bitfinex","SOLUSD",1724909964771,13.00600377,144.38,144.33,16.252]
["bitfinex","SOLUSD",1724909969373,26.9252,144.4,144.33,16.252]
["bitfinex","SOLUSD",1724909969573,13.00600377,144.38,144.33,16.252]
["bitfinex","SOLUSD",1724909970658,13.00600377,144.36,144.33,16.252]
["bitfinex","SOLUSD",1724909970865,19.93310377,144.36,144.33,16.252]
["bitfinex","SOLUSD",1724909971964,19.93310377,144.36,144.32,6.1167]
["bitfinex","SOLUSD",1724909972163,19.93310377,144.36,144.29,23.24]
["bitfinex","SOLUSD",1724909973951,6.9276,144.35,144.29,23.24]
["bitfinex","SOLUSD",1724909975176,19.93310377,144.36,144.29,23.24]
["bitfinex","SOLUSD",1724909979171,13.00600377,144.36,144.29,23.24]
["bitfinex","SOLUSD",1724909981978,19.93310377,144.36,144.29,23.24]
["bitfinex","SOLUSD",1724909988463,13.00600377,144.36,144.29,23.24]
["bitfinex","SOLUSD",1724909988861,19.93320377,144.36,144.29,23.24]
["bitfinex","SOLUSD",1724909989271,6.9272,144.36,144.29,23.24]
["bitfinex","SOLUSD",1724909989459,19.93320377,144.36,144.29,23.24]
["bitfinex","SOLUSD",1724909991063,1.2076725,144.37,144.32,6.0414]
["bitfinex","SOLUSD",1724909991260,19.93080377,144.41,144.32,6.0414]
["bitfinex","SOLUSD",1724909991462,19.93080377,144.41,144.33,1.38553089]
["bitfinex","SOLUSD",1724909991766,19.93080377,144.41,144.32,7.42693089]
["bitfinex","SOLUSD",1724909991963,13.00600377,144.39,144.32,7.42693089]
["bitfinex","SOLUSD",1724909992981,13.00600377,144.39,144.32,6.0414]
["bitfinex","SOLUSD",1724909994960,19.93180377,144.39,144.32,6.0414]
["bitfinex","SOLUSD",1724909995296,13.00600377,144.39,144.32,6.0414]
["bitfinex","SOLUSD",1724909997889,13.00600377,144.39,144.33,1.38471815]
["bitfinex","SOLUSD",1724909998390,19.93080377,144.41,144.33,1.38471815]
["bitfinex","SOLUSD",1724909998568,20.0,144.4,144.33,1.38471815]
["bitfinex","SOLUSD",1724909999078,20.0,144.4,144.32,6.0414]
["bitfinex","SOLUSD",1724909999659,20.0,144.4,144.33,15.1646]
["bitfinex","SOLUSD",1724910000884,26.9253,144.4,144.33,15.1646]
["bitfinex","SOLUSD",1724910005588,26.9253,144.4,144.33,16.55004845]
["bitfinex","SOLUSD",1724910006282,31.72135805,144.43,144.33,16.55004845]
["bitfinex","SOLUSD",1724910006479,8.13123562,144.43,144.33,29.55605222]
["bitfinex","SOLUSD",1724910006673,20.0,144.42,144.34,6.4525]
["bitfinex","SOLUSD",1724910006876,20.0,144.42,144.35,1.38525649]
["bitfinex","SOLUSD",1724910007700,20.0,144.42,144.34,6.4525]
["bitfinex","SOLUSD",1724910008287,20.0,144.42,144.35,30.57336859]
["bitfinex","SOLUSD",1724910008470,26.9233,144.44,144.36,1.38296901]
["bitfinex","SOLUSD",1724910008889,6.9233,144.44,144.36,1.38296901]
["bitfinex","SOLUSD",1724910009491,19.92930377,144.44,144.36,1.38296901]
["bitfinex","SOLUSD",1724910009996,1.2069729,144.45,144.37,6.312]
["bitfinex","SOLUSD",1724910010199,1.2069729,144.45,144.38,1.38277743]
["bitfinex","SOLUSD",1724910010370,19.92820377,144.47,144.38,1.38277743]
["bitfinex","SOLUSD",1724910010696,13.00600377,144.45,144.37,22.9453]
["bitfinex","SOLUSD",1724910010891,13.00600377,144.45,144.38,1.38411837]
["bitfinex","SOLUSD",1724910011279,6.9223,144.46,144.38,1.38411837]
["bitfinex","SOLUSD",1724910011576,20.0,144.45,144.38,1.38411837]
["bitfinex","SOLUSD",1724910012377,20.0,144.45,144.37,22.9453]
["bitfinex","SOLUSD",1724910012583,20.0,144.45,144.38,1.38506748]
["bitfinex","SOLUSD",1724910013978,33.00600377,144.45,144.37,22.9453]
["bitfinex","SOLUSD",1724910014393,20.0,144.45,144.37,22.9453]
["bitfinex","SOLUSD",1724910014598,33.00600377,144.45,144.37,24.33042391]
["bitfinex","SOLUSD",1724910014975,20.0,144.45,144.39,15.6057]
["bitfinex","SOLUSD",1724910015202,1.20675801,144.47,144.4,1.38485288]
["bitfinex","SOLUSD",1724910015401,20.0,144.47,144.4,1.38485288]
["bitfinex","SOLUSD",1724910015781,19.92740377,144.48,144.4,1.38485288]
["bitfinex","SOLUSD",1724910015981,19.92740377,144.48,144.39,15.6057]
["bitfinex","SOLUSD",1724910016322,13.00600377,144.46,144.39,15.6057]
["bitfinex","SOLUSD",1724910017195,13.00600377,144.44,144.39,15.6057]
["bitfinex","SOLUSD",1724910019205,45.12549,144.47,144.39,15.6057]
["bitfinex","SOLUSD",1724910019206,13.00600377,144.42,144.39,15.6057]
["bitfinex","SOLUSD",1724910020896,19.93020377,144.42,144.37,6.312]
["bitfinex","SOLUSD",1724910022506,6.9242,144.42,144.37,6.312]
["bitfinex","SOLUSD",1724910022685,19.93020377,144.42,144.37,6.312]
["bitfinex","SOLUSD",1724910022886,13.00600377,144.42,144.37,6.312]
["bitfinex","SOLUSD",1724910023296,0.12549,144.43,144.37,6.312]
["bitfinex","SOLUSD",1724910023501,13.00600377,144.43,144.37,6.312]
["bitfinex","SOLUSD",1724910023882,13.00600377,144.41,144.37,6.312]
["bitfinex","SOLUSD",1724910024082,19.93080377,144.41,144.37,6.312]
["bitfinex","SOLUSD",1724910024292,13.00600377,144.39,144.33,22.6956]
["bitfinex","SOLUSD",1724910024498,13.00600377,144.37,144.33,22.6956]
["bitfinex","SOLUSD",1724910025487,19.93180377,144.39,144.33,22.6956]
["bitfinex","SOLUSD",1724910026107,6.9264,144.38,144.33,22.6956]
["bitfinex","SOLUSD",1724910026298,13.00600377,144.37,144.33,22.6956]
["bitfinex","SOLUSD",1724910026985,19.93260377,144.37,144.33,22.6956]
["bitfinex","SOLUSD",1724910028187,0.12549,144.4,144.33,22.6956]
["bitfinex","SOLUSD",1724910028508,19.93200377,144.39,144.33,22.6956]
["bitfinex","SOLUSD",1724910029003,19.93260377,144.37,144.33,16.0486]
["bitfinex","SOLUSD",1724910030104,13.00600377,144.35,144.3,21.7783]
["bitfinex","SOLUSD",1724910032495,19.93390377,144.35,144.3,21.7783]
["bitfinex","SOLUSD",1724910033095,13.00600377,144.33,144.3,21.7783]
["bitfinex","SOLUSD",1724910033304,13.00600377,144.33,144.3,15.2738]
["bitfinex","SOLUSD",1724910033812,19.93460377,144.33,144.3,15.2738]
["bitfinex","SOLUSD",1724910034306,13.00600377,144.33,144.3,15.2738]
["bitfinex","SOLUSD",1724910035201,19.93370377,144.35,144.3,15.2738]
["bitfinex","SOLUSD",1724910036016,21.14155223,144.35,144.3,15.2738]
["bitfinex","SOLUSD",1724910036195,8.13554846,144.35,144.3,15.2738]
["bitfinex","SOLUSD",1724910036404,13.00600377,144.33,144.24,15.4658]
["bitfinex","SOLUSD",1724910036591,13.00600377,144.27,144.24,15.4658]
["bitfinex","SOLUSD",1724910036903,13.00600377,144.25,144.2,15.9487]
["bitfinex","SOLUSD",1724910037099,19.93840377,144.25,144.2,15.9487]
["bitfinex","SOLUSD",1724910037834,13.00600377,144.23,144.2,15.9487]
["bitfinex","SOLUSD",1724910038793,13.00600377,144.24,144.2,15.9487]
["bitfinex","SOLUSD",1724910039899,13.00600377,144.22,144.16,16.0385]
["bitfinex","SOLUSD",1724910040207,20.12549,144.23,144.16,16.0385]
["bitfinex","SOLUSD",1724910040208,13.00600377,144.2,144.16,16.0385]
["bitfinex","SOLUSD",1724910041311,13.00600377,144.2,144.16,22.9751]
["bitfinex","SOLUSD",1724910042414,13.00600377,144.18,144.1,22.2228]
["bitfinex","SOLUSD",1724910042597,19.94170377,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724910044019,52.06179,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724910044216,52.06179,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724910044602,6.9369,144.16,144.1,22.2228]
["bitfinex","SOLUSD",1724910044804,6.9369,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724910045105,52.06179,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724910050808,32.43491889,144.14,144.06,22.5926]
["bitfinex","SOLUSD",1724910051015,52.06369,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1724910051314,39.49910889,144.12,144.06,23.517]
["bitfinex","SOLUSD",1724910051520,39.49910889,144.12,144.07,6.941]
["bitfinex","SOLUSD",1724910051815,39.37361889,144.12,144.07,6.941]
["bitfinex","SOLUSD",1724910052025,52.19028,144.11,144.06,23.5168]
["bitfinex","SOLUSD",1724910052328,6.9396,144.1,144.06,16.5756]
["bitfinex","SOLUSD",1724910052836,52.06459,144.11,144.06,23.517]
["bitfinex","SOLUSD",1724910053003,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724910053609,39.37361889,144.12,144.07,6.941]
["bitfinex","SOLUSD",1724910053800,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1724910054315,7.06359,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1724910054518,65.0,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724910055009,71.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724910055932,71.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724910056101,26.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724910057426,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724910057723,20.0,144.12,144.09,6.9396]
["bitfinex","SOLUSD",1724910057924,1.20974955,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724910058100,6.9371,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724910058304,1.20934704,144.16,144.08,7.75623005]
["bitfinex","SOLUSD",1724910058515,39.37101889,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1724910058822,40.58040682,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1724910059514,40.58040682,144.18,144.08,6.3683]
["bitfinex","SOLUSD",1724910059515,6.9376,144.15,144.08,6.3683]
["bitfinex","SOLUSD",1724910059721,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724910060305,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724910060827,6.9372,144.15,144.08,6.3683]
["bitfinex","SOLUSD",1724910061806,6.938,144.14,144.08,6.3683]
["bitfinex","SOLUSD",1724910062009,45.25098,144.13,144.06,16.5756]
["bitfinex","SOLUSD",1724910062204,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724910063223,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724910063424,39.37271889,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724910063621,20.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724910064129,45.12549,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724910064426,52.06419,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724910064615,52.06419,144.12,144.06,16.5756]
["bitfinex","SOLUSD",1724910064929,6.9391,144.11,144.06,16.5756]
["bitfinex","SOLUSD",1724910065106,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724910065306,6.9397,144.1,144.06,23.517]
["bitfinex","SOLUSD",1724910065511,77.56040889,144.12,144.06,23.517]
["bitfinex","SOLUSD",1724910066233,6.9395,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724910067417,7.06519,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1724910067723,39.37461889,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1724910069918,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724910074322,39.37461889,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724910074723,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1724910074917,65.12549,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1724910075124,65.12549,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724910075359,72.06519,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724910076036,85.05138998,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724910077128,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724910077433,12.98619998,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724910083632,19.92679998,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724910085637,12.98619998,144.08,144.05,6.942]
["bitfinex","SOLUSD",1724910086960,1.21002897,144.09,144.02,28.34399998]
["bitfinex","SOLUSD",1724910087231,20.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724910087944,20.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1724910090626,20.0,144.1,144.02,28.34399998]
["bitfinex","SOLUSD",1724910090627,1.20977388,144.11,144.04,12.98619998]
["bitfinex","SOLUSD",1724910090932,65.0,144.12,144.04,12.98619998]
["bitfinex","SOLUSD",1724910092434,65.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724910093820,1.20959385,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724910094147,69.92319998,144.16,144.06,18.99809998]
["bitfinex","SOLUSD",1724910094148,69.92319998,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724910094321,21.13264315,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724910095544,45.12549,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724910095750,45.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724910096247,1.20944317,144.16,144.14,6.9372]
["bitfinex","SOLUSD",1724910096548,36.60205179,144.19,144.08,14.28081897]
["bitfinex","SOLUSD",1724910096719,36.60205179,144.19,144.13,6.938]
["bitfinex","SOLUSD",1724910096720,28.14534318,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724910097745,45.12549,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724910099545,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724910099840,21.33473318,144.18,144.1,12.98619998]
["bitfinex","SOLUSD",1724910100343,21.33473318,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724910100344,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724910100930,23.3492,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724910101132,0.25098,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724910101334,65.25098,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724910101646,65.25098,144.19,143.92,14.44035167]
["bitfinex","SOLUSD",1724910101647,12.98619998,144.17,144.09,15.3749]
["bitfinex","SOLUSD",1724910102223,12.98619998,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724910102434,19.92349998,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724910102935,19.92349998,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724910104141,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724910104644,7.06229,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724910104840,45.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724910106529,7.06229,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724910106837,0.12549,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724910107036,65.12549,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724910107240,65.12549,144.16,144.09,15.3749]
["bitfinex","SOLUSD",1724910107550,65.12549,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724910108550,72.06219,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724910114937,1.20910678,144.2,144.1,33.82686533]
["bitfinex","SOLUSD",1724910115133,1.20910678,144.2,144.11,1.38554362]
["bitfinex","SOLUSD",1724910115552,6.9357,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1724910115853,39.37652555,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724910116234,45.0,144.18,144.15,6.937]
["bitfinex","SOLUSD",1724910117232,45.0,144.18,144.09,15.3749]
["bitfinex","SOLUSD",1724910117446,45.0,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1724910117750,0.12549,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724910117951,65.12549,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724910119136,65.12549,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724910121839,65.12549,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1724910122044,20.12549,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1724910127874,0.12549,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1724910128845,0.12549,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1724910130157,66.20910678,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1724910130361,12.96809925,144.22,144.14,12.96809925]
["bitfinex","SOLUSD",1724910130559,20.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724910135155,20.0,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724910135334,20.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724910136363,20.0,144.21,144.14,12.96809925]
["bitfinex","SOLUSD",1724910136364,1.20895712,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1724910136541,6.9327,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724910137164,6.9327,144.25,144.17,1.38708621]
["bitfinex","SOLUSD",1724910137342,8.14064489,144.26,144.18,14.35499304]
["bitfinex","SOLUSD",1724910137543,8.14064489,144.26,144.18,12.96809925]
["bitfinex","SOLUSD",1724910138162,20.0,144.25,144.18,12.96809925]
["bitfinex","SOLUSD",1724910138552,39.90059925,144.25,144.16,12.96809925]
["bitfinex","SOLUSD",1724910139455,6.9337,144.23,144.14,28.60449925]
["bitfinex","SOLUSD",1724910139762,45.12549,144.22,144.14,28.60449925]
["bitfinex","SOLUSD",1724910140444,45.12549,144.22,144.14,15.6364]
["bitfinex","SOLUSD",1724910140644,26.9346,144.21,144.14,15.6364]
["bitfinex","SOLUSD",1724910141448,26.9346,144.21,144.06,51.872397]
["bitfinex","SOLUSD",1724910141449,7.06029,144.2,144.1,15.0416]
["bitfinex","SOLUSD",1724910141654,7.06029,144.2,144.12,19.08169925]
["bitfinex","SOLUSD",1724910142265,7.06029,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1724910142449,7.06029,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724910143452,12.96809925,144.17,144.1,15.0416]
["bitfinex","SOLUSD",1724910143654,19.90439925,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724910143866,20.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724910144265,20.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724910144447,20.0,144.16,144.09,12.96809925]
["bitfinex","SOLUSD",1724910144647,26.9363,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1724910146449,26.9363,144.17,144.09,12.96809925]
["bitfinex","SOLUSD",1724910146450,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724910146780,20.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724910148951,20.0,144.18,144.11,12.96809925]
["bitfinex","SOLUSD",1724910148952,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724910151859,20.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724910155378,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724910156088,20.0,144.18,144.08,3.01752927]
["bitfinex","SOLUSD",1724910156265,26.9359,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1724910156467,26.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724910157157,1.2090573,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1724910157357,15.4011,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724910157571,15.4011,144.22,144.12,16.2937]
["bitfinex","SOLUSD",1724910157572,12.96809925,144.2,144.12,16.2937]
["bitfinex","SOLUSD",1724910157783,6.9354,144.19,144.12,16.2937]
["bitfinex","SOLUSD",1724910158959,20.0,144.18,144.12,16.2937]
["bitfinex","SOLUSD",1724910159165,20.0,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1724910160782,20.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724910161077,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724910163476,1.20909202,144.21,144.13,12.96809925]
["bitfinex","SOLUSD",1724910163659,28.8681,144.22,144.13,12.96809925]
["bitfinex","SOLUSD",1724910164783,28.8681,144.22,144.14,1.38730475]
["bitfinex","SOLUSD",1724910165281,28.8681,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724910165869,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724910168959,20.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724910169860,39.90239925,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724910173283,39.90239925,144.21,144.13,12.96809925]
["bitfinex","SOLUSD",1724910173284,20.0,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1724910174383,20.0,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1724910174590,20.0,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724910175787,26.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724910176667,26.9333,144.23,144.16,1.38473961]
["bitfinex","SOLUSD",1724910176668,20.0,144.23,144.16,1.38473961]
["bitfinex","SOLUSD",1724910176872,1.20870512,144.25,144.17,29.24419925]
["bitfinex","SOLUSD",1724910176873,20.0,144.25,144.17,29.24419925]
["bitfinex","SOLUSD",1724910177069,6.9324,144.25,144.17,29.24419925]
["bitfinex","SOLUSD",1724910177287,19.90049925,144.25,144.17,29.24419925]
["bitfinex","SOLUSD",1724910178386,20.0,144.24,144.17,29.24419925]
["bitfinex","SOLUSD",1724910180467,20.0,144.25,144.17,29.24419925]
["bitfinex","SOLUSD",1724910180888,26.932,144.26,144.17,29.24419925]
["bitfinex","SOLUSD",1724910181767,19.90069925,144.25,144.17,29.24419925]
["bitfinex","SOLUSD",1724910181967,20.0,144.24,144.17,29.24419925]
["bitfinex","SOLUSD",1724910183577,20.0,144.24,144.15,6.103]
["bitfinex","SOLUSD",1724910183578,6.934,144.22,144.15,6.103]
["bitfinex","SOLUSD",1724910184678,13.09358925,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1724910184679,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1724910185195,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1724910185491,19.90249925,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1724910186089,19.90249925,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1724910186393,12.96809925,144.19,144.13,15.5436]
["bitfinex","SOLUSD",1724910186772,12.96809925,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1724910186773,19.90369925,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1724910188595,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1724910189594,19.90349925,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1724910189896,45.12549,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1724910193001,52.06129,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1724910193507,45.12549,144.18,144.13,22.4816]
["bitfinex","SOLUSD",1724910193678,6.9363,144.17,144.13,22.4816]
["bitfinex","SOLUSD",1724910194304,52.06129,144.18,144.13,22.4816]
["bitfinex","SOLUSD",1724910194899,52.06129,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724910195581,45.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724910195783,19.90339925,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724910199614,1.20915941,144.2,144.14,1.38757836]
["bitfinex","SOLUSD",1724910199902,26.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724910200311,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724910200606,20.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724910203685,45.12549,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724910204686,52.06079,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724910209485,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724910214098,58.09358925,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724910215621,45.12549,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724910216717,45.12549,144.19,144.13,15.5436]
["bitfinex","SOLUSD",1724910216718,20.0,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1724910217022,20.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724910217404,20.0,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1724910217914,19.90229925,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724910219405,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724910224328,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724910227820,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724910228033,20.0,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1724910228218,21.20880929,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724910228614,21.20880929,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724910230325,28.14220929,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724910231529,21.20880929,144.23,144.16,6.3067]
["bitfinex","SOLUSD",1724910231724,6.933,144.24,144.16,6.3067]
["bitfinex","SOLUSD",1724910232628,20.02608925,144.25,144.16,19.27479925]
["bitfinex","SOLUSD",1724910233010,0.12549,144.25,144.17,1.38701687]
["bitfinex","SOLUSD",1724910233331,19.90019925,144.26,144.16,34.72159925]
["bitfinex","SOLUSD",1724910234436,20.0,144.25,144.16,34.72159925]
["bitfinex","SOLUSD",1724910234622,20.0,144.25,144.18,12.96809925]
["bitfinex","SOLUSD",1724910234813,20.0,144.25,144.19,0.52084557]
["bitfinex","SOLUSD",1724910236821,12.96809925,144.26,144.19,0.52084557]
["bitfinex","SOLUSD",1724910237337,79.9422,144.28,144.19,0.52084557]
["bitfinex","SOLUSD",1724910237536,78.21907925,144.27,144.19,0.52084557]
["bitfinex","SOLUSD",1724910239437,1.20843888,144.29,144.2,36.04179925]
["bitfinex","SOLUSD",1724910239735,6.9296,144.31,144.21,1.38667391]
["bitfinex","SOLUSD",1724910239909,8.13739644,144.32,144.22,12.96809925]
["bitfinex","SOLUSD",1724910240111,1.20809644,144.32,144.22,12.96809925]
["bitfinex","SOLUSD",1724910240310,12.96809925,144.3,144.2,36.04179925]
["bitfinex","SOLUSD",1724910241234,45.0,144.29,144.2,36.04179925]
["bitfinex","SOLUSD",1724910243030,13.09358925,144.28,144.2,23.0737]
["bitfinex","SOLUSD",1724910243236,45.0,144.27,144.2,23.0737]
["bitfinex","SOLUSD",1724910243433,51.9318,144.27,144.2,23.0737]
["bitfinex","SOLUSD",1724910243734,12.96809925,144.24,144.2,16.4591]
["bitfinex","SOLUSD",1724910244214,6.9324,144.25,144.2,16.4591]
["bitfinex","SOLUSD",1724910244420,45.12549,144.24,144.2,16.4591]
["bitfinex","SOLUSD",1724910244822,45.0,144.24,144.2,16.4591]
["bitfinex","SOLUSD",1724910245015,45.0,144.25,144.2,16.4591]
["bitfinex","SOLUSD",1724910247538,51.9324,144.25,144.2,16.4591]
["bitfinex","SOLUSD",1724910250036,45.0,144.25,144.2,16.4591]
["bitfinex","SOLUSD",1724910253537,45.25098,144.26,144.2,16.4591]
["bitfinex","SOLUSD",1724910253739,20.12549,144.25,144.2,16.4591]
["bitfinex","SOLUSD",1724910255541,27.05829,144.25,144.2,16.4591]
["bitfinex","SOLUSD",1724910256121,6.9332,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910256831,40.02608925,144.25,144.16,21.6034]
["bitfinex","SOLUSD",1724910257033,45.0,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910257350,57.96809925,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910257842,64.90099925,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910258043,0.12549,144.23,144.16,21.6034]
["bitfinex","SOLUSD",1724910262632,0.12549,144.23,144.16,22.84925526]
["bitfinex","SOLUSD",1724910264345,0.12549,144.23,144.16,21.6034]
["bitfinex","SOLUSD",1724910265054,0.12549,144.23,144.16,22.88281265]
["bitfinex","SOLUSD",1724910265226,64.90099925,144.24,144.16,22.88281265]
["bitfinex","SOLUSD",1724910265656,57.96809925,144.24,144.16,22.88281265]
["bitfinex","SOLUSD",1724910267954,64.90099925,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910269242,7.18438,144.23,144.16,21.6034]
["bitfinex","SOLUSD",1724910269445,45.0,144.22,144.16,21.6034]
["bitfinex","SOLUSD",1724910272259,45.25098,144.23,144.16,21.6034]
["bitfinex","SOLUSD",1724910274865,39.90049925,144.25,144.16,21.6034]
["bitfinex","SOLUSD",1724910275166,45.12549,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910275345,0.12549,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910276660,45.12549,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910276945,12.96809925,144.23,144.16,21.6034]
["bitfinex","SOLUSD",1724910280543,45.12549,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910280748,58.09358925,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910281373,45.12549,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910281570,58.09358925,144.24,144.16,21.6034]
["bitfinex","SOLUSD",1724910281775,12.96809925,144.22,144.16,21.6034]
["bitfinex","SOLUSD",1724910281981,45.12549,144.21,144.16,21.6034]
["bitfinex","SOLUSD",1724910282989,12.96809925,144.2,144.16,21.6034]
["bitfinex","SOLUSD",1724910284382,12.96809925,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724910284675,52.06019,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724910284863,12.96809925,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724910286571,52.06019,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724910286875,65.02828925,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724910290079,65.02828925,144.21,144.16,15.3472]
["bitfinex","SOLUSD",1724910291176,65.02828925,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1724910292558,1.20882328,144.23,144.16,15.3472]
["bitfinex","SOLUSD",1724910292763,12.96809925,144.22,144.16,21.8341]
["bitfinex","SOLUSD",1724910296996,0.12549,144.21,144.16,21.8341]
["bitfinex","SOLUSD",1724910297167,45.12549,144.21,144.16,21.8341]
["bitfinex","SOLUSD",1724910299480,45.12549,144.21,144.18,6.9353]
["bitfinex","SOLUSD",1724910299878,52.05979,144.21,144.16,15.3472]
["bitfinex","SOLUSD",1724910300075,45.12549,144.21,144.16,15.3472]
["bitfinex","SOLUSD",1724910300394,58.09358925,144.21,144.16,15.3472]
["bitfinex","SOLUSD",1724910300770,58.09358925,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724910303673,58.09358925,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724910305797,58.09358925,144.21,144.16,15.3472]
["bitfinex","SOLUSD",1724910305798,58.09358925,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724910306697,115.02838925,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1724910306897,12.96809925,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1724910308191,12.96809925,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724910309001,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724910309201,13.09358925,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724910310204,0.12549,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724910311304,45.0,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1724910311478,57.96809925,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724910314794,64.90339925,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724910315006,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724910315188,0.25098,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724910315378,12.96809925,144.17,144.13,22.3111]
["bitfinex","SOLUSD",1724910318393,0.25098,144.18,144.13,22.3111]
["bitfinex","SOLUSD",1724910318579,57.96809925,144.19,144.13,22.3111]
["bitfinex","SOLUSD",1724910319002,50.0,144.12,144.05,15.5327]
["bitfinex","SOLUSD",1724910319210,6.9405,144.09,144.05,15.5327]
["bitfinex","SOLUSD",1724910319416,12.96809925,144.06,143.96,15.4036]
["bitfinex","SOLUSD",1724910319583,12.96809925,144.04,143.96,15.4036]
["bitfinex","SOLUSD",1724910319785,12.96809925,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1724910322307,12.96809925,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1724910322906,12.96809925,144.03,143.96,15.4036]
["bitfinex","SOLUSD",1724910323110,12.96809925,144.01,143.96,15.4036]
["bitfinex","SOLUSD",1724910323719,57.06809,144.04,143.96,15.4036]
["bitfinex","SOLUSD",1724910323720,57.06809,144.04,143.98,6.9449]
["bitfinex","SOLUSD",1724910324014,12.96809925,144.01,143.98,6.9449]
["bitfinex","SOLUSD",1724910324707,45.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1724910325811,45.0,144.0,143.96,22.3499]
["bitfinex","SOLUSD",1724910326005,12.96809925,143.99,143.96,22.3499]
["bitfinex","SOLUSD",1724910327111,12.96809925,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724910328106,12.96809925,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1724910328803,45.12549,144.0,143.95,6.5469]
["bitfinex","SOLUSD",1724910328804,45.0,144.0,143.95,6.5469]
["bitfinex","SOLUSD",1724910329003,12.96809925,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1724910329305,20.0,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1724910329821,20.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1724910331106,32.96809925,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724910331302,32.96809925,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1724910331513,45.0,144.03,143.95,6.5469]
["bitfinex","SOLUSD",1724910331925,45.0,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1724910332323,45.12549,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1724910332629,0.12549,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1724910333503,0.12549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1724910335531,0.12549,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1724910335731,45.0,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1724910336419,12.96809925,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1724910336731,1.21033747,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1724910336901,21.21033747,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1724910337511,12.96809925,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1724910339026,0.12549,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1724910339529,45.12549,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1724910340111,45.12549,144.04,143.98,15.3455]
["bitfinex","SOLUSD",1724910340827,45.12549,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1724910342824,0.12549,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1724910347241,1.21033747,144.06,144.01,12.96809925]
["bitfinex","SOLUSD",1724910347532,23.4035,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724910348542,20.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724910348713,23.4035,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724910348919,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724910349121,71.1172605,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724910350028,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1724910350749,45.12549,144.09,144.07,6.941]
["bitfinex","SOLUSD",1724910356951,45.12549,144.09,144.07,6.849]
["bitfinex","SOLUSD",1724910357151,0.12549,144.09,144.07,6.849]
["bitfinex","SOLUSD",1724910357834,20.0,144.1,144.07,6.849]
["bitfinex","SOLUSD",1724910359943,20.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724910360152,1.33545125,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724910360329,0.12549,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724910364051,50.0,144.05,143.99,23.0254]
["bitfinex","SOLUSD",1724910364223,50.0,144.05,143.99,16.0806]
["bitfinex","SOLUSD",1724910364224,12.96809925,144.02,143.99,16.0806]
["bitfinex","SOLUSD",1724910364430,0.12549,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1724910364731,19.91259925,144.0,143.95,23.0274]
["bitfinex","SOLUSD",1724910364930,45.25098,143.99,143.95,23.0274]
["bitfinex","SOLUSD",1724910365926,102.19628,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724910366448,52.19628,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724910367244,12.96809925,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1724910367444,0.12549,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1724910367742,12.96809925,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724910367940,0.12549,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724910368144,45.25098,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724910368347,95.25098,143.94,143.88,6.9497]
["bitfinex","SOLUSD",1724910368646,95.25098,143.94,143.85,23.0925]
["bitfinex","SOLUSD",1724910368647,19.91729925,143.91,143.85,23.0925]
["bitfinex","SOLUSD",1724910368855,12.96809925,143.91,143.85,23.0925]
["bitfinex","SOLUSD",1724910369150,45.0,143.9,143.85,23.0925]
["bitfinex","SOLUSD",1724910369452,0.12549,143.89,143.85,23.0925]
["bitfinex","SOLUSD",1724910369633,69.91639925,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1724910369833,45.25098,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1724910370747,45.25098,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1724910372449,51.21116735,143.97,143.85,16.5237]
["bitfinex","SOLUSD",1724910372749,50.0,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724910372944,50.0,143.93,143.85,16.5237]
["bitfinex","SOLUSD",1724910373961,45.25098,143.92,143.85,16.5237]
["bitfinex","SOLUSD",1724910374251,50.0,143.95,143.85,16.5237]
["bitfinex","SOLUSD",1724910374432,65.0,143.94,143.85,16.5237]
["bitfinex","SOLUSD",1724910375248,65.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1724910375447,0.12549,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1724910375654,1.21116735,143.97,143.89,6.4822]
["bitfinex","SOLUSD",1724910376144,8.15706735,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724910376551,1.21116735,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724910376849,21.21116735,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724910377053,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1724910378049,0.12549,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1724910378948,0.25098,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1724910379250,0.25098,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1724910379465,7.19788,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724910379636,45.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1724910380045,45.25098,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724910382055,45.25098,143.95,143.87,32.5489267]
["bitfinex","SOLUSD",1724910382258,0.25098,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1724910386144,7.19788,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724910386344,45.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1724910386556,0.25098,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1724910386745,45.25098,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1724910387140,45.25098,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1724910387339,45.12549,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1724910388458,0.12549,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1724910390763,32.7999067,143.93,143.85,16.5237]
["bitfinex","SOLUSD",1724910390948,115.0,143.92,143.85,16.5237]
["bitfinex","SOLUSD",1724910391133,0.25098,143.91,143.85,16.5237]
["bitfinex","SOLUSD",1724910392242,0.25098,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1724910392761,0.12549,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1724910393838,45.0,143.92,143.85,16.5237]
["bitfinex","SOLUSD",1724910394057,1.21128512,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1724910394766,1.21128512,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1724910395134,1.21128512,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1724910395660,0.12549,143.93,143.92,6.9481]
["bitfinex","SOLUSD",1724910398476,0.12549,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1724910407974,0.12549,143.93,143.85,16.5237]
["bitfinex","SOLUSD",1724910408196,0.25098,143.93,143.85,16.5237]
["bitfinex","SOLUSD",1724910408475,13.26411408,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724910408771,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1724910409283,45.0,143.92,143.9,6.949]
["bitfinex","SOLUSD",1724910422073,45.0,143.92,143.85,16.5237]
["bitfinex","SOLUSD",1724910422074,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1724910422255,0.25098,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1724910422574,0.25098,143.91,143.82,19.13103408]
["bitfinex","SOLUSD",1724910422575,13.01313408,143.89,143.82,21.9164]
["bitfinex","SOLUSD",1724910422878,45.25098,143.88,143.82,21.9164]
["bitfinex","SOLUSD",1724910424281,0.12549,143.88,143.86,6.9507]
["bitfinex","SOLUSD",1724910424484,23.45334098,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724910424694,1.21134098,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1724910424878,63.01313408,143.94,143.82,21.9164]
["bitfinex","SOLUSD",1724910425183,63.01313408,143.94,143.84,13.01313408]
["bitfinex","SOLUSD",1724910425971,0.12549,143.93,143.84,13.01313408]
["bitfinex","SOLUSD",1724910426169,0.25098,143.93,143.84,13.01313408]
["bitfinex","SOLUSD",1724910427285,45.25098,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1724910427483,45.25098,143.93,143.86,13.01313408]
["bitfinex","SOLUSD",1724910428189,45.25098,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1724910428783,45.12549,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1724910428961,0.12549,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1724910429465,0.25098,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1724910430688,45.25098,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1724910431294,45.25098,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1724910433164,45.25098,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1724910436084,45.25098,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1724910436395,45.25098,143.94,143.88,13.01313408]
["bitfinex","SOLUSD",1724910436396,17.84894306,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1724910437575,45.0,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1724910437882,1.21114306,143.97,143.88,13.01313408]
["bitfinex","SOLUSD",1724910438189,21.21114306,143.97,143.88,13.01313408]
["bitfinex","SOLUSD",1724910438390,1.21114306,143.97,143.88,13.01313408]
["bitfinex","SOLUSD",1724910439194,46.21114306,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1724910440092,46.21114306,143.97,143.88,13.01313408]
["bitfinex","SOLUSD",1724910440093,1.21114306,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1724910440291,20.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1724910440501,23.6212703,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1724910440694,1.21060247,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1724910441902,0.12549,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1724910442408,46.21060247,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1724910442697,45.0,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1724910442903,1.21052597,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1724910443679,21.21052597,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1724910444175,45.0,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1724910444987,1.21052597,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1724910445195,20.0,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1724910445386,21.21044484,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1724910446396,45.0,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1724910447297,21.21044484,144.03,143.92,34.72163408]
["bitfinex","SOLUSD",1724910447298,21.21044484,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1724910447602,33.01313408,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1724910447775,34.22337375,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1724910448686,45.12549,144.04,143.96,13.01313408]
["bitfinex","SOLUSD",1724910448892,45.12549,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1724910453000,21.21023967,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1724910453300,13.01313408,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1724910453510,20.0,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1724910454005,20.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1724910454880,45.12549,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1724910455082,45.12549,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1724910457210,13.01313408,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1724910458301,0.12549,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724910459901,0.12549,144.04,143.97,21.2049]
["bitfinex","SOLUSD",1724910461297,0.12549,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1724910463210,0.12549,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1724910471616,0.12549,144.04,143.97,21.885361]
["bitfinex","SOLUSD",1724910471617,128.177425,144.0,143.97,21.885361]
["bitfinex","SOLUSD",1724910474920,128.177425,144.0,143.97,21.88526969]
["bitfinex","SOLUSD",1724910475125,128.177425,144.0,143.98,13.01313408]
["bitfinex","SOLUSD",1724910477715,128.177425,144.0,143.97,21.2049]
["bitfinex","SOLUSD",1724910478612,128.177425,144.0,143.98,13.01313408]
["bitfinex","SOLUSD",1724910480323,51.68836177,144.0,143.99,52.05253632]
["bitfinex","SOLUSD",1724910480670,51.68836177,144.0,143.99,97.30351632]
["bitfinex","SOLUSD",1724910482333,23.65133085,144.12,144.0,7.8917]
["bitfinex","SOLUSD",1724910482334,16.71263085,144.12,144.0,7.8917]
["bitfinex","SOLUSD",1724910482520,15.5029,144.12,144.05,13.01313408]
["bitfinex","SOLUSD",1724910483632,45.0,144.11,144.05,13.01313408]
["bitfinex","SOLUSD",1724910484931,15.5029,144.12,144.05,13.01313408]
["bitfinex","SOLUSD",1724910488049,1.20954571,144.14,144.05,13.01313408]
["bitfinex","SOLUSD",1724910488050,1.20954571,144.14,144.07,13.01313408]
["bitfinex","SOLUSD",1724910488248,20.0,144.15,144.07,13.01313408]
["bitfinex","SOLUSD",1724910489050,16.3297931,144.16,144.09,13.01313408]
["bitfinex","SOLUSD",1724910489346,15.1204,144.16,144.11,13.01313408]
["bitfinex","SOLUSD",1724910489551,15.1204,144.16,144.09,13.01313408]
["bitfinex","SOLUSD",1724910490151,15.1204,144.16,144.06,0.38917031]
["bitfinex","SOLUSD",1724910490451,15.1204,144.16,144.09,13.01313408]
["bitfinex","SOLUSD",1724910491442,15.1204,144.16,144.1,0.38906228]
["bitfinex","SOLUSD",1724910494223,15.1204,144.16,144.09,13.01313408]
["bitfinex","SOLUSD",1724910494445,15.1204,144.16,144.11,13.01313408]
["bitfinex","SOLUSD",1724910494939,28.3039,144.21,144.11,13.01313408]
["bitfinex","SOLUSD",1724910495140,20.0,144.2,144.11,13.01313408]
["bitfinex","SOLUSD",1724910495327,20.0,144.2,144.13,13.01313408]
["bitfinex","SOLUSD",1724910496530,45.0,144.19,144.13,13.01313408]
["bitfinex","SOLUSD",1724910497630,45.12549,144.2,144.13,13.01313408]
["bitfinex","SOLUSD",1724910497831,0.12549,144.19,144.13,13.01313408]
["bitfinex","SOLUSD",1724910512159,15.2799,144.21,144.13,13.01313408]
["bitfinex","SOLUSD",1724910512467,15.2799,144.21,144.15,13.01313408]
["bitfinex","SOLUSD",1724910513753,6.9334,144.23,144.15,13.01313408]
["bitfinex","SOLUSD",1724910513948,45.25098,144.22,144.16,1.38727505]
["bitfinex","SOLUSD",1724910514163,16.0114,144.24,144.17,13.01313408]
["bitfinex","SOLUSD",1724910515367,45.0,144.23,144.17,13.01313408]
["bitfinex","SOLUSD",1724910517159,45.0,144.23,144.16,6.5581]
["bitfinex","SOLUSD",1724910517659,45.0,144.23,144.17,13.01313408]
["bitfinex","SOLUSD",1724910519875,58.14004391,144.27,144.17,13.01313408]
["bitfinex","SOLUSD",1724910520177,20.0,144.26,144.18,1.38616855]
["bitfinex","SOLUSD",1724910520378,13.01313408,144.25,144.17,13.01313408]
["bitfinex","SOLUSD",1724910521483,45.12549,144.24,144.17,13.01313408]
["bitfinex","SOLUSD",1724910522883,20.0,144.26,144.17,13.01313408]
["bitfinex","SOLUSD",1724910523060,1.20854391,144.27,144.19,13.01313408]
["bitfinex","SOLUSD",1724910524088,15.8279,144.28,144.19,13.01313408]
["bitfinex","SOLUSD",1724910525370,45.12549,144.27,144.19,13.01313408]
["bitfinex","SOLUSD",1724910525578,45.12549,144.27,144.2,1.38672533]
["bitfinex","SOLUSD",1724910525967,45.12549,144.27,144.19,13.01313408]
["bitfinex","SOLUSD",1724910526684,45.12549,144.27,144.2,1.38672556]
["bitfinex","SOLUSD",1724910529994,45.12549,144.27,144.2,17.04432556]
["bitfinex","SOLUSD",1724910530291,45.12549,144.27,144.21,1.38672697]
["bitfinex","SOLUSD",1724910530964,45.12549,144.27,144.21,14.39986105]
["bitfinex","SOLUSD",1724910532403,45.12549,144.27,144.21,13.01313408]
["bitfinex","SOLUSD",1724910532583,45.12549,144.27,144.21,14.39918832]
["bitfinex","SOLUSD",1724910532759,1.2083121,144.29,144.21,20.98568832]
["bitfinex","SOLUSD",1724910535197,20.0,144.3,144.23,13.01313408]
["bitfinex","SOLUSD",1724910535361,20.0,144.3,144.23,14.39964054]
["bitfinex","SOLUSD",1724910536298,8.26330755,144.31,144.23,13.01313408]
["bitfinex","SOLUSD",1724910536594,45.25098,144.3,144.23,13.01313408]
["bitfinex","SOLUSD",1724910539789,8.13781755,144.31,144.23,13.01313408]
["bitfinex","SOLUSD",1724910539790,1.20821755,144.31,144.23,13.01313408]
["bitfinex","SOLUSD",1724910539966,21.20821755,144.31,144.23,13.01313408]
["bitfinex","SOLUSD",1724910540721,19.94323408,144.3,144.21,19.59963408]
["bitfinex","SOLUSD",1724910541682,45.0,144.29,144.21,19.59963408]
["bitfinex","SOLUSD",1724910547294,45.0,144.29,144.21,6.5865]
["bitfinex","SOLUSD",1724910547498,45.0,144.29,144.21,19.59963408]
["bitfinex","SOLUSD",1724910547703,45.0,144.29,144.21,6.5865]
["bitfinex","SOLUSD",1724910547907,45.0,144.29,144.21,19.59963408]
["bitfinex","SOLUSD",1724910548474,1.20821755,144.31,144.21,19.59963408]
["bitfinex","SOLUSD",1724910548679,1.20821755,144.31,144.23,13.01313408]
["bitfinex","SOLUSD",1724910549994,0.12549,144.3,144.23,13.01313408]
["bitfinex","SOLUSD",1724910550902,0.12549,144.3,144.22,13.01313408]
["bitfinex","SOLUSD",1724910551202,6.931,144.28,144.21,6.5865]
["bitfinex","SOLUSD",1724910551407,13.26411408,144.3,144.21,6.5865]
["bitfinex","SOLUSD",1724910551705,71.9306,144.29,144.21,6.5865]
["bitfinex","SOLUSD",1724910551879,0.25098,144.28,144.21,6.5865]
["bitfinex","SOLUSD",1724910553881,0.12549,144.28,144.21,6.5865]
["bitfinex","SOLUSD",1724910554913,1.20821755,144.31,144.22,13.01313408]
["bitfinex","SOLUSD",1724910555103,1.20821755,144.31,144.24,13.01313408]
["bitfinex","SOLUSD",1724910555803,69.94163408,144.34,144.26,6.1038]
["bitfinex","SOLUSD",1724910555995,1.20795001,144.33,144.26,19.11693408]
["bitfinex","SOLUSD",1724910557105,8.13645001,144.33,144.26,6.1038]
["bitfinex","SOLUSD",1724910557310,28.13645001,144.33,144.26,6.1038]
["bitfinex","SOLUSD",1724910557492,0.12549,144.32,144.26,6.1038]
["bitfinex","SOLUSD",1724910558412,21.20795001,144.33,144.26,6.1038]
["bitfinex","SOLUSD",1724910559885,1.20795001,144.33,144.26,6.1038]
["bitfinex","SOLUSD",1724910560106,46.20795001,144.33,144.26,6.1038]
["bitfinex","SOLUSD",1724910561792,45.0,144.33,144.26,6.1038]
["bitfinex","SOLUSD",1724910561997,45.0,144.33,144.27,13.01313408]
["bitfinex","SOLUSD",1724910562196,46.33335413,144.34,144.27,13.01313408]
["bitfinex","SOLUSD",1724910566199,46.33335413,144.34,144.27,14.39925673]
["bitfinex","SOLUSD",1724910566411,46.20786413,144.34,144.27,14.39925673]
["bitfinex","SOLUSD",1724910566611,45.0,144.34,144.27,14.39925673]
["bitfinex","SOLUSD",1724910566824,45.0,144.35,144.27,14.39925673]
["bitfinex","SOLUSD",1724910567311,1.20766182,144.36,144.3,15.5287]
["bitfinex","SOLUSD",1724910567621,23.0896,144.38,144.3,15.5287]
["bitfinex","SOLUSD",1724910567923,24.297124,144.38,144.3,15.5287]
["bitfinex","SOLUSD",1724910568298,6.9266,144.37,144.3,15.5287]
["bitfinex","SOLUSD",1724910568700,45.0,144.36,144.3,15.5287]
["bitfinex","SOLUSD",1724910569526,45.0,144.36,144.31,6.6127]
["bitfinex","SOLUSD",1724910570020,1.207524,144.38,144.31,6.6127]
["bitfinex","SOLUSD",1724910570404,28.133924,144.38,144.31,6.6127]
["bitfinex","SOLUSD",1724910570614,78.133924,144.38,144.31,6.6127]
["bitfinex","SOLUSD",1724910571306,45.12549,144.37,144.31,6.6127]
["bitfinex","SOLUSD",1724910571504,0.12549,144.36,144.31,6.6127]
["bitfinex","SOLUSD",1724910573702,1.207524,144.38,144.33,13.01313408]
["bitfinex","SOLUSD",1724910574025,6.9255,144.4,144.33,13.01313408]
["bitfinex","SOLUSD",1724910575024,45.12549,144.39,144.33,13.01313408]
["bitfinex","SOLUSD",1724910576107,45.0,144.39,144.33,13.01313408]
["bitfinex","SOLUSD",1724910577922,31.72761875,144.41,144.33,13.01313408]
["bitfinex","SOLUSD",1724910578116,20.0,144.4,144.33,13.01313408]
["bitfinex","SOLUSD",1724910578927,21.14520576,144.41,144.33,13.01313408]
["bitfinex","SOLUSD",1724910579502,45.25098,144.4,144.33,13.01313408]
["bitfinex","SOLUSD",1724910579725,1.20727168,144.41,144.35,28.04623408]
["bitfinex","SOLUSD",1724910579925,253.2,144.46,144.39,13.01313408]
["bitfinex","SOLUSD",1724910580124,56.9215,144.48,144.41,13.01313408]
["bitfinex","SOLUSD",1724910580428,6.9215,144.48,144.41,13.01313408]
["bitfinex","SOLUSD",1724910581122,394.421,144.49,144.41,13.01313408]
["bitfinex","SOLUSD",1724910582523,20.0,144.48,144.41,13.01313408]
["bitfinex","SOLUSD",1724910583023,45.12549,144.47,144.41,13.01313408]
["bitfinex","SOLUSD",1724910584507,51.20673557,144.5,144.42,6.2308]
["bitfinex","SOLUSD",1724910584707,20.0,144.49,144.42,6.2308]
["bitfinex","SOLUSD",1724910588431,26.9209,144.49,144.42,6.2308]
["bitfinex","SOLUSD",1724910590548,1.20673557,144.5,144.45,13.01313408]
["bitfinex","SOLUSD",1724910590835,56.9186,144.54,144.46,6.0902]
["bitfinex","SOLUSD",1724910591010,8.12416867,144.56,144.47,13.01313408]
["bitfinex","SOLUSD",1724910591634,69.93023408,144.57,144.47,13.01313408]
["bitfinex","SOLUSD",1724910591832,50.0,144.55,144.46,19.10333408]
["bitfinex","SOLUSD",1724910592138,13.01313408,144.54,144.46,6.0902]
["bitfinex","SOLUSD",1724910592433,6.9185,144.54,144.46,6.0902]
["bitfinex","SOLUSD",1724910592609,63.01313408,144.55,144.46,6.0902]
["bitfinex","SOLUSD",1724910592610,0.12549,144.53,144.46,19.10333408]
["bitfinex","SOLUSD",1724910592811,27.04399,144.54,144.46,6.0902]
["bitfinex","SOLUSD",1724910593012,20.12549,144.54,144.46,6.0902]
["bitfinex","SOLUSD",1724910594151,19.93213408,144.53,144.46,6.0902]
["bitfinex","SOLUSD",1724910594436,0.25098,144.52,144.46,6.0902]
["bitfinex","SOLUSD",1724910594811,13.01313408,144.53,144.46,6.0902]
["bitfinex","SOLUSD",1724910595016,20.0,144.54,144.46,6.0902]
["bitfinex","SOLUSD",1724910595235,20.0,144.54,144.46,19.10333408]
["bitfinex","SOLUSD",1724910596621,19.0,144.54,144.46,19.10333408]
["bitfinex","SOLUSD",1724910597839,65.18351408,144.53,144.46,6.0902]
["bitfinex","SOLUSD",1724910599736,7.04499,144.52,144.46,6.0902]
["bitfinex","SOLUSD",1724910599942,45.12549,144.51,144.46,6.0902]
["bitfinex","SOLUSD",1724910600846,50.0,144.57,144.46,19.10333408]
["bitfinex","SOLUSD",1724910601139,45.12549,144.56,144.46,19.10333408]
["bitfinex","SOLUSD",1724910601728,45.0,144.56,144.46,19.10333408]
["bitfinex","SOLUSD",1724910602239,6.9184,144.55,144.47,1.38416813]
["bitfinex","SOLUSD",1724910602440,45.12549,144.54,144.47,1.38416813]
["bitfinex","SOLUSD",1724910603041,52.04399,144.54,144.47,1.38416813]
["bitfinex","SOLUSD",1724910603836,13.01313408,144.53,144.46,6.0902]
["bitfinex","SOLUSD",1724910604045,6.9195,144.52,144.46,6.0902]
["bitfinex","SOLUSD",1724910604342,19.93213408,144.53,144.46,6.0902]
["bitfinex","SOLUSD",1724910604649,45.12549,144.52,144.46,6.0902]
["bitfinex","SOLUSD",1724910605752,45.12549,144.52,144.46,19.10333408]
["bitfinex","SOLUSD",1724910605960,6.919,144.53,144.46,19.10333408]
["bitfinex","SOLUSD",1724910606542,0.12549,144.54,144.46,19.10333408]
["bitfinex","SOLUSD",1724910606739,19.93213408,144.53,144.46,6.0902]
["bitfinex","SOLUSD",1724910606933,45.12549,144.52,144.46,6.0902]
["bitfinex","SOLUSD",1724910608945,19.93303408,144.51,144.46,6.0902]
["bitfinex","SOLUSD",1724910609148,45.12549,144.5,144.46,6.0902]
["bitfinex","SOLUSD",1724910609943,67.2945,144.56,144.46,6.0902]
["bitfinex","SOLUSD",1724910610126,19.93173408,144.54,144.46,19.10333408]
["bitfinex","SOLUSD",1724910610324,6.9179,144.56,144.47,1.3820354]
["bitfinex","SOLUSD",1724910610535,19.93103408,144.56,144.47,1.3820354]
["bitfinex","SOLUSD",1724910611231,6.9182,144.55,144.46,19.10333408]
["bitfinex","SOLUSD",1724910611729,45.12549,144.54,144.46,19.10333408]
["bitfinex","SOLUSD",1724910612126,45.0,144.54,144.46,19.10333408]
["bitfinex","SOLUSD",1724910612446,6.9182,144.55,144.47,16.2273]
["bitfinex","SOLUSD",1724910612833,6.9175,144.57,144.48,13.01313408]
["bitfinex","SOLUSD",1724910613141,20.0,144.56,144.49,6.372]
["bitfinex","SOLUSD",1724910613347,19.93063408,144.57,144.49,6.372]
["bitfinex","SOLUSD",1724910613519,13.01313408,144.57,144.49,6.372]
["bitfinex","SOLUSD",1724910614739,19.93023408,144.57,144.49,6.372]
["bitfinex","SOLUSD",1724910617346,6.9171,144.57,144.5,15.8344]
["bitfinex","SOLUSD",1724910617847,13.13862408,144.58,144.5,28.84753408]
["bitfinex","SOLUSD",1724910618025,253.2,144.67,144.54,13.01313408]
["bitfinex","SOLUSD",1724910618026,67.2837,144.65,144.54,13.01313408]
["bitfinex","SOLUSD",1724910618234,6.9143,144.63,144.55,15.3551]
["bitfinex","SOLUSD",1724910618451,6.9147,144.62,144.55,15.3551]
["bitfinex","SOLUSD",1724910618746,6.9152,144.61,144.55,15.3551]
["bitfinex","SOLUSD",1724910619128,19.92783408,144.62,144.55,15.3551]
["bitfinex","SOLUSD",1724910619325,13.01313408,144.64,144.55,15.3551]
["bitfinex","SOLUSD",1724910619545,6.9142,144.63,144.55,15.3551]
["bitfinex","SOLUSD",1724910620429,6.9147,144.62,144.55,15.3551]
["bitfinex","SOLUSD",1724910621246,16.22188115,144.66,144.56,13.01313408]
["bitfinex","SOLUSD",1724910621448,8.11868115,144.66,144.59,6.5568]
["bitfinex","SOLUSD",1724910621844,6.9123,144.67,144.6,16.2992]
["bitfinex","SOLUSD",1724910622052,67.2788,144.69,144.6,16.2992]
["bitfinex","SOLUSD",1724910622053,13.01313408,144.68,144.6,16.2992]
["bitfinex","SOLUSD",1724910622434,6.9127,144.66,144.6,16.2992]
["bitfinex","SOLUSD",1724910622661,13.01313408,144.64,144.59,6.5568]
["bitfinex","SOLUSD",1724910623153,14.52335285,144.67,144.59,6.5568]
["bitfinex","SOLUSD",1724910623154,66.6157,144.68,144.59,6.5568]
["bitfinex","SOLUSD",1724910623352,13.01313408,144.65,144.59,6.5568]
["bitfinex","SOLUSD",1724910624141,19.92633408,144.65,144.59,6.5568]
["bitfinex","SOLUSD",1724910626160,6.9132,144.65,144.59,6.5568]
["bitfinex","SOLUSD",1724910626735,39.25621966,144.66,144.59,6.5568]
["bitfinex","SOLUSD",1724910626953,0.12549,144.66,144.59,6.5568]
["bitfinex","SOLUSD",1724910627147,6.9123,144.67,144.59,6.5568]
["bitfinex","SOLUSD",1724910627455,20.0,144.66,144.59,6.5568]
["bitfinex","SOLUSD",1724910628736,20.0,144.67,144.59,6.5568]
["bitfinex","SOLUSD",1724910629640,26.9122,144.67,144.59,6.5568]
["bitfinex","SOLUSD",1724910630365,20.0,144.67,144.59,6.5568]
["bitfinex","SOLUSD",1724910630574,20.0,144.68,144.59,6.5568]
["bitfinex","SOLUSD",1724910630739,6.9118,144.68,144.59,6.5568]
["bitfinex","SOLUSD",1724910630940,20.0,144.67,144.59,6.5568]
["bitfinex","SOLUSD",1724910631255,20.0,144.67,144.6,15.3431]
["bitfinex","SOLUSD",1724910631565,20.0,144.67,144.61,1.38053577]
["bitfinex","SOLUSD",1724910631859,26.9123,144.67,144.6,15.3431]
["bitfinex","SOLUSD",1724910632662,20.0,144.67,144.6,15.3431]
["bitfinex","SOLUSD",1724910632863,26.9123,144.67,144.6,15.3431]
["bitfinex","SOLUSD",1724910633739,32.21792966,144.66,144.6,15.3431]
["bitfinex","SOLUSD",1724910633953,72.03909,144.65,144.6,15.3431]
["bitfinex","SOLUSD",1724910634540,72.03909,144.65,144.59,6.5568]
["bitfinex","SOLUSD",1724910634947,6.9137,144.64,144.59,6.5568]
["bitfinex","SOLUSD",1724910635148,32.21792966,144.64,144.59,6.5568]
["bitfinex","SOLUSD",1724910635647,6.9142,144.63,144.59,6.5568]
["bitfinex","SOLUSD",1724910636851,39.13162966,144.64,144.59,6.5568]
["bitfinex","SOLUSD",1724910638043,6.9147,144.62,144.59,6.5568]
["bitfinex","SOLUSD",1724910638251,7.03969,144.63,144.59,6.5568]
["bitfinex","SOLUSD",1724910638547,6.9142,144.63,144.59,6.5568]
["bitfinex","SOLUSD",1724910638948,39.13172966,144.64,144.59,6.5568]
["bitfinex","SOLUSD",1724910639364,20.0,144.63,144.56,15.7624]
["bitfinex","SOLUSD",1724910639545,51.9147,144.62,144.56,15.7624]
["bitfinex","SOLUSD",1724910640373,6.9155,144.61,144.56,15.7624]
["bitfinex","SOLUSD",1724910641272,51.9147,144.62,144.56,15.7624]
["bitfinex","SOLUSD",1724910641755,6.9151,144.61,144.56,15.7624]
["bitfinex","SOLUSD",1724910642661,45.0,144.62,144.56,15.7624]
["bitfinex","SOLUSD",1724910642868,28.24563525,144.63,144.56,15.7624]
["bitfinex","SOLUSD",1724910643842,21.33113525,144.63,144.56,15.7624]
["bitfinex","SOLUSD",1724910644049,6.9152,144.61,144.56,15.7624]
["bitfinex","SOLUSD",1724910644461,6.9157,144.6,144.56,15.7624]
["bitfinex","SOLUSD",1724910644665,6.9157,144.6,144.55,6.6325]
["bitfinex","SOLUSD",1724910645074,6.9162,144.59,144.55,6.6325]
["bitfinex","SOLUSD",1724910645367,6.9173,144.57,144.55,6.6325]
["bitfinex","SOLUSD",1724910645576,32.34341966,144.6,144.55,6.6325]
["bitfinex","SOLUSD",1724910645976,19.81826854,144.57,144.53,16.0925]
["bitfinex","SOLUSD",1724910646471,12.90106854,144.55,144.51,6.6222]
["bitfinex","SOLUSD",1724910646661,12.90106854,144.57,144.51,6.6222]
["bitfinex","SOLUSD",1724910648472,12.90106854,144.54,144.46,6.2808]
["bitfinex","SOLUSD",1724910648673,19.81966854,144.54,144.46,6.2808]
["bitfinex","SOLUSD",1724910648855,6.9189,144.53,144.46,6.2808]
["bitfinex","SOLUSD",1724910649055,19.82046854,144.52,144.46,6.2808]
["bitfinex","SOLUSD",1724910649977,19.82046854,144.52,144.46,6.73019161]
["bitfinex","SOLUSD",1724910650152,12.90106854,144.52,144.46,6.73019161]
["bitfinex","SOLUSD",1724910650665,6.9185,144.54,144.46,6.73019161]
["bitfinex","SOLUSD",1724910650864,20.0,144.53,144.46,6.73019161]
["bitfinex","SOLUSD",1724910651476,20.0,144.53,144.46,6.2808]
["bitfinex","SOLUSD",1724910652057,39.81996854,144.53,144.46,6.2808]
["bitfinex","SOLUSD",1724910652766,39.81996854,144.53,144.42,6.24]
["bitfinex","SOLUSD",1724910652767,49.47976854,144.53,144.42,6.24]
["bitfinex","SOLUSD",1724910652955,6.9204,144.5,144.42,6.24]
["bitfinex","SOLUSD",1724910653266,12.90106854,144.49,144.42,6.24]
["bitfinex","SOLUSD",1724910654478,19.82236854,144.49,144.42,6.24]
["bitfinex","SOLUSD",1724910654767,12.90106854,144.49,144.42,6.24]
["bitfinex","SOLUSD",1724910655173,20.0,144.53,144.42,19.14106854]
["bitfinex","SOLUSD",1724910655357,12.90106854,144.52,144.43,0.12549]
["bitfinex","SOLUSD",1724910655560,12.90106854,144.52,144.43,0.25098]
["bitfinex","SOLUSD",1724910656075,19.81956854,144.54,144.44,12.90106854]
["bitfinex","SOLUSD",1724910656288,19.81956854,144.54,144.46,21.7974]
["bitfinex","SOLUSD",1724910656648,20.0,144.53,144.46,21.7974]
["bitfinex","SOLUSD",1724910656975,65.6303,144.6,144.46,34.69846854]
["bitfinex","SOLUSD",1724910657169,12.90106854,144.56,144.47,45.25098]
["bitfinex","SOLUSD",1724910657959,39.17702189,144.57,144.47,45.25098]
["bitfinex","SOLUSD",1724910658471,6.918,144.55,144.46,21.7974]
["bitfinex","SOLUSD",1724910658980,39.17762189,144.55,144.46,21.7974]
["bitfinex","SOLUSD",1724910659285,39.17702189,144.57,144.47,0.12549]
["bitfinex","SOLUSD",1724910659579,20.0,144.56,144.47,0.25098]
["bitfinex","SOLUSD",1724910659880,20.0,144.56,144.47,0.12549]
["bitfinex","SOLUSD",1724910660062,6.918,144.55,144.46,21.7974]
["bitfinex","SOLUSD",1724910660457,26.9176,144.56,144.46,21.7974]
["bitfinex","SOLUSD",1724910660807,20.0,144.56,144.47,0.12549]
["bitfinex","SOLUSD",1724910661084,20.0,144.56,144.49,15.4018]
["bitfinex","SOLUSD",1724910661288,6.9156,144.6,144.51,6.4792]
["bitfinex","SOLUSD",1724910662680,6.9151,144.62,144.51,6.4792]
["bitfinex","SOLUSD",1724910662879,33.46526714,144.63,144.52,0.12549]
["bitfinex","SOLUSD",1724910663056,6.9146,144.62,144.52,0.25098]
["bitfinex","SOLUSD",1724910663257,33.46526714,144.63,144.52,0.25098]
["bitfinex","SOLUSD",1724910663566,32.25962189,144.61,144.52,0.25098]
["bitfinex","SOLUSD",1724910663982,20.0,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1724910664187,26.9156,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1724910664368,20.0,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1724910665188,20.0,144.6,144.53,15.9618]
["bitfinex","SOLUSD",1724910665373,20.0,144.61,144.53,15.9618]
["bitfinex","SOLUSD",1724910666074,26.9152,144.61,144.53,15.9618]
["bitfinex","SOLUSD",1724910671292,20.0,144.61,144.53,15.9618]
["bitfinex","SOLUSD",1724910673802,20.0,144.61,144.54,6.65]
["bitfinex","SOLUSD",1724910674774,26.9152,144.61,144.54,6.65]
["bitfinex","SOLUSD",1724910675294,20.0,144.61,144.54,6.65]
["bitfinex","SOLUSD",1724910679999,32.89278311,144.61,144.54,6.65]
["bitfinex","SOLUSD",1724910681295,20.0,144.61,144.54,6.65]
["bitfinex","SOLUSD",1724910681498,32.89278311,144.61,144.54,6.65]
["bitfinex","SOLUSD",1724910682293,39.80788311,144.61,144.54,6.65]
["bitfinex","SOLUSD",1724910686807,32.89278311,144.61,144.54,6.65]
["bitfinex","SOLUSD",1724910693406,39.80788311,144.61,144.54,6.65]
["bitfinex","SOLUSD",1724910693783,12.89278311,144.59,144.54,6.65]
["bitfinex","SOLUSD",1724910694703,19.80888311,144.59,144.54,6.65]
["bitfinex","SOLUSD",1724910695411,12.89278311,144.57,144.54,6.65]
["bitfinex","SOLUSD",1724910696301,12.89278311,144.57,144.5,6.0082]
["bitfinex","SOLUSD",1724910696490,19.80988311,144.57,144.5,6.0082]
["bitfinex","SOLUSD",1724910697002,6.9171,144.57,144.5,6.0082]
["bitfinex","SOLUSD",1724910697207,19.80988311,144.57,144.5,6.0082]
["bitfinex","SOLUSD",1724910698396,6.9175,144.56,144.5,6.0082]
["bitfinex","SOLUSD",1724910698598,12.89278311,144.57,144.5,6.0082]
["bitfinex","SOLUSD",1724910698792,19.80988311,144.57,144.5,6.0082]
["bitfinex","SOLUSD",1724910701201,12.89278311,144.57,144.5,6.0082]
["bitfinex","SOLUSD",1724910704705,19.80898311,144.59,144.5,6.0082]
["bitfinex","SOLUSD",1724910704904,20.0,144.58,144.5,6.0082]
["bitfinex","SOLUSD",1724910705207,20.0,144.58,144.5,18.90098311]
["bitfinex","SOLUSD",1724910705506,21.20581952,144.6,144.51,1.63073856]
["bitfinex","SOLUSD",1724910705704,21.20581952,144.6,144.52,1.37966308]
["bitfinex","SOLUSD",1724910705908,20.0,144.6,144.52,1.37966308]
["bitfinex","SOLUSD",1724910707792,20.0,144.6,144.53,22.1581]
["bitfinex","SOLUSD",1724910708098,12.89278311,144.61,144.54,1.37947217]
["bitfinex","SOLUSD",1724910708304,12.89278311,144.61,144.55,1.37937673]
["bitfinex","SOLUSD",1724910709301,12.89278311,144.61,144.54,1.37937673]
["bitfinex","SOLUSD",1724910709507,12.89278311,144.61,144.55,1.3792813]
["bitfinex","SOLUSD",1724910710400,12.89278311,144.61,144.54,1.3792813]
["bitfinex","SOLUSD",1724910710617,12.89278311,144.61,144.55,1.37918588]
["bitfinex","SOLUSD",1724910710812,1.20568352,144.63,144.56,6.1746]
["bitfinex","SOLUSD",1724910711012,1.20568352,144.63,144.57,1.37899508]
["bitfinex","SOLUSD",1724910711310,12.89278311,144.64,144.58,1.3788997]
["bitfinex","SOLUSD",1724910711612,20.0,144.63,144.56,22.0748]
["bitfinex","SOLUSD",1724910713117,12.89278311,144.62,144.56,22.0748]
["bitfinex","SOLUSD",1724910715322,32.89278311,144.63,144.56,22.0748]
["bitfinex","SOLUSD",1724910717711,20.0,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1724910717910,20.0,144.64,144.57,0.25098]
["bitfinex","SOLUSD",1724910719305,1.20537934,144.65,144.58,12.89278311]
["bitfinex","SOLUSD",1724910719511,23.56581783,144.68,144.59,6.5004]
["bitfinex","SOLUSD",1724910719512,12.89278311,144.67,144.59,6.5004]
["bitfinex","SOLUSD",1724910720305,12.89278311,144.67,144.6,16.1628]
["bitfinex","SOLUSD",1724910721314,12.89278311,144.65,144.6,16.1628]
["bitfinex","SOLUSD",1724910722528,12.89278311,144.67,144.6,16.1628]
["bitfinex","SOLUSD",1724910722728,20.0,144.66,144.6,16.1628]
["bitfinex","SOLUSD",1724910726630,1.20505986,144.69,144.6,16.1628]
["bitfinex","SOLUSD",1724910726631,8.11645986,144.69,144.6,16.1628]
["bitfinex","SOLUSD",1724910726830,20.0,144.68,144.6,16.1628]
["bitfinex","SOLUSD",1724910727730,20.0,144.68,144.6,16.2997431]
["bitfinex","SOLUSD",1724910727915,12.89278311,144.67,144.6,16.2997431]
["bitfinex","SOLUSD",1724910728917,12.89278311,144.65,144.6,16.2997431]
["bitfinex","SOLUSD",1724910730636,39.80468311,144.68,144.6,16.2997431]
["bitfinex","SOLUSD",1724910732115,32.89278311,144.68,144.61,0.25098]
["bitfinex","SOLUSD",1724910732510,39.80478311,144.68,144.6,16.2997431]
["bitfinex","SOLUSD",1724910735909,32.89278311,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1724910736221,32.89278311,144.68,144.61,0.25098]
["bitfinex","SOLUSD",1724910737023,1.20505986,144.69,144.61,0.25098]
["bitfinex","SOLUSD",1724910737214,19.80338311,144.71,144.61,0.25098]
["bitfinex","SOLUSD",1724910737417,20.0,144.7,144.61,0.25098]
["bitfinex","SOLUSD",1724910737628,8.11480329,144.72,144.63,6.2404]
["bitfinex","SOLUSD",1724910737930,14.0975864,144.72,144.64,16.3358]
["bitfinex","SOLUSD",1724910738521,12.89278311,144.73,144.64,29.22858311]
["bitfinex","SOLUSD",1724910738723,12.89278311,144.73,144.65,0.25098]
["bitfinex","SOLUSD",1724910738724,19.80228311,144.73,144.65,0.25098]
["bitfinex","SOLUSD",1724910739127,19.80228311,144.73,144.64,29.22858311]
["bitfinex","SOLUSD",1724910739433,19.80228311,144.73,144.64,16.3358]
["bitfinex","SOLUSD",1724910739434,12.89278311,144.73,144.64,16.3358]
["bitfinex","SOLUSD",1724910739810,12.89278311,144.69,144.64,16.3358]
["bitfinex","SOLUSD",1724910740738,6.9104,144.71,144.64,16.3358]
["bitfinex","SOLUSD",1724910740941,6.9101,144.72,144.64,16.3358]
["bitfinex","SOLUSD",1724910741123,19.80288311,144.72,144.64,16.3358]
["bitfinex","SOLUSD",1724910741432,20.0,144.71,144.64,16.3358]
["bitfinex","SOLUSD",1724910742432,26.9106,144.71,144.64,16.3358]
["bitfinex","SOLUSD",1724910742613,12.89278311,144.7,144.64,16.3358]
["bitfinex","SOLUSD",1724910743919,12.89278311,144.7,144.63,6.2404]
["bitfinex","SOLUSD",1724910743920,12.89278311,144.68,144.63,6.2404]
["bitfinex","SOLUSD",1724910744932,6.9108,144.7,144.63,6.2404]
["bitfinex","SOLUSD",1724910745433,39.80338311,144.71,144.63,6.2404]
["bitfinex","SOLUSD",1724910745850,39.80338311,144.71,144.64,0.25098]
["bitfinex","SOLUSD",1724910746351,32.89278311,144.71,144.64,0.25098]
["bitfinex","SOLUSD",1724910748038,39.80318311,144.71,144.63,6.2404]
["bitfinex","SOLUSD",1724910749443,39.80318311,144.71,144.64,13.14376311]
["bitfinex","SOLUSD",1724910749444,20.0,144.71,144.64,13.14376311]
["bitfinex","SOLUSD",1724910749618,8.11291598,144.75,144.66,12.89278311]
["bitfinex","SOLUSD",1724910749940,20.0,144.74,144.67,22.60401832]
["bitfinex","SOLUSD",1724910750117,20.0,144.74,144.68,1.28652939]
["bitfinex","SOLUSD",1724910750320,37.21718243,144.79,144.68,14.1793125]
["bitfinex","SOLUSD",1724910750623,6.908,144.76,144.68,14.1793125]
["bitfinex","SOLUSD",1724910750867,14.09705304,144.78,144.67,21.44289]
["bitfinex","SOLUSD",1724910751031,14.09705304,144.78,144.68,0.25098]
["bitfinex","SOLUSD",1724910751232,6.908,144.76,144.68,0.25098]
["bitfinex","SOLUSD",1724910751940,6.908,144.76,144.68,13.14376311]
["bitfinex","SOLUSD",1724910752324,6.9086,144.75,144.67,21.3174]
["bitfinex","SOLUSD",1724910752527,12.89278311,144.74,144.67,21.3174]
["bitfinex","SOLUSD",1724910753856,12.89278311,144.72,144.67,21.3174]
["bitfinex","SOLUSD",1724910754740,19.80268311,144.72,144.67,21.3174]
["bitfinex","SOLUSD",1724910754942,6.9094,144.73,144.67,21.3174]
["bitfinex","SOLUSD",1724910755240,19.80228311,144.73,144.67,21.3174]
["bitfinex","SOLUSD",1724910755439,12.89278311,144.73,144.67,21.3174]
["bitfinex","SOLUSD",1724910755948,6.9099,144.72,144.67,21.3174]
["bitfinex","SOLUSD",1724910756534,19.80218311,144.73,144.67,21.3174]
["bitfinex","SOLUSD",1724910758834,6.9099,144.72,144.67,21.3174]
["bitfinex","SOLUSD",1724910759038,6.9104,144.71,144.67,6.048]
["bitfinex","SOLUSD",1724910759269,19.80318311,144.71,144.64,6.4264]
["bitfinex","SOLUSD",1724910760734,12.89278311,144.67,144.6,6.6934431]
["bitfinex","SOLUSD",1724910760939,12.89278311,144.65,144.6,6.6934431]
["bitfinex","SOLUSD",1724910761137,19.80508311,144.67,144.6,6.6934431]
["bitfinex","SOLUSD",1724910761738,6.9128,144.66,144.6,6.6934431]
["bitfinex","SOLUSD",1724910762048,19.80508311,144.67,144.6,6.6934431]
["bitfinex","SOLUSD",1724910763430,6.9128,144.66,144.6,6.6934431]
["bitfinex","SOLUSD",1724910763634,12.89278311,144.65,144.6,6.6934431]
["bitfinex","SOLUSD",1724910764566,19.80638311,144.65,144.6,6.6934431]
["bitfinex","SOLUSD",1724910767550,6.9128,144.66,144.6,6.6934431]
["bitfinex","SOLUSD",1724910768141,6.9128,144.66,144.6,7.23702955]
["bitfinex","SOLUSD",1724910768353,6.9132,144.65,144.6,6.6934431]
["bitfinex","SOLUSD",1724910768569,12.89278311,144.65,144.6,6.6934431]
["bitfinex","SOLUSD",1724910772436,12.89278311,144.63,144.6,0.1369431]
["bitfinex","SOLUSD",1724910773856,19.80698311,144.63,144.6,0.1369431]
["bitfinex","SOLUSD",1724910774734,6.9151,144.61,144.6,0.1369431]
["bitfinex","SOLUSD",1724910774936,72.04059,144.61,144.6,0.1369431]
["bitfinex","SOLUSD",1724910775250,32.89278311,144.61,144.6,0.1369431]
["bitfinex","SOLUSD",1724910776046,39.80788311,144.61,144.6,0.1369431]
["bitfinex","SOLUSD",1724910776250,84.93337311,144.61,144.6,0.1369431]
["bitfinex","SOLUSD",1724910777554,85.05886311,144.61,144.6,0.1369431]
["bitfinex","SOLUSD",1724910778854,135.05886311,144.61,144.6,0.1369431]
["bitfinex","SOLUSD",1724910779940,122.16608,144.61,144.6,0.1369431]
["bitfinex","SOLUSD",1724910780144,135.05886311,144.61,144.6,0.1369431]
["bitfinex","SOLUSD",1724910782256,135.05886311,144.61,144.45,253.2]
["bitfinex","SOLUSD",1724910782257,50.0,144.57,144.48,6.1572]
["bitfinex","SOLUSD",1724910782444,12.89278311,144.55,144.48,6.1572]
["bitfinex","SOLUSD",1724910782763,19.93587311,144.56,144.48,6.1572]
["bitfinex","SOLUSD",1724910782943,45.0,144.55,144.48,6.1572]
["bitfinex","SOLUSD",1724910783342,19.80958311,144.58,144.48,6.1572]
["bitfinex","SOLUSD",1724910783556,109.75629,144.61,144.49,12.89278311]
["bitfinex","SOLUSD",1724910783557,19.80848311,144.6,144.49,12.89278311]
["bitfinex","SOLUSD",1724910783863,20.0,144.59,144.49,12.89278311]
["bitfinex","SOLUSD",1724910784859,20.0,144.59,144.51,12.89278311]
["bitfinex","SOLUSD",1724910785049,20.0,144.59,144.52,22.0233]
["bitfinex","SOLUSD",1724910785250,12.89278311,144.62,144.53,12.89278311]
["bitfinex","SOLUSD",1724910786839,19.80648311,144.64,144.55,12.89278311]
["bitfinex","SOLUSD",1724910787044,20.0,144.63,144.55,12.89278311]
["bitfinex","SOLUSD",1724910787362,12.89278311,144.64,144.55,12.89278311]
["bitfinex","SOLUSD",1724910788246,45.0,144.63,144.55,12.89278311]
["bitfinex","SOLUSD",1724910789351,6.9128,144.66,144.57,12.89278311]
["bitfinex","SOLUSD",1724910789545,6.9122,144.67,144.57,12.89278311]
["bitfinex","SOLUSD",1724910790061,6.9118,144.68,144.59,12.89278311]
["bitfinex","SOLUSD",1724910790863,6.9123,144.67,144.59,12.89278311]
["bitfinex","SOLUSD",1724910791161,19.80508311,144.67,144.57,12.89278311]
["bitfinex","SOLUSD",1724910791367,20.0,144.66,144.57,12.89278311]
["bitfinex","SOLUSD",1724910791542,26.913,144.66,144.57,12.89278311]
["bitfinex","SOLUSD",1724910791749,57.89278311,144.65,144.57,12.89278311]
["bitfinex","SOLUSD",1724910792357,45.0,144.65,144.57,12.89278311]
["bitfinex","SOLUSD",1724910793856,45.0,144.65,144.58,1.38042934]
["bitfinex","SOLUSD",1724910795573,20.0,144.66,144.59,12.89278311]
["bitfinex","SOLUSD",1724910795913,20.0,144.67,144.6,1.38056604]
["bitfinex","SOLUSD",1724910796965,20.0,144.68,144.62,21.9862]
["bitfinex","SOLUSD",1724910797851,26.9115,144.69,144.62,21.9862]
["bitfinex","SOLUSD",1724910798265,19.80558311,144.66,144.62,6.5774]
["bitfinex","SOLUSD",1724910798464,45.0,144.65,144.59,22.8781]
["bitfinex","SOLUSD",1724910799659,1.2050624,144.68,144.63,12.89278311]
["bitfinex","SOLUSD",1724910799860,6.9102,144.72,144.64,1.38026656]
["bitfinex","SOLUSD",1724910800374,6.9102,144.72,144.63,1.38026656]
["bitfinex","SOLUSD",1724910801076,20.0,144.71,144.63,1.38026656]
["bitfinex","SOLUSD",1724910803076,45.12549,144.7,144.62,6.1503]
["bitfinex","SOLUSD",1724910808782,45.0,144.69,144.62,6.1503]
["bitfinex","SOLUSD",1724910809086,0.12549,144.7,144.62,6.1503]
["bitfinex","SOLUSD",1724910809256,0.25098,144.7,144.62,6.1503]
["bitfinex","SOLUSD",1724910815083,0.25098,144.7,144.63,1.38001327]
["bitfinex","SOLUSD",1724910815288,6.9095,144.73,144.64,16.4628]
["bitfinex","SOLUSD",1724910815478,20.0,144.72,144.64,16.4628]
["bitfinex","SOLUSD",1724910815679,20.0,144.72,144.64,17.84271785]
["bitfinex","SOLUSD",1724910816778,45.0,144.71,144.64,17.84271785]
["bitfinex","SOLUSD",1724910822192,45.0,144.71,144.64,30.71537601]
["bitfinex","SOLUSD",1724910826299,45.0,144.71,144.64,29.33545816]
["bitfinex","SOLUSD",1724910827477,12.87265816,144.7,144.62,6.1503]
["bitfinex","SOLUSD",1724910827669,110.7876,144.71,144.59,3.75141947]
["bitfinex","SOLUSD",1724910827670,12.87265816,144.64,144.59,3.75141947]
["bitfinex","SOLUSD",1724910827980,39.91234816,144.63,144.59,3.75141947]
["bitfinex","SOLUSD",1724910828188,45.0,144.62,144.59,3.75141947]
["bitfinex","SOLUSD",1724910828895,19.78775816,144.61,144.59,3.75141947]
["bitfinex","SOLUSD",1724910829079,12.87265816,144.61,144.59,3.75141947]
["bitfinex","SOLUSD",1724910829999,45.0,144.62,144.59,3.75141947]
["bitfinex","SOLUSD",1724910830194,51.9147,144.62,144.59,3.75141947]
["bitfinex","SOLUSD",1724910830700,45.0,144.62,144.59,3.75141947]
["bitfinex","SOLUSD",1724910835597,15.7876,144.65,144.59,3.75141947]
["bitfinex","SOLUSD",1724910835776,20.0,144.64,144.59,3.75141947]
["bitfinex","SOLUSD",1724910836482,20.0,144.65,144.59,3.75141947]
["bitfinex","SOLUSD",1724910837698,45.0,144.64,144.59,3.75141947]
["bitfinex","SOLUSD",1724910841483,45.0,144.65,144.59,3.75141947]
["bitfinex","SOLUSD",1724910842692,6.9142,144.63,144.59,3.75141947]
["bitfinex","SOLUSD",1724910842890,45.12549,144.62,144.59,3.75141947]
["bitfinex","SOLUSD",1724910843096,0.12549,144.61,144.59,3.75141947]
["bitfinex","SOLUSD",1724910843884,7.04059,144.61,144.59,3.75141947]
["bitfinex","SOLUSD",1724910844101,45.12549,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910847194,45.0,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910848986,45.12549,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910849183,52.04109,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910849387,104.40185205,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910850003,85.06771291,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910852101,20.0,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910854308,12.90113291,144.61,144.59,3.75141947]
["bitfinex","SOLUSD",1724910854516,45.0,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910856611,28.42963291,144.63,144.59,3.75141947]
["bitfinex","SOLUSD",1724910856797,65.0,144.62,144.59,3.75141947]
["bitfinex","SOLUSD",1724910857709,115.0,144.62,144.59,3.75141947]
["bitfinex","SOLUSD",1724910857916,0.25098,144.61,144.59,3.75141947]
["bitfinex","SOLUSD",1724910858100,20.06731291,144.61,144.59,3.75141947]
["bitfinex","SOLUSD",1724910858419,45.0,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910858595,45.25098,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910859300,45.0,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910860704,45.12549,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910861222,52.04109,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910861725,52.16658,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910862018,122.16658,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910862395,45.25098,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910862707,50.0,144.61,144.59,3.75141947]
["bitfinex","SOLUSD",1724910863197,19.81583291,144.62,144.59,3.75141947]
["bitfinex","SOLUSD",1724910863400,20.0,144.61,144.59,3.75141947]
["bitfinex","SOLUSD",1724910863717,45.0,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910869717,65.06771291,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910870018,86.27372028,144.6,144.59,3.75141947]
["bitfinex","SOLUSD",1724910871021,86.27372028,144.6,144.59,3.50239947]
["bitfinex","SOLUSD",1724910876706,56.9177,144.56,144.49,6.2976]
["bitfinex","SOLUSD",1724910876910,58.15211291,144.55,144.49,6.2976]
["bitfinex","SOLUSD",1724910877423,58.02662291,144.55,144.49,6.2976]
["bitfinex","SOLUSD",1724910877723,45.0,144.55,144.49,6.2976]
["bitfinex","SOLUSD",1724910877917,45.0,144.56,144.49,6.2976]
["bitfinex","SOLUSD",1724910879423,45.0,144.56,144.49,19.19873291]
["bitfinex","SOLUSD",1724910879623,45.12549,144.57,144.49,19.19873291]
["bitfinex","SOLUSD",1724910879822,0.12549,144.56,144.49,19.19873291]
["bitfinex","SOLUSD",1724910880212,0.12549,144.56,144.49,6.2976]
["bitfinex","SOLUSD",1724910880830,50.12549,144.56,144.49,6.2976]
["bitfinex","SOLUSD",1724910881025,45.12549,144.55,144.49,6.2976]
["bitfinex","SOLUSD",1724910881213,0.12549,144.54,144.49,6.2976]
["bitfinex","SOLUSD",1724910881816,45.0,144.55,144.49,6.2976]
["bitfinex","SOLUSD",1724910882011,45.0,144.56,144.49,6.2976]
["bitfinex","SOLUSD",1724910882340,50.0,144.58,144.49,6.2976]
["bitfinex","SOLUSD",1724910882508,20.0,144.57,144.49,6.2976]
["bitfinex","SOLUSD",1724910883739,45.0,144.56,144.49,6.2976]
["bitfinex","SOLUSD",1724910885333,0.12549,144.55,144.49,6.2976]
["bitfinex","SOLUSD",1724910886039,57.90113291,144.56,144.49,6.2976]
["bitfinex","SOLUSD",1724910886334,0.12549,144.55,144.49,6.2976]
["bitfinex","SOLUSD",1724910888327,20.0,144.57,144.51,16.1953]
["bitfinex","SOLUSD",1724910888520,12.90113291,144.58,144.51,16.1953]
["bitfinex","SOLUSD",1724910889721,45.0,144.57,144.51,16.1953]
["bitfinex","SOLUSD",1724910893819,1.20600737,144.6,144.52,12.90113291]
["bitfinex","SOLUSD",1724910894018,62.90113291,144.62,144.53,6.4896]
["bitfinex","SOLUSD",1724910894238,0.12549,144.61,144.53,6.4896]
["bitfinex","SOLUSD",1724910894444,12.90113291,144.62,144.53,6.4896]
["bitfinex","SOLUSD",1724910895426,20.0,144.61,144.53,6.4896]
["bitfinex","SOLUSD",1724910895630,45.0,144.6,144.53,6.4896]
["bitfinex","SOLUSD",1724910895954,51.20566523,144.64,144.54,12.90113291]
["bitfinex","SOLUSD",1724910896249,6.9142,144.63,144.54,12.90113291]
["bitfinex","SOLUSD",1724910897244,45.12549,144.62,144.54,12.90113291]
["bitfinex","SOLUSD",1724910897445,58.02662291,144.62,144.54,12.90113291]
["bitfinex","SOLUSD",1724910899123,114.94162291,144.62,144.53,6.4896]
["bitfinex","SOLUSD",1724910899340,0.12549,144.61,144.53,6.4896]
["bitfinex","SOLUSD",1724910902131,71.02079814,144.64,144.53,19.39073291]
["bitfinex","SOLUSD",1724910902337,20.0,144.63,144.53,19.39073291]
["bitfinex","SOLUSD",1724910903136,26.9142,144.63,144.53,19.39073291]
["bitfinex","SOLUSD",1724910903339,45.0,144.62,144.53,19.39073291]
["bitfinex","SOLUSD",1724910903543,95.0,144.62,144.53,19.39073291]
["bitfinex","SOLUSD",1724910903844,107.90113291,144.62,144.53,19.39073291]
["bitfinex","SOLUSD",1724910904029,0.25098,144.61,144.53,19.39073291]
["bitfinex","SOLUSD",1724910904225,0.12549,144.61,144.53,19.39073291]
["bitfinex","SOLUSD",1724910904432,20.0,144.63,144.53,19.39073291]
["bitfinex","SOLUSD",1724910905043,20.0,144.63,144.55,12.90113291]
["bitfinex","SOLUSD",1724910905250,20.0,144.64,144.55,12.90113291]
["bitfinex","SOLUSD",1724910905752,45.0,144.63,144.55,12.90113291]
["bitfinex","SOLUSD",1724910906154,45.0,144.63,144.56,6.4452]
["bitfinex","SOLUSD",1724910906949,65.4519,144.68,144.57,28.97713291]
["bitfinex","SOLUSD",1724910907142,50.0,144.68,144.6,6.5605]
["bitfinex","SOLUSD",1724910908150,12.90113291,144.67,144.6,6.5605]
["bitfinex","SOLUSD",1724910908634,45.12549,144.66,144.6,6.5605]
["bitfinex","SOLUSD",1724910909351,95.12549,144.66,144.6,6.5605]
["bitfinex","SOLUSD",1724910909540,0.12549,144.65,144.6,6.5605]
["bitfinex","SOLUSD",1724910912459,13.02662291,144.65,144.6,6.5605]
["bitfinex","SOLUSD",1724910912648,45.12549,144.64,144.6,6.5605]
["bitfinex","SOLUSD",1724910915986,45.12549,144.65,144.6,6.5605]
["bitfinex","SOLUSD",1724910916354,58.02662291,144.65,144.6,6.5605]
["bitfinex","SOLUSD",1724910917766,56.9115,144.69,144.6,6.5605]
["bitfinex","SOLUSD",1724910917966,32.90113291,144.68,144.61,15.3042]
["bitfinex","SOLUSD",1724910918371,39.81293291,144.68,144.61,15.3042]
["bitfinex","SOLUSD",1724910919758,45.25098,144.67,144.61,15.3042]
["bitfinex","SOLUSD",1724910925238,1.20519074,144.7,144.65,12.90113291]
["bitfinex","SOLUSD",1724910925457,50.0,144.73,144.65,12.90113291]
["bitfinex","SOLUSD",1724910925959,62.90113291,144.75,144.65,12.90113291]
["bitfinex","SOLUSD",1724910926164,50.0,144.73,144.64,6.0754]
["bitfinex","SOLUSD",1724910926462,56.9095,144.73,144.64,6.0754]
["bitfinex","SOLUSD",1724910927667,45.25098,144.72,144.64,6.0754]
["bitfinex","SOLUSD",1724910928677,50.0,144.71,144.64,6.0754]
["bitfinex","SOLUSD",1724910928846,45.25098,144.7,144.64,6.0754]
["bitfinex","SOLUSD",1724910931156,45.25098,144.7,144.64,18.97653291]
["bitfinex","SOLUSD",1724910931358,45.0,144.7,144.64,18.97653291]
["bitfinex","SOLUSD",1724910932067,0.12549,144.69,144.64,6.0754]
["bitfinex","SOLUSD",1724910932970,45.0,144.7,144.64,18.97653291]
["bitfinex","SOLUSD",1724910933471,45.0,144.71,144.64,18.97653291]
["bitfinex","SOLUSD",1724910935456,0.12549,144.7,144.64,18.97653291]
["bitfinex","SOLUSD",1724910938169,13.02662291,144.7,144.64,6.0754]
["bitfinex","SOLUSD",1724910938382,45.0,144.69,144.64,6.0754]
["bitfinex","SOLUSD",1724910938556,0.12549,144.68,144.64,6.0754]
["bitfinex","SOLUSD",1724910939071,45.0,144.69,144.64,6.0754]
["bitfinex","SOLUSD",1724910939277,45.0,144.7,144.64,6.0754]
["bitfinex","SOLUSD",1724910939585,62.90113291,144.69,144.6,6.0445]
["bitfinex","SOLUSD",1724910939771,62.90113291,144.69,144.57,15.2632]
["bitfinex","SOLUSD",1724910939772,12.90113291,144.63,144.57,15.2632]
["bitfinex","SOLUSD",1724910939950,12.90113291,144.61,144.57,15.2632]
["bitfinex","SOLUSD",1724910940157,45.12549,144.6,144.57,15.2632]
["bitfinex","SOLUSD",1724910943577,45.0,144.6,144.57,15.2632]
["bitfinex","SOLUSD",1724910943781,12.90113291,144.63,144.57,15.2632]
["bitfinex","SOLUSD",1724910943971,65.12549,144.62,144.57,15.2632]
["bitfinex","SOLUSD",1724910944378,45.12549,144.62,144.57,15.2632]
["bitfinex","SOLUSD",1724910948479,1.20571802,144.64,144.57,15.2632]
["bitfinex","SOLUSD",1724910948894,12.90113291,144.64,144.57,15.2632]
["bitfinex","SOLUSD",1724910949061,12.90113291,144.62,144.57,15.2632]
["bitfinex","SOLUSD",1724910950182,45.0,144.61,144.57,15.2632]
["bitfinex","SOLUSD",1724910952467,45.0,144.62,144.57,15.2632]
["bitfinex","SOLUSD",1724910953683,13.15211291,144.61,144.57,15.2632]
["bitfinex","SOLUSD",1724910953891,45.0,144.6,144.56,6.0445]
["bitfinex","SOLUSD",1724910954181,13.15211291,144.59,144.53,22.8507]
["bitfinex","SOLUSD",1724910954384,45.0,144.58,144.53,22.8507]
["bitfinex","SOLUSD",1724910955483,0.12549,144.57,144.53,22.8507]
["bitfinex","SOLUSD",1724910956587,45.0,144.58,144.53,22.8507]
["bitfinex","SOLUSD",1724910956970,45.12549,144.59,144.53,22.8507]
["bitfinex","SOLUSD",1724910958870,45.0,144.59,144.53,22.8507]
["bitfinex","SOLUSD",1724910960674,12.90113291,144.6,144.53,22.8507]
["bitfinex","SOLUSD",1724910961786,45.0,144.59,144.53,22.8507]
["bitfinex","SOLUSD",1724910963472,13.02662291,144.58,144.53,22.8507]
["bitfinex","SOLUSD",1724910963675,45.0,144.57,144.53,22.8507]
["bitfinex","SOLUSD",1724910967285,45.0,144.57,144.53,6.3998]
["bitfinex","SOLUSD",1724910968082,45.0,144.57,144.49,29.48763291]
["bitfinex","SOLUSD",1724910968083,12.90113291,144.56,144.49,23.1321]
["bitfinex","SOLUSD",1724910968403,45.12549,144.55,144.49,23.1321]
["bitfinex","SOLUSD",1724910968582,0.12549,144.54,144.49,23.1321]
["bitfinex","SOLUSD",1724910969798,45.0,144.55,144.49,23.1321]
["bitfinex","SOLUSD",1724910971196,19.81773291,144.58,144.49,23.1321]
["bitfinex","SOLUSD",1724910971409,65.12549,144.57,144.49,36.03323291]
["bitfinex","SOLUSD",1724910974811,45.0,144.57,144.49,36.03323291]
["bitfinex","SOLUSD",1724910975111,12.90113291,144.61,144.52,6.0755]
["bitfinex","SOLUSD",1724910976110,12.90113291,144.59,144.52,6.0755]
["bitfinex","SOLUSD",1724910976711,45.0,144.58,144.52,6.0755]
["bitfinex","SOLUSD",1724910986030,0.12549,144.59,144.52,6.0755]
["bitfinex","SOLUSD",1724910986425,45.12549,144.59,144.52,6.0755]
["bitfinex","SOLUSD",1724910987301,0.12549,144.59,144.52,7.15543449]
["bitfinex","SOLUSD",1724910987506,45.0,144.6,144.52,7.15543449]
["bitfinex","SOLUSD",1724910987507,58.02662291,144.6,144.52,7.15543449]
["bitfinex","SOLUSD",1724910989124,58.02662291,144.6,144.52,6.0755]
["bitfinex","SOLUSD",1724910995426,12.90113291,144.58,144.52,6.0755]
["bitfinex","SOLUSD",1724910995613,12.90113291,144.56,144.52,6.0755]
["bitfinex","SOLUSD",1724910997116,45.0,144.55,144.52,6.0755]
["bitfinex","SOLUSD",1724910999715,45.0,144.55,144.49,16.5865]
["bitfinex","SOLUSD",1724911001220,45.0,144.56,144.49,16.5865]
["bitfinex","SOLUSD",1724911001943,1.206066,144.6,144.5,12.90113291]
["bitfinex","SOLUSD",1724911002151,23.57040341,144.63,144.53,15.2677]
["bitfinex","SOLUSD",1724911002436,12.90113291,144.63,144.54,6.5962]
["bitfinex","SOLUSD",1724911002841,12.90113291,144.61,144.54,6.5962]
["bitfinex","SOLUSD",1724911003922,45.0,144.6,144.54,6.5962]
["bitfinex","SOLUSD",1724911015739,45.0,144.6,144.54,7.97977858]
["bitfinex","SOLUSD",1724911015937,58.11883172,144.65,144.54,19.49733291]
["bitfinex","SOLUSD",1724911016250,15.3135,144.66,144.56,12.90113291]
["bitfinex","SOLUSD",1724911016251,12.90113291,144.64,144.56,12.90113291]
["bitfinex","SOLUSD",1724911017031,12.90113291,144.64,144.54,19.49733291]
["bitfinex","SOLUSD",1724911017642,6.9144,144.63,144.54,19.49733291]
["bitfinex","SOLUSD",1724911017852,12.90113291,144.64,144.54,19.49733291]
["bitfinex","SOLUSD",1724911018056,19.81493291,144.64,144.54,19.49733291]
["bitfinex","SOLUSD",1724911018630,45.0,144.63,144.54,19.49733291]
["bitfinex","SOLUSD",1724911019340,0.12549,144.62,144.54,19.49733291]
["bitfinex","SOLUSD",1724911023962,13.15211291,144.62,144.54,6.5962]
["bitfinex","SOLUSD",1724911024170,45.0,144.61,144.54,6.5962]
["bitfinex","SOLUSD",1724911026656,0.12549,144.62,144.54,19.49733291]
["bitfinex","SOLUSD",1724911026870,45.12549,144.63,144.54,19.49733291]
["bitfinex","SOLUSD",1724911027059,45.25098,144.63,144.54,19.49733291]
["bitfinex","SOLUSD",1724911027573,6.9134,144.65,144.56,12.90113291]
["bitfinex","SOLUSD",1724911027874,20.0,144.64,144.56,12.90113291]
["bitfinex","SOLUSD",1724911031244,13.02662291,144.65,144.57,16.6646]
["bitfinex","SOLUSD",1724911031445,1.20538954,144.67,144.58,19.26873291]
["bitfinex","SOLUSD",1724911031674,19.81293291,144.68,144.58,19.26873291]
["bitfinex","SOLUSD",1724911032352,19.81293291,144.68,144.59,1.38293203]
["bitfinex","SOLUSD",1724911032754,45.25098,144.67,144.59,1.38293203]
["bitfinex","SOLUSD",1724911034370,45.12549,144.67,144.59,1.38293203]
["bitfinex","SOLUSD",1724911034767,45.12549,144.67,144.6,12.90113291]
["bitfinex","SOLUSD",1724911036959,45.12549,144.67,144.58,6.3676]
["bitfinex","SOLUSD",1724911036960,45.12549,144.67,144.58,19.26873291]
["bitfinex","SOLUSD",1724911038860,6.913,144.66,144.58,19.26873291]
["bitfinex","SOLUSD",1724911039061,45.25098,144.65,144.58,19.26873291]
["bitfinex","SOLUSD",1724911039467,45.25098,144.65,144.58,6.3676]
["bitfinex","SOLUSD",1724911039867,45.0,144.65,144.58,19.26873291]
["bitfinex","SOLUSD",1724911041276,12.90113291,144.68,144.58,19.26873291]
["bitfinex","SOLUSD",1724911041484,45.12549,144.67,144.58,19.26873291]
["bitfinex","SOLUSD",1724911043262,45.0,144.67,144.58,19.26873291]
["bitfinex","SOLUSD",1724911046057,45.0,144.67,144.6,12.90113291]
["bitfinex","SOLUSD",1724911046256,45.0,144.68,144.6,12.90113291]
["bitfinex","SOLUSD",1724911051001,45.0,144.68,144.61,22.9517]
["bitfinex","SOLUSD",1724911052788,0.25098,144.67,144.61,22.9517]
["bitfinex","SOLUSD",1724911053673,0.25098,144.67,144.61,20.9517]
["bitfinex","SOLUSD",1724911054795,7.16328,144.67,144.61,20.9517]
["bitfinex","SOLUSD",1724911054985,45.0,144.66,144.61,20.9517]
["bitfinex","SOLUSD",1724911055300,0.12549,144.65,144.61,20.9517]
["bitfinex","SOLUSD",1724911055479,0.12549,144.65,144.61,6.4722]
["bitfinex","SOLUSD",1724911055880,1.20517168,144.69,144.61,19.37333291]
["bitfinex","SOLUSD",1724911056199,62.90113291,144.71,144.61,19.37333291]
["bitfinex","SOLUSD",1724911056587,62.90113291,144.71,144.62,16.0972]
["bitfinex","SOLUSD",1724911056781,50.0,144.71,144.62,16.0972]
["bitfinex","SOLUSD",1724911056993,62.90113291,144.71,144.62,16.0972]
["bitfinex","SOLUSD",1724911057386,0.12549,144.7,144.62,16.0972]
["bitfinex","SOLUSD",1724911057598,45.12549,144.7,144.62,16.0972]
["bitfinex","SOLUSD",1724911058785,45.12549,144.7,144.64,6.4324]
["bitfinex","SOLUSD",1724911065204,50.0,144.73,144.65,22.2102]
["bitfinex","SOLUSD",1724911065410,12.90113291,144.71,144.65,22.2102]
["bitfinex","SOLUSD",1724911066420,0.12549,144.7,144.65,22.2102]
["bitfinex","SOLUSD",1724911066707,45.12549,144.7,144.65,22.2102]
["bitfinex","SOLUSD",1724911069513,0.12549,144.7,144.65,22.2102]
["bitfinex","SOLUSD",1724911073814,50.0,144.74,144.65,22.2102]
["bitfinex","SOLUSD",1724911074113,20.0,144.73,144.65,22.2102]
["bitfinex","SOLUSD",1724911074616,50.0,144.72,144.65,22.2102]
["bitfinex","SOLUSD",1724911075208,45.25098,144.71,144.65,22.2102]
["bitfinex","SOLUSD",1724911076496,50.0,144.74,144.65,22.2102]
["bitfinex","SOLUSD",1724911076695,62.90113291,144.74,144.65,22.2102]
["bitfinex","SOLUSD",1724911076914,50.0,144.74,144.65,35.11133291]
["bitfinex","SOLUSD",1724911077716,45.0,144.73,144.65,35.11133291]
["bitfinex","SOLUSD",1724911079116,45.0,144.73,144.65,22.2102]
["bitfinex","SOLUSD",1724911079305,0.25098,144.72,144.65,22.2102]
["bitfinex","SOLUSD",1724911080817,0.25098,144.72,144.65,6.206]
["bitfinex","SOLUSD",1724911080818,69.81183291,144.71,144.65,6.206]
["bitfinex","SOLUSD",1724911081001,45.25098,144.7,144.65,6.206]
["bitfinex","SOLUSD",1724911082422,50.0,144.67,144.62,6.2129]
["bitfinex","SOLUSD",1724911082601,45.12549,144.66,144.62,6.2129]
["bitfinex","SOLUSD",1724911089122,45.12549,144.66,144.59,35.86113291]
["bitfinex","SOLUSD",1724911092033,6.9134,144.65,144.59,22.96]
["bitfinex","SOLUSD",1724911092205,45.25098,144.64,144.59,22.96]
["bitfinex","SOLUSD",1724911093025,0.25098,144.64,144.59,22.96]
["bitfinex","SOLUSD",1724911097035,0.12549,144.64,144.59,22.96]
["bitfinex","SOLUSD",1724911100915,45.0,144.65,144.59,22.96]
["bitfinex","SOLUSD",1724911101115,45.12549,144.66,144.59,22.96]
["bitfinex","SOLUSD",1724911101318,20.0,144.65,144.59,22.96]
["bitfinex","SOLUSD",1724911101533,45.0,144.64,144.59,22.96]
["bitfinex","SOLUSD",1724911102732,0.12549,144.66,144.59,35.86113291]
["bitfinex","SOLUSD",1724911103034,45.25098,144.66,144.59,35.86113291]
["bitfinex","SOLUSD",1724911104540,52.16388,144.66,144.59,22.96]
["bitfinex","SOLUSD",1724911104840,52.16378,144.66,144.59,22.96]
["bitfinex","SOLUSD",1724911110936,45.25098,144.66,144.59,22.96]
["bitfinex","SOLUSD",1724911119833,52.16378,144.66,144.59,22.96]
["bitfinex","SOLUSD",1724911121952,65.06491291,144.66,144.59,22.96]
["bitfinex","SOLUSD",1724911122451,6.9132,144.65,144.59,22.96]
["bitfinex","SOLUSD",1724911122648,45.12549,144.64,144.59,22.96]
["bitfinex","SOLUSD",1724911123333,0.12549,144.64,144.59,22.96]
["bitfinex","SOLUSD",1724911124160,0.25098,144.64,144.59,22.96]
["bitfinex","SOLUSD",1724911124339,0.25098,144.64,144.59,6.3395]
["bitfinex","SOLUSD",1724911126029,0.12549,144.64,144.59,6.3395]
["bitfinex","SOLUSD",1724911126232,0.25098,144.64,144.59,6.3395]
["bitfinex","SOLUSD",1724911126426,7.16468,144.64,144.59,6.3395]
["bitfinex","SOLUSD",1724911126644,6.9154,144.61,144.55,6.175]
["bitfinex","SOLUSD",1724911126851,0.12549,144.6,144.55,6.175]
["bitfinex","SOLUSD",1724911127046,45.25098,144.6,144.55,6.175]
["bitfinex","SOLUSD",1724911130852,6.9147,144.62,144.55,6.175]
["bitfinex","SOLUSD",1724911131062,20.0,144.61,144.55,6.175]
["bitfinex","SOLUSD",1724911132339,45.12549,144.6,144.55,6.175]
["bitfinex","SOLUSD",1724911133764,45.0,144.59,144.55,6.175]
["bitfinex","SOLUSD",1724911133953,0.12549,144.6,144.55,6.175]
["bitfinex","SOLUSD",1724911139849,45.0,144.61,144.55,19.07613291]
["bitfinex","SOLUSD",1724911140158,69.81493291,144.64,144.56,16.4378]
["bitfinex","SOLUSD",1724911140338,65.12549,144.63,144.56,16.4378]
["bitfinex","SOLUSD",1724911140753,45.12549,144.63,144.56,16.4378]
["bitfinex","SOLUSD",1724911149855,1.20554782,144.65,144.57,12.90113291]
["bitfinex","SOLUSD",1724911150049,56.9124,144.67,144.58,6.3132]
["bitfinex","SOLUSD",1724911150050,20.0,144.66,144.58,6.3132]
["bitfinex","SOLUSD",1724911150254,20.0,144.66,144.58,7.69629954]
["bitfinex","SOLUSD",1724911151261,45.25098,144.65,144.58,7.69629954]
["bitfinex","SOLUSD",1724911151868,45.12549,144.65,144.58,7.69629954]
["bitfinex","SOLUSD",1724911152073,45.0,144.65,144.58,7.69629954]
["bitfinex","SOLUSD",1724911152447,45.0,144.65,144.58,6.3132]
["bitfinex","SOLUSD",1724911153369,85.53553291,144.69,144.59,28.19953291]
["bitfinex","SOLUSD",1724911153555,72.16278,144.68,144.59,28.19953291]
["bitfinex","SOLUSD",1724911153961,6.9131,144.66,144.59,15.2984]
["bitfinex","SOLUSD",1724911154161,45.12549,144.65,144.59,15.2984]
["bitfinex","SOLUSD",1724911155260,45.0,144.64,144.59,15.2984]
["bitfinex","SOLUSD",1724911155461,0.12549,144.65,144.59,15.2984]
["bitfinex","SOLUSD",1724911155853,20.0,144.68,144.59,28.19953291]
["bitfinex","SOLUSD",1724911156059,32.90113291,144.68,144.59,28.19953291]
["bitfinex","SOLUSD",1724911156259,50.0,144.67,144.59,28.19953291]
["bitfinex","SOLUSD",1724911156780,32.90113291,144.68,144.59,28.19953291]
["bitfinex","SOLUSD",1724911157273,52.03789,144.67,144.59,28.19953291]
["bitfinex","SOLUSD",1724911157472,0.12549,144.66,144.59,28.19953291]
["bitfinex","SOLUSD",1724911158082,20.0,144.68,144.59,28.19953291]
["bitfinex","SOLUSD",1724911158374,73.92818481,144.69,144.59,28.19953291]
["bitfinex","SOLUSD",1724911158375,71.10631772,144.69,144.59,28.19953291]
["bitfinex","SOLUSD",1724911158972,71.10631772,144.69,144.6,1.38032624]
["bitfinex","SOLUSD",1724911159367,21.10631772,144.69,144.6,1.38032624]
["bitfinex","SOLUSD",1724911159579,45.25098,144.68,144.6,1.38032624]
["bitfinex","SOLUSD",1724911160363,45.25098,144.68,144.59,28.19953291]
["bitfinex","SOLUSD",1724911161080,45.25098,144.68,144.6,6.4202]
["bitfinex","SOLUSD",1724911165564,45.25098,144.68,144.6,19.32133291]
["bitfinex","SOLUSD",1724911166393,52.16278,144.68,144.6,19.32133291]
["bitfinex","SOLUSD",1724911167987,45.25098,144.68,144.6,19.32133291]
["bitfinex","SOLUSD",1724911172486,52.16278,144.68,144.6,19.32133291]
["bitfinex","SOLUSD",1724911173887,53.36798698,144.68,144.6,19.32133291]
["bitfinex","SOLUSD",1724911174069,53.36798698,144.68,144.6,6.4202]
["bitfinex","SOLUSD",1724911176565,6.9123,144.67,144.6,6.4202]
["bitfinex","SOLUSD",1724911176768,45.12549,144.66,144.6,6.4202]
["bitfinex","SOLUSD",1724911178389,0.12549,144.66,144.6,6.4202]
["bitfinex","SOLUSD",1724911179282,7.16398,144.66,144.6,6.4202]
["bitfinex","SOLUSD",1724911179589,45.0,144.65,144.6,6.4202]
["bitfinex","SOLUSD",1724911179797,0.12549,144.64,144.6,6.4202]
["bitfinex","SOLUSD",1724911185684,6.9123,144.67,144.6,6.4202]
["bitfinex","SOLUSD",1724911186079,21.01813989,144.68,144.6,6.4202]
["bitfinex","SOLUSD",1724911186289,20.0,144.67,144.6,6.4202]
["bitfinex","SOLUSD",1724911187579,45.0,144.66,144.6,6.4202]
["bitfinex","SOLUSD",1724911187786,45.0,144.66,144.61,12.90113291]
["bitfinex","SOLUSD",1724911190912,45.0,144.66,144.6,6.4202]
["bitfinex","SOLUSD",1724911191106,45.0,144.66,144.6,19.32133291]
["bitfinex","SOLUSD",1724911193295,6.9109,144.7,144.6,19.32133291]
["bitfinex","SOLUSD",1724911193603,20.0,144.69,144.6,19.32133291]
["bitfinex","SOLUSD",1724911194398,0.12549,144.68,144.6,19.32133291]
["bitfinex","SOLUSD",1724911194592,45.25098,144.68,144.6,19.32133291]
["bitfinex","SOLUSD",1724911196892,102.16278,144.68,144.6,19.32133291]
["bitfinex","SOLUSD",1724911197613,95.25098,144.68,144.6,19.32133291]
["bitfinex","SOLUSD",1724911198309,1.20496784,144.71,144.64,12.90113291]
["bitfinex","SOLUSD",1724911198608,65.1952,144.73,144.65,6.6587]
["bitfinex","SOLUSD",1724911198609,6.9102,144.72,144.65,6.6587]
["bitfinex","SOLUSD",1724911199793,20.0,144.71,144.65,6.6587]
["bitfinex","SOLUSD",1724911200396,50.0,144.7,144.65,6.6587]
["bitfinex","SOLUSD",1724911201234,50.0,144.68,144.61,21.8858]
["bitfinex","SOLUSD",1724911201614,45.25098,144.67,144.61,21.8858]
["bitfinex","SOLUSD",1724911210216,56.9133,144.65,144.58,6.6175]
["bitfinex","SOLUSD",1724911210422,0.12549,144.64,144.58,6.6175]
["bitfinex","SOLUSD",1724911210604,45.25098,144.64,144.58,6.6175]
["bitfinex","SOLUSD",1724911211514,0.12549,144.64,144.58,19.51863291]
["bitfinex","SOLUSD",1724911211919,0.12549,144.64,144.58,6.6175]
["bitfinex","SOLUSD",1724911213403,50.0,144.67,144.59,12.90113291]
["bitfinex","SOLUSD",1724911214213,6.9104,144.71,144.62,22.6382]
["bitfinex","SOLUSD",1724911214406,80.47112491,144.72,144.63,12.90113291]
["bitfinex","SOLUSD",1724911214606,56.91,144.72,144.63,12.90113291]
["bitfinex","SOLUSD",1724911214825,6.9104,144.71,144.62,22.6382]
["bitfinex","SOLUSD",1724911215014,1.20478618,144.74,144.62,22.6382]
["bitfinex","SOLUSD",1724911215015,69.81253291,144.69,144.62,22.6382]
["bitfinex","SOLUSD",1724911215220,6.9119,144.68,144.62,22.6382]
["bitfinex","SOLUSD",1724911215827,95.25098,144.67,144.62,22.6382]
["bitfinex","SOLUSD",1724911216429,115.06451291,144.67,144.62,6.0977]
["bitfinex","SOLUSD",1724911218129,6.9127,144.66,144.59,6.2051]
["bitfinex","SOLUSD",1724911218304,45.12549,144.65,144.59,6.2051]
["bitfinex","SOLUSD",1724911221226,0.12549,144.64,144.59,6.2051]
["bitfinex","SOLUSD",1724911223323,7.03939,144.64,144.59,6.2051]
["bitfinex","SOLUSD",1724911223520,45.12549,144.63,144.59,6.2051]
["bitfinex","SOLUSD",1724911225134,102.03969,144.63,144.59,6.2051]
["bitfinex","SOLUSD",1724911225332,0.12549,144.62,144.56,6.4582]
["bitfinex","SOLUSD",1724911243829,56.9133,144.65,144.56,19.35933291]
["bitfinex","SOLUSD",1724911244029,20.0,144.64,144.56,19.35933291]
["bitfinex","SOLUSD",1724911245125,1.20547068,144.66,144.59,21.8651]
["bitfinex","SOLUSD",1724911245335,62.90113291,144.69,144.6,12.90113291]
["bitfinex","SOLUSD",1724911245737,50.0,144.69,144.6,12.90113291]
["bitfinex","SOLUSD",1724911245943,62.90113291,144.69,144.61,1.38286316]
["bitfinex","SOLUSD",1724911246330,20.0,144.68,144.61,1.38286316]
["bitfinex","SOLUSD",1724911246650,45.0,144.67,144.61,1.38286316]
["bitfinex","SOLUSD",1724911246835,45.0,144.68,144.61,1.38286316]
["bitfinex","SOLUSD",1724911248052,0.12549,144.67,144.6,14.28399607]
["bitfinex","SOLUSD",1724911249447,0.12549,144.67,144.61,1.38276753]
["bitfinex","SOLUSD",1724911250045,57.03779,144.67,144.59,21.8651]
["bitfinex","SOLUSD",1724911250251,45.12549,144.66,144.59,21.8651]
["bitfinex","SOLUSD",1724911250544,0.12549,144.65,144.59,21.8651]
["bitfinex","SOLUSD",1724911253940,45.12549,144.66,144.59,21.8651]
["bitfinex","SOLUSD",1724911254342,0.12549,144.67,144.59,21.8651]
["bitfinex","SOLUSD",1724911254541,45.25098,144.67,144.59,21.8651]
["bitfinex","SOLUSD",1724911255045,45.25098,144.67,144.6,12.90113291]
["bitfinex","SOLUSD",1724911259443,0.12549,144.66,144.6,12.90113291]
["bitfinex","SOLUSD",1724911260241,0.25098,144.66,144.6,12.90113291]
["bitfinex","SOLUSD",1724911260463,0.12549,144.66,144.6,12.90113291]
["bitfinex","SOLUSD",1724911261834,0.12549,144.66,144.6,14.28409164]
["bitfinex","SOLUSD",1724911262261,45.0,144.67,144.62,6.4307]
["bitfinex","SOLUSD",1724911262440,45.0,144.68,144.62,6.4307]
["bitfinex","SOLUSD",1724911263354,45.12549,144.69,144.62,6.4307]
["bitfinex","SOLUSD",1724911263546,20.25098,144.68,144.62,6.4307]
["bitfinex","SOLUSD",1724911263749,45.0,144.67,144.62,6.4307]
["bitfinex","SOLUSD",1724911266938,0.12549,144.66,144.62,6.4307]
["bitfinex","SOLUSD",1724911268162,63.02662291,144.66,144.59,15.2773]
["bitfinex","SOLUSD",1724911268360,45.12549,144.65,144.59,15.2773]
["bitfinex","SOLUSD",1724911268663,70.12549,144.64,144.59,15.2773]
["bitfinex","SOLUSD",1724911268963,45.12549,144.63,144.59,15.2773]
["bitfinex","SOLUSD",1724911269167,0.12549,144.62,144.59,15.2773]
["bitfinex","SOLUSD",1724911269939,0.12549,144.62,144.58,6.1362]
["bitfinex","SOLUSD",1724911271256,45.12549,144.63,144.58,6.1362]
["bitfinex","SOLUSD",1724911271568,45.0,144.63,144.58,6.1362]
["bitfinex","SOLUSD",1724911283467,0.12549,144.62,144.58,6.1362]
["bitfinex","SOLUSD",1724911285171,51.20522501,144.68,144.59,12.90113291]
["bitfinex","SOLUSD",1724911285354,6.9126,144.67,144.59,12.90113291]
["bitfinex","SOLUSD",1724911285548,6.9126,144.67,144.6,0.6637463]
["bitfinex","SOLUSD",1724911286064,6.9126,144.67,144.58,6.1362]
["bitfinex","SOLUSD",1724911286065,69.81383291,144.66,144.58,6.1362]
["bitfinex","SOLUSD",1724911286252,12.90113291,144.64,144.58,6.1362]
["bitfinex","SOLUSD",1724911286462,19.81513291,144.64,144.58,6.1362]
["bitfinex","SOLUSD",1724911287065,45.12549,144.63,144.58,6.1362]
["bitfinex","SOLUSD",1724911288855,20.12549,144.62,144.56,15.3499]
["bitfinex","SOLUSD",1724911289052,107.90113291,144.61,144.56,15.3499]
["bitfinex","SOLUSD",1724911289260,0.25098,144.6,144.56,15.3499]
["bitfinex","SOLUSD",1724911291081,6.9161,144.59,144.56,15.3499]
["bitfinex","SOLUSD",1724911291301,6.9161,144.59,144.54,6.0116]
["bitfinex","SOLUSD",1724911291302,45.0,144.58,144.54,6.0116]
["bitfinex","SOLUSD",1724911293378,0.12549,144.6,144.54,18.91273291]
["bitfinex","SOLUSD",1724911293686,45.25098,144.61,144.54,18.91273291]
["bitfinex","SOLUSD",1724911293860,45.25098,144.61,144.55,1.38232733]
["bitfinex","SOLUSD",1724911294382,23.3361,144.65,144.56,28.99963291]
["bitfinex","SOLUSD",1724911294558,6.9133,144.65,144.57,1.38245687]
["bitfinex","SOLUSD",1724911295256,56.9133,144.65,144.57,1.38245687]
["bitfinex","SOLUSD",1724911295657,56.9133,144.65,144.56,16.0985]
["bitfinex","SOLUSD",1724911295658,56.9133,144.65,144.56,28.99963291]
["bitfinex","SOLUSD",1724911295882,45.25098,144.64,144.56,28.99963291]
["bitfinex","SOLUSD",1724911302681,65.06581291,144.64,144.56,16.0985]
["bitfinex","SOLUSD",1724911307766,45.25098,144.64,144.56,16.0985]
["bitfinex","SOLUSD",1724911307965,52.16508,144.64,144.56,16.0985]
["bitfinex","SOLUSD",1724911308683,45.25098,144.64,144.58,6.0925]
["bitfinex","SOLUSD",1724911308888,21.01976213,144.66,144.58,6.0925]
["bitfinex","SOLUSD",1724911309068,20.0,144.65,144.58,6.0925]
["bitfinex","SOLUSD",1724911309263,26.9132,144.65,144.58,6.0925]
["bitfinex","SOLUSD",1724911310392,0.25098,144.64,144.58,6.0925]
["bitfinex","SOLUSD",1724911310690,45.25098,144.64,144.58,6.0925]
["bitfinex","SOLUSD",1724911314479,52.16468,144.64,144.58,6.0925]
["bitfinex","SOLUSD",1724911315379,65.06581291,144.64,144.58,6.0925]
["bitfinex","SOLUSD",1724911316405,58.15211291,144.64,144.58,6.0925]
["bitfinex","SOLUSD",1724911317394,21.20554744,144.65,144.58,6.0925]
["bitfinex","SOLUSD",1724911317573,20.0,144.65,144.58,7.47563239]
["bitfinex","SOLUSD",1724911317975,20.0,144.65,144.58,6.0925]
["bitfinex","SOLUSD",1724911318674,45.0,144.64,144.58,6.0925]
["bitfinex","SOLUSD",1724911318887,20.0,144.65,144.58,6.0925]
["bitfinex","SOLUSD",1724911319073,20.0,144.66,144.58,6.0925]
["bitfinex","SOLUSD",1724911320200,45.0,144.65,144.58,6.0925]
["bitfinex","SOLUSD",1724911321377,0.12549,144.64,144.58,6.0925]
["bitfinex","SOLUSD",1724911321585,0.25098,144.64,144.58,6.0925]
["bitfinex","SOLUSD",1724911321781,7.16478,144.64,144.58,6.0925]
["bitfinex","SOLUSD",1724911322095,114.81533291,144.63,144.58,6.0925]
["bitfinex","SOLUSD",1724911322301,45.25098,144.62,144.58,6.0925]
["bitfinex","SOLUSD",1724911323989,50.0,144.61,144.56,16.0985]
["bitfinex","SOLUSD",1724911324299,45.25098,144.6,144.56,16.0985]
["bitfinex","SOLUSD",1724911324797,45.12549,144.6,144.56,16.0985]
["bitfinex","SOLUSD",1724911324982,45.0,144.6,144.56,16.0985]
["bitfinex","SOLUSD",1724911326295,20.0,144.61,144.56,16.0985]
["bitfinex","SOLUSD",1724911326494,20.0,144.62,144.56,16.0985]
["bitfinex","SOLUSD",1724911326794,45.0,144.61,144.56,16.0985]
["bitfinex","SOLUSD",1724911329011,20.0,144.62,144.57,1.38339843]
["bitfinex","SOLUSD",1724911329297,20.0,144.62,144.56,16.0985]
["bitfinex","SOLUSD",1724911329602,56.9136,144.65,144.56,16.0985]
["bitfinex","SOLUSD",1724911329803,20.0,144.64,144.56,16.0985]
["bitfinex","SOLUSD",1724911330198,45.0,144.63,144.56,16.0985]
["bitfinex","SOLUSD",1724911333986,45.0,144.63,144.57,12.90113291]
["bitfinex","SOLUSD",1724911335497,20.0,144.64,144.58,6.3139]
["bitfinex","SOLUSD",1724911335804,8.11791625,144.67,144.59,12.90113291]
["bitfinex","SOLUSD",1724911335987,20.0,144.66,144.59,12.90113291]
["bitfinex","SOLUSD",1724911336609,16.3697,144.69,144.6,1.38059087]
["bitfinex","SOLUSD",1724911336898,21.01748737,144.69,144.61,15.3669]
["bitfinex","SOLUSD",1724911337289,56.9119,144.68,144.61,15.3669]
["bitfinex","SOLUSD",1724911337907,39.81343291,144.67,144.61,15.3669]
["bitfinex","SOLUSD",1724911338087,52.03829,144.66,144.61,15.3669]
["bitfinex","SOLUSD",1724911338403,0.12549,144.65,144.58,22.5084]
["bitfinex","SOLUSD",1724911343894,45.12549,144.66,144.58,22.5084]
["bitfinex","SOLUSD",1724911344098,45.0,144.66,144.58,22.5084]
["bitfinex","SOLUSD",1724911344621,50.0,144.81,144.65,6.0851]
["bitfinex","SOLUSD",1724911344915,50.0,144.81,144.72,12.90113291]
["bitfinex","SOLUSD",1724911345094,50.0,144.81,144.74,12.90113291]
["bitfinex","SOLUSD",1724911345415,62.90113291,144.81,144.72,12.90113291]
["bitfinex","SOLUSD",1724911345604,50.0,144.81,144.69,6.2633]
["bitfinex","SOLUSD",1724911345810,50.0,144.81,144.73,12.90113291]
["bitfinex","SOLUSD",1724911346309,16.0937,144.83,144.7,1.2555]
["bitfinex","SOLUSD",1724911346310,50.0,144.79,144.7,1.2555]
["bitfinex","SOLUSD",1724911346523,50.0,144.77,144.69,6.2633]
["bitfinex","SOLUSD",1724911346821,50.0,144.77,144.69,19.16443291]
["bitfinex","SOLUSD",1724911347023,50.0,144.8,144.71,12.90113291]
["bitfinex","SOLUSD",1724911347597,12.90113291,144.79,144.69,19.16443291]
["bitfinex","SOLUSD",1724911347796,50.0,144.77,144.69,19.16443291]
["bitfinex","SOLUSD",1724911348304,45.25098,144.76,144.69,19.16443291]
["bitfinex","SOLUSD",1724911348803,58.15211291,144.76,144.69,6.2633]
["bitfinex","SOLUSD",1724911349002,20.0,144.75,144.69,6.2633]
["bitfinex","SOLUSD",1724911349204,45.12549,144.74,144.69,6.2633]
["bitfinex","SOLUSD",1724911350210,0.12549,144.73,144.69,6.2633]
["bitfinex","SOLUSD",1724911350527,77.03519,144.73,144.64,6.3379]
["bitfinex","SOLUSD",1724911350731,45.0,144.72,144.64,6.3379]
["bitfinex","SOLUSD",1724911351020,20.25098,144.71,144.64,6.3379]
["bitfinex","SOLUSD",1724911352005,20.0,144.71,144.64,6.3379]
["bitfinex","SOLUSD",1724911353027,0.12549,144.7,144.64,6.3379]
["bitfinex","SOLUSD",1724911353228,45.12549,144.7,144.64,6.3379]
["bitfinex","SOLUSD",1724911354828,50.0,144.69,144.6,6.6445]
["bitfinex","SOLUSD",1724911355131,50.0,144.67,144.56,38.2207916]
["bitfinex","SOLUSD",1724911355311,0.12549,144.66,144.56,38.2207916]
["bitfinex","SOLUSD",1724911355511,65.25098,144.66,144.56,38.2207916]
["bitfinex","SOLUSD",1724911355928,65.25098,144.66,144.58,32.1723916]
["bitfinex","SOLUSD",1724911356313,65.25098,144.66,144.56,6.0484]
["bitfinex","SOLUSD",1724911356314,65.25098,144.66,144.56,38.2207916]
["bitfinex","SOLUSD",1724911358242,65.25098,144.66,144.58,32.1723916]
["bitfinex","SOLUSD",1724911359336,72.16368,144.66,144.56,38.2207916]
["bitfinex","SOLUSD",1724911359517,72.16368,144.66,144.56,6.0484]
["bitfinex","SOLUSD",1724911359518,56.9136,144.65,144.56,6.0484]
["bitfinex","SOLUSD",1724911359834,45.25098,144.64,144.56,6.0484]
["bitfinex","SOLUSD",1724911360035,65.25098,144.64,144.56,6.0484]
["bitfinex","SOLUSD",1724911360231,50.0,144.63,144.56,6.0484]
["bitfinex","SOLUSD",1724911360531,65.25098,144.62,144.56,6.0484]
["bitfinex","SOLUSD",1724911360711,65.25098,144.62,144.54,32.1723916]
["bitfinex","SOLUSD",1724911361420,65.4391,144.61,144.52,38.7605916]
["bitfinex","SOLUSD",1724911361615,65.25098,144.6,144.52,6.5882]
["bitfinex","SOLUSD",1724911361819,72.16658,144.6,144.52,6.5882]
["bitfinex","SOLUSD",1724911363336,65.25098,144.6,144.52,38.7605916]
["bitfinex","SOLUSD",1724911364039,65.25098,144.6,144.53,1.38120581]
["bitfinex","SOLUSD",1724911365439,65.25098,144.6,144.52,38.7605916]
["bitfinex","SOLUSD",1724911365627,65.25098,144.6,144.52,6.5882]
["bitfinex","SOLUSD",1724911367927,65.25098,144.6,144.52,38.7605916]
["bitfinex","SOLUSD",1724911371635,16.6118,144.65,144.52,6.5882]
["bitfinex","SOLUSD",1724911371854,23.525,144.65,144.56,32.1723916]
["bitfinex","SOLUSD",1724911372135,16.6118,144.65,144.56,32.1723916]
["bitfinex","SOLUSD",1724911372322,23.5251,144.65,144.56,32.1723916]
["bitfinex","SOLUSD",1724911372916,0.12549,144.64,144.56,32.1723916]
["bitfinex","SOLUSD",1724911373119,20.12549,144.64,144.56,32.1723916]
["bitfinex","SOLUSD",1724911373330,20.12549,144.64,144.53,0.12549]
["bitfinex","SOLUSD",1724911373331,20.0,144.64,144.58,32.1723916]
["bitfinex","SOLUSD",1724911373536,16.6118,144.65,144.58,32.1723916]
["bitfinex","SOLUSD",1724911376238,16.6118,144.65,144.56,32.1723916]
["bitfinex","SOLUSD",1724911377046,16.6118,144.65,144.58,32.1723916]
["bitfinex","SOLUSD",1724911379343,1.20525187,144.72,144.62,32.1723916]
["bitfinex","SOLUSD",1724911379640,15.473,144.73,144.64,32.1723916]
["bitfinex","SOLUSD",1724911380117,65.473,144.73,144.65,1.37915953]
["bitfinex","SOLUSD",1724911380322,15.473,144.73,144.65,1.37915953]
["bitfinex","SOLUSD",1724911380725,45.25098,144.72,144.65,1.37915953]
["bitfinex","SOLUSD",1724911381532,15.473,144.73,144.65,1.37915953]
["bitfinex","SOLUSD",1724911381746,15.473,144.73,144.64,32.1723916]
["bitfinex","SOLUSD",1724911382332,6.9104,144.71,144.62,32.1723916]
["bitfinex","SOLUSD",1724911382554,6.9104,144.71,144.6,32.1723916]
["bitfinex","SOLUSD",1724911382848,65.12549,144.7,144.6,32.1723916]
["bitfinex","SOLUSD",1724911383034,65.25098,144.7,144.6,32.1723916]
["bitfinex","SOLUSD",1724911383232,72.16178,144.7,144.6,32.1723916]
["bitfinex","SOLUSD",1724911383722,72.16178,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724911383919,6.9114,144.69,144.6,32.1723916]
["bitfinex","SOLUSD",1724911384326,67.97559,144.68,144.6,32.1723916]
["bitfinex","SOLUSD",1724911385351,26.9126,144.67,144.58,32.1723916]
["bitfinex","SOLUSD",1724911385561,0.12549,144.66,144.58,32.1723916]
["bitfinex","SOLUSD",1724911388534,15.3882,144.71,144.64,32.1723916]
["bitfinex","SOLUSD",1724911388849,15.3882,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724911389953,15.3882,144.71,144.66,32.1723916]
["bitfinex","SOLUSD",1724911392653,15.3882,144.71,144.67,1.38205068]
["bitfinex","SOLUSD",1724911392960,15.3882,144.71,144.68,1.38197863]
["bitfinex","SOLUSD",1724911393857,15.3882,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724911394164,15.3882,144.71,144.66,32.1723916]
["bitfinex","SOLUSD",1724911394330,15.3882,144.71,144.66,33.55375526]
["bitfinex","SOLUSD",1724911395952,15.3882,144.71,144.68,32.1723916]
["bitfinex","SOLUSD",1724911396253,15.3882,144.71,144.69,1.38107724]
["bitfinex","SOLUSD",1724911399062,15.3882,144.71,144.69,1.38205991]
["bitfinex","SOLUSD",1724911400855,16.2456,144.81,144.7,21.32657618]
["bitfinex","SOLUSD",1724911401047,22.5881,144.85,144.79,32.1723916]
["bitfinex","SOLUSD",1724911401363,22.5881,144.85,144.76,32.1723916]
["bitfinex","SOLUSD",1724911401364,16.2456,144.88,144.83,32.1723916]
["bitfinex","SOLUSD",1724911401552,16.2456,144.88,144.84,1.38051752]
["bitfinex","SOLUSD",1724911401964,16.2456,144.88,144.82,1.38065523]
["bitfinex","SOLUSD",1724911402141,16.2456,144.88,144.83,1.38065576]
["bitfinex","SOLUSD",1724911402345,16.2456,144.88,144.83,32.1723916]
["bitfinex","SOLUSD",1724911402645,16.2456,144.88,144.81,32.1723916]
["bitfinex","SOLUSD",1724911403772,16.2456,144.88,144.82,1.38063599]
["bitfinex","SOLUSD",1724911404636,16.2456,144.88,144.8,20.0]
["bitfinex","SOLUSD",1724911404637,16.2456,144.88,144.81,1.38055746]
["bitfinex","SOLUSD",1724911405060,16.2456,144.88,144.82,0.25098]
["bitfinex","SOLUSD",1724911405254,16.2456,144.88,144.82,1.63143127]
["bitfinex","SOLUSD",1724911406066,16.2456,144.88,144.82,21.63143127]
["bitfinex","SOLUSD",1724911406266,15.7181,144.93,144.83,45.0]
["bitfinex","SOLUSD",1724911406445,15.7181,144.93,144.84,21.63119814]
["bitfinex","SOLUSD",1724911406644,15.7181,144.93,144.84,20.12549]
["bitfinex","SOLUSD",1724911406846,15.7181,144.93,144.84,20.0]
["bitfinex","SOLUSD",1724911407140,15.7181,144.93,144.83,20.0]
["bitfinex","SOLUSD",1724911407471,22.618,144.93,144.83,20.0]
["bitfinex","SOLUSD",1724911407963,7.02589,144.92,144.83,20.0]
["bitfinex","SOLUSD",1724911408179,7.02589,144.92,144.82,0.12549]
["bitfinex","SOLUSD",1724911408466,26.9008,144.91,144.82,0.12549]
["bitfinex","SOLUSD",1724911409251,26.9008,144.91,144.81,20.0]
["bitfinex","SOLUSD",1724911409453,6.9013,144.9,144.81,20.0]
["bitfinex","SOLUSD",1724911409676,26.9008,144.91,144.79,20.0]
["bitfinex","SOLUSD",1724911409875,26.9008,144.91,144.8,45.12549]
["bitfinex","SOLUSD",1724911410161,16.5493,144.9,144.81,21.38059814]
["bitfinex","SOLUSD",1724911410369,23.4507,144.9,144.81,21.38059814]
["bitfinex","SOLUSD",1724911410871,23.4507,144.9,144.81,1.38059814]
["bitfinex","SOLUSD",1724911411252,23.4507,144.9,144.8,1.38071078]
["bitfinex","SOLUSD",1724911412780,65.0,144.91,144.74,6.4438]
["bitfinex","SOLUSD",1724911412781,6.9041,144.85,144.74,6.4438]
["bitfinex","SOLUSD",1724911413075,20.0,144.84,144.75,1.38077582]
["bitfinex","SOLUSD",1724911413448,26.9041,144.84,144.75,1.38077582]
["bitfinex","SOLUSD",1724911414374,26.9041,144.84,144.75,21.38077582]
["bitfinex","SOLUSD",1724911414746,26.9041,144.84,144.7,6.4513]
["bitfinex","SOLUSD",1724911414747,6.906,144.81,144.7,6.4513]
["bitfinex","SOLUSD",1724911414953,40.12571038,144.81,144.7,6.4513]
["bitfinex","SOLUSD",1724911415181,6.9051,144.82,144.7,6.4513]
["bitfinex","SOLUSD",1724911415499,6.9079,144.77,144.65,6.613]
["bitfinex","SOLUSD",1724911415653,6.908,144.76,144.65,6.613]
["bitfinex","SOLUSD",1724911415851,15.8691,144.74,144.65,6.613]
["bitfinex","SOLUSD",1724911417080,15.8691,144.74,144.67,40.12571038]
["bitfinex","SOLUSD",1724911417256,15.8691,144.74,144.68,20.36201222]
["bitfinex","SOLUSD",1724911417457,67.03171038,144.81,144.68,20.36201222]
["bitfinex","SOLUSD",1724911417458,15.5903,144.8,144.68,20.36201222]
["bitfinex","SOLUSD",1724911417667,20.0,144.79,144.69,1.38152215]
["bitfinex","SOLUSD",1724911417861,20.0,144.79,144.69,1.50701215]
["bitfinex","SOLUSD",1724911418059,6.907,144.78,144.69,1.38152215]
["bitfinex","SOLUSD",1724911418486,20.0,144.79,144.69,1.38152215]
["bitfinex","SOLUSD",1724911419163,20.0,144.79,144.69,46.38152215]
["bitfinex","SOLUSD",1724911419370,20.0,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724911419674,20.0,144.79,144.71,1.38162367]
["bitfinex","SOLUSD",1724911421255,20.0,144.79,144.71,46.38162367]
["bitfinex","SOLUSD",1724911421451,15.5903,144.8,144.71,1.38162367]
["bitfinex","SOLUSD",1724911421768,22.4964,144.8,144.71,1.38162367]
["bitfinex","SOLUSD",1724911422658,6.9073,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724911423187,6.9073,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724911423987,7.03199,144.79,144.69,0.12549]
["bitfinex","SOLUSD",1724911424158,7.03199,144.79,144.69,0.25098]
["bitfinex","SOLUSD",1724911424658,7.03199,144.79,144.69,1.53798338]
["bitfinex","SOLUSD",1724911427198,7.03199,144.79,144.69,0.25098]
["bitfinex","SOLUSD",1724911428271,6.9065,144.79,144.69,0.25098]
["bitfinex","SOLUSD",1724911428482,6.9065,144.79,144.69,45.25098]
["bitfinex","SOLUSD",1724911428682,6.9065,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724911428975,15.5903,144.8,144.71,0.12549]
["bitfinex","SOLUSD",1724911429181,20.0,144.79,144.71,45.25098]
["bitfinex","SOLUSD",1724911429572,20.0,144.79,144.71,0.25098]
["bitfinex","SOLUSD",1724911429773,20.0,144.79,144.7,52.15586437]
["bitfinex","SOLUSD",1724911430363,20.0,144.79,144.71,0.85192839]
["bitfinex","SOLUSD",1724911431487,26.9066,144.79,144.71,0.85192839]
["bitfinex","SOLUSD",1724911431659,26.9066,144.79,144.7,0.85192839]
["bitfinex","SOLUSD",1724911431864,26.9066,144.79,144.69,20.12549]
["bitfinex","SOLUSD",1724911432080,26.9066,144.79,144.7,1.5070798]
["bitfinex","SOLUSD",1724911432278,26.9066,144.79,144.7,1.50692086]
["bitfinex","SOLUSD",1724911432473,26.9066,144.79,144.7,1.38143086]
["bitfinex","SOLUSD",1724911432679,6.9071,144.78,144.69,20.12549]
["bitfinex","SOLUSD",1724911433488,20.0,144.79,144.69,20.12549]
["bitfinex","SOLUSD",1724911433489,26.9066,144.79,144.69,20.12549]
["bitfinex","SOLUSD",1724911434776,20.0,144.79,144.7,32.28135437]
["bitfinex","SOLUSD",1724911434972,15.5903,144.8,144.71,65.12549]
["bitfinex","SOLUSD",1724911436086,15.5903,144.8,144.71,20.12549]
["bitfinex","SOLUSD",1724911436281,6.9066,144.79,144.72,1.38051388]
["bitfinex","SOLUSD",1724911437389,6.9066,144.79,144.7,1.38171572]
["bitfinex","SOLUSD",1724911437564,15.71579,144.8,144.71,1.3817131]
["bitfinex","SOLUSD",1724911437765,15.71579,144.8,144.7,77.28135437]
["bitfinex","SOLUSD",1724911437766,20.0,144.79,144.7,77.28135437]
["bitfinex","SOLUSD",1724911437983,15.5903,144.8,144.71,26.78339]
["bitfinex","SOLUSD",1724911438185,15.5903,144.8,144.72,1.50684707]
["bitfinex","SOLUSD",1724911438579,15.5903,144.8,144.72,0.12549]
["bitfinex","SOLUSD",1724911438777,15.5903,144.8,144.71,26.78339]
["bitfinex","SOLUSD",1724911440473,15.5903,144.8,144.72,32.15586437]
["bitfinex","SOLUSD",1724911440791,22.2225,144.84,144.73,45.25098]
["bitfinex","SOLUSD",1724911441099,20.0,144.83,144.73,45.25098]
["bitfinex","SOLUSD",1724911441576,15.318,144.84,144.74,20.0]
["bitfinex","SOLUSD",1724911441577,47.47386437,144.84,144.74,20.0]
["bitfinex","SOLUSD",1724911441782,47.47386437,144.84,144.72,32.15586437]
["bitfinex","SOLUSD",1724911441783,6.9047,144.83,144.72,32.15586437]
["bitfinex","SOLUSD",1724911442102,6.9047,144.83,144.73,20.0]
["bitfinex","SOLUSD",1724911442994,20.0,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724911445599,20.0,144.82,144.74,0.12549]
["bitfinex","SOLUSD",1724911448092,15.318,144.84,144.74,77.40684437]
["bitfinex","SOLUSD",1724911448294,15.318,144.84,144.75,20.0]
["bitfinex","SOLUSD",1724911451803,47.95376437,144.88,144.77,6.5781]
["bitfinex","SOLUSD",1724911451990,20.0,144.87,144.78,65.25098]
["bitfinex","SOLUSD",1724911452587,20.0,144.87,144.79,1.38084542]
["bitfinex","SOLUSD",1724911454601,15.7979,144.88,144.79,1.38084542]
["bitfinex","SOLUSD",1724911455107,15.7979,144.88,144.78,97.40684437]
["bitfinex","SOLUSD",1724911455599,15.7979,144.88,144.78,65.25098]
["bitfinex","SOLUSD",1724911458296,15.7979,144.88,144.79,0.37176007]
["bitfinex","SOLUSD",1724911458891,15.7979,144.88,144.78,97.40684437]
["bitfinex","SOLUSD",1724911462705,67.17943686,144.92,144.78,97.40684437]
["bitfinex","SOLUSD",1724911463012,65.9761,144.92,144.8,32.15586437]
["bitfinex","SOLUSD",1724911463217,15.9761,144.92,144.81,20.0]
["bitfinex","SOLUSD",1724911463394,15.9761,144.92,144.81,21.2617]
["bitfinex","SOLUSD",1724911463593,22.8766,144.92,144.82,6.2488]
["bitfinex","SOLUSD",1724911464017,20.0,144.91,144.82,6.2488]
["bitfinex","SOLUSD",1724911466394,26.9009,144.91,144.82,6.2488]
["bitfinex","SOLUSD",1724911466610,59.05676437,144.91,144.82,6.2488]
["bitfinex","SOLUSD",1724911466809,52.15586437,144.91,144.82,6.2488]
["bitfinex","SOLUSD",1724911467613,20.0,144.91,144.82,6.2488]
["bitfinex","SOLUSD",1724911469116,1.20308429,144.94,144.9,32.15586437]
["bitfinex","SOLUSD",1724911469299,19.48141016,145.02,144.94,6.5916]
["bitfinex","SOLUSD",1724911469501,19.48141016,145.02,144.95,33.53522639]
["bitfinex","SOLUSD",1724911469807,3.61111016,145.02,144.96,1.37928064]
["bitfinex","SOLUSD",1724911470212,3.61111016,145.02,144.95,32.15586437]
["bitfinex","SOLUSD",1724911470409,3.61111016,145.02,144.94,6.5916]
["bitfinex","SOLUSD",1724911470607,6.8943,145.05,144.94,6.5916]
["bitfinex","SOLUSD",1724911471019,56.8946,145.04,144.94,6.5916]
["bitfinex","SOLUSD",1724911471211,56.8946,145.04,144.95,0.38531066]
["bitfinex","SOLUSD",1724911471450,56.8946,145.04,144.95,1.37958284]
["bitfinex","SOLUSD",1724911471798,20.0,145.03,144.95,1.37958284]
["bitfinex","SOLUSD",1724911473101,26.8951,145.03,144.95,1.37958284]
["bitfinex","SOLUSD",1724911473818,20.0,145.03,144.95,1.37958284]
["bitfinex","SOLUSD",1724911474921,26.8951,145.03,144.95,1.37958284]
["bitfinex","SOLUSD",1724911475802,26.8951,145.03,144.94,6.5916]
["bitfinex","SOLUSD",1724911477917,20.0,145.03,144.95,1.37562313]
["bitfinex","SOLUSD",1724911479619,47.81456437,145.06,144.95,33.5314875]
["bitfinex","SOLUSD",1724911479927,20.0,145.05,144.95,33.5314875]
["bitfinex","SOLUSD",1724911480226,6.895,145.04,144.94,6.5916]
["bitfinex","SOLUSD",1724911480421,26.8951,145.03,144.94,6.5916]
["bitfinex","SOLUSD",1724911481911,82.15586437,144.95,144.84,6.141]
["bitfinex","SOLUSD",1724911482114,32.15586437,144.95,144.84,6.141]
["bitfinex","SOLUSD",1724911482319,20.0,144.94,144.84,6.141]
["bitfinex","SOLUSD",1724911483523,23.116,144.93,144.84,6.141]
["bitfinex","SOLUSD",1724911483923,55.27186437,144.93,144.84,6.141]
["bitfinex","SOLUSD",1724911484806,6.9004,144.92,144.85,20.0]
["bitfinex","SOLUSD",1724911485639,48.37196437,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724911486528,55.27186437,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724911487337,48.37196437,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724911487709,16.2161,144.93,144.86,1.2110436]
["bitfinex","SOLUSD",1724911492412,16.2161,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1724911492619,16.2161,144.93,144.87,0.25098]
["bitfinex","SOLUSD",1724911492836,16.2161,144.93,144.87,20.25098]
["bitfinex","SOLUSD",1724911493125,16.2161,144.93,144.88,1.21161376]
["bitfinex","SOLUSD",1724911494117,15.4577,144.98,144.87,20.25098]
["bitfinex","SOLUSD",1724911494423,20.0,144.97,144.88,45.0]
["bitfinex","SOLUSD",1724911494616,20.0,144.97,144.89,0.25098]
["bitfinex","SOLUSD",1724911498246,20.0,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1724911500144,20.0,144.97,144.88,45.0]
["bitfinex","SOLUSD",1724911500348,20.0,144.97,144.87,20.0]
["bitfinex","SOLUSD",1724911500639,26.898,144.97,144.86,20.0]
["bitfinex","SOLUSD",1724911501143,20.0,144.97,144.86,20.0]
["bitfinex","SOLUSD",1724911501844,20.0,144.97,144.87,45.25098]
["bitfinex","SOLUSD",1724911502046,20.0,144.97,144.88,20.0]
["bitfinex","SOLUSD",1724911503424,22.3552,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724911503624,59.05386437,144.97,144.88,20.0]
["bitfinex","SOLUSD",1724911503845,15.2158,144.96,144.84,6.141]
["bitfinex","SOLUSD",1724911504022,6.5803,144.94,144.84,6.141]
["bitfinex","SOLUSD",1724911504221,15.2158,144.93,144.83,32.15586437]
["bitfinex","SOLUSD",1724911504433,22.1157,144.93,144.81,32.15586437]
["bitfinex","SOLUSD",1724911504741,15.2158,144.93,144.81,32.15586437]
["bitfinex","SOLUSD",1724911504947,20.0,144.92,144.81,32.15586437]
["bitfinex","SOLUSD",1724911505242,20.0,144.92,144.83,32.15586437]
["bitfinex","SOLUSD",1724911505433,15.2158,144.93,144.84,1.38029542]
["bitfinex","SOLUSD",1724911506417,15.2158,144.93,144.84,21.38029542]
["bitfinex","SOLUSD",1724911507426,15.2158,144.93,144.85,0.12549]
["bitfinex","SOLUSD",1724911507631,15.2158,144.93,144.85,45.25098]
["bitfinex","SOLUSD",1724911508056,15.2158,144.93,144.85,0.12549]
["bitfinex","SOLUSD",1724911509633,15.2158,144.93,144.84,20.0]
["bitfinex","SOLUSD",1724911511247,15.2158,144.93,144.82,22.9737925]
["bitfinex","SOLUSD",1724911511432,15.2158,144.93,144.83,0.12549]
["bitfinex","SOLUSD",1724911511634,15.2158,144.93,144.82,22.9737925]
["bitfinex","SOLUSD",1724911511635,54.27146437,144.93,144.82,22.9737925]
["bitfinex","SOLUSD",1724911511843,6.9008,144.91,144.82,2.9737925]
["bitfinex","SOLUSD",1724911512145,6.9008,144.91,144.8,9.5665925]
["bitfinex","SOLUSD",1724911512345,6.9008,144.91,144.81,0.12549]
["bitfinex","SOLUSD",1724911512947,6.9004,144.92,144.81,32.28135437]
["bitfinex","SOLUSD",1724911513154,20.0,144.91,144.82,3.09909504]
["bitfinex","SOLUSD",1724911513348,20.0,144.91,144.82,23.09909504]
["bitfinex","SOLUSD",1724911513934,15.2158,144.93,144.83,77.28135437]
["bitfinex","SOLUSD",1724911514237,15.2158,144.93,144.84,20.12549]
["bitfinex","SOLUSD",1724911515155,15.2158,144.93,144.84,23.09850666]
["bitfinex","SOLUSD",1724911520043,15.2158,144.93,144.84,28.72253798]
["bitfinex","SOLUSD",1724911521265,15.2158,144.93,144.85,2.97301666]
["bitfinex","SOLUSD",1724911521475,15.2158,144.93,144.84,22.97301666]
["bitfinex","SOLUSD",1724911521476,6.9005,144.92,144.84,22.97301666]
["bitfinex","SOLUSD",1724911521684,47.37166437,144.93,144.82,22.97152211]
["bitfinex","SOLUSD",1724911521685,54.39705437,144.93,144.82,22.97152211]
["bitfinex","SOLUSD",1724911521967,54.39705437,144.93,144.83,0.53127802]
["bitfinex","SOLUSD",1724911522169,54.39705437,144.93,144.82,22.97152211]
["bitfinex","SOLUSD",1724911522367,54.39705437,144.93,144.82,20.0]
["bitfinex","SOLUSD",1724911522772,54.39705437,144.93,144.82,22.97259359]
["bitfinex","SOLUSD",1724911522970,54.39705437,144.93,144.83,0.12549]
["bitfinex","SOLUSD",1724911523372,26.9004,144.92,144.82,22.97259359]
["bitfinex","SOLUSD",1724911523583,6.9009,144.91,144.82,20.0]
["bitfinex","SOLUSD",1724911523869,32.15586437,144.91,144.81,22.9739942]
["bitfinex","SOLUSD",1724911524083,6.9009,144.91,144.81,22.9739942]
["bitfinex","SOLUSD",1724911526475,39.05676437,144.91,144.81,22.9739942]
["bitfinex","SOLUSD",1724911527281,39.05676437,144.91,144.82,2.97388267]
["bitfinex","SOLUSD",1724911527957,12.84507455,144.89,144.82,2.97388267]
["bitfinex","SOLUSD",1724911528154,15.627,144.88,144.81,22.97388267]
["bitfinex","SOLUSD",1724911529364,15.627,144.88,144.81,22.97367152]
["bitfinex","SOLUSD",1724911529568,15.627,144.88,144.79,12.84507455]
["bitfinex","SOLUSD",1724911529569,12.84507455,144.87,144.79,12.84507455]
["bitfinex","SOLUSD",1724911529780,12.84507455,144.87,144.77,12.84507455]
["bitfinex","SOLUSD",1724911530077,6.9043,144.84,144.77,1.37902604]
["bitfinex","SOLUSD",1724911531777,6.9043,144.84,144.76,6.246]
["bitfinex","SOLUSD",1724911532469,38.75405655,144.86,144.76,6.246]
["bitfinex","SOLUSD",1724911532670,20.0,144.85,144.76,6.246]
["bitfinex","SOLUSD",1724911535361,20.0,144.85,144.77,1.37765027]
["bitfinex","SOLUSD",1724911536079,20.0,144.85,144.72,1.2617]
["bitfinex","SOLUSD",1724911536080,54.77495655,144.84,144.69,6.3826]
["bitfinex","SOLUSD",1724911536286,39.03455655,144.82,144.7,32.12945655]
["bitfinex","SOLUSD",1724911536586,39.03455655,144.82,144.69,6.3826]
["bitfinex","SOLUSD",1724911536587,20.0,144.81,144.72,32.12945655]
["bitfinex","SOLUSD",1724911536883,20.0,144.83,144.73,0.99759874]
["bitfinex","SOLUSD",1724911537068,20.0,144.83,144.74,0.99752999]
["bitfinex","SOLUSD",1724911537889,26.9046,144.83,144.74,0.99752999]
["bitfinex","SOLUSD",1724911538065,6.9051,144.82,144.74,0.99752999]
["bitfinex","SOLUSD",1724911538265,39.03455655,144.82,144.73,20.12549]
["bitfinex","SOLUSD",1724911538468,39.03455655,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1724911538672,39.03455655,144.82,144.72,45.0]
["bitfinex","SOLUSD",1724911538879,39.03455655,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724911542893,20.0,144.83,144.74,0.12549]
["bitfinex","SOLUSD",1724911543175,26.9047,144.83,144.74,0.12549]
["bitfinex","SOLUSD",1724911545086,6.9052,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724911545292,39.03465655,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724911547096,6.9059,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724911547400,32.25494655,144.8,144.69,6.3826]
["bitfinex","SOLUSD",1724911547699,47.16775655,144.78,144.69,6.3826]
["bitfinex","SOLUSD",1724911549086,54.07485655,144.78,144.69,6.3826]
["bitfinex","SOLUSD",1724911550475,47.16775655,144.78,144.69,6.3826]
["bitfinex","SOLUSD",1724911550674,54.07525655,144.78,144.69,6.3826]
["bitfinex","SOLUSD",1724911552193,12.8672969,144.76,144.69,6.3826]
["bitfinex","SOLUSD",1724911552393,12.8672969,144.74,144.69,6.3826]
["bitfinex","SOLUSD",1724911552599,12.8672969,144.72,144.65,6.2919]
["bitfinex","SOLUSD",1724911552985,19.7753969,144.76,144.66,12.8672969]
["bitfinex","SOLUSD",1724911553191,20.0,144.75,144.67,1.19545446]
["bitfinex","SOLUSD",1724911553488,20.0,144.75,144.68,12.8672969]
["bitfinex","SOLUSD",1724911553694,20.0,144.75,144.69,1.19528934]
["bitfinex","SOLUSD",1724911553895,20.0,144.75,144.66,12.8672969]
["bitfinex","SOLUSD",1724911554077,18.7220012,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1724911554280,18.7220012,144.75,144.66,12.8672969]
["bitfinex","SOLUSD",1724911555582,18.7220012,144.75,144.67,1.38182945]
["bitfinex","SOLUSD",1724911556199,18.7220012,144.75,144.67,46.38182945]
["bitfinex","SOLUSD",1724911556390,20.0,144.76,144.68,12.8672969]
["bitfinex","SOLUSD",1724911556902,26.908,144.76,144.67,45.0]
["bitfinex","SOLUSD",1724911557080,26.908,144.76,144.66,12.8672969]
["bitfinex","SOLUSD",1724911557904,20.0,144.76,144.67,1.5075182]
["bitfinex","SOLUSD",1724911558092,20.0,144.76,144.67,45.12549]
["bitfinex","SOLUSD",1724911559803,20.0,144.76,144.68,1.38191372]
["bitfinex","SOLUSD",1724911560197,20.0,144.76,144.67,45.12549]
["bitfinex","SOLUSD",1724911560392,26.9081,144.76,144.66,12.8672969]
["bitfinex","SOLUSD",1724911560898,20.0,144.76,144.68,12.8672969]
["bitfinex","SOLUSD",1724911561097,20.0,144.77,144.68,12.8672969]
["bitfinex","SOLUSD",1724911561281,20.0,144.77,144.69,0.520942]
["bitfinex","SOLUSD",1724911561477,20.0,144.77,144.7,12.8672969]
["bitfinex","SOLUSD",1724911561681,15.0383,144.78,144.7,12.8672969]
["bitfinex","SOLUSD",1724911561682,15.0383,144.78,144.71,0.12549]
["bitfinex","SOLUSD",1724911561989,15.0383,144.78,144.7,12.8672969]
["bitfinex","SOLUSD",1724911562582,15.0383,144.78,144.71,6.0356]
["bitfinex","SOLUSD",1724911562782,12.8672969,144.79,144.71,6.16109]
["bitfinex","SOLUSD",1724911563800,19.7737969,144.79,144.71,6.0356]
["bitfinex","SOLUSD",1724911566490,19.7737969,144.79,144.72,1.37945189]
["bitfinex","SOLUSD",1724911566988,19.7737969,144.79,144.71,6.0356]
["bitfinex","SOLUSD",1724911568079,12.8672969,144.75,144.68,1.2617]
["bitfinex","SOLUSD",1724911569020,12.8672969,144.75,144.69,1.38203741]
["bitfinex","SOLUSD",1724911569596,12.8672969,144.77,144.68,1.2617]
["bitfinex","SOLUSD",1724911569902,12.8672969,144.77,144.69,12.8672969]
["bitfinex","SOLUSD",1724911570483,12.8672969,144.77,144.7,1.3818704]
["bitfinex","SOLUSD",1724911572306,12.8672969,144.77,144.68,21.2617]
["bitfinex","SOLUSD",1724911572500,12.8672969,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724911572704,34.9929969,144.75,144.67,6.5593]
["bitfinex","SOLUSD",1724911572910,12.8672969,144.73,144.67,6.5593]
["bitfinex","SOLUSD",1724911576091,12.8672969,144.73,144.63,19.3846969]
["bitfinex","SOLUSD",1724911576413,12.8672969,144.73,144.64,65.25098]
["bitfinex","SOLUSD",1724911576712,12.8672969,144.73,144.64,20.25098]
["bitfinex","SOLUSD",1724911576895,12.8672969,144.73,144.64,20.12549]
["bitfinex","SOLUSD",1724911577400,12.8672969,144.73,144.63,19.3846969]
["bitfinex","SOLUSD",1724911577401,12.8672969,144.71,144.63,6.5174]
["bitfinex","SOLUSD",1724911577713,20.0,144.7,144.63,6.5174]
["bitfinex","SOLUSD",1724911578099,12.8672969,144.69,144.63,6.5174]
["bitfinex","SOLUSD",1724911578792,27.9913969,144.69,144.6,1.2617]
["bitfinex","SOLUSD",1724911578999,34.9026969,144.69,144.6,1.2617]
["bitfinex","SOLUSD",1724911579196,27.9913969,144.69,144.6,21.2617]
["bitfinex","SOLUSD",1724911579714,12.8672969,144.67,144.59,6.5779]
["bitfinex","SOLUSD",1724911580097,12.8672969,144.67,144.57,12.8672969]
["bitfinex","SOLUSD",1724911580416,19.7795969,144.67,144.57,12.8672969]
["bitfinex","SOLUSD",1724911580715,12.8672969,144.65,144.56,12.8672969]
["bitfinex","SOLUSD",1724911581089,6.9143,144.63,144.53,1.2617]
["bitfinex","SOLUSD",1724911581289,6.9143,144.63,144.52,6.6036]
["bitfinex","SOLUSD",1724911581290,0.12549,144.62,144.54,0.69674923]
["bitfinex","SOLUSD",1724911581491,12.8672969,144.63,144.54,0.69674923]
["bitfinex","SOLUSD",1724911581911,12.8672969,144.63,144.53,12.8672969]
["bitfinex","SOLUSD",1724911582104,48.34730505,144.64,144.52,38.83121505]
["bitfinex","SOLUSD",1724911582294,45.25098,144.63,144.52,38.83121505]
["bitfinex","SOLUSD",1724911582494,55.13551505,144.64,144.53,20.50620527]
["bitfinex","SOLUSD",1724911582694,15.9942,144.64,144.53,20.50620527]
["bitfinex","SOLUSD",1724911583308,55.13551505,144.64,144.53,20.0]
["bitfinex","SOLUSD",1724911585290,48.22181505,144.64,144.53,20.0]
["bitfinex","SOLUSD",1724911588120,45.25098,144.63,144.53,20.0]
["bitfinex","SOLUSD",1724911588813,45.25098,144.63,144.54,1.38341035]
["bitfinex","SOLUSD",1724911589112,48.22181505,144.64,144.54,1.38341035]
["bitfinex","SOLUSD",1724911589322,15.9942,144.64,144.54,1.38341035]
["bitfinex","SOLUSD",1724911591200,15.9942,144.64,144.54,33.6110254]
["bitfinex","SOLUSD",1724911591543,15.9942,144.64,144.55,20.12549]
["bitfinex","SOLUSD",1724911591812,15.9942,144.64,144.56,1.38312226]
["bitfinex","SOLUSD",1724911595003,82.22761505,144.67,144.57,6.5962]
["bitfinex","SOLUSD",1724911595004,54.96031505,144.67,144.57,6.5962]
["bitfinex","SOLUSD",1724911595207,20.12549,144.66,144.58,1.38304692]
["bitfinex","SOLUSD",1724911596103,20.0,144.66,144.58,1.38304692]
["bitfinex","SOLUSD",1724911602021,1.2052891,144.69,144.59,0.12549]
["bitfinex","SOLUSD",1724911602201,15.0522,144.7,144.6,1.38271353]
["bitfinex","SOLUSD",1724911602529,15.0522,144.7,144.61,1.38261791]
["bitfinex","SOLUSD",1724911603205,20.0,144.69,144.61,1.38261791]
["bitfinex","SOLUSD",1724911603407,20.0,144.69,144.6,1.38273706]
["bitfinex","SOLUSD",1724911603710,20.0,144.69,144.61,1.38273643]
["bitfinex","SOLUSD",1724911603912,59.13911505,144.69,144.6,1.38274039]
["bitfinex","SOLUSD",1724911604121,12.88329864,144.67,144.58,32.88329864]
["bitfinex","SOLUSD",1724911604901,12.88329864,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724911605129,19.79659864,144.65,144.57,6.5962]
["bitfinex","SOLUSD",1724911605825,12.88329864,144.65,144.57,6.5962]
["bitfinex","SOLUSD",1724911607924,12.88329864,144.65,144.58,1.38313139]
["bitfinex","SOLUSD",1724911608133,6.9123,144.67,144.58,1.38313139]
["bitfinex","SOLUSD",1724911608334,20.12549,144.66,144.58,1.38313139]
["bitfinex","SOLUSD",1724911609132,12.88329864,144.65,144.57,19.47949864]
["bitfinex","SOLUSD",1724911609513,12.88329864,144.65,144.58,1.17178757]
["bitfinex","SOLUSD",1724911610132,20.12549,144.66,144.58,1.17178757]
["bitfinex","SOLUSD",1724911613038,20.0,144.66,144.58,1.17178757]
["bitfinex","SOLUSD",1724911615045,20.0,144.66,144.58,46.17178757]
["bitfinex","SOLUSD",1724911615219,20.0,144.67,144.57,19.60498864]
["bitfinex","SOLUSD",1724911616332,26.9123,144.67,144.57,19.60498864]
["bitfinex","SOLUSD",1724911616525,20.0,144.67,144.59,12.88329864]
["bitfinex","SOLUSD",1724911616726,32.88329864,144.69,144.6,1.38283347]
["bitfinex","SOLUSD",1724911616929,20.0,144.69,144.59,13.00878864]
["bitfinex","SOLUSD",1724911617234,12.88329864,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1724911617739,15.0522,144.7,144.61,12.88329864]
["bitfinex","SOLUSD",1724911617939,15.0522,144.7,144.63,12.88329864]
["bitfinex","SOLUSD",1724911618239,64.08814806,144.73,144.64,1.38249144]
["bitfinex","SOLUSD",1724911618415,70.99754806,144.73,144.64,1.38249144]
["bitfinex","SOLUSD",1724911619334,20.0,144.72,144.64,1.38249144]
["bitfinex","SOLUSD",1724911620530,12.88329864,144.71,144.62,1.2617]
["bitfinex","SOLUSD",1724911620842,19.79369864,144.71,144.62,21.2617]
["bitfinex","SOLUSD",1724911621139,20.0,144.7,144.62,1.2617]
["bitfinex","SOLUSD",1724911621340,12.88329864,144.69,144.61,6.3035]
["bitfinex","SOLUSD",1724911621723,20.0,144.7,144.61,19.18679864]
["bitfinex","SOLUSD",1724911626848,12.88329864,144.69,144.61,19.18679864]
["bitfinex","SOLUSD",1724911627037,12.88329864,144.69,144.61,6.3035]
["bitfinex","SOLUSD",1724911627638,26.911,144.7,144.62,12.88329864]
["bitfinex","SOLUSD",1724911627949,20.0,144.7,144.62,13.36139129]
["bitfinex","SOLUSD",1724911628941,20.0,144.7,144.62,12.88329864]
["bitfinex","SOLUSD",1724911629432,6.9113,144.69,144.62,12.88329864]
["bitfinex","SOLUSD",1724911629638,20.0,144.7,144.62,12.88329864]
["bitfinex","SOLUSD",1724911629841,20.0,144.7,144.62,13.90512645]
["bitfinex","SOLUSD",1724911630044,20.0,144.71,144.62,13.90512645]
["bitfinex","SOLUSD",1724911630432,1.20484942,144.73,144.63,1.2617]
["bitfinex","SOLUSD",1724911630637,73.3402,144.78,144.68,12.88329864]
["bitfinex","SOLUSD",1724911630638,43.34909565,144.77,144.68,12.88329864]
["bitfinex","SOLUSD",1724911630840,43.34909565,144.77,144.7,6.6576]
["bitfinex","SOLUSD",1724911630841,6.9076,144.77,144.7,6.6576]
["bitfinex","SOLUSD",1724911632355,24.76257235,144.79,144.72,12.88329864]
["bitfinex","SOLUSD",1724911632664,23.55367036,144.81,144.74,12.88329864]
["bitfinex","SOLUSD",1724911632834,15.6795,144.82,144.74,12.88329864]
["bitfinex","SOLUSD",1724911633733,22.5846,144.82,144.74,12.88329864]
["bitfinex","SOLUSD",1724911633936,12.88329864,144.79,144.71,12.88329864]
["bitfinex","SOLUSD",1724911634245,12.88329864,144.77,144.7,6.6576]
["bitfinex","SOLUSD",1724911635455,20.0,144.76,144.7,6.6576]
["bitfinex","SOLUSD",1724911636456,20.0,144.76,144.7,19.54089864]
["bitfinex","SOLUSD",1724911636645,20.0,144.77,144.7,19.54089864]
["bitfinex","SOLUSD",1724911636847,20.0,144.78,144.72,12.88329864]
["bitfinex","SOLUSD",1724911637053,20.0,144.81,144.74,12.88329864]
["bitfinex","SOLUSD",1724911637349,20.0,144.81,144.75,1.38115227]
["bitfinex","SOLUSD",1724911637745,15.6795,144.82,144.75,1.38115227]
["bitfinex","SOLUSD",1724911638063,15.6795,144.82,144.76,1.38154799]
["bitfinex","SOLUSD",1724911638760,15.6795,144.82,144.72,33.39481549]
["bitfinex","SOLUSD",1724911639338,20.0,144.81,144.72,33.39481549]
["bitfinex","SOLUSD",1724911642240,20.0,144.81,144.73,45.25098]
["bitfinex","SOLUSD",1724911642463,20.0,144.83,144.74,38.39621549]
["bitfinex","SOLUSD",1724911643559,6.9046,144.83,144.74,6.2631]
["bitfinex","SOLUSD",1724911643858,20.0,144.82,144.74,6.2631]
["bitfinex","SOLUSD",1724911644456,7.03149,144.81,144.74,6.2631]
["bitfinex","SOLUSD",1724911644642,20.0,144.8,144.74,6.2631]
["bitfinex","SOLUSD",1724911645558,20.0,144.8,144.75,1.23264584]
["bitfinex","SOLUSD",1724911645764,20.0,144.83,144.75,1.23264584]
["bitfinex","SOLUSD",1724911646059,15.5913,144.85,144.75,1.23264584]
["bitfinex","SOLUSD",1724911646060,20.0,144.84,144.75,1.23264584]
["bitfinex","SOLUSD",1724911646956,26.9042,144.84,144.75,1.23264584]
["bitfinex","SOLUSD",1724911647942,32.13311549,144.76,144.7,6.2446]
["bitfinex","SOLUSD",1724911648443,20.0,144.75,144.66,6.2446]
["bitfinex","SOLUSD",1724911650052,20.0,144.75,144.66,7.62674921]
["bitfinex","SOLUSD",1724911650251,26.9088,144.75,144.66,6.2446]
["bitfinex","SOLUSD",1724911650452,22.4961,144.74,144.66,6.2446]
["bitfinex","SOLUSD",1724911651843,15.587,144.74,144.66,6.2446]
["bitfinex","SOLUSD",1724911652765,15.587,144.74,144.67,1.37474462]
["bitfinex","SOLUSD",1724911653066,20.0,144.75,144.66,6.2446]
["bitfinex","SOLUSD",1724911653268,20.0,144.75,144.67,45.25098]
["bitfinex","SOLUSD",1724911653559,20.0,144.77,144.67,45.25098]
["bitfinex","SOLUSD",1724911653745,6.908,144.76,144.67,45.25098]
["bitfinex","SOLUSD",1724911653950,26.9085,144.75,144.66,6.2446]
["bitfinex","SOLUSD",1724911654162,6.9098,144.73,144.66,6.2446]
["bitfinex","SOLUSD",1724911654370,6.909,144.74,144.66,6.2446]
["bitfinex","SOLUSD",1724911655547,20.0,144.75,144.66,6.2446]
["bitfinex","SOLUSD",1724911655548,6.9094,144.73,144.66,6.2446]
["bitfinex","SOLUSD",1724911655750,70.0,144.75,144.66,6.2446]
["bitfinex","SOLUSD",1724911655751,20.0,144.75,144.66,6.2446]
["bitfinex","SOLUSD",1724911656158,6.909,144.74,144.66,6.2446]
["bitfinex","SOLUSD",1724911657574,70.0,144.75,144.66,6.2446]
["bitfinex","SOLUSD",1724911657746,6.9102,144.72,144.66,6.2446]
["bitfinex","SOLUSD",1724911657945,20.0,144.71,144.62,7.337]
["bitfinex","SOLUSD",1724911659963,20.0,144.71,144.62,39.47011549]
["bitfinex","SOLUSD",1724911662667,6.9099,144.72,144.62,39.47011549]
["bitfinex","SOLUSD",1724911662870,20.0,144.71,144.62,39.47011549]
["bitfinex","SOLUSD",1724911663059,6.9083,144.76,144.64,32.13311549]
["bitfinex","SOLUSD",1724911663370,6.9083,144.76,144.65,65.12549]
["bitfinex","SOLUSD",1724911663548,6.9083,144.76,144.65,65.25098]
["bitfinex","SOLUSD",1724911664455,20.0,144.75,144.65,65.25098]
["bitfinex","SOLUSD",1724911665574,26.9086,144.75,144.65,65.12549]
["bitfinex","SOLUSD",1724911665866,26.9086,144.75,144.65,20.0]
["bitfinex","SOLUSD",1724911666070,26.9086,144.75,144.66,1.37725266]
["bitfinex","SOLUSD",1724911666273,6.9089,144.74,144.64,32.13311549]
["bitfinex","SOLUSD",1724911666478,20.0,144.73,144.64,32.13311549]
["bitfinex","SOLUSD",1724911667356,20.0,144.73,144.57,33.51539448]
["bitfinex","SOLUSD",1724911667357,15.3874,144.71,144.57,33.51539448]
["bitfinex","SOLUSD",1724911667571,15.3874,144.71,144.59,32.13311549]
["bitfinex","SOLUSD",1724911667864,20.0,144.7,144.6,1.38250728]
["bitfinex","SOLUSD",1724911668170,20.0,144.7,144.61,33.51579247]
["bitfinex","SOLUSD",1724911668877,20.0,144.7,144.61,32.13311549]
["bitfinex","SOLUSD",1724911671056,23.44054502,144.75,144.63,32.13311549]
["bitfinex","SOLUSD",1724911671273,23.44054502,144.75,144.64,1.38235859]
["bitfinex","SOLUSD",1724911671458,23.44054502,144.75,144.63,32.13311549]
["bitfinex","SOLUSD",1724911671770,23.44054502,144.75,144.64,0.12549]
["bitfinex","SOLUSD",1724911672275,6.9094,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1724911672473,20.0,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1724911672769,26.9099,144.72,144.62,6.2023]
["bitfinex","SOLUSD",1724911672972,26.9099,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724911675480,6.9103,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724911676582,26.91,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724911676776,26.91,144.72,144.64,1.3825979]
["bitfinex","SOLUSD",1724911676958,20.0,144.72,144.65,1.2617]
["bitfinex","SOLUSD",1724911677480,20.0,144.73,144.65,1.2617]
["bitfinex","SOLUSD",1724911677882,6.91,144.72,144.65,1.2617]
["bitfinex","SOLUSD",1724911678192,26.9094,144.73,144.66,1.33321232]
["bitfinex","SOLUSD",1724911679291,26.9094,144.73,144.65,1.2617]
["bitfinex","SOLUSD",1724911679968,20.0,144.73,144.65,1.2617]
["bitfinex","SOLUSD",1724911680169,26.9089,144.74,144.65,21.2617]
["bitfinex","SOLUSD",1724911680968,20.0,144.74,144.65,21.2617]
["bitfinex","SOLUSD",1724911681290,26.909,144.74,144.65,1.2617]
["bitfinex","SOLUSD",1724911681692,6.9095,144.73,144.65,1.2617]
["bitfinex","SOLUSD",1724911682570,26.909,144.74,144.65,1.2617]
["bitfinex","SOLUSD",1724911682974,26.909,144.74,144.66,1.38235769]
["bitfinex","SOLUSD",1724911683588,26.909,144.74,144.65,1.2617]
["bitfinex","SOLUSD",1724911683983,39.7801015,144.74,144.65,1.2617]
["bitfinex","SOLUSD",1724911688469,20.0,144.74,144.66,20.25532572]
["bitfinex","SOLUSD",1724911688681,14.07535247,144.76,144.66,19.5494915]
["bitfinex","SOLUSD",1724911688884,20.0,144.75,144.66,19.5494915]
["bitfinex","SOLUSD",1724911689501,26.9085,144.75,144.66,19.5494915]
["bitfinex","SOLUSD",1724911695093,20.0,144.75,144.66,19.5494915]
["bitfinex","SOLUSD",1724911695396,20.0,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1724911698607,20.0,144.75,144.66,19.5494915]
["bitfinex","SOLUSD",1724911698608,20.0,144.75,144.66,6.67839]
["bitfinex","SOLUSD",1724911699585,6.909,144.74,144.66,6.67839]
["bitfinex","SOLUSD",1724911699995,26.9085,144.75,144.66,6.67839]
["bitfinex","SOLUSD",1724911702876,20.0,144.75,144.67,12.8711015]
["bitfinex","SOLUSD",1724911703094,20.0,144.75,144.68,2.98862138]
["bitfinex","SOLUSD",1724911703304,20.0,144.75,144.67,12.8711015]
["bitfinex","SOLUSD",1724911703982,20.0,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1724911706490,28.3330015,144.79,144.7,6.6245]
["bitfinex","SOLUSD",1724911706711,20.0,144.78,144.7,6.6245]
["bitfinex","SOLUSD",1724911707205,20.0,144.78,144.71,1.2617]
["bitfinex","SOLUSD",1724911709285,26.9073,144.78,144.71,1.2617]
["bitfinex","SOLUSD",1724911710290,6.9075,144.77,144.71,1.2617]
["bitfinex","SOLUSD",1724911716387,6.9075,144.77,144.7,6.6245]
["bitfinex","SOLUSD",1724911716594,6.9082,144.76,144.7,6.6245]
["bitfinex","SOLUSD",1724911717311,20.0,144.78,144.71,1.38210643]
["bitfinex","SOLUSD",1724911717504,26.9074,144.78,144.71,1.38210643]
["bitfinex","SOLUSD",1724911717703,26.9074,144.78,144.7,6.6245]
["bitfinex","SOLUSD",1724911717913,19.7787015,144.77,144.7,6.6245]
["bitfinex","SOLUSD",1724911718410,12.8711015,144.77,144.7,6.6245]
["bitfinex","SOLUSD",1724911718611,19.7796015,144.75,144.68,1.2617]
["bitfinex","SOLUSD",1724911718815,20.0,144.74,144.68,1.2617]
["bitfinex","SOLUSD",1724911718991,26.9089,144.74,144.68,1.2617]
["bitfinex","SOLUSD",1724911719188,19.7806015,144.73,144.66,9.44649891]
["bitfinex","SOLUSD",1724911719391,20.0,144.72,144.66,6.4589]
["bitfinex","SOLUSD",1724911723497,12.8711015,144.71,144.62,6.6513]
["bitfinex","SOLUSD",1724911723713,65.12549,144.7,144.62,6.6513]
["bitfinex","SOLUSD",1724911723919,65.12549,144.7,144.63,1.3827748]
["bitfinex","SOLUSD",1724911723920,20.0,144.7,144.63,1.3827748]
["bitfinex","SOLUSD",1724911724614,26.9109,144.7,144.62,19.5224015]
["bitfinex","SOLUSD",1724911724997,20.0,144.7,144.62,22.51458012]
["bitfinex","SOLUSD",1724911725200,20.0,144.7,144.62,19.5224015]
["bitfinex","SOLUSD",1724911725399,20.0,144.7,144.62,22.51458012]
["bitfinex","SOLUSD",1724911725613,20.0,144.7,144.62,19.5224015]
["bitfinex","SOLUSD",1724911726698,20.0,144.7,144.62,22.51458012]
["bitfinex","SOLUSD",1724911727232,20.0,144.7,144.62,19.5224015]
["bitfinex","SOLUSD",1724911727707,20.0,144.71,144.64,12.8711015]
["bitfinex","SOLUSD",1724911728015,20.0,144.72,144.64,12.8711015]
["bitfinex","SOLUSD",1724911731600,15.3176,144.73,144.64,12.8711015]
["bitfinex","SOLUSD",1724911731804,51.20478336,144.76,144.66,7.4322]
["bitfinex","SOLUSD",1724911731805,12.8711015,144.75,144.66,7.4322]
["bitfinex","SOLUSD",1724911732012,12.8711015,144.75,144.67,1.38219206]
["bitfinex","SOLUSD",1724911732705,19.7796015,144.75,144.67,1.38219206]
["bitfinex","SOLUSD",1724911733126,20.0,144.74,144.67,1.38219206]
["bitfinex","SOLUSD",1724911733717,20.0,144.74,144.66,7.4322]
["bitfinex","SOLUSD",1724911734307,26.909,144.74,144.66,7.4322]
["bitfinex","SOLUSD",1724911734709,6.9102,144.72,144.66,6.1705]
["bitfinex","SOLUSD",1724911735023,32.8711015,144.71,144.66,6.1705]
["bitfinex","SOLUSD",1724911735596,20.0,144.71,144.66,6.1705]
["bitfinex","SOLUSD",1724911738324,26.9104,144.71,144.66,6.1705]
["bitfinex","SOLUSD",1724911739026,20.0,144.71,144.66,6.1705]
["bitfinex","SOLUSD",1724911741840,26.9105,144.71,144.66,6.1705]
["bitfinex","SOLUSD",1724911743627,6.9111,144.7,144.66,6.1705]
["bitfinex","SOLUSD",1724911743834,6.9111,144.7,144.63,6.1986]
["bitfinex","SOLUSD",1724911745038,12.8711015,144.69,144.6,6.1986]
["bitfinex","SOLUSD",1724911745331,6.9128,144.66,144.6,6.1986]
["bitfinex","SOLUSD",1724911747926,62.8711015,144.67,144.6,6.1986]
["bitfinex","SOLUSD",1724911748240,65.25098,144.66,144.6,6.1986]
["bitfinex","SOLUSD",1724911748417,72.16378,144.66,144.6,6.1986]
["bitfinex","SOLUSD",1724911756235,6.9132,144.65,144.6,6.1986]
["bitfinex","SOLUSD",1724911756928,65.25098,144.66,144.6,6.1986]
["bitfinex","SOLUSD",1724911758326,72.16378,144.66,144.6,6.1986]
["bitfinex","SOLUSD",1724911760743,20.0,144.66,144.6,6.1986]
["bitfinex","SOLUSD",1724911760936,21.2054345,144.69,144.61,13.28370393]
["bitfinex","SOLUSD",1724911761142,20.0,144.7,144.61,13.28370393]
["bitfinex","SOLUSD",1724911761531,20.0,144.7,144.61,12.8711015]
["bitfinex","SOLUSD",1724911761830,1.20466551,144.72,144.64,7.5646]
["bitfinex","SOLUSD",1724911762048,62.8711015,144.74,144.65,13.3591605]
["bitfinex","SOLUSD",1724911762347,62.8711015,144.74,144.65,13.35968515]
["bitfinex","SOLUSD",1724911762348,19.7800015,144.74,144.65,13.35968515]
["bitfinex","SOLUSD",1724911762919,19.7800015,144.74,144.65,12.8711015]
["bitfinex","SOLUSD",1724911763728,20.0,144.73,144.65,12.8711015]
["bitfinex","SOLUSD",1724911766253,20.0,144.73,144.64,7.5646]
["bitfinex","SOLUSD",1724911767241,26.9094,144.73,144.64,7.5646]
["bitfinex","SOLUSD",1724911770129,0.12549,144.72,144.64,7.5646]
["bitfinex","SOLUSD",1724911772057,0.12549,144.72,144.65,12.8711015]
["bitfinex","SOLUSD",1724911772361,26.9094,144.73,144.65,12.8711015]
["bitfinex","SOLUSD",1724911777860,26.9094,144.73,144.64,7.5646]
["bitfinex","SOLUSD",1724911779440,26.9094,144.73,144.64,20.4357015]
["bitfinex","SOLUSD",1724911780647,6.9101,144.72,144.64,7.5646]
["bitfinex","SOLUSD",1724911780832,20.0,144.73,144.64,20.4357015]
["bitfinex","SOLUSD",1724911781036,20.0,144.73,144.66,12.8711015]
["bitfinex","SOLUSD",1724911782264,20.0,144.74,144.66,12.8711015]
["bitfinex","SOLUSD",1724911782742,20.0,144.74,144.67,6.5477]
["bitfinex","SOLUSD",1724911783684,20.0,144.75,144.67,6.5477]
["bitfinex","SOLUSD",1724911784362,20.0,144.75,144.68,14.19064452]
["bitfinex","SOLUSD",1724911784545,20.0,144.76,144.68,14.19064452]
["bitfinex","SOLUSD",1724911784752,20.0,144.76,144.69,1.2617]
["bitfinex","SOLUSD",1724911787043,20.0,144.77,144.69,1.2617]
["bitfinex","SOLUSD",1724911787873,32.8711015,144.77,144.69,1.2617]
["bitfinex","SOLUSD",1724911788467,39.7786015,144.77,144.69,1.2617]
["bitfinex","SOLUSD",1724911790568,26.9075,144.77,144.69,1.2617]
["bitfinex","SOLUSD",1724911795669,20.0,144.77,144.69,1.2617]
["bitfinex","SOLUSD",1724911795871,26.9076,144.77,144.69,1.2617]
["bitfinex","SOLUSD",1724911796175,19.7791015,144.76,144.69,1.2617]
["bitfinex","SOLUSD",1724911796370,20.0,144.75,144.69,1.2617]
["bitfinex","SOLUSD",1724911798065,26.9088,144.75,144.69,1.2617]
["bitfinex","SOLUSD",1724911799187,20.0,144.75,144.69,1.2617]
["bitfinex","SOLUSD",1724911800085,20.0,144.75,144.67,6.5477]
["bitfinex","SOLUSD",1724911800381,76.9085,144.75,144.67,19.4188015]
["bitfinex","SOLUSD",1724911800565,0.12549,144.74,144.67,19.4188015]
["bitfinex","SOLUSD",1724911800886,0.12549,144.74,144.67,6.5477]
["bitfinex","SOLUSD",1724911803879,7.03449,144.74,144.67,6.5477]
["bitfinex","SOLUSD",1724911804362,26.9095,144.73,144.67,6.5477]
["bitfinex","SOLUSD",1724911804868,6.9098,144.72,144.67,6.5477]
["bitfinex","SOLUSD",1724911805993,6.9103,144.71,144.67,6.5477]
["bitfinex","SOLUSD",1724911806162,6.9103,144.71,144.65,1.2617]
["bitfinex","SOLUSD",1724911806163,6.9109,144.7,144.65,1.2617]
["bitfinex","SOLUSD",1724911806367,45.0,144.7,144.65,1.2617]
["bitfinex","SOLUSD",1724911806670,7.03589,144.71,144.65,1.2617]
["bitfinex","SOLUSD",1724911808562,36.2472,144.73,144.65,1.2617]
["bitfinex","SOLUSD",1724911808770,20.0,144.73,144.66,12.8711015]
["bitfinex","SOLUSD",1724911810360,20.0,144.73,144.67,6.2236]
["bitfinex","SOLUSD",1724911810693,20.0,144.75,144.68,12.8711015]
["bitfinex","SOLUSD",1724911810870,20.0,144.76,144.68,12.8711015]
["bitfinex","SOLUSD",1724911811570,6.9085,144.75,144.68,12.8711015]
["bitfinex","SOLUSD",1724911811886,20.0,144.74,144.68,12.8711015]
["bitfinex","SOLUSD",1724911812869,20.0,144.75,144.68,12.8711015]
["bitfinex","SOLUSD",1724911816969,20.0,144.75,144.69,1.2617]
["bitfinex","SOLUSD",1724911817170,21.20459513,144.77,144.69,1.2617]
["bitfinex","SOLUSD",1724911817989,28.11219513,144.77,144.69,1.2617]
["bitfinex","SOLUSD",1724911818483,6.908,144.76,144.69,1.2617]
["bitfinex","SOLUSD",1724911818683,20.0,144.75,144.69,1.2617]
["bitfinex","SOLUSD",1724911820090,20.0,144.76,144.69,1.2617]
["bitfinex","SOLUSD",1724911823789,26.908,144.76,144.69,1.2617]
["bitfinex","SOLUSD",1724911831873,20.0,144.76,144.69,1.2617]
["bitfinex","SOLUSD",1724911832102,20.0,144.76,144.72,12.8711015]
["bitfinex","SOLUSD",1724911832284,20.0,144.78,144.72,12.8711015]
["bitfinex","SOLUSD",1724911832487,6.9066,144.79,144.72,12.8711015]
["bitfinex","SOLUSD",1724911833294,72.9239,144.81,144.72,12.8711015]
["bitfinex","SOLUSD",1724911833501,6.9061,144.8,144.72,12.8711015]
["bitfinex","SOLUSD",1724911834306,20.0,144.79,144.72,12.8711015]
["bitfinex","SOLUSD",1724911839387,20.0,144.79,144.73,6.1317]
["bitfinex","SOLUSD",1724911842900,66.75085753,144.83,144.73,6.1317]
["bitfinex","SOLUSD",1724911843105,6.9052,144.82,144.74,12.8711015]
["bitfinex","SOLUSD",1724911843508,7.32745753,144.82,144.74,12.8711015]
["bitfinex","SOLUSD",1724911844211,45.0,144.81,144.74,12.8711015]
["bitfinex","SOLUSD",1724911844398,20.0,144.8,144.74,12.8711015]
["bitfinex","SOLUSD",1724911845609,20.0,144.8,144.73,6.1317]
["bitfinex","SOLUSD",1724911845803,7.03199,144.79,144.73,6.1317]
["bitfinex","SOLUSD",1724911847913,6.9065,144.79,144.73,6.1317]
["bitfinex","SOLUSD",1724911848125,20.0,144.8,144.73,6.1317]
["bitfinex","SOLUSD",1724911848501,7.03209,144.79,144.73,6.1317]
["bitfinex","SOLUSD",1724911848906,26.9061,144.8,144.73,6.1317]
["bitfinex","SOLUSD",1724911853022,20.0,144.8,144.73,6.1317]
["bitfinex","SOLUSD",1724911853205,20.0,144.8,144.73,19.0028015]
["bitfinex","SOLUSD",1724911853396,0.12549,144.79,144.73,6.1317]
["bitfinex","SOLUSD",1724911853603,52.03209,144.79,144.73,6.1317]
["bitfinex","SOLUSD",1724911855906,20.0,144.78,144.73,6.1317]
["bitfinex","SOLUSD",1724911856219,26.9071,144.78,144.73,6.1317]
["bitfinex","SOLUSD",1724911863127,6.9076,144.77,144.73,6.1317]
["bitfinex","SOLUSD",1724911863910,6.9076,144.77,144.69,20.2951015]
["bitfinex","SOLUSD",1724911864106,50.0,144.77,144.69,7.424]
["bitfinex","SOLUSD",1724911864321,6.9087,144.75,144.69,6.1623]
["bitfinex","SOLUSD",1724911864524,20.0,144.74,144.69,6.1623]
["bitfinex","SOLUSD",1724911864716,20.0,144.76,144.69,6.1623]
["bitfinex","SOLUSD",1724911864921,20.0,144.76,144.7,12.8711015]
["bitfinex","SOLUSD",1724911866327,20.0,144.76,144.69,6.1623]
["bitfinex","SOLUSD",1724911866521,20.0,144.76,144.69,19.0334015]
["bitfinex","SOLUSD",1724911868333,20.0,144.76,144.69,6.1623]
["bitfinex","SOLUSD",1724911868525,20.0,144.76,144.69,19.0334015]
["bitfinex","SOLUSD",1724911881046,26.908,144.76,144.69,6.1623]
["bitfinex","SOLUSD",1724911881343,52.03389,144.75,144.69,6.1623]
["bitfinex","SOLUSD",1724911882848,56.909,144.74,144.69,6.1623]
["bitfinex","SOLUSD",1724911883020,6.9102,144.72,144.65,6.0903]
["bitfinex","SOLUSD",1724911883546,20.0,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911883843,26.9104,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911884937,20.0,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911885132,20.0,144.72,144.65,18.9614015]
["bitfinex","SOLUSD",1724911888651,20.0,144.72,144.65,6.0903]
["bitfinex","SOLUSD",1724911888951,20.0,144.72,144.65,18.9614015]
["bitfinex","SOLUSD",1724911890156,26.9099,144.72,144.65,18.9614015]
["bitfinex","SOLUSD",1724911896154,26.9099,144.72,144.65,6.0903]
["bitfinex","SOLUSD",1724911897856,20.0,144.72,144.65,6.0903]
["bitfinex","SOLUSD",1724911898062,20.0,144.73,144.66,12.8711015]
["bitfinex","SOLUSD",1724911900730,20.0,144.73,144.65,6.0903]
["bitfinex","SOLUSD",1724911901159,6.9106,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911901336,6.91,144.72,144.65,6.0903]
["bitfinex","SOLUSD",1724911902044,52.16138,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911902956,26.911,144.7,144.65,6.0903]
["bitfinex","SOLUSD",1724911903642,20.0,144.7,144.65,6.0903]
["bitfinex","SOLUSD",1724911904936,27.03589,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911907849,45.12549,144.7,144.65,6.0903]
["bitfinex","SOLUSD",1724911908757,52.03639,144.7,144.65,6.0903]
["bitfinex","SOLUSD",1724911911668,20.12549,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911912773,27.03599,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911913065,26.9105,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911914754,52.03629,144.7,144.65,6.0903]
["bitfinex","SOLUSD",1724911916974,26.9104,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911917264,20.0,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911918060,26.9104,144.71,144.65,6.0903]
["bitfinex","SOLUSD",1724911920550,6.9109,144.7,144.65,6.0903]
["bitfinex","SOLUSD",1724911923465,20.0,144.69,144.65,6.0903]
["bitfinex","SOLUSD",1724911923772,62.8711015,144.67,144.58,12.8711015]
["bitfinex","SOLUSD",1724911924068,20.12549,144.66,144.58,12.8711015]
["bitfinex","SOLUSD",1724911924277,6.9133,144.65,144.61,2.98771734]
["bitfinex","SOLUSD",1724911924451,6.9133,144.65,144.58,12.8711015]
["bitfinex","SOLUSD",1724911925478,6.9133,144.65,144.56,6.1535]
["bitfinex","SOLUSD",1724911925650,6.9133,144.65,144.58,12.8711015]
["bitfinex","SOLUSD",1724911925856,7.03939,144.64,144.56,6.1535]
["bitfinex","SOLUSD",1724911926075,7.03939,144.64,144.58,12.8711015]
["bitfinex","SOLUSD",1724911926985,6.9135,144.65,144.58,12.8711015]
["bitfinex","SOLUSD",1724911933676,0.12549,144.66,144.56,7.53676283]
["bitfinex","SOLUSD",1724911933677,50.0,144.64,144.56,19.0246015]
["bitfinex","SOLUSD",1724911933863,0.12549,144.63,144.56,19.0246015]
["bitfinex","SOLUSD",1724911934071,62.8711015,144.66,144.56,19.0246015]
["bitfinex","SOLUSD",1724911934388,45.25098,144.65,144.56,19.0246015]
["bitfinex","SOLUSD",1724911935182,6.9138,144.64,144.56,19.0246015]
["bitfinex","SOLUSD",1724911936679,6.9138,144.64,144.56,6.1535]
["bitfinex","SOLUSD",1724911936878,6.9138,144.64,144.57,12.8711015]
["bitfinex","SOLUSD",1724911939073,52.16438,144.65,144.57,12.8711015]
["bitfinex","SOLUSD",1724911940468,52.16438,144.65,144.56,6.1535]
["bitfinex","SOLUSD",1724911940689,52.16438,144.65,144.57,12.8711015]
["bitfinex","SOLUSD",1724911941992,56.9141,144.64,144.56,6.1535]
["bitfinex","SOLUSD",1724911942185,0.25098,144.63,144.57,12.8711015]
["bitfinex","SOLUSD",1724911942384,6.9141,144.64,144.57,12.8711015]
["bitfinex","SOLUSD",1724911944669,52.16428,144.65,144.57,12.8711015]
["bitfinex","SOLUSD",1724911945689,6.9142,144.63,144.56,6.1535]
["bitfinex","SOLUSD",1724911946278,22.9245,144.63,144.56,19.0246015]
["bitfinex","SOLUSD",1724911948288,22.9245,144.63,144.54,1.2617]
["bitfinex","SOLUSD",1724911948496,22.9245,144.63,144.55,12.8711015]
["bitfinex","SOLUSD",1724911948680,45.0,144.62,144.55,12.8711015]
["bitfinex","SOLUSD",1724911948881,70.12549,144.61,144.53,6.1669]
["bitfinex","SOLUSD",1724911949190,52.04119,144.6,144.54,12.8711015]
["bitfinex","SOLUSD",1724911949383,20.0,144.61,144.54,12.8711015]
["bitfinex","SOLUSD",1724911949896,16.0103,144.63,144.56,12.8711015]
["bitfinex","SOLUSD",1724911954303,22.9246,144.63,144.53,6.1669]
["bitfinex","SOLUSD",1724911954503,22.9246,144.63,144.55,12.8711015]
["bitfinex","SOLUSD",1724911954970,22.9246,144.63,144.54,12.8711015]
["bitfinex","SOLUSD",1724911956204,16.0103,144.63,144.56,12.8711015]
["bitfinex","SOLUSD",1724911956393,16.0103,144.63,144.58,12.8711015]
["bitfinex","SOLUSD",1724911956700,16.0103,144.63,144.53,6.1669]
["bitfinex","SOLUSD",1724911956999,16.0103,144.63,144.56,12.8711015]
["bitfinex","SOLUSD",1724911957201,16.0103,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724911957395,22.9245,144.63,144.56,12.8711015]
["bitfinex","SOLUSD",1724911957783,6.9151,144.62,144.53,6.1669]
["bitfinex","SOLUSD",1724911958007,66.0103,144.63,144.55,12.8711015]
["bitfinex","SOLUSD",1724911958199,72.9246,144.63,144.55,12.8711015]
["bitfinex","SOLUSD",1724911960698,72.9246,144.63,144.53,6.1669]
["bitfinex","SOLUSD",1724911960901,72.9246,144.63,144.55,12.8711015]
["bitfinex","SOLUSD",1724911961898,22.9246,144.63,144.55,12.8711015]
["bitfinex","SOLUSD",1724911962296,22.9246,144.63,144.53,6.1669]
["bitfinex","SOLUSD",1724911962489,22.9246,144.63,144.55,12.8711015]
["bitfinex","SOLUSD",1724911967792,22.9246,144.63,144.53,6.1669]
["bitfinex","SOLUSD",1724911967793,6.9153,144.61,144.53,6.1669]
["bitfinex","SOLUSD",1724911968106,16.0103,144.63,144.54,12.8711015]
["bitfinex","SOLUSD",1724911968311,16.0103,144.63,144.56,12.8711015]
["bitfinex","SOLUSD",1724911971217,16.0103,144.63,144.53,6.1669]
["bitfinex","SOLUSD",1724911971506,0.12549,144.62,144.55,12.8711015]
["bitfinex","SOLUSD",1724911971893,16.0103,144.63,144.55,14.25460705]
["bitfinex","SOLUSD",1724911972414,16.0103,144.63,144.55,12.8711015]
["bitfinex","SOLUSD",1724911976917,16.0103,144.63,144.55,14.25454003]
["bitfinex","SOLUSD",1724911978014,22.9247,144.63,144.55,1.38343853]
["bitfinex","SOLUSD",1724911978211,22.9247,144.63,144.55,12.8711015]
["bitfinex","SOLUSD",1724911978416,6.19579,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724911978615,6.19579,144.62,144.54,12.8711015]
["bitfinex","SOLUSD",1724911980315,13.11039,144.62,144.54,12.8711015]
["bitfinex","SOLUSD",1724911980508,15.195,144.61,144.52,12.8711015]
["bitfinex","SOLUSD",1724911980700,15.195,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724911980900,15.195,144.61,144.53,32.8711015]
["bitfinex","SOLUSD",1724911983414,15.195,144.61,144.52,12.8711015]
["bitfinex","SOLUSD",1724911983415,0.12549,144.6,144.52,12.8711015]
["bitfinex","SOLUSD",1724911983723,7.04109,144.6,144.52,12.8711015]
["bitfinex","SOLUSD",1724911986301,7.04109,144.6,144.53,2.99224187]
["bitfinex","SOLUSD",1724911986506,15.8618,144.58,144.53,2.99224187]
["bitfinex","SOLUSD",1724911987211,15.8618,144.58,144.54,2.99224187]
["bitfinex","SOLUSD",1724911988718,15.8618,144.58,144.55,2.99261395]
["bitfinex","SOLUSD",1724911989103,15.8618,144.58,144.54,2.99261395]
["bitfinex","SOLUSD",1724911989306,15.8618,144.58,144.55,2.99261395]
["bitfinex","SOLUSD",1724911989615,15.8618,144.58,144.56,2.99229126]
["bitfinex","SOLUSD",1724911989801,15.8618,144.58,144.54,2.99228758]
["bitfinex","SOLUSD",1724911990005,15.8618,144.58,144.55,2.99228758]
["bitfinex","SOLUSD",1724911990219,15.8618,144.58,144.53,12.8711015]
["bitfinex","SOLUSD",1724911990540,15.8618,144.58,144.54,2.99247565]
["bitfinex","SOLUSD",1724911990706,15.8618,144.58,144.55,2.99247565]
["bitfinex","SOLUSD",1724911990905,15.8618,144.58,144.54,2.99247565]
["bitfinex","SOLUSD",1724911991107,15.8618,144.58,144.55,2.99247565]
["bitfinex","SOLUSD",1724911991423,15.8618,144.58,144.53,12.8711015]
["bitfinex","SOLUSD",1724911991917,15.8618,144.58,144.54,2.99234948]
["bitfinex","SOLUSD",1724911992111,15.8618,144.58,144.55,2.99234948]
["bitfinex","SOLUSD",1724911992313,15.8618,144.58,144.56,2.99234948]
["bitfinex","SOLUSD",1724911992512,15.8618,144.58,144.54,2.99234948]
["bitfinex","SOLUSD",1724911992712,15.8618,144.58,144.55,2.99234948]
["bitfinex","SOLUSD",1724911992919,15.8618,144.58,144.53,2.99234948]
["bitfinex","SOLUSD",1724911993127,15.8618,144.58,144.54,2.99234948]
["bitfinex","SOLUSD",1724911993336,15.8618,144.58,144.55,2.99234948]
["bitfinex","SOLUSD",1724911993628,15.8618,144.58,144.53,2.99234948]
["bitfinex","SOLUSD",1724911993813,15.8618,144.58,144.54,2.99234948]
["bitfinex","SOLUSD",1724911994119,15.8618,144.58,144.55,2.99234948]
["bitfinex","SOLUSD",1724911994423,15.8618,144.58,144.53,2.99313519]
["bitfinex","SOLUSD",1724911994621,15.8618,144.58,144.54,2.99313519]
["bitfinex","SOLUSD",1724911994824,15.8618,144.58,144.52,12.8711015]
["bitfinex","SOLUSD",1724911997130,15.8618,144.58,144.5,7.73211582]
["bitfinex","SOLUSD",1724911997429,15.8618,144.58,144.52,12.8711015]
["bitfinex","SOLUSD",1724911997807,15.8618,144.58,144.53,1.38363379]
["bitfinex","SOLUSD",1724911998014,15.8618,144.58,144.52,12.8711015]
["bitfinex","SOLUSD",1724912001229,15.8618,144.58,144.52,5.66250179]
["bitfinex","SOLUSD",1724912002226,15.8618,144.58,144.52,5.66207873]
["bitfinex","SOLUSD",1724912003328,15.8618,144.58,144.53,5.66207873]
["bitfinex","SOLUSD",1724912003532,15.8618,144.58,144.52,5.66207873]
["bitfinex","SOLUSD",1724912003727,15.8618,144.58,144.53,5.66207873]
["bitfinex","SOLUSD",1724912003937,15.8618,144.58,144.52,5.66207873]
["bitfinex","SOLUSD",1724912004522,15.8618,144.58,144.52,18.53318023]
["bitfinex","SOLUSD",1724912005541,35.6495015,144.58,144.46,11.95335638]
["bitfinex","SOLUSD",1724912005840,21.75699,144.57,144.48,12.8711015]
["bitfinex","SOLUSD",1724912006035,21.75699,144.57,144.49,5.66387966]
["bitfinex","SOLUSD",1724912006730,21.75699,144.57,144.48,12.8711015]
["bitfinex","SOLUSD",1724912006930,21.75699,144.57,144.49,25.66387966]
["bitfinex","SOLUSD",1724912007436,15.3921,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724912008319,61.43848,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724912012828,16.1875,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724912013730,16.1875,144.55,144.52,12.8711015]
["bitfinex","SOLUSD",1724912016142,16.1875,144.55,144.51,12.8711015]
["bitfinex","SOLUSD",1724912017130,16.1875,144.55,144.49,32.8711015]
["bitfinex","SOLUSD",1724912017660,16.1875,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724912017817,16.1875,144.55,144.5,20.0]
["bitfinex","SOLUSD",1724912018240,16.1875,144.55,144.48,51.484406]
["bitfinex","SOLUSD",1724912018445,16.1875,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724912018739,16.1875,144.55,144.48,51.484406]
["bitfinex","SOLUSD",1724912019133,16.1875,144.55,144.46,6.518]
["bitfinex","SOLUSD",1724912019370,16.1875,144.55,144.51,12.8711015]
["bitfinex","SOLUSD",1724912021854,16.1875,144.55,144.53,12.8711015]
["bitfinex","SOLUSD",1724912023551,16.1875,144.55,144.51,12.8711015]
["bitfinex","SOLUSD",1724912029640,16.1875,144.55,144.46,6.518]
["bitfinex","SOLUSD",1724912029955,16.1875,144.55,144.5,12.8711015]
["bitfinex","SOLUSD",1724912030858,22.2561,144.55,144.5,12.8711015]
["bitfinex","SOLUSD",1724912033552,22.2561,144.55,144.52,12.8711015]
["bitfinex","SOLUSD",1724912040959,22.2561,144.55,144.48,51.484406]
["bitfinex","SOLUSD",1724912041254,22.2561,144.55,144.52,12.8711015]
["bitfinex","SOLUSD",1724912056042,16.1875,144.55,144.52,12.8711015]
["bitfinex","SOLUSD",1724912056243,15.4194,144.6,144.54,12.8711015]
["bitfinex","SOLUSD",1724912056558,15.4194,144.6,144.56,12.8711015]
["bitfinex","SOLUSD",1724912056752,15.4194,144.6,144.58,12.8711015]
["bitfinex","SOLUSD",1724912060358,15.0712,144.64,144.58,12.8711015]
["bitfinex","SOLUSD",1724912060659,15.0712,144.64,144.61,12.8711015]
["bitfinex","SOLUSD",1724912076586,15.0712,144.64,144.63,12.8711015]
["bitfinex","SOLUSD",1724912077898,22.7226,144.68,144.63,12.8711015]
["bitfinex","SOLUSD",1724912078069,16.6313,144.68,144.65,12.8711015]
["bitfinex","SOLUSD",1724912081979,16.6313,144.68,144.63,12.8711015]
["bitfinex","SOLUSD",1724912087002,16.6313,144.68,144.65,12.8711015]
["bitfinex","SOLUSD",1724912091694,16.6313,144.68,144.58,6.2693]
["bitfinex","SOLUSD",1724912091909,16.6313,144.68,144.63,12.8711015]
["bitfinex","SOLUSD",1724912092903,16.6313,144.68,144.65,12.8711015]
["bitfinex","SOLUSD",1724912096106,16.6313,144.68,144.59,65.25098]
["bitfinex","SOLUSD",1724912096313,16.6313,144.68,144.64,12.8711015]
["bitfinex","SOLUSD",1724912100507,16.6313,144.68,144.59,65.25098]
["bitfinex","SOLUSD",1724912100698,16.6313,144.68,144.63,12.8711015]
["bitfinex","SOLUSD",1724912102683,23.5432,144.68,144.59,20.25098]
["bitfinex","SOLUSD",1724912103015,6.60129,144.67,144.61,12.8711015]
["bitfinex","SOLUSD",1724912103691,13.51369,144.67,144.61,12.8711015]
["bitfinex","SOLUSD",1724912104894,6.9127,144.66,144.61,12.8711015]
["bitfinex","SOLUSD",1724912105110,16.2302,144.65,144.61,12.8711015]
["bitfinex","SOLUSD",1724912106004,23.1434,144.65,144.55,57.890606]
["bitfinex","SOLUSD",1724912106227,16.2302,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724912106517,23.1435,144.65,144.59,12.8711015]
["bitfinex","SOLUSD",1724912107819,16.2302,144.65,144.59,12.8711015]
["bitfinex","SOLUSD",1724912107989,16.2302,144.65,144.63,12.8711015]
["bitfinex","SOLUSD",1724912109519,16.2302,144.65,144.61,12.8711015]
["bitfinex","SOLUSD",1724912122623,16.2302,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724912122835,16.2302,144.65,144.58,12.8711015]
["bitfinex","SOLUSD",1724912124211,23.1434,144.65,144.58,12.8711015]
["bitfinex","SOLUSD",1724912125216,6.9137,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724912125419,6.9137,144.64,144.58,12.8711015]
["bitfinex","SOLUSD",1724912126819,16.2302,144.65,144.58,12.8711015]
["bitfinex","SOLUSD",1724912127935,16.2302,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724912128235,16.2302,144.65,144.59,12.8711015]
["bitfinex","SOLUSD",1724912128944,23.1435,144.65,144.59,12.8711015]
["bitfinex","SOLUSD",1724912130930,23.1435,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724912131134,15.7227,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724912131431,15.7227,144.63,144.52,21.2617]
["bitfinex","SOLUSD",1724912131613,15.7227,144.63,144.57,12.8711015]
["bitfinex","SOLUSD",1724912131614,22.637,144.63,144.57,12.8711015]
["bitfinex","SOLUSD",1724912133044,15.7227,144.63,144.57,12.8711015]
["bitfinex","SOLUSD",1724912135140,22.637,144.63,144.52,20.0]
["bitfinex","SOLUSD",1724912135339,22.637,144.63,144.56,12.8711015]
["bitfinex","SOLUSD",1724912137028,22.637,144.63,144.57,12.8711015]
["bitfinex","SOLUSD",1724912137923,15.7227,144.63,144.57,12.8711015]
["bitfinex","SOLUSD",1724912138529,22.6369,144.63,144.57,12.8711015]
["bitfinex","SOLUSD",1724912140920,28.7859,144.63,144.57,12.8711015]
["bitfinex","SOLUSD",1724912141547,28.7859,144.63,144.52,20.0]
["bitfinex","SOLUSD",1724912141756,16.1565,144.62,144.56,12.8711015]
["bitfinex","SOLUSD",1724912146869,16.1565,144.62,144.52,20.0]
["bitfinex","SOLUSD",1724912147074,16.1565,144.62,144.56,12.8711015]
["bitfinex","SOLUSD",1724912148169,16.1565,144.62,144.57,1.36696316]
["bitfinex","SOLUSD",1724912148379,16.1565,144.62,144.56,12.8711015]
["bitfinex","SOLUSD",1724912149848,16.1565,144.62,144.58,12.8711015]
["bitfinex","SOLUSD",1724912151160,16.1565,144.62,144.6,12.8711015]
["bitfinex","SOLUSD",1724912153072,15.7823,144.66,144.61,1.38294732]
["bitfinex","SOLUSD",1724912153279,15.7823,144.66,144.62,12.8711015]
["bitfinex","SOLUSD",1724912160887,15.7823,144.66,144.63,1.38215717]
["bitfinex","SOLUSD",1724912161191,15.7823,144.66,144.64,12.8711015]
["bitfinex","SOLUSD",1724912163665,15.7823,144.66,144.57,1.2617]
["bitfinex","SOLUSD",1724912163999,15.7823,144.66,144.63,12.8711015]
["bitfinex","SOLUSD",1724912164877,15.7823,144.66,144.61,12.8711015]
["bitfinex","SOLUSD",1724912166709,51.9133,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724912166919,51.9133,144.65,144.59,12.8711015]
["bitfinex","SOLUSD",1724912167290,51.9133,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724912167485,16.2179,144.64,144.58,12.8711015]
["bitfinex","SOLUSD",1724912167886,16.2179,144.64,144.52,6.2925]
["bitfinex","SOLUSD",1724912168190,95.0,144.65,144.56,12.8711015]
["bitfinex","SOLUSD",1724912168191,22.2246,144.63,144.56,12.8711015]
["bitfinex","SOLUSD",1724912168603,22.2246,144.63,144.52,6.2925]
["bitfinex","SOLUSD",1724912168812,22.2246,144.63,144.56,12.8711015]
["bitfinex","SOLUSD",1724912170110,22.2246,144.63,144.52,6.2925]
["bitfinex","SOLUSD",1724912170309,22.2246,144.63,144.57,12.8711015]
["bitfinex","SOLUSD",1724912171214,21.8407,144.61,144.55,12.8711015]
["bitfinex","SOLUSD",1724912181932,21.8407,144.61,144.57,12.8711015]
["bitfinex","SOLUSD",1724912191613,21.8407,144.61,144.55,12.8711015]
["bitfinex","SOLUSD",1724912193838,15.265,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724912194015,15.265,144.6,144.53,12.8711015]
["bitfinex","SOLUSD",1724912194016,15.39049,144.6,144.53,12.8711015]
["bitfinex","SOLUSD",1724912194624,15.39049,144.6,144.49,6.3276]
["bitfinex","SOLUSD",1724912194930,15.39049,144.6,144.51,12.8711015]
["bitfinex","SOLUSD",1724912194931,15.9877,144.58,144.51,12.8711015]
["bitfinex","SOLUSD",1724912195623,22.9043,144.58,144.51,12.8711015]
["bitfinex","SOLUSD",1724912196336,15.9877,144.58,144.53,12.8711015]
["bitfinex","SOLUSD",1724912197725,15.9877,144.58,144.48,51.484406]
["bitfinex","SOLUSD",1724912198048,15.9877,144.58,144.53,12.8711015]
["bitfinex","SOLUSD",1724912200642,15.9877,144.58,144.5,1.38381636]
["bitfinex","SOLUSD",1724912200857,15.9877,144.58,144.52,12.8711015]
["bitfinex","SOLUSD",1724912201047,15.9877,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724912201248,15.9877,144.58,144.52,12.8711015]
["bitfinex","SOLUSD",1724912203438,15.4838,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724912203632,15.4838,144.56,144.48,12.8711015]
["bitfinex","SOLUSD",1724912203827,15.4838,144.56,144.5,12.8711015]
["bitfinex","SOLUSD",1724912207032,15.4838,144.56,144.51,1.32735001]
["bitfinex","SOLUSD",1724912207354,15.4838,144.56,144.48,12.8711015]
["bitfinex","SOLUSD",1724912207355,15.4838,144.56,144.54,12.8711015]
["bitfinex","SOLUSD",1724912214336,15.4838,144.56,144.52,12.8711015]
["bitfinex","SOLUSD",1724912217354,15.4838,144.56,144.48,6.2383]
["bitfinex","SOLUSD",1724912217545,15.4838,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724912218038,15.4838,144.56,144.5,12.8711015]
["bitfinex","SOLUSD",1724912218236,15.4838,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724912218432,15.4838,144.56,144.49,12.8711015]
["bitfinex","SOLUSD",1724912218833,15.4838,144.56,144.51,12.8711015]
["bitfinex","SOLUSD",1724912219038,15.4838,144.56,144.53,12.8711015]
["bitfinex","SOLUSD",1724912219247,15.4838,144.56,144.48,51.484406]
["bitfinex","SOLUSD",1724912219447,15.4838,144.56,144.45,21.2617]
["bitfinex","SOLUSD",1724912219448,15.4838,144.56,144.51,12.8711015]
["bitfinex","SOLUSD",1724912225758,15.4838,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724912226643,15.4838,144.56,144.49,21.38402117]
["bitfinex","SOLUSD",1724912227460,15.4838,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724912228043,15.4838,144.56,144.49,21.38402238]
["bitfinex","SOLUSD",1724912228345,15.4838,144.56,144.5,12.8711015]
["bitfinex","SOLUSD",1724912228870,15.4838,144.56,144.5,14.2549697]
["bitfinex","SOLUSD",1724912229869,15.4838,144.56,144.5,12.8711015]
["bitfinex","SOLUSD",1724912230070,21.5351,144.55,144.45,5.65256169]
["bitfinex","SOLUSD",1724912230249,21.5351,144.55,144.48,12.8711015]
["bitfinex","SOLUSD",1724912231967,21.5351,144.55,144.5,12.8711015]
["bitfinex","SOLUSD",1724912233776,21.5351,144.55,144.51,1.38361169]
["bitfinex","SOLUSD",1724912233945,15.5157,144.55,144.52,12.8711015]
["bitfinex","SOLUSD",1724912235355,15.5157,144.55,144.5,12.8711015]
["bitfinex","SOLUSD",1724912238959,15.5157,144.55,144.46,26.6293]
["bitfinex","SOLUSD",1724912239264,15.5157,144.55,144.49,12.8711015]
["bitfinex","SOLUSD",1724912241784,21.7654,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1724912241970,15.9923,144.54,144.48,12.8711015]
["bitfinex","SOLUSD",1724912242277,15.9923,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724912242586,15.9923,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724912244157,15.9923,144.54,144.48,21.38405567]
["bitfinex","SOLUSD",1724912245286,15.9923,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724912245982,15.9923,144.54,144.47,12.8711015]
["bitfinex","SOLUSD",1724912246282,15.9923,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724912247184,15.9923,144.54,144.48,20.34787387]
["bitfinex","SOLUSD",1724912247561,15.9923,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724912248081,15.9923,144.54,144.47,12.8711015]
["bitfinex","SOLUSD",1724912248682,15.9923,144.54,144.43,6.6537]
["bitfinex","SOLUSD",1724912248877,22.9108,144.54,144.44,21.63517046]
["bitfinex","SOLUSD",1724912249183,22.9108,144.54,144.46,12.8711015]
["bitfinex","SOLUSD",1724912249385,22.9108,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724912250883,15.9923,144.54,144.47,21.38375794]
["bitfinex","SOLUSD",1724912251677,16.0351,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724912251886,61.0351,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724912254994,61.0351,144.53,144.47,21.38379718]
["bitfinex","SOLUSD",1724912255180,16.0351,144.53,144.47,21.38379718]
["bitfinex","SOLUSD",1724912255498,16.0351,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724912255681,16.0351,144.53,144.45,12.8711015]
["bitfinex","SOLUSD",1724912255877,16.0351,144.53,144.49,12.8711015]
["bitfinex","SOLUSD",1724912257069,16.0351,144.53,144.47,1.38396024]
["bitfinex","SOLUSD",1724912257273,16.0351,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912258267,16.0351,144.53,144.45,12.8711015]
["bitfinex","SOLUSD",1724912258975,16.0351,144.53,144.46,1.38427697]
["bitfinex","SOLUSD",1724912260895,16.0351,144.53,144.47,12.8711015]
["bitfinex","SOLUSD",1724912262601,16.0351,144.53,144.42,1.38414019]
["bitfinex","SOLUSD",1724912262781,16.0351,144.53,144.47,12.8711015]
["bitfinex","SOLUSD",1724912263275,16.0351,144.53,144.43,1.63511778]
["bitfinex","SOLUSD",1724912263276,16.0351,144.53,144.49,12.8711015]
["bitfinex","SOLUSD",1724912263475,16.0351,144.53,144.51,12.8711015]
["bitfinex","SOLUSD",1724912263696,16.0351,144.53,144.52,1.38379961]
["bitfinex","SOLUSD",1724912264389,16.0351,144.53,144.48,51.484406]
["bitfinex","SOLUSD",1724912264581,16.0351,144.53,144.52,12.8711015]
["bitfinex","SOLUSD",1724912265488,16.0351,144.53,144.5,12.8711015]
["bitfinex","SOLUSD",1724912266977,16.0351,144.53,144.51,1.38382076]
["bitfinex","SOLUSD",1724912267400,16.0351,144.53,144.5,12.8711015]
["bitfinex","SOLUSD",1724912271590,16.0351,144.53,144.44,6.063]
["bitfinex","SOLUSD",1724912271792,16.0351,144.53,144.5,12.8711015]
["bitfinex","SOLUSD",1724912272004,16.0351,144.53,144.45,45.25098]
["bitfinex","SOLUSD",1724912272186,16.0351,144.53,144.5,12.8711015]
["bitfinex","SOLUSD",1724912276110,16.0351,144.53,144.51,1.38375307]
["bitfinex","SOLUSD",1724912277007,22.3604,144.53,144.42,2.79582535]
["bitfinex","SOLUSD",1724912277208,1.38375307,144.52,144.41,7.3871]
["bitfinex","SOLUSD",1724912277407,1.38375307,144.51,144.43,12.8711015]
["bitfinex","SOLUSD",1724912278316,16.4931,144.5,144.41,6.1254]
["bitfinex","SOLUSD",1724912278482,1.38375307,144.49,144.43,12.8711015]
["bitfinex","SOLUSD",1724912279931,1.38375307,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724912282003,1.38375307,144.49,144.44,12.8711015]
["bitfinex","SOLUSD",1724912284423,1.38375307,144.48,144.43,12.8711015]
["bitfinex","SOLUSD",1724912284589,1.38375307,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724912284796,22.2055,144.47,144.41,12.8711015]
["bitfinex","SOLUSD",1724912285128,1.38375307,144.46,144.41,12.8711015]
["bitfinex","SOLUSD",1724912285994,16.1045,144.47,144.43,12.8711015]
["bitfinex","SOLUSD",1724912286199,16.1045,144.47,144.45,12.8711015]
["bitfinex","SOLUSD",1724912287507,1.38375307,144.46,144.44,12.8711015]
["bitfinex","SOLUSD",1724912289934,16.1045,144.47,144.44,12.8711015]
["bitfinex","SOLUSD",1724912291131,16.1045,144.47,144.45,1.38441672]
["bitfinex","SOLUSD",1724912291311,16.1045,144.47,144.46,12.8711015]
["bitfinex","SOLUSD",1724912294127,16.1045,144.47,144.45,12.8711015]
["bitfinex","SOLUSD",1724912294627,16.1045,144.47,144.46,1.38431637]
["bitfinex","SOLUSD",1724912295822,1.38375307,144.5,144.46,1.38431637]
["bitfinex","SOLUSD",1724912296126,15.2625,144.51,144.47,14.25521315]
["bitfinex","SOLUSD",1724912296705,15.2625,144.51,144.49,12.8711015]
["bitfinex","SOLUSD",1724912297531,15.2625,144.51,144.44,1.38399973]
["bitfinex","SOLUSD",1724912297827,15.2625,144.51,144.49,12.8711015]
["bitfinex","SOLUSD",1724912300127,15.2625,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1724912300328,15.2625,144.51,144.48,12.8711015]
["bitfinex","SOLUSD",1724912307135,16.46,144.54,144.5,12.8711015]
["bitfinex","SOLUSD",1724912307340,16.46,144.54,144.48,51.484406]
["bitfinex","SOLUSD",1724912307341,16.46,144.54,144.52,12.8711015]
["bitfinex","SOLUSD",1724912317651,16.46,144.54,144.48,51.484406]
["bitfinex","SOLUSD",1724912317828,16.46,144.54,144.51,12.8711015]
["bitfinex","SOLUSD",1724912321837,1.38375307,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724912322158,1.38375307,144.53,144.49,12.8711015]
["bitfinex","SOLUSD",1724912324959,1.38375307,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1724912325246,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912325854,1.38375307,144.53,144.43,8.6837]
["bitfinex","SOLUSD",1724912325855,1.38375307,144.53,144.43,6.0382]
["bitfinex","SOLUSD",1724912326150,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912332071,1.38375307,144.53,144.49,1.38269575]
["bitfinex","SOLUSD",1724912333258,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912336135,1.38375307,144.53,144.5,12.8711015]
["bitfinex","SOLUSD",1724912337361,1.38375307,144.53,144.43,6.0382]
["bitfinex","SOLUSD",1724912337652,1.38375307,144.53,144.49,12.8711015]
["bitfinex","SOLUSD",1724912337865,16.46,144.54,144.51,12.8711015]
["bitfinex","SOLUSD",1724912345558,16.46,144.54,144.48,51.484406]
["bitfinex","SOLUSD",1724912345762,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912345937,1.38375307,144.53,144.49,12.8711015]
["bitfinex","SOLUSD",1724912346965,16.46,144.54,144.49,12.8711015]
["bitfinex","SOLUSD",1724912348247,16.46,144.54,144.44,5.64202182]
["bitfinex","SOLUSD",1724912348447,16.46,144.54,144.5,12.8711015]
["bitfinex","SOLUSD",1724912349167,16.46,144.54,144.52,12.8711015]
["bitfinex","SOLUSD",1724912353777,16.46,144.54,144.5,12.8711015]
["bitfinex","SOLUSD",1724912357375,16.46,144.54,144.46,13.34972511]
["bitfinex","SOLUSD",1724912357675,16.46,144.54,144.47,65.25098]
["bitfinex","SOLUSD",1724912357676,1.38375307,144.53,144.47,65.25098]
["bitfinex","SOLUSD",1724912357865,1.38375307,144.53,144.49,12.8711015]
["bitfinex","SOLUSD",1724912360876,16.46,144.54,144.49,12.8711015]
["bitfinex","SOLUSD",1724912362483,1.38375307,144.53,144.49,12.8711015]
["bitfinex","SOLUSD",1724912362665,1.38375307,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724912362858,1.38375307,144.53,144.48,14.25508004]
["bitfinex","SOLUSD",1724912363472,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912364481,1.38375307,144.53,144.47,12.8711015]
["bitfinex","SOLUSD",1724912364704,1.38375307,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724912365576,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912379093,1.38375307,144.53,144.48,15.8557349]
["bitfinex","SOLUSD",1724912379398,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912381200,1.38375307,144.53,144.48,15.85475698]
["bitfinex","SOLUSD",1724912381383,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912381574,1.38375307,144.53,144.48,15.85475698]
["bitfinex","SOLUSD",1724912381774,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912381993,1.38375307,144.53,144.48,15.85475698]
["bitfinex","SOLUSD",1724912382201,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912382378,1.38375307,144.53,144.48,15.85475698]
["bitfinex","SOLUSD",1724912382580,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912382796,1.38375307,144.53,144.48,15.85475698]
["bitfinex","SOLUSD",1724912383000,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912383875,1.38375307,144.53,144.48,15.85475698]
["bitfinex","SOLUSD",1724912384077,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912384297,1.38375307,144.53,144.48,15.85475698]
["bitfinex","SOLUSD",1724912384475,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912384675,1.38375307,144.53,144.48,15.85475698]
["bitfinex","SOLUSD",1724912384877,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912385077,1.38375307,144.53,144.48,15.85475698]
["bitfinex","SOLUSD",1724912385287,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912385998,15.9226,144.52,144.48,2.98365548]
["bitfinex","SOLUSD",1724912386179,1.38375307,144.51,144.44,15.85475698]
["bitfinex","SOLUSD",1724912386499,1.38375307,144.51,144.45,2.98365548]
["bitfinex","SOLUSD",1724912387006,1.38375307,144.51,144.44,12.8711015]
["bitfinex","SOLUSD",1724912387007,15.8828,144.5,144.44,12.8711015]
["bitfinex","SOLUSD",1724912387294,1.38375307,144.49,144.44,12.8711015]
["bitfinex","SOLUSD",1724912387681,1.38375307,144.49,144.44,15.85689791]
["bitfinex","SOLUSD",1724912387876,1.38375307,144.49,144.44,12.8711015]
["bitfinex","SOLUSD",1724912396890,15.8828,144.5,144.46,12.8711015]
["bitfinex","SOLUSD",1724912397095,15.8828,144.5,144.47,1.38417887]
["bitfinex","SOLUSD",1724912403515,16.1895,144.54,144.48,12.8711015]
["bitfinex","SOLUSD",1724912403711,16.1895,144.54,144.5,12.8711015]
["bitfinex","SOLUSD",1724912404009,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912405206,1.38375307,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1724912405418,16.1895,144.54,144.48,12.8711015]
["bitfinex","SOLUSD",1724912406499,1.38375307,144.53,144.48,12.8711015]
["bitfinex","SOLUSD",1724912407112,16.1895,144.54,144.48,12.8711015]
["bitfinex","SOLUSD",1724912407714,16.1895,144.54,144.5,12.8711015]
["bitfinex","SOLUSD",1724912409205,16.1895,144.54,144.51,1.38376496]
["bitfinex","SOLUSD",1724912409821,16.1895,144.54,144.5,12.8711015]
["bitfinex","SOLUSD",1724912411230,16.1895,144.54,144.47,3.10903973]
["bitfinex","SOLUSD",1724912411515,16.1895,144.54,144.5,12.8711015]
["bitfinex","SOLUSD",1724912413915,16.1895,144.54,144.52,12.8711015]
["bitfinex","SOLUSD",1724912418516,16.0431,144.58,144.52,12.8711015]
["bitfinex","SOLUSD",1724912418712,16.0431,144.58,144.54,12.8711015]
["bitfinex","SOLUSD",1724912419923,1.38375307,144.57,144.54,12.8711015]
["bitfinex","SOLUSD",1724912420824,16.0601,144.65,144.56,32.135903]
["bitfinex","SOLUSD",1724912421026,15.876,144.74,144.59,5.0]
["bitfinex","SOLUSD",1724912421227,15.876,144.74,144.69,51.484406]
["bitfinex","SOLUSD",1724912421413,15.876,144.74,144.73,12.8711015]
["bitfinex","SOLUSD",1724912421606,1.38375307,144.8,144.73,12.8711015]
["bitfinex","SOLUSD",1724912421607,7.86835307,144.8,144.73,12.8711015]
["bitfinex","SOLUSD",1724912421808,7.86835307,144.8,144.79,12.8711015]
["bitfinex","SOLUSD",1724912421809,6.4846,144.8,144.79,12.8711015]
["bitfinex","SOLUSD",1724912422008,6.4846,144.8,144.76,51.484406]
["bitfinex","SOLUSD",1724912422211,6.4846,144.8,144.79,12.8711015]
["bitfinex","SOLUSD",1724912423127,6.4846,144.8,144.76,12.8711015]
["bitfinex","SOLUSD",1724912423317,1.38375307,144.79,144.76,12.8711015]
["bitfinex","SOLUSD",1724912424009,1.38375307,144.79,144.74,32.1293657]
["bitfinex","SOLUSD",1724912424430,21.38375307,144.84,144.74,32.1293657]
["bitfinex","SOLUSD",1724912424630,16.0276,144.83,144.74,32.1293657]
["bitfinex","SOLUSD",1724912424830,1.38375307,144.82,144.74,32.1293657]
["bitfinex","SOLUSD",1724912427135,1.38375307,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1724912427323,1.38375307,144.82,144.73,20.12549]
["bitfinex","SOLUSD",1724912430434,1.38375307,144.82,144.74,33.5108718]
["bitfinex","SOLUSD",1724912434623,1.38375307,144.82,144.74,32.1293657]
["bitfinex","SOLUSD",1724912440734,1.38375307,144.82,144.73,20.12549]
["bitfinex","SOLUSD",1724912440735,6.1364,144.75,144.64,38.5654657]
["bitfinex","SOLUSD",1724912440938,1.38375307,144.74,144.64,38.5654657]
["bitfinex","SOLUSD",1724912441250,1.38375307,144.73,144.64,38.5654657]
["bitfinex","SOLUSD",1724912441448,16.3905,144.72,144.64,32.1293657]
["bitfinex","SOLUSD",1724912441745,1.38375307,144.71,144.64,32.1293657]
["bitfinex","SOLUSD",1724912442622,1.38375307,144.71,144.65,20.25098]
["bitfinex","SOLUSD",1724912443233,16.3905,144.72,144.66,32.54440003]
["bitfinex","SOLUSD",1724912443523,16.3905,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1724912443719,16.3905,144.72,144.67,1.50756054]
["bitfinex","SOLUSD",1724912444119,1.38375307,144.71,144.65,20.12549]
["bitfinex","SOLUSD",1724912444947,16.3905,144.72,144.65,20.12549]
["bitfinex","SOLUSD",1724912445529,16.3905,144.72,144.66,0.12549]
["bitfinex","SOLUSD",1724912448038,16.3905,144.72,144.66,32.2548557]
["bitfinex","SOLUSD",1724912448845,16.3905,144.72,144.67,20.12549]
["bitfinex","SOLUSD",1724912449150,16.3905,144.72,144.68,33.63681252]
["bitfinex","SOLUSD",1724912450044,6.1364,144.75,144.68,33.63681252]
["bitfinex","SOLUSD",1724912450045,22.3625,144.75,144.68,33.63681252]
["bitfinex","SOLUSD",1724912450234,22.3625,144.75,144.69,20.12549]
["bitfinex","SOLUSD",1724912450434,16.2261,144.75,144.7,1.50726471]
["bitfinex","SOLUSD",1724912450850,16.2261,144.75,144.7,0.12549]
["bitfinex","SOLUSD",1724912451757,16.2261,144.75,144.7,32.2548557]
["bitfinex","SOLUSD",1724912453245,7.82265307,144.74,144.64,32.1293657]
["bitfinex","SOLUSD",1724912453444,1.38375307,144.73,144.64,32.1293657]
["bitfinex","SOLUSD",1724912453639,1.38375307,144.73,144.6,6.4607]
["bitfinex","SOLUSD",1724912453848,8.29325307,144.73,144.62,32.1293657]
["bitfinex","SOLUSD",1724912454828,8.29325307,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724912455022,1.38375307,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1724912456838,1.38375307,144.73,144.64,32.2548557]
["bitfinex","SOLUSD",1724912457040,1.38375307,144.73,144.65,0.12549]
["bitfinex","SOLUSD",1724912457854,1.38375307,144.73,144.64,45.25098]
["bitfinex","SOLUSD",1724912458843,6.9099,144.72,144.64,45.25098]
["bitfinex","SOLUSD",1724912459052,15.9043,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724912459265,1.38375307,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724912460857,15.9043,144.7,144.64,78.111533]
["bitfinex","SOLUSD",1724912461068,15.9043,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724912461352,15.9043,144.7,144.66,0.12549]
["bitfinex","SOLUSD",1724912461562,15.9043,144.7,144.66,0.25098]
["bitfinex","SOLUSD",1724912462467,15.9043,144.7,144.66,32.3803457]
["bitfinex","SOLUSD",1724912462637,15.9043,144.7,144.67,21.3819496]
["bitfinex","SOLUSD",1724912462958,15.9043,144.7,144.68,1.38190472]
["bitfinex","SOLUSD",1724912463741,15.9043,144.7,144.67,20.0]
["bitfinex","SOLUSD",1724912463983,15.9043,144.7,144.68,0.12549]
["bitfinex","SOLUSD",1724912465061,21.9599,144.74,144.68,78.06357769]
["bitfinex","SOLUSD",1724912465366,15.521,144.74,144.7,32.1293657]
["bitfinex","SOLUSD",1724912465537,15.521,144.74,144.71,1.63194748]
["bitfinex","SOLUSD",1724912465734,15.521,144.74,144.71,0.25098]
["bitfinex","SOLUSD",1724912467975,15.521,144.74,144.68,77.1293657]
["bitfinex","SOLUSD",1724912468283,15.521,144.74,144.69,20.25098]
["bitfinex","SOLUSD",1724912468578,15.521,144.74,144.69,0.12549]
["bitfinex","SOLUSD",1724912468769,15.521,144.74,144.66,32.1293657]
["bitfinex","SOLUSD",1724912468955,1.38375307,144.73,144.67,0.25098]
["bitfinex","SOLUSD",1724912470353,1.38375307,144.73,144.66,32.1293657]
["bitfinex","SOLUSD",1724912470354,6.4858,144.72,144.64,32.1293657]
["bitfinex","SOLUSD",1724912470563,1.38375307,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724912471078,6.4858,144.72,144.66,32.1293657]
["bitfinex","SOLUSD",1724912473180,1.38375307,144.71,144.65,20.12549]
["bitfinex","SOLUSD",1724912473473,1.38375307,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1724912476265,1.38375307,144.71,144.66,0.9797183]
["bitfinex","SOLUSD",1724912477083,1.38375307,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1724912478359,1.38375307,144.71,144.66,1.50583664]
["bitfinex","SOLUSD",1724912479655,6.4858,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1724912480053,15.521,144.74,144.68,32.1293657]
["bitfinex","SOLUSD",1724912480276,15.521,144.74,144.69,1.38006054]
["bitfinex","SOLUSD",1724912481056,15.521,144.74,144.68,32.2548557]
["bitfinex","SOLUSD",1724912481260,15.521,144.74,144.69,0.12549]
["bitfinex","SOLUSD",1724912481462,1.38375307,144.73,144.67,0.12549]
["bitfinex","SOLUSD",1724912481672,1.38375307,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724912481883,1.38375307,144.73,144.66,0.25098]
["bitfinex","SOLUSD",1724912483567,1.38375307,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1724912483780,1.38375307,144.73,144.66,32.3803457]
["bitfinex","SOLUSD",1724912484371,15.521,144.74,144.66,32.3803457]
["bitfinex","SOLUSD",1724912484372,16.90475307,144.74,144.66,32.3803457]
["bitfinex","SOLUSD",1724912484573,16.90475307,144.74,144.67,45.0]
["bitfinex","SOLUSD",1724912484894,15.3079,144.77,144.73,32.1293657]
["bitfinex","SOLUSD",1724912485379,15.3079,144.77,144.74,1.50695344]
["bitfinex","SOLUSD",1724912486190,15.3079,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1724912486401,15.3079,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1724912487871,1.38375307,144.84,144.76,32.1293657]
["bitfinex","SOLUSD",1724912488076,15.5378,144.87,144.78,32.1293657]
["bitfinex","SOLUSD",1724912488299,1.38375307,144.86,144.79,20.0]
["bitfinex","SOLUSD",1724912489069,1.38375307,144.86,144.77,20.12549]
["bitfinex","SOLUSD",1724912491572,6.1751,144.85,144.76,32.1293657]
["bitfinex","SOLUSD",1724912491788,16.46845307,144.84,144.76,32.1293657]
["bitfinex","SOLUSD",1724912493299,1.38375307,144.84,144.81,32.1293657]
["bitfinex","SOLUSD",1724912493483,1.38375307,144.88,144.81,32.1293657]
["bitfinex","SOLUSD",1724912493698,22.337,144.87,144.79,32.1293657]
["bitfinex","SOLUSD",1724912493885,46.38375307,144.86,144.79,32.1293657]
["bitfinex","SOLUSD",1724912494078,1.38375307,144.85,144.79,32.1293657]
["bitfinex","SOLUSD",1724912498390,1.38375307,144.85,144.75,32.1293657]
["bitfinex","SOLUSD",1724912498391,16.06569,144.84,144.75,32.1293657]
["bitfinex","SOLUSD",1724912498595,1.38375307,144.83,144.75,32.1293657]
["bitfinex","SOLUSD",1724912498801,1.38375307,144.82,144.75,32.1293657]
["bitfinex","SOLUSD",1724912499713,1.38375307,144.83,144.81,32.1293657]
["bitfinex","SOLUSD",1724912499905,15.4955,144.88,144.81,32.1293657]
["bitfinex","SOLUSD",1724912499906,1.38375307,144.87,144.81,32.1293657]
["bitfinex","SOLUSD",1724912500214,1.38375307,144.87,144.79,32.1293657]
["bitfinex","SOLUSD",1724912500912,1.38375307,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724912501293,1.38375307,144.87,144.8,32.1293657]
["bitfinex","SOLUSD",1724912501894,1.38375307,144.87,144.82,32.1293657]
["bitfinex","SOLUSD",1724912502996,16.5656,144.93,144.86,32.1293657]
["bitfinex","SOLUSD",1724912503313,16.5656,144.93,144.84,6.3897]
["bitfinex","SOLUSD",1724912503314,16.5656,144.93,144.92,32.1293657]
["bitfinex","SOLUSD",1724912503913,16.5656,144.93,144.9,32.1293657]
["bitfinex","SOLUSD",1724912504508,1.38375307,144.92,144.89,32.1293657]
["bitfinex","SOLUSD",1724912506330,1.38375307,144.92,144.87,32.1293657]
["bitfinex","SOLUSD",1724912507526,1.38375307,144.95,144.91,32.1293657]
["bitfinex","SOLUSD",1724912507824,1.38375307,144.96,144.94,32.1293657]
["bitfinex","SOLUSD",1724912508034,16.0678,144.97,144.94,32.1293657]
["bitfinex","SOLUSD",1724912508216,1.38375307,144.99,144.96,32.1293657]
["bitfinex","SOLUSD",1724912508401,0.1,145.0,144.98,32.1293657]
["bitfinex","SOLUSD",1724912508607,0.1,145.0,144.99,32.1293657]
["bitfinex","SOLUSD",1724912508933,0.1,145.0,144.96,1.37823673]
["bitfinex","SOLUSD",1724912509137,0.1,145.0,144.98,32.1293657]
["bitfinex","SOLUSD",1724912509323,0.1,145.0,144.99,1.37795155]
["bitfinex","SOLUSD",1724912510334,0.1,145.0,144.96,32.1293657]
["bitfinex","SOLUSD",1724912510531,0.1,145.0,144.97,20.0]
["bitfinex","SOLUSD",1724912510835,0.1,145.0,144.98,32.1293657]
["bitfinex","SOLUSD",1724912511143,0.1,145.0,144.97,20.0]
["bitfinex","SOLUSD",1724912511721,0.1,145.0,144.98,32.1293657]
["bitfinex","SOLUSD",1724912512239,0.1,145.0,144.97,60.03302845]
["bitfinex","SOLUSD",1724912512634,0.1,145.0,144.98,45.25098]
["bitfinex","SOLUSD",1724912512825,0.1,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1724912513228,0.1,145.0,144.97,60.03302845]
["bitfinex","SOLUSD",1724912514034,0.1,145.0,144.98,1.3757171]
["bitfinex","SOLUSD",1724912515341,0.1,145.0,144.99,40.28400845]
["bitfinex","SOLUSD",1724912515520,0.1,145.0,144.99,86.66023023]
["bitfinex","SOLUSD",1724912515923,0.1,145.0,144.97,60.03302845]
["bitfinex","SOLUSD",1724912516224,0.1,145.0,144.98,1.37636149]
["bitfinex","SOLUSD",1724912518032,0.1,145.0,144.97,60.03302845]
["bitfinex","SOLUSD",1724912518337,0.1,145.0,144.97,20.0]
["bitfinex","SOLUSD",1724912518543,0.1,145.0,144.96,20.12549]
["bitfinex","SOLUSD",1724912518723,0.1,145.0,144.98,1.37727926]
["bitfinex","SOLUSD",1724912518925,0.1,145.0,144.99,1.377231]
["bitfinex","SOLUSD",1724912519141,0.1,145.0,144.97,1.377231]
["bitfinex","SOLUSD",1724912519557,15.0851,144.99,144.91,8.98864906]
["bitfinex","SOLUSD",1724912519729,46.72492671,144.98,144.84,61.81492845]
["bitfinex","SOLUSD",1724912519933,1.72492671,144.98,144.84,61.81492845]
["bitfinex","SOLUSD",1724912520827,1.72492671,144.98,144.87,40.03302845]
["bitfinex","SOLUSD",1724912521631,1.72492671,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724912521936,46.72492671,144.98,144.84,21.7819]
["bitfinex","SOLUSD",1724912522138,46.72492671,144.98,144.86,40.03302845]
["bitfinex","SOLUSD",1724912522338,1.72492671,144.98,144.89,40.03302845]
["bitfinex","SOLUSD",1724912522660,1.72455724,144.98,144.89,40.03302845]
["bitfinex","SOLUSD",1724912523347,1.72455724,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724912523552,1.72455724,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1724912523731,1.72455724,144.98,144.9,20.12549]
["bitfinex","SOLUSD",1724912524035,15.0851,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1724912524240,15.0851,144.99,144.92,40.03302845]
["bitfinex","SOLUSD",1724912524438,15.0851,144.99,144.93,0.25098]
["bitfinex","SOLUSD",1724912524955,15.0851,144.99,144.93,45.25098]
["bitfinex","SOLUSD",1724912526258,15.0851,144.99,144.92,40.03302845]
["bitfinex","SOLUSD",1724912526259,1.72436161,144.98,144.92,40.03302845]
["bitfinex","SOLUSD",1724912528336,1.72436161,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724912528668,1.72436161,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1724912529154,1.724681,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1724912529329,16.80964956,144.99,144.91,45.25098]
["bitfinex","SOLUSD",1724912529532,1.72452081,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724912529734,1.72452081,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1724912531564,1.72452081,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724912531859,1.72452081,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724912532951,1.72452081,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724912533343,1.72452081,144.98,144.89,32.06353993]
["bitfinex","SOLUSD",1724912533537,1.72452081,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724912534267,1.72452081,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1724912534469,1.72452081,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724912536251,46.72452081,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724912536655,46.72452081,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724912536836,1.72452081,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724912537457,1.72452081,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1724912542464,1.72452081,144.98,144.91,32.06353993]
["bitfinex","SOLUSD",1724912542644,1.72452081,144.98,144.89,32.31451993]
["bitfinex","SOLUSD",1724912542846,1.72452081,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724912543484,1.72452081,144.98,144.89,32.18902993]
["bitfinex","SOLUSD",1724912543772,1.72452081,144.98,144.9,20.12549]
["bitfinex","SOLUSD",1724912543964,1.72452081,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724912545871,15.0851,144.99,144.93,32.06353993]
["bitfinex","SOLUSD",1724912546078,15.0851,144.99,144.94,20.25098]
["bitfinex","SOLUSD",1724912547662,15.0851,144.99,144.95,1.37724402]
["bitfinex","SOLUSD",1724912548369,15.0851,144.99,144.94,20.25098]
["bitfinex","SOLUSD",1724912548570,15.0851,144.99,144.94,32.31451993]
["bitfinex","SOLUSD",1724912548883,0.1,145.0,144.94,32.31451993]
["bitfinex","SOLUSD",1724912549269,0.1,145.0,144.95,65.0]
["bitfinex","SOLUSD",1724912549473,0.1,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1724912549791,0.1,145.0,144.95,20.0]
["bitfinex","SOLUSD",1724912551384,0.1,145.0,144.96,1.50275064]
["bitfinex","SOLUSD",1724912551763,0.1,145.0,144.96,33.56629057]
["bitfinex","SOLUSD",1724912552291,0.1,145.0,144.98,32.06353993]
["bitfinex","SOLUSD",1724912552474,0.1,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1724912552666,0.1,145.0,144.97,45.0]
["bitfinex","SOLUSD",1724912552982,0.1,145.0,144.98,20.25098]
["bitfinex","SOLUSD",1724912553696,0.1,145.0,144.98,20.0]
["bitfinex","SOLUSD",1724912553987,0.1,145.0,144.95,20.0]
["bitfinex","SOLUSD",1724912554188,0.1,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1724912557688,0.1,145.0,144.95,20.0]
["bitfinex","SOLUSD",1724912558384,0.1,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1724912559189,0.1,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1724912560463,0.1,145.0,144.96,32.31451993]
["bitfinex","SOLUSD",1724912560665,0.1,145.0,144.97,20.0]
["bitfinex","SOLUSD",1724912563675,0.1,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1724912564487,0.1,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1724912564877,0.1,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1724912565977,0.1,145.0,144.96,45.25098]
["bitfinex","SOLUSD",1724912566187,0.1,145.0,144.97,20.0]
["bitfinex","SOLUSD",1724912567003,0.1,145.0,144.94,20.0]
["bitfinex","SOLUSD",1724912567183,0.1,145.0,144.95,0.25098]
["bitfinex","SOLUSD",1724912568566,0.1,145.0,144.9,38.66885566]
["bitfinex","SOLUSD",1724912568878,0.1,145.0,144.91,2.96859876]
["bitfinex","SOLUSD",1724912568879,1.82448469,145.0,144.91,2.96859876]
["bitfinex","SOLUSD",1724912569776,16.4663,144.99,144.91,2.96859876]
["bitfinex","SOLUSD",1724912569976,1.72476197,144.98,144.9,32.06353993]
["bitfinex","SOLUSD",1724912570673,1.72476197,144.98,144.88,32.06353993]
["bitfinex","SOLUSD",1724912571880,1.72476197,144.98,144.89,20.0]
["bitfinex","SOLUSD",1724912573703,21.7253,144.97,144.89,20.0]
["bitfinex","SOLUSD",1724912573874,1.72524305,144.96,144.87,20.0]
["bitfinex","SOLUSD",1724912574074,1.72514521,144.95,144.87,22.97113873]
["bitfinex","SOLUSD",1724912574488,1.72514521,144.95,144.88,0.99093396]
["bitfinex","SOLUSD",1724912575097,1.72511131,144.94,144.88,0.99093396]
["bitfinex","SOLUSD",1724912575274,1.7251145,144.96,144.88,0.99093396]
["bitfinex","SOLUSD",1724912575600,1.72511452,144.95,144.87,20.12549]
["bitfinex","SOLUSD",1724912576589,1.72524096,144.96,144.87,20.12549]
["bitfinex","SOLUSD",1724912576799,21.7253,144.97,144.87,20.12549]
["bitfinex","SOLUSD",1724912577090,1.72524028,144.96,144.88,1.37767534]
["bitfinex","SOLUSD",1724912577482,15.9607,144.95,144.88,1.37767534]
["bitfinex","SOLUSD",1724912577684,1.72524218,144.94,144.87,20.12549]
["bitfinex","SOLUSD",1724912577878,1.72524218,144.94,144.88,0.12549]
["bitfinex","SOLUSD",1724912578102,15.9607,144.95,144.88,77.31451993]
["bitfinex","SOLUSD",1724912578291,15.9607,144.95,144.89,20.0]
["bitfinex","SOLUSD",1724912578481,15.9607,144.95,144.9,0.12549]
["bitfinex","SOLUSD",1724912578696,15.9607,144.95,144.9,1.50398958]
["bitfinex","SOLUSD",1724912578900,15.9607,144.95,144.9,33.56752951]
["bitfinex","SOLUSD",1724912580015,15.9607,144.95,144.91,12.82437999]
["bitfinex","SOLUSD",1724912580316,15.9607,144.95,144.92,1.37840394]
["bitfinex","SOLUSD",1724912580518,15.9607,144.95,144.91,12.82437999]
["bitfinex","SOLUSD",1724912581520,15.9607,144.95,144.92,0.45583156]
["bitfinex","SOLUSD",1724912581819,15.9607,144.95,144.93,12.82437999]
["bitfinex","SOLUSD",1724912582123,15.9607,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1724912582320,15.9607,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1724912582919,15.9607,144.95,144.91,20.12549]
["bitfinex","SOLUSD",1724912584506,15.9607,144.95,144.91,20.0]
["bitfinex","SOLUSD",1724912584909,15.9607,144.95,144.9,20.12549]
["bitfinex","SOLUSD",1724912585720,15.9607,144.95,144.9,18.12549]
["bitfinex","SOLUSD",1724912590422,15.9607,144.95,144.91,1.37728012]
["bitfinex","SOLUSD",1724912590595,15.9607,144.95,144.91,32.05389219]
["bitfinex","SOLUSD",1724912590938,6.2974,144.97,144.93,32.05389219]
["bitfinex","SOLUSD",1724912591222,15.3312,144.99,144.94,1.37773948]
["bitfinex","SOLUSD",1724912592120,15.3312,144.99,144.94,21.37773948]
["bitfinex","SOLUSD",1724912593199,15.3312,144.99,144.95,0.25098]
["bitfinex","SOLUSD",1724912593512,15.3312,144.99,144.95,32.30487219]
["bitfinex","SOLUSD",1724912593713,0.1,145.0,144.96,65.0]
["bitfinex","SOLUSD",1724912593914,0.1,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1724912594420,0.1,145.0,144.97,32.30487219]
["bitfinex","SOLUSD",1724912594622,0.1,145.0,144.98,20.0]
["bitfinex","SOLUSD",1724912594798,0.1,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1724912596921,0.1,145.0,144.96,20.0]
["bitfinex","SOLUSD",1724912598537,0.1,145.0,144.97,77.30487219]
["bitfinex","SOLUSD",1724912598708,0.1,145.0,144.98,20.0]
["bitfinex","SOLUSD",1724912599630,0.1,145.0,144.96,20.0]
["bitfinex","SOLUSD",1724912599804,0.1,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1724912601016,0.1,145.0,144.97,32.30487219]
["bitfinex","SOLUSD",1724912601219,0.1,145.0,144.98,20.0]
["bitfinex","SOLUSD",1724912601431,0.1,145.0,144.99,32.17938219]
["bitfinex","SOLUSD",1724912601617,0.1,145.0,144.99,97.30487219]
["bitfinex","SOLUSD",1724912604016,0.1,145.0,144.99,78.05869225]
["bitfinex","SOLUSD",1724912605720,0.1,145.0,144.99,20.25098]
["bitfinex","SOLUSD",1724912606010,0.1,145.0,144.99,20.12549]
["bitfinex","SOLUSD",1724912606235,0.1,145.0,144.99,20.0]
["bitfinex","SOLUSD",1724912606611,0.1,145.0,144.98,20.0]
["bitfinex","SOLUSD",1724912606811,0.1,145.0,144.93,6.5355]
["bitfinex","SOLUSD",1724912607007,0.1,145.0,144.97,12.80771225]
["bitfinex","SOLUSD",1724912607212,0.1,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1724912608218,0.1,145.0,144.98,20.12549]
["bitfinex","SOLUSD",1724912608940,0.1,145.0,144.98,21.37671598]
["bitfinex","SOLUSD",1724912609141,0.1,145.0,144.99,1.37662102]
["bitfinex","SOLUSD",1724912610537,0.1,145.0,144.98,20.0]
["bitfinex","SOLUSD",1724912610734,0.1,145.0,144.96,20.0]
["bitfinex","SOLUSD",1724912610912,0.1,145.0,144.96,32.80771225]
["bitfinex","SOLUSD",1724912611331,0.1,145.0,144.97,45.0]
["bitfinex","SOLUSD",1724912611739,0.1,145.0,144.98,32.93320225]
["bitfinex","SOLUSD",1724912612820,0.1,145.0,144.98,20.12549]
["bitfinex","SOLUSD",1724912613024,0.1,145.0,144.98,20.0]
["bitfinex","SOLUSD",1724912613328,0.1,145.0,144.98,21.37663882]
["bitfinex","SOLUSD",1724912613532,0.1,145.0,144.99,1.37656778]
["bitfinex","SOLUSD",1724912613745,0.1,145.0,144.99,12.93320225]
["bitfinex","SOLUSD",1724912613917,0.1,145.0,144.99,78.05869225]
["bitfinex","SOLUSD",1724912616730,0.1,145.0,144.99,65.25098]
["bitfinex","SOLUSD",1724912617041,0.1,145.0,144.99,78.05869225]
["bitfinex","SOLUSD",1724912621141,0.1,145.0,144.99,32.80771225]
["bitfinex","SOLUSD",1724912622435,0.1,145.0,144.99,32.93320225]
["bitfinex","SOLUSD",1724912622628,0.1,145.0,144.99,78.05869225]
["bitfinex","SOLUSD",1724912627272,16.0606,145.06,144.99,78.05869225]
["bitfinex","SOLUSD",1724912627435,16.0606,145.06,145.03,12.80771225]
["bitfinex","SOLUSD",1724912627760,16.0606,145.06,145.01,12.80771225]
["bitfinex","SOLUSD",1724912628053,16.0606,145.06,145.02,20.12549]
["bitfinex","SOLUSD",1724912628449,16.0606,145.06,145.01,20.0]
["bitfinex","SOLUSD",1724912628831,16.0606,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1724912629232,16.0606,145.06,145.01,20.0]
["bitfinex","SOLUSD",1724912629555,14.53123841,145.1,145.05,12.80771225]
["bitfinex","SOLUSD",1724912629556,16.4806,145.09,145.05,12.80771225]
["bitfinex","SOLUSD",1724912629757,16.4806,145.09,145.08,12.80771225]
["bitfinex","SOLUSD",1724912630340,6.1277,145.11,145.08,12.80771225]
["bitfinex","SOLUSD",1724912630544,6.1277,145.11,145.02,27.54430758]
["bitfinex","SOLUSD",1724912630545,16.4806,145.13,145.02,6.69939]
["bitfinex","SOLUSD",1724912630861,1.72313453,145.12,145.03,66.5000288]
["bitfinex","SOLUSD",1724912631032,1.72313453,145.12,145.05,12.80771225]
["bitfinex","SOLUSD",1724912631460,1.72313453,145.12,145.06,1.37451232]
["bitfinex","SOLUSD",1724912631757,1.72313453,145.12,145.07,12.80771225]
["bitfinex","SOLUSD",1724912631931,1.72313453,145.12,145.08,1.37412833]
["bitfinex","SOLUSD",1724912632132,18.2035635,145.13,145.08,1.37412833]
["bitfinex","SOLUSD",1724912632349,16.4806,145.13,145.07,12.80771225]
["bitfinex","SOLUSD",1724912632957,16.4806,145.13,145.09,12.80771225]
["bitfinex","SOLUSD",1724912633838,16.4806,145.13,145.07,12.80771225]
["bitfinex","SOLUSD",1724912634055,18.20335224,145.13,145.08,0.12549]
["bitfinex","SOLUSD",1724912634247,18.20335224,145.13,145.08,0.25098]
["bitfinex","SOLUSD",1724912634932,18.20335224,145.13,145.07,12.80771225]
["bitfinex","SOLUSD",1724912636462,18.20335224,145.13,145.06,0.12549]
["bitfinex","SOLUSD",1724912636863,12.80771225,145.12,145.03,32.80771225]
["bitfinex","SOLUSD",1724912637062,1.72317014,145.12,145.08,12.80771225]
["bitfinex","SOLUSD",1724912637262,15.5164,145.22,145.05,29.29711225]
["bitfinex","SOLUSD",1724912637263,1.72236271,145.19,145.1,12.80771225]
["bitfinex","SOLUSD",1724912637445,1.72236271,145.19,145.13,12.80771225]
["bitfinex","SOLUSD",1724912637639,1.72210005,145.21,145.14,1.37205606]
["bitfinex","SOLUSD",1724912637841,1.7221183,145.2,145.14,1.37205606]
["bitfinex","SOLUSD",1724912638050,1.7221183,145.2,145.15,1.37196153]
["bitfinex","SOLUSD",1724912638836,1.72203567,145.21,145.15,1.37196153]
["bitfinex","SOLUSD",1724912639042,1.72203877,145.2,145.15,1.37196153]
["bitfinex","SOLUSD",1724912639361,1.72203877,145.2,145.14,1.37190898]
["bitfinex","SOLUSD",1724912639540,1.72203877,145.2,145.15,1.37190468]
["bitfinex","SOLUSD",1724912639966,1.72203644,145.21,145.15,1.37190468]
["bitfinex","SOLUSD",1724912640150,15.5164,145.22,145.14,45.0]
["bitfinex","SOLUSD",1724912640151,1.72193175,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724912640474,15.5164,145.22,145.16,12.80771225]
["bitfinex","SOLUSD",1724912640475,1.722028,145.21,145.16,12.80771225]
["bitfinex","SOLUSD",1724912640654,1.722028,145.21,145.17,1.37148229]
["bitfinex","SOLUSD",1724912640850,1.72186098,145.25,145.17,12.80771225]
["bitfinex","SOLUSD",1724912641162,1.72186098,145.25,145.18,1.37147933]
["bitfinex","SOLUSD",1724912641751,14.52957323,145.25,145.15,1.37127377]
["bitfinex","SOLUSD",1724912641958,23.0316,145.2,145.09,6.0252]
["bitfinex","SOLUSD",1724912642160,1.72228912,145.19,145.12,12.80771225]
["bitfinex","SOLUSD",1724912642497,24.75390346,145.2,145.13,12.80771225]
["bitfinex","SOLUSD",1724912642672,23.0316,145.2,145.15,12.80771225]
["bitfinex","SOLUSD",1724912643170,16.644,145.23,145.17,12.80771225]
["bitfinex","SOLUSD",1724912643344,16.644,145.23,145.18,0.37589715]
["bitfinex","SOLUSD",1724912644170,16.644,145.23,145.12,6.0287]
["bitfinex","SOLUSD",1724912644171,18.36549715,145.23,145.12,6.0287]
["bitfinex","SOLUSD",1724912644369,16.644,145.23,145.18,12.80771225]
["bitfinex","SOLUSD",1724912644777,16.644,145.23,145.19,0.53184195]
["bitfinex","SOLUSD",1724912645274,18.36545956,145.23,145.16,12.80771225]
["bitfinex","SOLUSD",1724912645466,18.36545956,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1724912645657,18.36545956,145.23,145.17,0.25098]
["bitfinex","SOLUSD",1724912646170,8.34750269,145.25,145.2,12.80771225]
["bitfinex","SOLUSD",1724912646957,16.1744,145.27,145.22,12.80771225]
["bitfinex","SOLUSD",1724912647169,16.1744,145.27,145.24,12.80771225]
["bitfinex","SOLUSD",1724912647346,6.0387,145.29,145.24,12.80771225]
["bitfinex","SOLUSD",1724912648049,1.72079531,145.28,145.24,12.80771225]
["bitfinex","SOLUSD",1724912648251,1.72079531,145.28,145.19,6.4055]
["bitfinex","SOLUSD",1724912648480,1.72079531,145.28,145.21,12.80771225]
["bitfinex","SOLUSD",1724912648864,1.72079531,145.28,145.23,12.80771225]
["bitfinex","SOLUSD",1724912649375,6.0387,145.29,145.24,0.12549]
["bitfinex","SOLUSD",1724912649670,1.72095224,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1724912649876,1.72095224,145.28,145.23,12.80771225]
["bitfinex","SOLUSD",1724912650275,7.75964164,145.29,145.23,12.80771225]
["bitfinex","SOLUSD",1724912650652,7.75964164,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1724912650874,27.45015389,145.29,145.21,12.80771225]
["bitfinex","SOLUSD",1724912651780,27.45015389,145.29,145.15,6.1352]
["bitfinex","SOLUSD",1724912651781,20.56735389,145.29,145.15,6.1352]
["bitfinex","SOLUSD",1724912651955,16.504,145.26,145.17,12.80771225]
["bitfinex","SOLUSD",1724912652162,1.72160391,145.25,145.17,12.80771225]
["bitfinex","SOLUSD",1724912653769,16.107,145.21,145.17,0.52288029]
["bitfinex","SOLUSD",1724912653974,16.107,145.21,145.15,31.95254338]
["bitfinex","SOLUSD",1724912654189,16.107,145.21,145.16,0.52280824]
["bitfinex","SOLUSD",1724912654357,21.2396,145.24,145.17,0.52277222]
["bitfinex","SOLUSD",1724912654557,21.2396,145.24,145.18,0.52273621]
["bitfinex","SOLUSD",1724912655065,1.72152009,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724912655290,1.72152009,145.23,145.13,31.95254338]
["bitfinex","SOLUSD",1724912655886,6.8865,145.22,145.13,31.95254338]
["bitfinex","SOLUSD",1724912656183,6.887,145.2,145.11,31.95254338]
["bitfinex","SOLUSD",1724912656372,6.887,145.2,145.08,54.91083688]
["bitfinex","SOLUSD",1724912656373,16.2755,145.18,145.08,54.91083688]
["bitfinex","SOLUSD",1724912656579,1.72221282,145.17,145.08,54.91083688]
["bitfinex","SOLUSD",1724912656765,1.72221282,145.17,145.09,0.86354397]
["bitfinex","SOLUSD",1724912657167,1.72226953,145.17,145.08,54.91083688]
["bitfinex","SOLUSD",1724912658281,1.72226953,145.17,145.09,0.25098]
["bitfinex","SOLUSD",1724912658489,1.72226953,145.17,145.09,65.25098]
["bitfinex","SOLUSD",1724912659094,1.72226953,145.17,145.09,20.25098]
["bitfinex","SOLUSD",1724912660383,22.3024,145.18,145.1,31.95254338]
["bitfinex","SOLUSD",1724912660384,24.02472476,145.18,145.1,31.95254338]
["bitfinex","SOLUSD",1724912660585,24.02472476,145.18,145.11,21.17099606]
["bitfinex","SOLUSD",1724912661284,22.3024,145.18,145.11,21.17099606]
["bitfinex","SOLUSD",1724912661488,22.3024,145.18,145.12,77.20352338]
["bitfinex","SOLUSD",1724912661797,22.3024,145.18,145.13,1.17099909]
["bitfinex","SOLUSD",1724912662657,17.15330613,145.22,145.16,31.95254338]
["bitfinex","SOLUSD",1724912662863,15.4313,145.22,145.17,1.25316705]
["bitfinex","SOLUSD",1724912663284,1.7216295,145.21,145.16,31.95254338]
["bitfinex","SOLUSD",1724912663488,15.4313,145.22,145.16,31.95254338]
["bitfinex","SOLUSD",1724912663673,1.72181877,145.21,145.14,32.07803338]
["bitfinex","SOLUSD",1724912663876,1.72181877,145.21,145.15,21.37138086]
["bitfinex","SOLUSD",1724912664486,1.72181877,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724912664690,1.72182139,145.2,145.15,20.0]
["bitfinex","SOLUSD",1724912664880,1.72182139,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724912665577,1.72200196,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724912665772,1.7220054,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724912666583,1.7220054,145.2,145.12,20.25098]
["bitfinex","SOLUSD",1724912666781,1.7220481,145.21,145.12,20.25098]
["bitfinex","SOLUSD",1724912667080,1.72204743,145.2,145.12,20.25098]
["bitfinex","SOLUSD",1724912667587,1.72204743,145.2,145.13,31.95254338]
["bitfinex","SOLUSD",1724912667790,1.72204743,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724912667983,1.72204616,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724912668183,1.7220462,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724912669296,1.72222529,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724912669599,1.72222378,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724912670399,6.5104,145.19,145.14,20.0]
["bitfinex","SOLUSD",1724912670695,15.4075,145.18,145.11,31.95254338]
["bitfinex","SOLUSD",1724912670993,15.4075,145.18,145.13,31.95254338]
["bitfinex","SOLUSD",1724912671198,15.4075,145.18,145.14,20.0]
["bitfinex","SOLUSD",1724912671391,15.4075,145.18,145.14,1.37215603]
["bitfinex","SOLUSD",1724912672390,15.4075,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724912673899,17.12972533,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724912674876,17.12972533,145.18,145.13,0.51588272]
["bitfinex","SOLUSD",1724912675077,17.12972533,145.18,145.13,32.4684261]
["bitfinex","SOLUSD",1724912675381,15.4075,145.18,145.15,31.95254338]
["bitfinex","SOLUSD",1724912676003,15.4075,145.18,145.16,12.78127067]
["bitfinex","SOLUSD",1724912676784,22.6333,145.22,145.16,12.78127067]
["bitfinex","SOLUSD",1724912677503,1.7216913,145.21,145.16,12.78127067]
["bitfinex","SOLUSD",1724912677875,1.7216913,145.21,145.15,12.78127067]
["bitfinex","SOLUSD",1724912679879,1.7216913,145.21,145.12,20.0]
["bitfinex","SOLUSD",1724912680085,1.7216913,145.21,145.14,12.78127067]
["bitfinex","SOLUSD",1724912680287,1.7216913,145.21,145.15,1.37207559]
["bitfinex","SOLUSD",1724912682081,6.6552,145.19,145.14,12.78127067]
["bitfinex","SOLUSD",1724912682290,1.7222251,145.18,145.11,12.78127067]
["bitfinex","SOLUSD",1724912682490,6.6552,145.19,145.11,12.78127067]
["bitfinex","SOLUSD",1724912682706,1.72237425,145.18,145.11,12.78127067]
["bitfinex","SOLUSD",1724912687211,1.72237425,145.18,145.13,12.78127067]
["bitfinex","SOLUSD",1724912688902,1.72237425,145.18,145.03,25.29506803]
["bitfinex","SOLUSD",1724912689102,1.72237425,145.18,145.12,12.78127067]
["bitfinex","SOLUSD",1724912690810,1.72237425,145.18,145.14,12.78127067]
["bitfinex","SOLUSD",1724912691629,8.37732727,145.19,145.15,1.37212137]
["bitfinex","SOLUSD",1724912691997,8.37732727,145.19,145.14,12.78127067]
["bitfinex","SOLUSD",1724912696502,6.6552,145.19,145.14,12.78127067]
["bitfinex","SOLUSD",1724912697122,8.37715464,145.19,145.14,12.78127067]
["bitfinex","SOLUSD",1724912701333,8.37715464,145.19,145.12,12.78127067]
["bitfinex","SOLUSD",1724912701533,8.37715464,145.19,145.13,20.0]
["bitfinex","SOLUSD",1724912703610,8.37715464,145.19,145.05,21.2487]
["bitfinex","SOLUSD",1724912703811,8.37715464,145.19,145.09,12.78127067]
["bitfinex","SOLUSD",1724912704008,15.8297,145.17,145.09,12.78127067]
["bitfinex","SOLUSD",1724912704228,6.004,145.15,145.07,12.78127067]
["bitfinex","SOLUSD",1724912704437,1.72276417,145.14,145.07,12.78127067]
["bitfinex","SOLUSD",1724912704836,1.72276417,145.14,145.04,6.78587128]
["bitfinex","SOLUSD",1724912705039,16.0611,145.13,145.06,12.78127067]
["bitfinex","SOLUSD",1724912705222,1.72301013,145.12,145.07,0.57848538]
["bitfinex","SOLUSD",1724912706320,1.72301013,145.12,145.07,20.57848538]
["bitfinex","SOLUSD",1724912706645,1.72301013,145.12,145.08,0.85365007]
["bitfinex","SOLUSD",1724912707144,1.72301013,145.12,145.07,20.85365007]
["bitfinex","SOLUSD",1724912708544,16.0611,145.13,145.08,12.78127067]
["bitfinex","SOLUSD",1724912708844,1.72279684,145.12,145.08,12.78127067]
["bitfinex","SOLUSD",1724912709431,16.0611,145.13,145.08,12.78127067]
["bitfinex","SOLUSD",1724912709829,1.7227969,145.12,145.08,12.78127067]
["bitfinex","SOLUSD",1724912710242,16.0611,145.13,145.08,12.78127067]
["bitfinex","SOLUSD",1724912710826,1.72279705,145.12,145.08,12.78127067]
["bitfinex","SOLUSD",1724912713022,17.78390256,145.13,145.08,12.78127067]
["bitfinex","SOLUSD",1724912716125,16.0611,145.13,145.08,14.1552764]
["bitfinex","SOLUSD",1724912718549,1.72283239,145.12,145.08,12.78127067]
["bitfinex","SOLUSD",1724912719658,1.72283239,145.12,144.98,1.20111115]
["bitfinex","SOLUSD",1724912719659,6.2255,145.11,144.98,1.20111115]
["bitfinex","SOLUSD",1724912719830,16.2921,145.09,145.01,12.78127067]
["bitfinex","SOLUSD",1724912720021,1.72370458,145.08,145.0,1.0]
["bitfinex","SOLUSD",1724912720223,1.7239043,145.07,145.0,13.78127067]
["bitfinex","SOLUSD",1724912720644,1.7239043,145.07,145.01,1.37586731]
["bitfinex","SOLUSD",1724912720834,1.7239043,145.07,145.02,12.78127067]
["bitfinex","SOLUSD",1724912721228,1.72377789,145.08,145.02,12.78127067]
["bitfinex","SOLUSD",1724912721426,1.7235868,145.07,145.02,12.78127067]
["bitfinex","SOLUSD",1724912722350,16.2921,145.09,145.0,2.37562426]
["bitfinex","SOLUSD",1724912722351,1.7236536,145.08,145.01,12.78127067]
["bitfinex","SOLUSD",1724912722647,16.2921,145.09,145.02,1.37543454]
["bitfinex","SOLUSD",1724912722648,1.72365578,145.07,145.02,1.37543454]
["bitfinex","SOLUSD",1724912723446,1.72365137,145.08,145.02,1.37543454]
["bitfinex","SOLUSD",1724912723653,1.72365181,145.07,145.02,1.37543454]
["bitfinex","SOLUSD",1724912724635,1.72365466,145.08,145.02,1.37543454]
["bitfinex","SOLUSD",1724912724840,1.72365466,145.07,145.02,1.37543454]
["bitfinex","SOLUSD",1724912725758,1.72359303,145.08,145.02,1.37543454]
["bitfinex","SOLUSD",1724912726050,1.72359404,145.07,145.02,1.37543454]
["bitfinex","SOLUSD",1724912726229,1.72359404,145.07,145.01,12.78127067]
["bitfinex","SOLUSD",1724912726830,1.72359589,145.08,145.01,12.78127067]
["bitfinex","SOLUSD",1724912727057,1.72359581,145.07,145.01,12.78127067]
["bitfinex","SOLUSD",1724912728046,1.72355167,145.08,145.01,12.78127067]
["bitfinex","SOLUSD",1724912728241,1.72355522,145.07,145.01,12.78127067]
["bitfinex","SOLUSD",1724912729258,1.72359367,145.08,145.01,12.78127067]
["bitfinex","SOLUSD",1724912729458,1.72359335,145.07,145.01,12.78127067]
["bitfinex","SOLUSD",1724912729757,1.72352551,145.08,145.01,12.78127067]
["bitfinex","SOLUSD",1724912729952,1.72358564,145.07,145.01,12.78127067]
["bitfinex","SOLUSD",1724912730160,1.72358359,145.08,145.01,12.78127067]
["bitfinex","SOLUSD",1724912730459,1.72353434,145.07,145.01,12.78127067]
["bitfinex","SOLUSD",1724912731359,1.72358553,145.08,145.01,12.78127067]
["bitfinex","SOLUSD",1724912731562,1.72358561,145.07,145.01,12.78127067]
["bitfinex","SOLUSD",1724912732537,1.7235873,145.08,145.01,12.78127067]
["bitfinex","SOLUSD",1724912732762,1.72358723,145.07,145.01,12.78127067]
["bitfinex","SOLUSD",1724912732946,1.72358723,145.07,145.0,1.0]
["bitfinex","SOLUSD",1724912733261,6.128,145.06,145.0,21.0]
["bitfinex","SOLUSD",1724912733449,1.72391969,145.05,145.0,21.0]
["bitfinex","SOLUSD",1724912733762,1.72391945,145.04,145.0,21.0]
["bitfinex","SOLUSD",1724912734262,15.405,145.03,145.0,1.0]
["bitfinex","SOLUSD",1724912734461,1.72408015,145.02,145.0,1.0]
["bitfinex","SOLUSD",1724912736459,15.405,145.03,145.0,1.0]
["bitfinex","SOLUSD",1724912736965,1.72406053,145.02,145.0,1.0]
["bitfinex","SOLUSD",1724912737164,15.405,145.03,145.0,1.0]
["bitfinex","SOLUSD",1724912738038,1.72405455,145.02,145.0,1.0]
["bitfinex","SOLUSD",1724912740959,6.1736,145.01,145.0,1.0]
["bitfinex","SOLUSD",1724912741346,7.89791118,145.01,145.0,1.0]
["bitfinex","SOLUSD",1724912741544,7.89791118,145.01,144.92,12.78127067]
["bitfinex","SOLUSD",1724912743944,7.89791118,145.01,144.94,12.78127067]
["bitfinex","SOLUSD",1724912744147,1.72443375,145.0,144.96,12.78127067]
["bitfinex","SOLUSD",1724912744664,6.1736,145.01,144.96,12.78127067]
["bitfinex","SOLUSD",1724912744964,7.89786003,145.01,144.94,12.78127067]
["bitfinex","SOLUSD",1724912748973,7.89786003,145.01,144.92,12.78127067]
["bitfinex","SOLUSD",1724912749152,15.2456,145.0,144.92,12.78127067]
["bitfinex","SOLUSD",1724912749351,1.72486472,144.99,144.92,12.78127067]
["bitfinex","SOLUSD",1724912749669,14.50613533,144.98,144.9,12.78127067]
["bitfinex","SOLUSD",1724912749968,15.2456,144.97,144.9,12.78127067]
["bitfinex","SOLUSD",1724912750181,1.72513374,144.96,144.9,12.78127067]
["bitfinex","SOLUSD",1724912750345,1.72513374,144.96,144.84,17.00191008]
["bitfinex","SOLUSD",1724912750346,7.99610209,144.95,144.87,12.78127067]
["bitfinex","SOLUSD",1724912751253,7.99610209,144.95,144.84,17.00779983]
["bitfinex","SOLUSD",1724912751460,7.99610209,144.95,144.87,12.78127067]
["bitfinex","SOLUSD",1724912752451,15.375,144.94,144.87,12.78127067]
["bitfinex","SOLUSD",1724912752667,1.72553273,144.93,144.85,12.78127067]
["bitfinex","SOLUSD",1724912752866,1.72555037,144.92,144.85,12.78127067]
["bitfinex","SOLUSD",1724912756653,1.72555037,144.92,144.8,31.55456352]
["bitfinex","SOLUSD",1724912756951,1.72555037,144.92,144.85,12.78127067]
["bitfinex","SOLUSD",1724912757163,15.8347,144.91,144.83,12.78127067]
["bitfinex","SOLUSD",1724912757351,1.72584094,144.9,144.84,20.0]
["bitfinex","SOLUSD",1724912757658,1.7258412,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724912758073,1.72584135,144.9,144.85,12.78127067]
["bitfinex","SOLUSD",1724912758248,15.8347,144.91,144.85,12.78127067]
["bitfinex","SOLUSD",1724912758249,1.7256042,144.89,144.85,12.78127067]
["bitfinex","SOLUSD",1724912759279,1.725753,144.9,144.85,12.78127067]
["bitfinex","SOLUSD",1724912759456,1.72575267,144.89,144.85,12.78127067]
["bitfinex","SOLUSD",1724912759658,1.72575267,144.9,144.85,12.78127067]
["bitfinex","SOLUSD",1724912759865,1.72575267,144.9,144.87,12.78127067]
["bitfinex","SOLUSD",1724912760282,1.72554153,144.94,144.89,12.78127067]
["bitfinex","SOLUSD",1724912760467,1.72554153,144.94,144.91,12.78127067]
["bitfinex","SOLUSD",1724912760980,1.72554153,144.94,144.89,12.78127067]
["bitfinex","SOLUSD",1724912764477,1.72554153,144.94,144.91,12.78127067]
["bitfinex","SOLUSD",1724912764686,15.2803,144.95,144.91,12.78127067]
["bitfinex","SOLUSD",1724912764873,15.2803,144.95,144.87,15.7759]
["bitfinex","SOLUSD",1724912764874,1.72503894,144.98,144.93,12.78127067]
["bitfinex","SOLUSD",1724912765764,1.72503894,144.98,144.92,12.78127067]
["bitfinex","SOLUSD",1724912769173,1.72503894,144.98,144.9,12.78127067]
["bitfinex","SOLUSD",1724912769380,1.72503894,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724912769571,1.72503894,144.98,144.92,12.78127067]
["bitfinex","SOLUSD",1724912771177,1.72503894,144.98,144.94,12.78127067]
["bitfinex","SOLUSD",1724912771384,21.5872,144.99,144.94,12.78127067]
["bitfinex","SOLUSD",1724912771686,15.3734,144.99,144.96,12.78127067]
["bitfinex","SOLUSD",1724912772786,15.3734,144.99,144.97,1.37738672]
["bitfinex","SOLUSD",1724912772984,15.3734,144.99,144.96,12.78127067]
["bitfinex","SOLUSD",1724912773183,15.3734,144.99,144.94,12.78127067]
["bitfinex","SOLUSD",1724912773360,1.72440133,144.98,144.94,12.78127067]
["bitfinex","SOLUSD",1724912773569,1.72440133,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724912773908,1.72440133,144.98,144.91,12.78127067]
["bitfinex","SOLUSD",1724912774098,1.72440133,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724912775200,1.72440133,144.98,144.93,12.78127067]
["bitfinex","SOLUSD",1724912776108,1.72440133,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724912781591,1.72440133,144.98,144.88,32.05884488]
["bitfinex","SOLUSD",1724912781592,6.4075,144.97,144.88,32.05884488]
["bitfinex","SOLUSD",1724912781800,1.72496535,144.96,144.88,32.05884488]
["bitfinex","SOLUSD",1724912782109,1.72495766,144.95,144.88,32.05884488]
["bitfinex","SOLUSD",1724912782411,1.72495766,144.95,144.88,37.65470438]
["bitfinex","SOLUSD",1724912782624,1.72495766,144.95,144.88,32.05884488]
["bitfinex","SOLUSD",1724912782913,1.72495306,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1724912783095,1.72498474,144.95,144.89,0.25098]
["bitfinex","SOLUSD",1724912783296,1.72498474,144.95,144.89,20.25098]
["bitfinex","SOLUSD",1724912783502,16.5451,144.94,144.88,32.05884488]
["bitfinex","SOLUSD",1724912783705,1.72521551,144.93,144.86,32.05884488]
["bitfinex","SOLUSD",1724912784294,1.72523405,144.92,144.86,32.05884488]
["bitfinex","SOLUSD",1724912785411,1.72543202,144.93,144.86,32.05884488]
["bitfinex","SOLUSD",1724912785599,1.72550027,144.92,144.86,32.05884488]
["bitfinex","SOLUSD",1724912785805,1.72550027,144.92,144.84,32.05884488]
["bitfinex","SOLUSD",1724912786709,1.72553481,144.93,144.84,32.05884488]
["bitfinex","SOLUSD",1724912786906,1.72553481,144.92,144.84,32.05884488]
["bitfinex","SOLUSD",1724912787400,1.72553481,144.92,144.85,20.0]
["bitfinex","SOLUSD",1724912788917,1.72553389,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724912789126,1.72541355,144.92,144.86,32.05884488]
["bitfinex","SOLUSD",1724912790019,1.72546024,144.93,144.86,32.05884488]
["bitfinex","SOLUSD",1724912790319,1.72545323,144.92,144.86,32.05884488]
["bitfinex","SOLUSD",1724912790617,1.72529424,144.93,144.86,32.05884488]
["bitfinex","SOLUSD",1724912790822,1.72535284,144.92,144.86,32.05884488]
["bitfinex","SOLUSD",1724912791804,1.72535361,144.93,144.86,32.05884488]
["bitfinex","SOLUSD",1724912792002,1.72535367,144.92,144.86,32.05884488]
["bitfinex","SOLUSD",1724912792526,1.72535296,144.93,144.88,32.05884488]
["bitfinex","SOLUSD",1724912792697,16.5451,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1724912793522,16.5451,144.94,144.89,20.25098]
["bitfinex","SOLUSD",1724912793700,16.5451,144.94,144.89,20.0]
["bitfinex","SOLUSD",1724912793701,1.72497457,144.93,144.89,20.0]
["bitfinex","SOLUSD",1724912793900,16.5451,144.94,144.89,20.0]
["bitfinex","SOLUSD",1724912794104,1.7249746,144.93,144.89,20.0]
["bitfinex","SOLUSD",1724912794410,16.5451,144.94,144.89,20.0]
["bitfinex","SOLUSD",1724912794613,16.5451,144.94,144.9,32.30982488]
["bitfinex","SOLUSD",1724912795426,16.5451,144.94,144.91,20.0]
["bitfinex","SOLUSD",1724912796095,16.5451,144.94,144.93,12.82252834]
["bitfinex","SOLUSD",1724912797224,21.9393,144.97,144.93,12.82252834]
["bitfinex","SOLUSD",1724912800935,15.5318,144.97,144.93,12.82252834]
["bitfinex","SOLUSD",1724912801236,15.5318,144.97,144.91,20.0]
["bitfinex","SOLUSD",1724912801237,16.2914,145.0,144.95,12.82252834]
["bitfinex","SOLUSD",1724912801528,1.72460782,144.99,144.95,12.82252834]
["bitfinex","SOLUSD",1724912802138,18.01600825,145.0,144.95,12.82252834]
["bitfinex","SOLUSD",1724912803005,1.72460825,145.0,144.95,12.82252834]
["bitfinex","SOLUSD",1724912803205,1.72441939,145.03,144.95,12.82252834]
["bitfinex","SOLUSD",1724912803434,1.72441939,145.03,144.97,12.82252834]
["bitfinex","SOLUSD",1724912806536,1.72441939,145.03,144.95,12.82252834]
["bitfinex","SOLUSD",1724912806745,46.72441939,145.03,144.93,12.82252834]
["bitfinex","SOLUSD",1724912806947,53.61951939,145.03,144.94,20.0]
["bitfinex","SOLUSD",1724912807324,12.82252834,145.02,144.94,20.0]
["bitfinex","SOLUSD",1724912807673,46.72473717,145.01,144.94,20.0]
["bitfinex","SOLUSD",1724912808327,1.72473717,145.01,144.94,20.0]
["bitfinex","SOLUSD",1724912808536,1.72473717,145.01,144.94,20.69074635]
["bitfinex","SOLUSD",1724912809448,1.72473717,145.01,144.94,20.0]
["bitfinex","SOLUSD",1724912812349,6.6082,145.0,144.93,12.82252834]
["bitfinex","SOLUSD",1724912812525,1.72488235,144.99,144.91,12.82252834]
["bitfinex","SOLUSD",1724912812730,1.72485395,144.98,144.91,12.82252834]
["bitfinex","SOLUSD",1724912814419,1.72485395,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724912814624,15.7343,144.97,144.91,12.82252834]
["bitfinex","SOLUSD",1724912814835,1.72502229,144.96,144.91,12.82252834]
["bitfinex","SOLUSD",1724912815053,1.72500512,144.95,144.91,12.82252834]
["bitfinex","SOLUSD",1724912815355,1.72500512,144.95,144.84,24.1500951]
["bitfinex","SOLUSD",1724912815527,1.72500512,144.95,144.89,12.82252834]
["bitfinex","SOLUSD",1724912817153,1.72512889,144.96,144.89,12.82252834]
["bitfinex","SOLUSD",1724912817340,1.72512889,144.96,144.91,12.82252834]
["bitfinex","SOLUSD",1724912817657,1.72512889,144.96,144.93,12.82252834]
["bitfinex","SOLUSD",1724912818151,1.72512889,144.96,144.9,71.29011336]
["bitfinex","SOLUSD",1724912818359,15.7343,144.97,144.9,71.29011336]
["bitfinex","SOLUSD",1724912818656,1.72477758,144.96,144.94,12.82252834]
["bitfinex","SOLUSD",1724912818853,1.72477758,144.96,144.92,12.82252834]
["bitfinex","SOLUSD",1724912819556,1.72479515,144.96,144.92,12.82252834]
["bitfinex","SOLUSD",1724912820252,15.7343,144.97,144.93,1.12051432]
["bitfinex","SOLUSD",1724912820429,1.72475068,144.96,144.92,12.82252834]
["bitfinex","SOLUSD",1724912820631,1.72475068,144.96,144.9,20.0]
["bitfinex","SOLUSD",1724912820845,1.72475068,144.96,144.9,12.82252834]
["bitfinex","SOLUSD",1724912825951,12.82252834,144.92,144.83,12.82252834]
["bitfinex","SOLUSD",1724912826160,1.72580155,144.91,144.83,12.82252834]
["bitfinex","SOLUSD",1724912827440,1.72580155,144.91,144.84,20.0]
["bitfinex","SOLUSD",1724912828343,1.72580155,144.91,144.83,20.0]
["bitfinex","SOLUSD",1724912830476,1.72580155,144.91,144.84,1.38050668]
["bitfinex","SOLUSD",1724912830939,1.72563383,144.9,144.84,33.47710992]
["bitfinex","SOLUSD",1724912831140,1.72558525,144.92,144.84,33.47710992]
["bitfinex","SOLUSD",1724912833339,1.72558525,144.92,144.85,20.25098]
["bitfinex","SOLUSD",1724912837562,1.72558525,144.92,144.85,20.12549]
["bitfinex","SOLUSD",1724912837967,1.72558525,144.92,144.86,33.47653712]
["bitfinex","SOLUSD",1724912838169,17.39319769,144.93,144.86,33.47653712]
["bitfinex","SOLUSD",1724912838372,15.6679,144.93,144.88,32.09660324]
["bitfinex","SOLUSD",1724912838667,15.6679,144.93,144.89,21.50454041]
["bitfinex","SOLUSD",1724912839267,15.6679,144.93,144.89,20.12549]
["bitfinex","SOLUSD",1724912842986,15.6679,144.93,144.9,32.09660324]
["bitfinex","SOLUSD",1724912843173,15.6679,144.93,144.9,32.50474432]
["bitfinex","SOLUSD",1724912843790,15.6679,144.93,144.9,33.47555994]
["bitfinex","SOLUSD",1724912844286,1.72501437,145.0,144.9,33.47555994]
["bitfinex","SOLUSD",1724912844287,16.2919,144.97,144.9,33.47555994]
["bitfinex","SOLUSD",1724912844488,1.72487976,144.96,144.9,33.47555994]
["bitfinex","SOLUSD",1724912844787,1.72487976,144.96,144.91,20.0]
["bitfinex","SOLUSD",1724912844980,1.72487976,144.96,144.92,1.37858008]
["bitfinex","SOLUSD",1724912846090,1.72487976,144.96,144.91,20.0]
["bitfinex","SOLUSD",1724912848969,1.72487976,144.96,144.9,32.09660324]
["bitfinex","SOLUSD",1724912849374,1.72487976,144.96,144.88,32.09660324]
["bitfinex","SOLUSD",1724912849574,1.72487976,144.96,144.89,20.0]
["bitfinex","SOLUSD",1724912850079,1.72487976,144.96,144.89,32.82926738]
["bitfinex","SOLUSD",1724912852678,6.4225,144.94,144.84,7.65544374]
["bitfinex","SOLUSD",1724912852983,1.7254985,144.93,144.86,12.82926738]
["bitfinex","SOLUSD",1724912853179,1.72542087,144.92,144.86,12.82926738]
["bitfinex","SOLUSD",1724912853498,1.72542087,144.92,144.83,51.31706952]
["bitfinex","SOLUSD",1724912853691,1.72542087,144.92,144.87,12.82926738]
["bitfinex","SOLUSD",1724912854202,1.72545499,144.93,144.87,12.82926738]
["bitfinex","SOLUSD",1724912854384,1.72544561,144.92,144.87,12.82926738]
["bitfinex","SOLUSD",1724912855294,1.72540652,144.93,144.87,12.82926738]
["bitfinex","SOLUSD",1724912855495,1.72542938,144.92,144.87,12.82926738]
["bitfinex","SOLUSD",1724912856397,1.72543108,144.93,144.87,12.82926738]
["bitfinex","SOLUSD",1724912856592,1.72543108,144.93,144.89,12.82926738]
["bitfinex","SOLUSD",1724912856797,8.14765025,144.94,144.89,12.82926738]
["bitfinex","SOLUSD",1724912857286,8.14765025,144.94,144.91,12.82926738]
["bitfinex","SOLUSD",1724912859196,8.14765025,144.94,144.91,12.82926738]
["bitfinex","SOLUSD",1724912866086,8.14765025,144.94,144.89,12.82926738]
["bitfinex","SOLUSD",1724912871614,8.14765025,144.94,144.87,12.82926738]
["bitfinex","SOLUSD",1724912871798,8.14765025,144.94,144.88,20.0]
["bitfinex","SOLUSD",1724912872910,8.14765025,144.94,144.87,12.82926738]
["bitfinex","SOLUSD",1724912875614,8.14765025,144.94,144.89,12.82926738]
["bitfinex","SOLUSD",1724912876190,8.14765025,144.94,144.91,12.82926738]
["bitfinex","SOLUSD",1724912876413,6.4225,144.94,144.91,12.82926738]
["bitfinex","SOLUSD",1724912876621,15.3197,144.95,144.91,12.82926738]
["bitfinex","SOLUSD",1724912879914,1.72488576,144.94,144.91,12.82926738]
["bitfinex","SOLUSD",1724912891608,1.72488576,144.94,144.9,12.82926738]
["bitfinex","SOLUSD",1724912892427,1.72488576,144.94,144.83,60.75354047]
["bitfinex","SOLUSD",1724912892600,1.72488576,144.94,144.88,12.82926738]
["bitfinex","SOLUSD",1724912894818,1.72488576,144.94,144.83,60.75354047]
["bitfinex","SOLUSD",1724912895130,6.1351,144.93,144.82,15.6238]
["bitfinex","SOLUSD",1724912895332,18.12558284,144.92,144.81,2.85478849]
["bitfinex","SOLUSD",1724912895635,63.12558284,144.92,144.85,12.82926738]
["bitfinex","SOLUSD",1724912899327,18.12558284,144.92,144.87,12.82926738]
["bitfinex","SOLUSD",1724912900003,16.3999,144.92,144.91,12.82926738]
["bitfinex","SOLUSD",1724912900510,16.5164,144.95,144.91,12.82926738]
["bitfinex","SOLUSD",1724912900712,1.72510485,144.94,144.91,12.82926738]
["bitfinex","SOLUSD",1724912916837,1.72510485,144.94,144.89,12.82926738]
["bitfinex","SOLUSD",1724912924161,1.72510485,144.94,144.84,30.37643541]
["bitfinex","SOLUSD",1724912924371,1.72510485,144.94,144.89,12.82926738]
["bitfinex","SOLUSD",1724912930863,1.72510485,144.94,144.85,28.80612585]
["bitfinex","SOLUSD",1724912931062,1.72510485,144.94,144.88,12.82926738]
["bitfinex","SOLUSD",1724912932349,1.72510485,144.94,144.9,12.82926738]
["bitfinex","SOLUSD",1724912934643,1.72510485,144.94,144.91,20.0]
["bitfinex","SOLUSD",1724912934842,1.72519936,144.97,144.91,20.0]
["bitfinex","SOLUSD",1724912935042,46.72519936,144.97,144.91,20.0]
["bitfinex","SOLUSD",1724912936275,46.72519936,144.97,144.91,22.9647959]
["bitfinex","SOLUSD",1724912936968,1.72519936,144.97,144.92,12.82926738]
["bitfinex","SOLUSD",1724912939642,1.72519936,144.97,144.92,15.79379795]
["bitfinex","SOLUSD",1724912940471,1.72519936,144.97,144.92,12.82926738]
["bitfinex","SOLUSD",1724912941475,1.72519936,144.97,144.93,2.96413509]
["bitfinex","SOLUSD",1724912941940,1.72519936,144.97,144.94,12.82926738]
["bitfinex","SOLUSD",1724912959285,16.86380081,144.98,144.94,12.82926738]
["bitfinex","SOLUSD",1724912959658,16.86380081,144.98,144.96,12.82926738]
["bitfinex","SOLUSD",1724912960278,1.72463796,144.97,144.96,12.82926738]
["bitfinex","SOLUSD",1724912960687,1.72463448,144.99,144.96,12.82926738]
["bitfinex","SOLUSD",1724912960870,1.72463502,144.98,144.96,12.82926738]
["bitfinex","SOLUSD",1724912961781,1.72463427,144.99,144.96,12.82926738]
["bitfinex","SOLUSD",1724912961983,1.72463768,144.98,144.96,12.82926738]
["bitfinex","SOLUSD",1724912962962,1.72463593,144.99,144.96,12.82926738]
["bitfinex","SOLUSD",1724912963162,1.72463594,144.98,144.96,12.82926738]
["bitfinex","SOLUSD",1724912963776,1.72463594,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724912964084,1.72483758,144.99,144.94,12.82926738]
["bitfinex","SOLUSD",1724912964277,1.72483752,144.98,144.94,12.82926738]
["bitfinex","SOLUSD",1724912966469,1.72483309,144.99,144.94,12.82926738]
["bitfinex","SOLUSD",1724912966670,1.72463273,144.98,144.94,12.82926738]
["bitfinex","SOLUSD",1724912967581,1.72464828,144.99,144.94,12.82926738]
["bitfinex","SOLUSD",1724912967880,1.72463557,144.98,144.94,12.82926738]
["bitfinex","SOLUSD",1724912968687,1.72462378,144.99,144.94,12.82926738]
["bitfinex","SOLUSD",1724912968992,1.7246333,144.98,144.94,12.82926738]
["bitfinex","SOLUSD",1724912969380,6.5115,145.0,144.94,12.82926738]
["bitfinex","SOLUSD",1724912969381,1.72463183,144.99,144.94,12.82926738]
["bitfinex","SOLUSD",1724912969596,1.72459519,144.98,144.96,12.82926738]
["bitfinex","SOLUSD",1724912969787,1.72459519,145.01,144.91,20.0]
["bitfinex","SOLUSD",1724912970096,46.72459519,145.01,144.95,12.82926738]
["bitfinex","SOLUSD",1724912975715,46.72459519,145.01,144.89,30.17392678]
["bitfinex","SOLUSD",1724912975716,15.7117,145.0,144.89,23.67162678]
["bitfinex","SOLUSD",1724912976000,15.7117,144.98,144.9,12.82926738]
["bitfinex","SOLUSD",1724912976182,1.85073644,144.97,144.86,8.54792678]
["bitfinex","SOLUSD",1724912976387,46.85073644,144.97,144.9,12.82926738]
["bitfinex","SOLUSD",1724912978201,53.74873644,144.97,144.85,21.4234]
["bitfinex","SOLUSD",1724912978502,6.0782,144.96,144.89,12.82926738]
["bitfinex","SOLUSD",1724912978674,1.72528279,144.95,144.89,12.82926738]
["bitfinex","SOLUSD",1724912980318,1.72528279,144.95,144.91,12.82926738]
["bitfinex","SOLUSD",1724912982904,1.72528279,144.95,144.82,2.76365767]
["bitfinex","SOLUSD",1724912982905,16.71799,144.94,144.81,28.48575561]
["bitfinex","SOLUSD",1724912983083,46.72561913,144.93,144.86,12.82926738]
["bitfinex","SOLUSD",1724912983286,1.72546768,144.92,144.86,12.82926738]
["bitfinex","SOLUSD",1724912983782,1.72546768,144.92,144.88,12.82926738]
["bitfinex","SOLUSD",1724912984231,1.72534572,144.93,144.88,12.82926738]
["bitfinex","SOLUSD",1724912984390,1.72543416,144.92,144.88,12.82926738]
["bitfinex","SOLUSD",1724912985388,1.7253532,144.93,144.88,12.82926738]
["bitfinex","SOLUSD",1724912985588,1.72535299,144.92,144.88,12.82926738]
["bitfinex","SOLUSD",1724912986607,1.72535558,144.93,144.88,12.82926738]
["bitfinex","SOLUSD",1724912986912,1.7253556,144.92,144.88,12.82926738]
["bitfinex","SOLUSD",1724912987987,1.72535374,144.93,144.88,12.82926738]
["bitfinex","SOLUSD",1724912988189,1.72535291,144.92,144.88,12.82926738]
["bitfinex","SOLUSD",1724912989082,1.72535257,144.93,144.81,28.48575561]
["bitfinex","SOLUSD",1724912989287,16.5925,144.94,144.81,28.48575561]
["bitfinex","SOLUSD",1724912989288,1.72544503,144.92,144.82,20.0]
["bitfinex","SOLUSD",1724912989518,1.72544503,144.92,144.85,12.82926738]
["bitfinex","SOLUSD",1724912991114,1.72544503,144.92,144.82,20.0]
["bitfinex","SOLUSD",1724912991410,1.72544503,144.92,144.85,12.82926738]
["bitfinex","SOLUSD",1724912993221,1.72544503,144.92,144.87,12.82926738]
["bitfinex","SOLUSD",1724912993718,1.72541906,144.93,144.87,12.82926738]
["bitfinex","SOLUSD",1724912993929,1.72541864,144.92,144.87,12.82926738]
["bitfinex","SOLUSD",1724912994919,1.72541822,144.93,144.87,12.82926738]
["bitfinex","SOLUSD",1724912995218,1.725418,144.92,144.87,12.82926738]
["bitfinex","SOLUSD",1724912996222,1.72541461,144.93,144.87,12.82926738]
["bitfinex","SOLUSD",1724912996412,1.7254142,144.92,144.87,12.82926738]
["bitfinex","SOLUSD",1724912997618,1.7254142,144.92,144.83,51.31706952]
["bitfinex","SOLUSD",1724912997619,1.72541348,144.93,144.89,12.82926738]
["bitfinex","SOLUSD",1724912998308,1.7252485,144.92,144.89,12.82926738]
["bitfinex","SOLUSD",1724912999226,1.72537874,144.93,144.89,12.82926738]
["bitfinex","SOLUSD",1724912999526,1.7253782,144.92,144.89,12.82926738]
["bitfinex","SOLUSD",1724913000323,1.72537764,144.93,144.89,12.82926738]
["bitfinex","SOLUSD",1724913000513,1.72537753,144.92,144.89,12.82926738]
["bitfinex","SOLUSD",1724913001316,1.7253772,144.93,144.89,12.82926738]
["bitfinex","SOLUSD",1724913001931,18.31777203,144.94,144.89,12.82926738]
["bitfinex","SOLUSD",1724913003100,16.5925,144.94,144.89,12.82926738]
["bitfinex","SOLUSD",1724913003306,6.0782,144.96,144.91,12.82926738]
["bitfinex","SOLUSD",1724913003614,1.72488607,144.97,144.91,12.82926738]
["bitfinex","SOLUSD",1724913004304,1.72488607,144.97,144.89,12.82926738]
["bitfinex","SOLUSD",1724913004515,1.72488607,144.97,144.87,12.82926738]
["bitfinex","SOLUSD",1724913004516,22.564,144.96,144.87,12.82926738]
["bitfinex","SOLUSD",1724913004826,1.72531824,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724913005215,46.72531824,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724913006632,0.12549,144.94,144.88,20.0]
["bitfinex","SOLUSD",1724913006801,15.028,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724913007007,1.72555319,144.92,144.87,12.82926738]
["bitfinex","SOLUSD",1724913010627,1.72555319,144.92,144.88,1.38005013]
["bitfinex","SOLUSD",1724913011427,16.753392,144.93,144.87,12.82926738]
["bitfinex","SOLUSD",1724913011733,16.5949,144.97,144.91,12.82926738]
["bitfinex","SOLUSD",1724913011904,16.5949,144.97,144.93,12.82926738]
["bitfinex","SOLUSD",1724913012105,16.5949,144.97,144.93,14.20768333]
["bitfinex","SOLUSD",1724913012512,16.5949,144.97,144.93,12.82926738]
["bitfinex","SOLUSD",1724913012715,1.72471492,144.96,144.93,12.82926738]
["bitfinex","SOLUSD",1724913013025,1.72471492,144.96,144.92,20.0]
["bitfinex","SOLUSD",1724913014330,1.72471492,144.96,144.93,12.82926738]
["bitfinex","SOLUSD",1724913015631,16.5949,144.97,144.93,12.82926738]
["bitfinex","SOLUSD",1724913015824,1.72476102,144.99,144.93,12.82926738]
["bitfinex","SOLUSD",1724913016038,1.72466313,144.98,144.93,14.20747483]
["bitfinex","SOLUSD",1724913016934,1.72466608,144.99,144.93,14.20747483]
["bitfinex","SOLUSD",1724913017123,1.72466251,144.98,144.95,12.82926738]
["bitfinex","SOLUSD",1724913017434,1.72465775,144.99,144.95,12.82926738]
["bitfinex","SOLUSD",1724913022245,1.72465775,144.99,144.93,12.82926738]
["bitfinex","SOLUSD",1724913022418,15.0858,145.0,144.97,12.82926738]
["bitfinex","SOLUSD",1724913022621,1.7245068,145.03,144.97,12.82926738]
["bitfinex","SOLUSD",1724913022930,46.7245068,145.03,144.97,12.82926738]
["bitfinex","SOLUSD",1724913023848,1.7245068,145.03,144.97,12.82926738]
["bitfinex","SOLUSD",1724913024846,1.7245068,145.03,144.95,12.82926738]
["bitfinex","SOLUSD",1724913025041,46.7245068,145.03,144.96,20.0]
["bitfinex","SOLUSD",1724913029045,46.7245068,145.03,144.97,12.82926738]
["bitfinex","SOLUSD",1724913029267,1.7245068,145.03,144.97,12.82926738]
["bitfinex","SOLUSD",1724913031851,46.7245068,145.03,144.96,20.0]
["bitfinex","SOLUSD",1724913037256,1.7245068,145.03,144.97,12.82926738]
["bitfinex","SOLUSD",1724913037569,1.7245068,145.03,145.01,12.82926738]
["bitfinex","SOLUSD",1724913037759,1.72396045,145.07,145.01,12.82926738]
["bitfinex","SOLUSD",1724913038459,1.72396045,145.07,144.99,12.82926738]
["bitfinex","SOLUSD",1724913038653,1.72396045,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724913039645,46.72396045,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724913041645,0.25098,145.06,144.97,12.82926738]
["bitfinex","SOLUSD",1724913041850,1.97518759,145.06,144.97,12.82926738]
["bitfinex","SOLUSD",1724913042060,1.97518759,145.06,144.99,12.82926738]
["bitfinex","SOLUSD",1724913044670,1.72420759,145.06,144.99,12.82926738]
["bitfinex","SOLUSD",1724913044853,1.72396355,145.07,144.94,2.95102218]
["bitfinex","SOLUSD",1724913045048,1.72396355,145.07,145.0,12.82926738]
["bitfinex","SOLUSD",1724913045450,1.72396355,145.07,145.02,12.82926738]
["bitfinex","SOLUSD",1724913047766,1.72396355,145.07,145.06,12.82926738]
["bitfinex","SOLUSD",1724913047971,17.2154,145.22,145.08,15.601]
["bitfinex","SOLUSD",1724913047972,1.72290239,145.21,145.08,15.601]
["bitfinex","SOLUSD",1724913048179,15.3784,145.23,145.11,38.48780214]
["bitfinex","SOLUSD",1724913048346,7.77877351,145.26,145.18,51.31706952]
["bitfinex","SOLUSD",1724913048542,7.77877351,145.26,145.25,12.82926738]
["bitfinex","SOLUSD",1724913049056,7.77877351,145.26,145.23,12.82926738]
["bitfinex","SOLUSD",1724913049666,1.72197351,145.26,145.23,12.82926738]
["bitfinex","SOLUSD",1724913050449,1.96801927,145.29,145.25,12.82926738]
["bitfinex","SOLUSD",1724913051945,1.96801927,145.29,145.18,6.1902]
["bitfinex","SOLUSD",1724913052175,1.96801927,145.29,145.24,31.91134701]
["bitfinex","SOLUSD",1724913052676,1.96801927,145.29,145.22,31.91134701]
["bitfinex","SOLUSD",1724913053573,46.96801927,145.29,145.22,31.91134701]
["bitfinex","SOLUSD",1724913054154,1.96801927,145.29,145.22,31.91134701]
["bitfinex","SOLUSD",1724913054372,1.96801927,145.29,145.24,31.91134701]
["bitfinex","SOLUSD",1724913054875,0.24684,145.29,145.28,31.91134701]
["bitfinex","SOLUSD",1724913056173,1.72052525,145.35,145.28,31.91134701]
["bitfinex","SOLUSD",1724913056471,1.72052525,145.35,145.31,31.91134701]
["bitfinex","SOLUSD",1724913056663,1.72021211,145.37,145.31,31.91134701]
["bitfinex","SOLUSD",1724913057362,1.72021211,145.37,145.29,20.0]
["bitfinex","SOLUSD",1724913057561,1.72021211,145.37,145.27,32.03683701]
["bitfinex","SOLUSD",1724913057562,1.72040326,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724913058263,1.72045084,145.37,145.35,31.91134701]
["bitfinex","SOLUSD",1724913058462,1.71989799,145.41,145.35,31.91134701]
["bitfinex","SOLUSD",1724913058771,2.58473413,145.44,145.37,31.91134701]
["bitfinex","SOLUSD",1724913058970,0.8649636,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724913059380,0.8649636,145.44,145.39,32.16232701]
["bitfinex","SOLUSD",1724913059692,0.8649636,145.44,145.41,31.91134701]
["bitfinex","SOLUSD",1724913059978,51.71878185,145.47,145.38,20.0]
["bitfinex","SOLUSD",1724913060155,51.71878185,145.47,145.33,16.247]
["bitfinex","SOLUSD",1724913060358,31.91134701,145.46,145.35,31.91134701]
["bitfinex","SOLUSD",1724913060558,1.71937181,145.45,145.36,20.0]
["bitfinex","SOLUSD",1724913060769,1.71937181,145.45,145.37,0.73791017]
["bitfinex","SOLUSD",1724913061371,21.71936843,145.47,145.37,0.73791017]
["bitfinex","SOLUSD",1724913061868,21.71936843,145.47,145.38,0.12549]
["bitfinex","SOLUSD",1724913062057,1.71936843,145.47,145.38,0.12549]
["bitfinex","SOLUSD",1724913062252,1.71936843,145.47,145.38,65.25098]
["bitfinex","SOLUSD",1724913062458,2.94114296,145.5,145.39,0.73792985]
["bitfinex","SOLUSD",1724913062662,31.91134701,145.49,145.4,0.74100881]
["bitfinex","SOLUSD",1724913062863,1.71910455,145.48,145.4,0.74100881]
["bitfinex","SOLUSD",1724913063470,31.91134701,145.47,145.38,20.0]
["bitfinex","SOLUSD",1724913063788,21.84486252,145.46,145.34,20.0]
["bitfinex","SOLUSD",1724913063980,46.71937008,145.45,145.35,0.12549]
["bitfinex","SOLUSD",1724913064390,35.65729,145.44,145.34,20.0]
["bitfinex","SOLUSD",1724913064600,78.75654114,145.43,145.31,38.17074701]
["bitfinex","SOLUSD",1724913064889,21.71967882,145.42,145.31,38.17074701]
["bitfinex","SOLUSD",1724913065386,15.7461,145.34,145.19,259.783]
["bitfinex","SOLUSD",1724913065679,78.88314214,145.33,145.19,6.583]
["bitfinex","SOLUSD",1724913065883,31.91134701,145.31,145.19,6.583]
["bitfinex","SOLUSD",1724913066091,46.84664166,145.3,145.19,6.583]
["bitfinex","SOLUSD",1724913066282,1.72113286,145.29,145.2,1.36973479]
["bitfinex","SOLUSD",1724913066585,1.72113286,145.29,145.19,6.583]
["bitfinex","SOLUSD",1724913067095,31.91134701,145.28,145.17,7.6311]
["bitfinex","SOLUSD",1724913067300,1.7213063,145.27,145.17,39.54244701]
["bitfinex","SOLUSD",1724913067481,1.72120433,145.29,145.19,31.91134701]
["bitfinex","SOLUSD",1724913067675,1.72120433,145.29,145.2,1.3697808]
["bitfinex","SOLUSD",1724913068774,1.72120433,145.29,145.19,1.36978549]
["bitfinex","SOLUSD",1724913069080,1.72120433,145.29,145.19,21.36978549]
["bitfinex","SOLUSD",1724913069291,1.72120433,145.29,145.19,20.0]
["bitfinex","SOLUSD",1724913069494,1.72120433,145.29,145.18,20.0]
["bitfinex","SOLUSD",1724913070375,1.72120433,145.29,145.18,59.91260264]
["bitfinex","SOLUSD",1724913070705,1.72120433,145.29,145.19,45.0]
["bitfinex","SOLUSD",1724913071001,1.72088828,145.31,145.2,60.03809264]
["bitfinex","SOLUSD",1724913071327,1.72088828,145.31,145.2,20.12549]
["bitfinex","SOLUSD",1724913071604,1.72088828,145.31,145.2,0.12549]
["bitfinex","SOLUSD",1724913072291,1.72088828,145.31,145.2,1.49535211]
["bitfinex","SOLUSD",1724913072487,46.72088828,145.31,145.21,0.12549]
["bitfinex","SOLUSD",1724913072691,46.72088828,145.31,145.21,20.12549]
["bitfinex","SOLUSD",1724913072992,0.12549,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724913073299,1.97219924,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724913073500,1.97219924,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1724913073886,1.97219924,145.3,145.19,20.0]
["bitfinex","SOLUSD",1724913075005,8.85449924,145.3,145.19,20.0]
["bitfinex","SOLUSD",1724913075177,45.0,145.29,145.19,20.0]
["bitfinex","SOLUSD",1724913075378,1.72121169,145.28,145.2,0.12549]
["bitfinex","SOLUSD",1724913075798,1.72117814,145.3,145.2,40.16358264]
["bitfinex","SOLUSD",1724913076006,1.72098357,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724913076183,1.72098654,145.33,145.22,0.12549]
["bitfinex","SOLUSD",1724913076383,1.97196934,145.32,145.22,0.12549]
["bitfinex","SOLUSD",1724913076694,98.76597198,145.32,145.21,20.0]
["bitfinex","SOLUSD",1724913076901,45.0,145.31,145.21,20.0]
["bitfinex","SOLUSD",1724913077200,1.97221688,145.3,145.19,20.0]
["bitfinex","SOLUSD",1724913077403,1.72123708,145.29,145.19,20.0]
["bitfinex","SOLUSD",1724913079808,1.72123708,145.29,145.2,1.07757042]
["bitfinex","SOLUSD",1724913080183,1.72125815,145.3,145.2,46.07757042]
["bitfinex","SOLUSD",1724913080381,1.72094916,145.29,145.21,20.25098]
["bitfinex","SOLUSD",1724913080578,1.72098667,145.33,145.22,1.07742201]
["bitfinex","SOLUSD",1724913080804,1.72098667,145.32,145.21,20.25098]
["bitfinex","SOLUSD",1724913081011,1.72098667,145.32,145.22,0.69796793]
["bitfinex","SOLUSD",1724913081701,0.12549,145.31,145.21,20.25098]
["bitfinex","SOLUSD",1724913082091,46.72098667,145.32,145.21,20.25098]
["bitfinex","SOLUSD",1724913082291,45.0,145.31,145.21,20.25098]
["bitfinex","SOLUSD",1724913082492,1.72098474,145.3,145.21,20.25098]
["bitfinex","SOLUSD",1724913082688,1.72098614,145.29,145.21,20.25098]
["bitfinex","SOLUSD",1724913082892,1.72098609,145.32,145.21,20.25098]
["bitfinex","SOLUSD",1724913084699,46.72098609,145.32,145.21,20.25098]
["bitfinex","SOLUSD",1724913084908,0.12549,145.31,145.21,20.25098]
["bitfinex","SOLUSD",1724913085208,1.84652428,145.31,145.21,20.25098]
["bitfinex","SOLUSD",1724913085513,1.84652428,145.31,145.21,20.0]
["bitfinex","SOLUSD",1724913085805,0.12549,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724913086024,1.84652428,145.31,145.22,1.36991773]
["bitfinex","SOLUSD",1724913087689,0.12549,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724913088098,0.12549,145.3,145.19,51.92927713]
["bitfinex","SOLUSD",1724913088409,1.84652428,145.31,145.2,0.25098]
["bitfinex","SOLUSD",1724913088584,1.84652428,145.31,145.21,31.92927713]
["bitfinex","SOLUSD",1724913088784,1.84652428,145.31,145.22,20.0]
["bitfinex","SOLUSD",1724913089992,1.84652428,145.31,145.21,20.0]
["bitfinex","SOLUSD",1724913092212,1.72103428,145.31,145.22,0.25098]
["bitfinex","SOLUSD",1724913092520,1.72081994,145.32,145.28,31.92927713]
["bitfinex","SOLUSD",1724913092718,15.7461,145.34,145.29,21.36784235]
["bitfinex","SOLUSD",1724913092900,15.7461,145.34,145.29,33.29711948]
["bitfinex","SOLUSD",1724913093215,15.7461,145.34,145.29,1.36784235]
["bitfinex","SOLUSD",1724913093601,15.7461,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724913093998,17.46649983,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724913094201,17.46649983,145.34,145.27,0.25098]
["bitfinex","SOLUSD",1724913095615,17.46649983,145.34,145.27,32.18025713]
["bitfinex","SOLUSD",1724913095820,17.46649983,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724913096494,17.46649983,145.34,145.25,20.0]
["bitfinex","SOLUSD",1724913096696,17.46649983,145.34,145.24,39.88037725]
["bitfinex","SOLUSD",1724913097296,45.0,145.33,145.24,39.88037725]
["bitfinex","SOLUSD",1724913097496,1.72070111,145.32,145.24,39.88037725]
["bitfinex","SOLUSD",1724913099202,1.72070111,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724913100114,1.72070111,145.32,145.2,39.88037725]
["bitfinex","SOLUSD",1724913100320,0.25098,145.31,145.2,39.88037725]
["bitfinex","SOLUSD",1724913100506,1.97209819,145.31,145.2,39.88037725]
["bitfinex","SOLUSD",1724913101422,1.97209819,145.31,145.21,20.0]
["bitfinex","SOLUSD",1724913102113,1.72096468,145.32,145.22,41.24970842]
["bitfinex","SOLUSD",1724913102326,1.72096468,145.32,145.23,20.0]
["bitfinex","SOLUSD",1724913102528,1.72096468,145.32,145.24,1.36878411]
["bitfinex","SOLUSD",1724913103101,1.72060063,145.33,145.24,1.36878411]
["bitfinex","SOLUSD",1724913103413,1.72060116,145.32,145.24,1.36878411]
["bitfinex","SOLUSD",1724913103726,1.72060096,145.33,145.24,1.36878411]
["bitfinex","SOLUSD",1724913103908,1.72056945,145.32,145.24,1.36878411]
["bitfinex","SOLUSD",1724913104929,1.72060253,145.33,145.24,1.36878411]
["bitfinex","SOLUSD",1724913105228,1.72060249,145.32,145.24,1.36878411]
["bitfinex","SOLUSD",1724913105822,1.72059992,145.33,145.24,1.36878411]
["bitfinex","SOLUSD",1724913106022,1.72055416,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1724913106207,1.72055416,145.33,145.25,21.61920953]
["bitfinex","SOLUSD",1724913107011,17.466558,145.34,145.25,21.61920953]
["bitfinex","SOLUSD",1724913107628,17.466558,145.34,145.26,39.88037725]
["bitfinex","SOLUSD",1724913107841,17.466558,145.34,145.27,21.49330412]
["bitfinex","SOLUSD",1724913109830,15.7461,145.34,145.27,21.49330412]
["bitfinex","SOLUSD",1724913110035,17.46628878,145.34,145.27,20.12549]
["bitfinex","SOLUSD",1724913110225,17.46628878,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724913110415,17.46628878,145.34,145.25,20.12549]
["bitfinex","SOLUSD",1724913110622,17.46628878,145.34,145.26,0.12549]
["bitfinex","SOLUSD",1724913110926,17.46628878,145.34,145.25,20.12549]
["bitfinex","SOLUSD",1724913111129,17.46628878,145.34,145.25,20.0]
["bitfinex","SOLUSD",1724913112507,45.12549,145.33,145.23,20.0]
["bitfinex","SOLUSD",1724913112712,1.84640688,145.32,145.23,20.0]
["bitfinex","SOLUSD",1724913113024,1.72091688,145.32,145.23,20.0]
["bitfinex","SOLUSD",1724913113214,1.72091688,145.32,145.24,0.85709594]
["bitfinex","SOLUSD",1724913113418,1.72091688,145.32,145.2,39.88037725]
["bitfinex","SOLUSD",1724913113635,6.6049,145.29,145.2,39.88037725]
["bitfinex","SOLUSD",1724913113830,1.7210826,145.28,145.2,39.88037725]
["bitfinex","SOLUSD",1724913115709,1.7210826,145.28,145.18,39.88037725]
["bitfinex","SOLUSD",1724913117016,1.7210826,145.28,145.19,22.92788143]
["bitfinex","SOLUSD",1724913118137,1.7210826,145.28,145.19,54.8613245]
["bitfinex","SOLUSD",1724913118338,1.7210826,145.28,145.19,51.93344307]
["bitfinex","SOLUSD",1724913118522,1.7210826,145.28,145.2,1.36999929]
["bitfinex","SOLUSD",1724913118712,1.7210826,145.28,145.2,4.29712446]
["bitfinex","SOLUSD",1724913118918,1.7210826,145.28,145.2,1.36999929]
["bitfinex","SOLUSD",1724913119118,22.6146,145.27,145.17,7.6311]
["bitfinex","SOLUSD",1724913119331,1.72162982,145.26,145.17,7.6311]
["bitfinex","SOLUSD",1724913119544,8.60592982,145.26,145.17,13.48916594]
["bitfinex","SOLUSD",1724913119712,1.72162982,145.26,145.17,13.48916594]
["bitfinex","SOLUSD",1724913120034,46.72162982,145.26,145.17,13.48897257]
["bitfinex","SOLUSD",1724913120242,0.12549,145.25,145.18,1.22531828]
["bitfinex","SOLUSD",1724913120422,1.72175485,145.24,145.18,1.22531828]
["bitfinex","SOLUSD",1724913120627,1.72156397,145.25,145.18,1.22531828]
["bitfinex","SOLUSD",1724913121717,6.1687,145.24,145.18,1.22531828]
["bitfinex","SOLUSD",1724913121917,1.72177189,145.23,145.18,1.22531828]
["bitfinex","SOLUSD",1724913125836,7.89044485,145.24,145.18,1.22531828]
["bitfinex","SOLUSD",1724913126543,6.1687,145.24,145.18,1.22531828]
["bitfinex","SOLUSD",1724913126747,6.1687,145.24,145.18,21.22531828]
["bitfinex","SOLUSD",1724913127255,1.72137746,145.23,145.18,21.22531828]
["bitfinex","SOLUSD",1724913128253,1.721548,145.23,145.18,21.22531828]
["bitfinex","SOLUSD",1724913128434,6.1687,145.24,145.18,21.22531828]
["bitfinex","SOLUSD",1724913128953,1.72155486,145.23,145.18,21.22531828]
["bitfinex","SOLUSD",1724913129348,1.72155486,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724913129743,1.72155486,145.23,145.17,7.6311]
["bitfinex","SOLUSD",1724913129744,15.8629,145.22,145.17,7.6311]
["bitfinex","SOLUSD",1724913129937,1.72178661,145.21,145.17,7.6311]
["bitfinex","SOLUSD",1724913130138,17.58467121,145.22,145.17,7.6311]
["bitfinex","SOLUSD",1724913130340,15.8629,145.22,145.18,20.0]
["bitfinex","SOLUSD",1724913131552,15.8629,145.22,145.19,0.12549]
["bitfinex","SOLUSD",1724913132964,15.8629,145.22,145.19,1.46495092]
["bitfinex","SOLUSD",1724913133266,6.1687,145.24,145.19,1.46495092]
["bitfinex","SOLUSD",1724913133433,16.6664,145.26,145.19,1.46495092]
["bitfinex","SOLUSD",1724913135649,16.6664,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1724913135851,16.6664,145.26,145.2,20.12549]
["bitfinex","SOLUSD",1724913136042,16.6664,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1724913136366,16.6664,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724913136549,16.6664,145.26,145.18,31.93344307]
["bitfinex","SOLUSD",1724913136550,16.6664,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724913137961,16.6664,145.26,145.2,1.36995697]
["bitfinex","SOLUSD",1724913138179,16.6664,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724913138470,16.6664,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1724913138639,16.6664,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724913139069,16.6664,145.26,145.2,1.36993643]
["bitfinex","SOLUSD",1724913139774,16.6664,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724913141256,16.6664,145.26,145.2,77.05893307]
["bitfinex","SOLUSD",1724913141452,16.6664,145.26,145.21,20.12549]
["bitfinex","SOLUSD",1724913141662,16.6664,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1724913141863,15.7767,145.3,145.24,31.93344307]
["bitfinex","SOLUSD",1724913142054,15.7767,145.3,145.25,20.12549]
["bitfinex","SOLUSD",1724913142470,15.7767,145.3,145.26,1.19292343]
["bitfinex","SOLUSD",1724913144074,17.49730059,145.3,145.26,1.19292343]
["bitfinex","SOLUSD",1724913144248,15.7767,145.3,145.24,1.19292343]
["bitfinex","SOLUSD",1724913144453,15.7767,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1724913144667,15.7767,145.3,145.25,21.19275919]
["bitfinex","SOLUSD",1724913144864,15.7767,145.3,145.25,1.19275919]
["bitfinex","SOLUSD",1724913145765,15.7767,145.3,145.26,1.19259519]
["bitfinex","SOLUSD",1724913146565,1.72060059,145.34,145.28,31.93344307]
["bitfinex","SOLUSD",1724913146566,16.4371,145.34,145.28,31.93344307]
["bitfinex","SOLUSD",1724913146772,16.4371,145.34,145.29,21.61816787]
["bitfinex","SOLUSD",1724913147073,16.4371,145.34,145.29,20.0]
["bitfinex","SOLUSD",1724913147277,1.72032725,145.33,145.29,20.0]
["bitfinex","SOLUSD",1724913147577,1.72032725,145.33,145.24,20.0]
["bitfinex","SOLUSD",1724913147877,1.72032725,145.33,145.25,45.25098]
["bitfinex","SOLUSD",1724913148063,1.72032725,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724913149083,18.15753394,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724913149678,16.4371,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724913149982,16.4371,145.34,145.27,0.25098]
["bitfinex","SOLUSD",1724913150474,16.4371,145.34,145.27,77.18442307]
["bitfinex","SOLUSD",1724913150672,16.4371,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724913150868,16.4371,145.34,145.29,0.12549]
["bitfinex","SOLUSD",1724913152181,16.4371,145.34,145.29,1.49278893]
["bitfinex","SOLUSD",1724913153076,16.4371,145.34,145.29,1.36729893]
["bitfinex","SOLUSD",1724913153282,16.4371,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724913153470,16.4371,145.34,145.29,0.25098]
["bitfinex","SOLUSD",1724913153670,16.4371,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724913153882,16.4371,145.34,145.27,0.12549]
["bitfinex","SOLUSD",1724913154195,16.4371,145.34,145.27,1.61860205]
["bitfinex","SOLUSD",1724913155181,16.4371,145.34,145.27,77.18442307]
["bitfinex","SOLUSD",1724913155479,16.4371,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724913155974,1.72033348,145.33,145.27,0.25098]
["bitfinex","SOLUSD",1724913156285,1.72033348,145.33,145.27,0.12549]
["bitfinex","SOLUSD",1724913156477,1.72033348,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724913156687,1.72033348,145.33,145.24,20.0]
["bitfinex","SOLUSD",1724913156861,1.72033348,145.33,145.23,31.93344307]
["bitfinex","SOLUSD",1724913157180,1.72033348,145.33,145.24,1.36833184]
["bitfinex","SOLUSD",1724913157559,1.72033348,145.33,145.24,1.36834682]
["bitfinex","SOLUSD",1724913157885,1.72033348,145.33,145.23,32.05893307]
["bitfinex","SOLUSD",1724913158059,1.72033348,145.33,145.24,0.25098]
["bitfinex","SOLUSD",1724913158383,1.72033348,145.33,145.24,20.25098]
["bitfinex","SOLUSD",1724913159581,1.72033348,145.33,145.25,0.61894475]
["bitfinex","SOLUSD",1724913159788,15.5307,145.32,145.24,20.0]
["bitfinex","SOLUSD",1724913160005,1.7208055,145.31,145.22,20.0]
["bitfinex","SOLUSD",1724913160276,1.7208055,145.31,145.23,0.12549]
["bitfinex","SOLUSD",1724913160868,1.7208055,145.31,145.23,1.15216057]
["bitfinex","SOLUSD",1724913161659,1.7208055,145.31,145.23,1.61988022]
["bitfinex","SOLUSD",1724913161859,1.7208055,145.31,145.24,1.36889801]
["bitfinex","SOLUSD",1724913162278,17.25148599,145.32,145.24,1.36889801]
["bitfinex","SOLUSD",1724913162487,15.5307,145.32,145.25,32.18442307]
["bitfinex","SOLUSD",1724913162780,15.5307,145.32,145.26,21.36832659]
["bitfinex","SOLUSD",1724913162988,15.5307,145.32,145.27,1.36817783]
["bitfinex","SOLUSD",1724913163886,15.5307,145.32,145.26,21.36817783]
["bitfinex","SOLUSD",1724913163887,1.72058273,145.31,145.26,21.36817783]
["bitfinex","SOLUSD",1724913164068,1.72058273,145.31,145.26,1.36817783]
["bitfinex","SOLUSD",1724913164273,1.72058273,145.31,145.24,20.0]
["bitfinex","SOLUSD",1724913164274,1.72058273,145.31,145.24,21.36817783]
["bitfinex","SOLUSD",1724913164688,15.5307,145.32,145.24,21.36817783]
["bitfinex","SOLUSD",1724913164989,1.72056816,145.31,145.24,20.0]
["bitfinex","SOLUSD",1724913165889,1.72056816,145.31,145.25,1.00252633]
["bitfinex","SOLUSD",1724913167387,1.72056816,145.31,145.24,20.0]
["bitfinex","SOLUSD",1724913168168,1.72056816,145.31,145.25,1.36887412]
["bitfinex","SOLUSD",1724913173796,6.303,145.3,145.25,1.36887412]
["bitfinex","SOLUSD",1724913173972,1.7209167,145.29,145.24,32.76574432]
["bitfinex","SOLUSD",1724913177394,15.6671,145.28,145.24,20.0]
["bitfinex","SOLUSD",1724913177591,15.6671,145.28,145.23,22.93055713]
["bitfinex","SOLUSD",1724913178993,1.72097656,145.27,145.23,22.93055713]
["bitfinex","SOLUSD",1724913179191,1.72097656,145.27,145.23,20.0]
["bitfinex","SOLUSD",1724913179392,1.72097656,145.27,145.22,20.0]
["bitfinex","SOLUSD",1724913179781,1.72097656,145.27,145.22,1.3700197]
["bitfinex","SOLUSD",1724913180095,15.6671,145.28,145.16,283.0519]
["bitfinex","SOLUSD",1724913180096,1.72125226,145.26,145.2,12.76574432]
["bitfinex","SOLUSD",1724913180599,1.72125226,145.26,145.17,7.6311]
["bitfinex","SOLUSD",1724913180600,15.6671,145.28,145.24,12.76574432]
["bitfinex","SOLUSD",1724913180798,15.6671,145.28,145.25,1.36935806]
["bitfinex","SOLUSD",1724913181716,15.6671,145.28,145.22,12.76574432]
["bitfinex","SOLUSD",1724913181717,1.72097634,145.27,145.22,12.76574432]
["bitfinex","SOLUSD",1724913182001,1.72097634,145.27,145.2,12.76574432]
["bitfinex","SOLUSD",1724913182207,1.72097634,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724913183309,1.72097634,145.27,145.21,22.9350343]
["bitfinex","SOLUSD",1724913183795,1.72097634,145.27,145.17,7.6311]
["bitfinex","SOLUSD",1724913183972,1.72097634,145.27,145.19,12.76574432]
["bitfinex","SOLUSD",1724913184600,6.3939,145.26,145.19,12.76574432]
["bitfinex","SOLUSD",1724913184894,16.03,145.24,145.19,12.76574432]
["bitfinex","SOLUSD",1724913185097,1.72164524,145.23,145.17,20.39684432]
["bitfinex","SOLUSD",1724913185307,1.72164524,145.23,145.17,7.6311]
["bitfinex","SOLUSD",1724913187585,1.72164524,145.23,145.17,20.39684432]
["bitfinex","SOLUSD",1724913187908,16.03,145.24,145.19,12.76574432]
["bitfinex","SOLUSD",1724913188101,16.03,145.24,145.2,1.37046405]
["bitfinex","SOLUSD",1724913188300,16.03,145.24,145.21,14.13611399]
["bitfinex","SOLUSD",1724913188487,6.3939,145.26,145.23,12.76574432]
["bitfinex","SOLUSD",1724913188681,16.0906,145.28,145.24,1.36946387]
["bitfinex","SOLUSD",1724913189589,16.0906,145.28,145.25,12.76574432]
["bitfinex","SOLUSD",1724913190007,16.0906,145.28,145.23,12.76574432]
["bitfinex","SOLUSD",1724913190189,16.0906,145.28,145.24,20.0]
["bitfinex","SOLUSD",1724913191004,16.0906,145.28,145.25,1.36907561]
["bitfinex","SOLUSD",1724913191304,16.0906,145.28,145.24,20.0]
["bitfinex","SOLUSD",1724913193709,16.0906,145.28,145.25,1.3690273]
["bitfinex","SOLUSD",1724913195079,16.0906,145.28,145.24,20.0]
["bitfinex","SOLUSD",1724913199322,1.72099696,145.27,145.24,20.0]
["bitfinex","SOLUSD",1724913199488,16.0906,145.28,145.24,20.0]
["bitfinex","SOLUSD",1724913201118,1.72098262,145.27,145.24,20.0]
["bitfinex","SOLUSD",1724913202698,1.72098262,145.27,145.2,12.76574432]
["bitfinex","SOLUSD",1724913203017,1.72098262,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724913205796,17.81188483,145.28,145.22,12.76574432]
["bitfinex","SOLUSD",1724913206004,17.81188483,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724913206919,1.72110644,145.27,145.23,21.07914676]
["bitfinex","SOLUSD",1724913207497,1.72110644,145.27,145.24,1.12315026]
["bitfinex","SOLUSD",1724913207718,1.72110644,145.27,145.23,21.12315026]
["bitfinex","SOLUSD",1724913210016,16.0906,145.28,145.24,1.12307292]
["bitfinex","SOLUSD",1724913210198,16.0906,145.28,145.24,13.88881724]
["bitfinex","SOLUSD",1724913211518,16.0906,145.28,145.24,1.12307292]
["bitfinex","SOLUSD",1724913211818,16.0906,145.28,145.26,12.76574432]
["bitfinex","SOLUSD",1724913212017,16.0906,145.28,145.27,1.1233629]
["bitfinex","SOLUSD",1724913212197,16.0906,145.28,145.26,12.76574432]
["bitfinex","SOLUSD",1724913212600,16.0906,145.28,145.24,12.76574432]
["bitfinex","SOLUSD",1724913212817,16.0906,145.28,145.25,20.0]
["bitfinex","SOLUSD",1724913213915,1.72098083,145.27,145.25,20.0]
["bitfinex","SOLUSD",1724913214094,1.72098083,145.27,145.24,12.76574432]
["bitfinex","SOLUSD",1724913218037,16.0906,145.28,145.24,12.76574432]
["bitfinex","SOLUSD",1724913219410,1.72112077,145.29,145.24,12.76574432]
["bitfinex","SOLUSD",1724913219609,1.72098161,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724913221626,1.72098161,145.31,145.24,12.76574432]
["bitfinex","SOLUSD",1724913221828,1.72098161,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724913224116,46.72098161,145.31,145.22,20.0]
["bitfinex","SOLUSD",1724913224316,46.72098161,145.31,145.22,32.76574432]
["bitfinex","SOLUSD",1724913224842,59.48672593,145.31,145.22,32.76574432]
["bitfinex","SOLUSD",1724913227745,12.76574432,145.29,145.17,29.7012]
["bitfinex","SOLUSD",1724913227944,16.4628,145.27,145.19,12.76574432]
["bitfinex","SOLUSD",1724913228149,1.72145241,145.26,145.19,12.76574432]
["bitfinex","SOLUSD",1724913228940,1.72145241,145.26,145.2,1.37050599]
["bitfinex","SOLUSD",1724913229143,1.72145241,145.26,145.18,12.76574432]
["bitfinex","SOLUSD",1724913230425,1.72145241,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724913230821,1.72145241,145.26,145.19,21.37084254]
["bitfinex","SOLUSD",1724913232427,0.12549,145.25,145.19,20.0]
["bitfinex","SOLUSD",1724913232636,12.89123432,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724913232838,1.72177122,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724913233144,1.72177264,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724913234030,1.72177197,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724913234343,1.72177197,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724913235130,1.72177173,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724913237429,1.72177173,145.24,145.18,21.37124605]
["bitfinex","SOLUSD",1724913238344,1.72177173,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724913244964,1.72177173,145.24,145.17,7.6311]
["bitfinex","SOLUSD",1724913245151,1.72177173,145.24,145.17,10.57636268]
["bitfinex","SOLUSD",1724913245448,1.72177173,145.24,145.17,11.53694849]
["bitfinex","SOLUSD",1724913245650,1.72177173,145.24,145.17,8.59168581]
["bitfinex","SOLUSD",1724913246538,15.4441,145.23,145.17,8.59168581]
["bitfinex","SOLUSD",1724913246738,1.72181994,145.22,145.17,8.59168581]
["bitfinex","SOLUSD",1724913247157,1.72181994,145.22,145.17,9.00248325]
["bitfinex","SOLUSD",1724913247850,1.72181994,145.22,145.17,9.00266119]
["bitfinex","SOLUSD",1724913249846,1.72181994,145.22,145.18,1.37147056]
["bitfinex","SOLUSD",1724913251732,8.13511994,145.22,145.18,1.37147056]
["bitfinex","SOLUSD",1724913254156,15.4441,145.23,145.18,14.13721488]
["bitfinex","SOLUSD",1724913254564,15.4441,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1724913255839,6.2598,145.25,145.2,12.76574432]
["bitfinex","SOLUSD",1724913256943,16.2987,145.27,145.22,12.76574432]
["bitfinex","SOLUSD",1724913257140,16.2987,145.27,145.23,21.36942246]
["bitfinex","SOLUSD",1724913257339,16.2987,145.27,145.24,1.36936335]
["bitfinex","SOLUSD",1724913258339,16.2987,145.27,145.23,20.0]
["bitfinex","SOLUSD",1724913258754,1.72097906,145.26,145.23,20.0]
["bitfinex","SOLUSD",1724913259267,1.72097906,145.26,145.21,20.0]
["bitfinex","SOLUSD",1724913259564,16.2987,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724913259860,1.72120714,145.26,145.21,20.0]
["bitfinex","SOLUSD",1724913260058,16.2987,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724913260464,16.2987,145.27,145.22,12.76574432]
["bitfinex","SOLUSD",1724913260672,16.2987,145.27,145.23,20.0]
["bitfinex","SOLUSD",1724913261964,17.06703071,145.31,145.26,12.76574432]
["bitfinex","SOLUSD",1724913262264,15.346,145.31,145.27,21.3682873]
["bitfinex","SOLUSD",1724913263458,2.77661447,145.41,145.27,21.3682873]
["bitfinex","SOLUSD",1724913263459,15.9708,145.37,145.28,1.36811831]
["bitfinex","SOLUSD",1724913263642,1.72016563,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1724913263846,1.72016563,145.36,145.29,20.12549]
["bitfinex","SOLUSD",1724913265593,14.48590995,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724913265746,14.48590995,145.36,145.26,20.0]
["bitfinex","SOLUSD",1724913266234,45.0,145.35,145.26,20.0]
["bitfinex","SOLUSD",1724913266435,14.48625857,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724913267267,12.76574432,145.32,145.2,16.002]
["bitfinex","SOLUSD",1724913267441,1.72097708,145.31,145.23,12.76574432]
["bitfinex","SOLUSD",1724913268467,46.72097708,145.31,145.23,12.76574432]
["bitfinex","SOLUSD",1724913271463,46.72097708,145.31,145.2,16.002]
["bitfinex","SOLUSD",1724913271663,46.72097708,145.31,145.22,12.76574432]
["bitfinex","SOLUSD",1724913271846,46.72097708,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724913273149,12.76574432,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724913273440,1.72106041,145.29,145.23,20.0]
["bitfinex","SOLUSD",1724913273645,15.6993,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724913273851,1.72121839,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724913274051,1.72127013,145.26,145.21,20.0]
["bitfinex","SOLUSD",1724913275853,1.72127013,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724913277159,1.72127013,145.26,145.19,12.76574432]
["bitfinex","SOLUSD",1724913277852,1.72127013,145.26,145.21,12.76574432]
["bitfinex","SOLUSD",1724913278167,15.6993,145.28,145.21,12.76574432]
["bitfinex","SOLUSD",1724913278975,15.6993,145.28,145.2,0.12549]
["bitfinex","SOLUSD",1724913278976,15.6993,145.28,145.23,12.76574432]
["bitfinex","SOLUSD",1724913279280,15.6993,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1724913279568,16.5591,145.32,145.24,20.12549]
["bitfinex","SOLUSD",1724913279769,18.27981036,145.32,145.24,20.12549]
["bitfinex","SOLUSD",1724913280374,18.27981036,145.32,145.24,12.76574432]
["bitfinex","SOLUSD",1724913280873,18.27981036,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1724913283378,18.27981036,145.32,145.24,12.76574432]
["bitfinex","SOLUSD",1724913284371,18.27981036,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1724913284578,16.5591,145.32,145.28,12.76574432]
["bitfinex","SOLUSD",1724913284878,16.5591,145.32,145.26,12.76574432]
["bitfinex","SOLUSD",1724913285060,16.5591,145.32,145.27,20.0]
["bitfinex","SOLUSD",1724913286680,16.5591,145.32,145.28,1.36831354]
["bitfinex","SOLUSD",1724913289585,16.5591,145.32,145.27,20.0]
["bitfinex","SOLUSD",1724913293980,15.4147,145.37,145.3,12.76574432]
["bitfinex","SOLUSD",1724913294181,15.4147,145.37,145.32,12.76574432]
["bitfinex","SOLUSD",1724913294367,1.72004953,145.36,145.31,20.0]
["bitfinex","SOLUSD",1724913295988,1.72004953,145.36,145.28,20.12549]
["bitfinex","SOLUSD",1724913296487,14.48579385,145.36,145.28,20.12549]
["bitfinex","SOLUSD",1724913296782,14.48579385,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724913296988,14.48579385,145.36,145.27,32.76574432]
["bitfinex","SOLUSD",1724913297378,14.48579385,145.36,145.28,0.25098]
["bitfinex","SOLUSD",1724913298692,14.48579385,145.36,145.28,1.61856758]
["bitfinex","SOLUSD",1724913298990,14.48579385,145.36,145.27,32.76574432]
["bitfinex","SOLUSD",1724913301391,14.48579385,145.36,145.29,12.76574432]
["bitfinex","SOLUSD",1724913301392,1.72004953,145.36,145.29,12.76574432]
["bitfinex","SOLUSD",1724913301591,1.72004953,145.36,145.3,0.89415723]
["bitfinex","SOLUSD",1724913302874,1.72004953,145.36,145.29,12.76574432]
["bitfinex","SOLUSD",1724913303087,14.48579385,145.36,145.27,32.76574432]
["bitfinex","SOLUSD",1724913303299,6.3053,145.35,145.27,32.76574432]
["bitfinex","SOLUSD",1724913303502,1.72038189,145.34,145.27,32.76574432]
["bitfinex","SOLUSD",1724913307089,8.0256852,145.35,145.27,32.76574432]
["bitfinex","SOLUSD",1724913307280,6.3053,145.35,145.29,12.76574432]
["bitfinex","SOLUSD",1724913308694,6.3053,145.35,145.3,20.12549]
["bitfinex","SOLUSD",1724913310172,8.02536881,145.35,145.3,20.0]
["bitfinex","SOLUSD",1724913310694,8.02536881,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724913311071,8.02536881,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1724913311278,6.3053,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724913311874,6.3053,145.35,145.29,12.76574432]
["bitfinex","SOLUSD",1724913312178,6.3053,145.35,145.3,1.36746829]
["bitfinex","SOLUSD",1724913312991,6.3053,145.35,145.3,21.36746829]
["bitfinex","SOLUSD",1724913313198,6.3053,145.35,145.3,20.0]
["bitfinex","SOLUSD",1724913314898,6.3053,145.35,145.26,20.0]
["bitfinex","SOLUSD",1724913315078,6.3053,145.35,145.26,32.76574432]
["bitfinex","SOLUSD",1724913315396,6.3053,145.35,145.28,12.76574432]
["bitfinex","SOLUSD",1724913317405,16.2331,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724913317700,16.2331,145.34,145.25,12.76574432]
["bitfinex","SOLUSD",1724913317701,1.72070757,145.33,145.25,12.76574432]
["bitfinex","SOLUSD",1724913317878,1.72070757,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724913318301,1.72070757,145.33,145.27,14.13434671]
["bitfinex","SOLUSD",1724913319092,1.72070757,145.33,145.27,12.76574432]
["bitfinex","SOLUSD",1724913319401,1.72070757,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724913320891,1.72070757,145.33,145.27,0.40643383]
["bitfinex","SOLUSD",1724913321091,1.72070757,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724913321704,16.2331,145.34,145.27,12.76574432]
["bitfinex","SOLUSD",1724913322006,16.2331,145.34,145.28,20.12549]
["bitfinex","SOLUSD",1724913322207,16.2331,145.34,145.29,14.13310491]
["bitfinex","SOLUSD",1724913322395,16.2331,145.34,145.3,20.0]
["bitfinex","SOLUSD",1724913322596,16.2331,145.34,145.31,1.36736026]
["bitfinex","SOLUSD",1724913324285,22.5923,145.39,145.32,1.31747525]
["bitfinex","SOLUSD",1724913324491,1.71980199,145.38,145.31,12.89123432]
["bitfinex","SOLUSD",1724913326615,1.71980199,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724913328203,59.48554631,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724913328504,59.48554631,145.38,145.28,12.76574432]
["bitfinex","SOLUSD",1724913328713,59.48554631,145.38,145.29,22.95035713]
["bitfinex","SOLUSD",1724913328888,59.48554631,145.38,145.3,2.95035713]
["bitfinex","SOLUSD",1724913329292,14.48554631,145.38,145.3,15.71610145]
["bitfinex","SOLUSD",1724913329605,14.48554631,145.38,145.31,22.95035713]
["bitfinex","SOLUSD",1724913329606,1.71980199,145.38,145.31,22.95035713]
["bitfinex","SOLUSD",1724913330701,59.48554631,145.38,145.31,22.95035713]
["bitfinex","SOLUSD",1724913331017,59.48554631,145.38,145.31,20.0]
["bitfinex","SOLUSD",1724913331309,14.48554631,145.38,145.31,20.0]
["bitfinex","SOLUSD",1724913331514,14.48554631,145.38,145.31,22.95080994]
["bitfinex","SOLUSD",1724913331814,15.0844,145.37,145.29,12.76574432]
["bitfinex","SOLUSD",1724913331996,16.80454602,145.37,145.3,23.20178994]
["bitfinex","SOLUSD",1724913332199,16.80454602,145.37,145.31,2.95080994]
["bitfinex","SOLUSD",1724913332600,16.80454602,145.37,145.31,15.71655426]
["bitfinex","SOLUSD",1724913332914,16.80454602,145.37,145.32,1.36689223]
["bitfinex","SOLUSD",1724913333144,15.0844,145.37,145.32,1.36689223]
["bitfinex","SOLUSD",1724913333325,15.0844,145.37,145.31,15.71655426]
["bitfinex","SOLUSD",1724913333817,15.0844,145.37,145.31,12.76574432]
["bitfinex","SOLUSD",1724913334020,15.0844,145.37,145.31,15.71531402]
["bitfinex","SOLUSD",1724913334519,15.0844,145.37,145.32,0.25098]
["bitfinex","SOLUSD",1724913334703,15.0844,145.37,145.31,15.71531402]
["bitfinex","SOLUSD",1724913335420,15.0844,145.37,145.31,2.9495697]
["bitfinex","SOLUSD",1724913337703,15.0844,145.37,145.32,1.36686288]
["bitfinex","SOLUSD",1724913337909,15.0844,145.37,145.32,21.36686288]
["bitfinex","SOLUSD",1724913338423,15.1567,145.41,145.34,12.76574432]
["bitfinex","SOLUSD",1724913338601,15.1567,145.41,145.36,12.76574432]
["bitfinex","SOLUSD",1724913338803,15.1567,145.41,145.35,0.12549]
["bitfinex","SOLUSD",1724913339005,15.1567,145.41,145.35,0.25098]
["bitfinex","SOLUSD",1724913339529,1.71944998,145.4,145.32,15.71335224]
["bitfinex","SOLUSD",1724913339703,15.1567,145.41,145.33,68.19858792]
["bitfinex","SOLUSD",1724913339905,15.1567,145.41,145.33,65.25098]
["bitfinex","SOLUSD",1724913341017,15.1567,145.41,145.34,2.94655028]
["bitfinex","SOLUSD",1724913341213,15.1567,145.41,145.35,0.12549]
["bitfinex","SOLUSD",1724913341407,15.1567,145.41,145.33,65.25098]
["bitfinex","SOLUSD",1724913343398,1.71949492,145.4,145.33,20.12549]
["bitfinex","SOLUSD",1724913343606,1.71975664,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1724913344597,1.7197323,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1724913344801,1.71973031,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1724913345002,1.71973108,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1724913345314,1.71973108,145.4,145.33,13.01672432]
["bitfinex","SOLUSD",1724913345699,15.1567,145.41,145.33,15.9629674]
["bitfinex","SOLUSD",1724913345918,15.1567,145.41,145.34,20.0]
["bitfinex","SOLUSD",1724913346223,15.1567,145.41,145.35,0.12549]
["bitfinex","SOLUSD",1724913348157,15.1567,145.41,145.35,12.89123432]
["bitfinex","SOLUSD",1724913351830,1.71944385,145.4,145.35,12.89123432]
["bitfinex","SOLUSD",1724913352210,1.71955215,145.4,145.35,12.89123432]
["bitfinex","SOLUSD",1724913352414,15.1567,145.41,145.35,12.89123432]
["bitfinex","SOLUSD",1724913355534,15.1567,145.41,145.36,20.0]
["bitfinex","SOLUSD",1724913357136,1.71944801,145.4,145.36,20.0]
["bitfinex","SOLUSD",1724913357325,16.87626396,145.41,145.36,20.0]
["bitfinex","SOLUSD",1724913358426,15.1567,145.41,145.36,20.0]
["bitfinex","SOLUSD",1724913358733,15.1567,145.41,145.37,1.36596156]
["bitfinex","SOLUSD",1724913359033,1.71956068,145.4,145.36,20.0]
["bitfinex","SOLUSD",1724913359239,1.71977794,145.39,145.33,32.76574432]
["bitfinex","SOLUSD",1724913359442,1.71976121,145.4,145.34,1.36644283]
["bitfinex","SOLUSD",1724913359738,1.71976121,145.4,145.33,32.76574432]
["bitfinex","SOLUSD",1724913360942,1.71963924,145.39,145.33,32.76574432]
["bitfinex","SOLUSD",1724913361237,1.71967736,145.4,145.35,12.76574432]
["bitfinex","SOLUSD",1724913361439,1.71957542,145.4,145.36,20.0]
["bitfinex","SOLUSD",1724913361650,16.87628191,145.41,145.36,20.0]
["bitfinex","SOLUSD",1724913362730,15.1567,145.41,145.36,20.0]
["bitfinex","SOLUSD",1724913366043,15.1567,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724913373541,1.7196824,145.4,145.35,20.0]
["bitfinex","SOLUSD",1724913376252,1.7196824,145.4,145.36,12.76574432]
["bitfinex","SOLUSD",1724913378178,1.7196824,145.4,145.35,20.0]
["bitfinex","SOLUSD",1724913378652,1.71967498,145.39,145.35,20.0]
["bitfinex","SOLUSD",1724913378955,1.71967498,145.39,145.34,12.76574432]
["bitfinex","SOLUSD",1724913379134,1.71967498,145.39,145.35,20.0]
["bitfinex","SOLUSD",1724913379339,1.71967498,145.39,145.32,2.94883823]
["bitfinex","SOLUSD",1724913379530,1.71967498,145.39,145.32,12.76574432]
["bitfinex","SOLUSD",1724913380633,1.71967498,145.39,145.33,2.94920091]
["bitfinex","SOLUSD",1724913380956,1.71967498,145.39,145.33,20.0]
["bitfinex","SOLUSD",1724913383241,1.71967498,145.39,145.34,1.36683744]
["bitfinex","SOLUSD",1724913385056,21.3647,145.38,145.33,20.0]
["bitfinex","SOLUSD",1724913385259,1.719929,145.37,145.33,20.0]
["bitfinex","SOLUSD",1724913388046,15.0825,145.38,145.34,12.76574432]
["bitfinex","SOLUSD",1724913389954,17.13469915,145.41,145.34,12.76574432]
["bitfinex","SOLUSD",1724913390160,17.13469915,145.41,145.38,12.76574432]
["bitfinex","SOLUSD",1724913390345,15.415,145.41,145.38,12.76574432]
["bitfinex","SOLUSD",1724913393042,17.13442706,145.41,145.38,12.76574432]
["bitfinex","SOLUSD",1724913393366,17.13442706,145.41,145.36,12.76574432]
["bitfinex","SOLUSD",1724913393562,17.13442706,145.41,145.37,20.0]
["bitfinex","SOLUSD",1724913394652,17.13442706,145.41,145.32,73.86714694]
["bitfinex","SOLUSD",1724913394653,17.13442706,145.41,145.34,12.76574432]
["bitfinex","SOLUSD",1724913394840,17.13442706,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724913399463,17.13442706,145.41,145.34,12.76574432]
["bitfinex","SOLUSD",1724913400355,17.13442706,145.41,145.31,2.94763329]
["bitfinex","SOLUSD",1724913400548,45.0,145.4,145.33,12.76574432]
["bitfinex","SOLUSD",1724913400754,1.71998869,145.39,145.34,20.0]
["bitfinex","SOLUSD",1724913400955,1.71998869,145.39,145.34,20.80178758]
["bitfinex","SOLUSD",1724913401561,1.71998869,145.39,145.34,20.0]
["bitfinex","SOLUSD",1724913401754,1.71982596,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724913402053,1.71982296,145.39,145.34,20.0]
["bitfinex","SOLUSD",1724913402372,6.0662,145.37,145.28,12.76574432]
["bitfinex","SOLUSD",1724913402556,1.72026465,145.36,145.29,2.94984433]
["bitfinex","SOLUSD",1724913402760,1.72026465,145.35,145.28,12.76574432]
["bitfinex","SOLUSD",1724913402967,1.72026465,145.35,145.29,2.95003049]
["bitfinex","SOLUSD",1724913403145,1.72026465,145.35,145.28,12.76574432]
["bitfinex","SOLUSD",1724913403344,1.72026465,145.35,145.29,2.95002644]
["bitfinex","SOLUSD",1724913403549,1.72026465,145.35,145.28,12.76574432]
["bitfinex","SOLUSD",1724913403758,1.72026331,145.36,145.29,22.94994172]
["bitfinex","SOLUSD",1724913404058,1.7202654,145.35,145.28,12.76574432]
["bitfinex","SOLUSD",1724913404368,1.7202654,145.35,145.29,2.94996366]
["bitfinex","SOLUSD",1724913405064,1.72026564,145.36,145.29,2.94996366]
["bitfinex","SOLUSD",1724913405262,1.72031419,145.35,145.29,20.0]
["bitfinex","SOLUSD",1724913406276,46.72043027,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724913406456,1.72043001,145.35,145.29,20.0]
["bitfinex","SOLUSD",1724913407482,1.72031113,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724913407658,1.72041786,145.35,145.29,20.0]
["bitfinex","SOLUSD",1724913409464,1.72041786,145.35,145.3,12.76574432]
["bitfinex","SOLUSD",1724913409661,1.72027339,145.36,145.31,1.14418851]
["bitfinex","SOLUSD",1724913410054,1.72018043,145.35,145.29,20.0]
["bitfinex","SOLUSD",1724913410261,1.72018043,145.35,145.28,12.76574432]
["bitfinex","SOLUSD",1724913410462,1.72018043,145.35,145.3,12.76574432]
["bitfinex","SOLUSD",1724913411052,1.72028126,145.36,145.3,12.76574432]
["bitfinex","SOLUSD",1724913411253,1.7202831,145.35,145.3,12.76574432]
["bitfinex","SOLUSD",1724913412172,1.72028036,145.36,145.3,12.76574432]
["bitfinex","SOLUSD",1724913412471,1.72028021,145.35,145.3,12.76574432]
["bitfinex","SOLUSD",1724913412769,1.72017799,145.36,145.3,12.76574432]
["bitfinex","SOLUSD",1724913412970,1.72017799,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724913413271,1.72017799,145.36,145.3,12.76574432]
["bitfinex","SOLUSD",1724913414970,7.78633492,145.37,145.32,12.76574432]
["bitfinex","SOLUSD",1724913416352,16.0234,145.38,145.34,12.76574432]
["bitfinex","SOLUSD",1724913417054,16.0234,145.38,145.35,1.36642475]
["bitfinex","SOLUSD",1724913417467,16.0234,145.38,145.34,12.76574432]
["bitfinex","SOLUSD",1724913420960,16.0234,145.38,145.35,1.36643041]
["bitfinex","SOLUSD",1724913422487,16.0234,145.38,145.34,12.76574432]
["bitfinex","SOLUSD",1724913422674,16.0234,145.38,145.35,1.36643482]
["bitfinex","SOLUSD",1724913423683,6.3616,145.41,145.36,14.13183899]
["bitfinex","SOLUSD",1724913423893,6.3616,145.41,145.38,12.76574432]
["bitfinex","SOLUSD",1724913424181,8.08101238,145.41,145.38,12.76574432]
["bitfinex","SOLUSD",1724913426083,8.08101238,145.41,145.33,0.12549]
["bitfinex","SOLUSD",1724913426084,8.08101238,145.41,145.36,12.76574432]
["bitfinex","SOLUSD",1724913429869,16.3535,145.42,145.38,12.76574432]
["bitfinex","SOLUSD",1724913430069,1.71934292,145.41,145.38,12.76574432]
["bitfinex","SOLUSD",1724913430790,21.7859,145.4,145.22,22.5746]
["bitfinex","SOLUSD",1724913430967,1.46098407,145.39,145.35,12.76574432]
["bitfinex","SOLUSD",1724913431870,46.46098407,145.39,145.32,12.76574432]
["bitfinex","SOLUSD",1724913433179,1.46098407,145.39,145.32,12.76574432]
["bitfinex","SOLUSD",1724913433386,1.46098407,145.39,145.34,12.76574432]
["bitfinex","SOLUSD",1724913434672,6.2955,145.37,145.29,12.76574432]
["bitfinex","SOLUSD",1724913434992,16.5825,145.35,145.25,51.06297728]
["bitfinex","SOLUSD",1724913435172,46.46098407,145.34,145.29,12.76574432]
["bitfinex","SOLUSD",1724913435373,1.46098407,145.34,145.29,12.76574432]
["bitfinex","SOLUSD",1724913438088,1.46098407,145.34,145.2,2.83116767]
["bitfinex","SOLUSD",1724913438089,6.8823,145.3,145.23,12.76574432]
["bitfinex","SOLUSD",1724913438276,1.46098407,145.29,145.16,28.9253]
["bitfinex","SOLUSD",1724913438472,1.46098407,145.29,145.22,12.76574432]
["bitfinex","SOLUSD",1724913439179,23.3748,145.31,145.24,12.76574432]
["bitfinex","SOLUSD",1724913439379,1.46098407,145.3,145.24,12.76574432]
["bitfinex","SOLUSD",1724913439791,16.493,145.31,145.2,15.3082]
["bitfinex","SOLUSD",1724913439792,16.493,145.31,145.26,12.76574432]
["bitfinex","SOLUSD",1724913440188,1.46098407,145.3,145.2,15.3082]
["bitfinex","SOLUSD",1724913440395,1.46098407,145.3,145.25,12.76574432]
["bitfinex","SOLUSD",1724913440897,16.493,145.31,145.21,20.12549]
["bitfinex","SOLUSD",1724913440898,16.493,145.31,145.27,12.76574432]
["bitfinex","SOLUSD",1724913442000,16.493,145.31,145.26,31.89976025]
["bitfinex","SOLUSD",1724913443695,1.46098407,145.3,145.26,31.89976025]
["bitfinex","SOLUSD",1724913444707,1.46098407,145.3,145.24,31.89976025]
["bitfinex","SOLUSD",1724913446789,1.46098407,145.3,145.25,1.37675545]
["bitfinex","SOLUSD",1724913447904,1.46098407,145.3,145.24,31.89976025]
["bitfinex","SOLUSD",1724913449003,1.46098407,145.3,145.22,31.89976025]
["bitfinex","SOLUSD",1724913449206,1.46098407,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724913451802,46.46098407,145.3,145.22,31.89976025]
["bitfinex","SOLUSD",1724913452306,1.46098407,145.3,145.22,31.89976025]
["bitfinex","SOLUSD",1724913452503,1.46098407,145.3,145.24,31.89976025]
["bitfinex","SOLUSD",1724913457605,1.46098407,145.3,145.25,1.37684413]
["bitfinex","SOLUSD",1724913457990,16.493,145.31,145.24,31.89976025]
["bitfinex","SOLUSD",1724913458197,1.46098407,145.3,145.24,31.89976025]
["bitfinex","SOLUSD",1724913458513,16.493,145.31,145.26,31.89976025]
["bitfinex","SOLUSD",1724913458696,6.2577,145.33,145.28,31.89976025]
["bitfinex","SOLUSD",1724913459013,6.2577,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1724913459014,15.265,145.35,145.3,31.89976025]
["bitfinex","SOLUSD",1724913459894,15.265,145.35,145.31,1.37610069]
["bitfinex","SOLUSD",1724913461317,15.265,145.35,145.3,31.89976025]
["bitfinex","SOLUSD",1724913462489,6.2041,145.37,145.3,31.89976025]
["bitfinex","SOLUSD",1724913462702,15.5121,145.39,145.32,31.89976025]
["bitfinex","SOLUSD",1724913462896,15.5121,145.39,145.33,1.50130118]
["bitfinex","SOLUSD",1724913463622,15.5121,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1724913463791,15.5121,145.39,145.34,31.89976025]
["bitfinex","SOLUSD",1724913463988,16.4367,145.42,145.38,31.89976025]
["bitfinex","SOLUSD",1724913464215,1.46098407,145.41,145.38,31.89976025]
["bitfinex","SOLUSD",1724913464803,16.4367,145.42,145.38,31.89976025]
["bitfinex","SOLUSD",1724913465313,1.46098407,145.44,145.38,31.89976025]
["bitfinex","SOLUSD",1724913465899,1.46098407,145.44,145.36,31.89976025]
["bitfinex","SOLUSD",1724913466108,1.46098407,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724913467329,1.46098407,145.44,145.38,31.89976025]
["bitfinex","SOLUSD",1724913470202,1.46098407,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724913470998,6.6536,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724913471215,0.96098407,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724913472024,0.96098407,145.44,145.38,12.74170346]
["bitfinex","SOLUSD",1724913473204,0.96098407,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724913473404,0.96098407,145.44,145.38,12.74170346]
["bitfinex","SOLUSD",1724913474220,5.61458407,145.45,145.38,12.74170346]
["bitfinex","SOLUSD",1724913476222,5.61458407,145.45,145.37,12.74170346]
["bitfinex","SOLUSD",1724913477815,45.0,145.44,145.37,12.74170346]
["bitfinex","SOLUSD",1724913479120,5.61458407,145.45,145.37,12.74170346]
["bitfinex","SOLUSD",1724913479425,45.0,145.44,145.37,12.74170346]
["bitfinex","SOLUSD",1724913480297,5.61458407,145.45,145.37,12.74170346]
["bitfinex","SOLUSD",1724913480500,5.61458407,145.45,145.39,12.74170346]
["bitfinex","SOLUSD",1724913482524,5.61458407,145.45,145.37,12.74170346]
["bitfinex","SOLUSD",1724913484206,45.12549,145.44,145.33,20.0]
["bitfinex","SOLUSD",1724913484408,0.12549,145.43,145.36,12.74170346]
["bitfinex","SOLUSD",1724913485918,0.12549,145.43,145.34,12.74170346]
["bitfinex","SOLUSD",1724913486234,15.7374,145.42,145.34,12.74170346]
["bitfinex","SOLUSD",1724913486406,45.12549,145.41,145.34,12.74170346]
["bitfinex","SOLUSD",1724913488036,45.0,145.41,145.34,12.74170346]
["bitfinex","SOLUSD",1724913488334,15.7374,145.42,145.36,12.74170346]
["bitfinex","SOLUSD",1724913494323,45.0,145.41,145.36,12.74170346]
["bitfinex","SOLUSD",1724913494914,15.7374,145.42,145.36,12.74170346]
["bitfinex","SOLUSD",1724913495121,15.7374,145.42,145.32,50.96681384]
["bitfinex","SOLUSD",1724913495434,15.7374,145.42,145.36,12.74170346]
["bitfinex","SOLUSD",1724913496346,45.0,145.41,145.34,12.74170346]
["bitfinex","SOLUSD",1724913498734,15.7374,145.42,145.36,12.74170346]
["bitfinex","SOLUSD",1724913500337,15.7374,145.42,145.38,12.74170346]
["bitfinex","SOLUSD",1724913500522,5.61458407,145.45,145.38,12.74170346]
["bitfinex","SOLUSD",1724913502536,16.556,145.46,145.37,15.2134]
["bitfinex","SOLUSD",1724913502837,16.556,145.46,145.39,12.74170346]
["bitfinex","SOLUSD",1724913503716,45.12549,145.45,145.39,12.74170346]
["bitfinex","SOLUSD",1724913505131,45.0,145.45,145.39,12.74170346]
["bitfinex","SOLUSD",1724913508453,16.556,145.46,145.41,12.74170346]
["bitfinex","SOLUSD",1724913509721,16.556,145.46,145.37,15.2134]
["bitfinex","SOLUSD",1724913509927,16.556,145.46,145.42,12.74170346]
["bitfinex","SOLUSD",1724913510125,16.556,145.46,145.4,12.74170346]
["bitfinex","SOLUSD",1724913511450,14.60868802,145.5,145.45,63.7085173]
["bitfinex","SOLUSD",1724913511451,1.2222436,145.5,145.45,63.7085173]
["bitfinex","SOLUSD",1724913511622,15.6618,145.56,145.49,12.74170346]
["bitfinex","SOLUSD",1724913511944,0.8649636,145.59,145.5,1.29601909]
["bitfinex","SOLUSD",1724913512137,0.8649636,145.73,145.52,16.1016]
["bitfinex","SOLUSD",1724913512346,15.2134,145.71,145.67,12.74170346]
["bitfinex","SOLUSD",1724913513032,0.8649636,145.73,145.67,12.74170346]
["bitfinex","SOLUSD",1724913513276,0.8649636,145.73,145.69,12.74170346]
["bitfinex","SOLUSD",1724913513426,0.8649636,145.73,145.71,12.39240346]
["bitfinex","SOLUSD",1724913514053,0.8649636,145.73,145.68,31.7122563]
["bitfinex","SOLUSD",1724913514222,0.8649636,145.73,145.7,31.7122563]
["bitfinex","SOLUSD",1724913514426,0.8649636,145.73,145.71,1.49658575]
["bitfinex","SOLUSD",1724913514628,0.8649636,145.73,145.71,1.37109575]
["bitfinex","SOLUSD",1724913515528,0.8649636,145.73,145.68,31.7122563]
["bitfinex","SOLUSD",1724913515726,0.8649636,145.73,145.69,0.42880692]
["bitfinex","SOLUSD",1724913515923,0.8649636,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1724913516136,0.8649636,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724913516439,0.8649636,145.73,145.64,38.2789563]
["bitfinex","SOLUSD",1724913516620,0.8649636,145.73,145.65,45.25098]
["bitfinex","SOLUSD",1724913517226,0.8649636,145.73,145.64,38.2789563]
["bitfinex","SOLUSD",1724913517430,32.5772199,145.73,145.6,31.7122563]
["bitfinex","SOLUSD",1724913517629,31.7122563,145.71,145.61,1.37292877]
["bitfinex","SOLUSD",1724913517850,31.7122563,145.69,145.61,1.37292877]
["bitfinex","SOLUSD",1724913518020,50.0,145.7,145.5,6.5158]
["bitfinex","SOLUSD",1724913518021,31.7122563,145.62,145.5,6.5158]
["bitfinex","SOLUSD",1724913518229,45.0,145.61,145.5,6.5158]
["bitfinex","SOLUSD",1724913518537,31.7122563,145.6,145.5,6.5158]
["bitfinex","SOLUSD",1724913518732,45.0,145.61,145.5,6.5158]
["bitfinex","SOLUSD",1724913518922,6.8675,145.62,145.5,6.5158]
["bitfinex","SOLUSD",1724913519125,38.5795563,145.62,145.5,6.5158]
["bitfinex","SOLUSD",1724913519324,31.7122563,145.6,145.5,6.5158]
["bitfinex","SOLUSD",1724913519551,31.7122563,145.59,145.5,6.5158]
["bitfinex","SOLUSD",1724913519752,6.8682,145.6,145.5,6.5158]
["bitfinex","SOLUSD",1724913519924,31.7122563,145.59,145.5,6.5158]
["bitfinex","SOLUSD",1724913520126,6.8686,145.59,145.47,39.74924327]
["bitfinex","SOLUSD",1724913520345,39.74924327,145.6,145.47,39.74924327]
["bitfinex","SOLUSD",1724913521735,39.74924327,145.6,145.48,45.0]
["bitfinex","SOLUSD",1724913521941,39.74924327,145.6,145.49,0.12549]
["bitfinex","SOLUSD",1724913522257,39.74924327,145.6,145.49,0.25098]
["bitfinex","SOLUSD",1724913523841,6.8672,145.62,145.49,60.00022327]
["bitfinex","SOLUSD",1724913523842,39.74924327,145.62,145.49,60.00022327]
["bitfinex","SOLUSD",1724913524047,6.8667,145.63,145.5,45.0]
["bitfinex","SOLUSD",1724913524250,6.8672,145.62,145.51,0.25098]
["bitfinex","SOLUSD",1724913524856,39.74924327,145.64,145.51,61.37235042]
["bitfinex","SOLUSD",1724913525039,39.74924327,145.67,145.52,45.0]
["bitfinex","SOLUSD",1724913525348,6.8662,145.64,145.53,0.25098]
["bitfinex","SOLUSD",1724913525734,46.61604327,145.63,145.53,0.25098]
["bitfinex","SOLUSD",1724913526050,89.74924327,145.67,145.53,0.25098]
["bitfinex","SOLUSD",1724913526242,6.8686,145.59,145.46,55.36324327]
["bitfinex","SOLUSD",1724913526454,46.61724327,145.61,145.47,20.0]
["bitfinex","SOLUSD",1724913527656,39.74924327,145.57,145.46,15.614]
["bitfinex","SOLUSD",1724913527830,39.74924327,145.55,145.46,15.614]
["bitfinex","SOLUSD",1724913528033,6.87,145.56,145.47,0.65954748]
["bitfinex","SOLUSD",1724913528281,46.61924327,145.56,145.46,15.614]
["bitfinex","SOLUSD",1724913528952,6.8705,145.55,145.46,15.614]
["bitfinex","SOLUSD",1724913529158,46.61924327,145.56,145.46,15.614]
["bitfinex","SOLUSD",1724913530146,46.61964327,145.56,145.47,0.60522034]
["bitfinex","SOLUSD",1724913530349,46.61964327,145.56,145.44,0.60530462]
["bitfinex","SOLUSD",1724913530859,46.61964327,145.56,145.45,1.37445328]
["bitfinex","SOLUSD",1724913531154,6.8707,145.55,145.45,1.37445328]
["bitfinex","SOLUSD",1724913531351,6.8707,145.55,145.46,0.12549]
["bitfinex","SOLUSD",1724913531559,85.00022327,145.6,145.43,6.0604]
["bitfinex","SOLUSD",1724913531560,46.62104327,145.53,145.43,6.0604]
["bitfinex","SOLUSD",1724913531765,39.74924327,145.53,145.44,1.37456204]
["bitfinex","SOLUSD",1724913532270,39.74924327,145.53,145.43,6.0604]
["bitfinex","SOLUSD",1724913533059,39.74924327,145.55,145.44,0.12549]
["bitfinex","SOLUSD",1724913533259,6.8713,145.54,145.44,45.25098]
["bitfinex","SOLUSD",1724913534363,46.61974327,145.55,145.45,0.40441762]
["bitfinex","SOLUSD",1724913534540,46.61974327,145.55,145.46,0.25098]
["bitfinex","SOLUSD",1724913534853,46.61974327,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1724913535035,46.61974327,145.55,145.44,45.25098]
["bitfinex","SOLUSD",1724913536962,46.61914327,145.57,145.45,0.6645886]
["bitfinex","SOLUSD",1724913537133,6.8714,145.53,145.46,0.25098]
["bitfinex","SOLUSD",1724913537340,6.8721,145.52,145.43,6.0604]
["bitfinex","SOLUSD",1724913538965,39.74924327,145.53,145.44,1.37469592]
["bitfinex","SOLUSD",1724913539140,39.74924327,145.53,145.43,6.0604]
["bitfinex","SOLUSD",1724913539141,46.62084327,145.53,145.43,6.0604]
["bitfinex","SOLUSD",1724913539840,46.62084327,145.53,145.44,1.62564815]
["bitfinex","SOLUSD",1724913540040,39.74924327,145.53,145.44,45.25098]
["bitfinex","SOLUSD",1724913540244,6.8708,145.55,145.44,45.25098]
["bitfinex","SOLUSD",1724913540948,6.871,145.54,145.44,45.25098]
["bitfinex","SOLUSD",1724913541860,39.74924327,145.58,145.45,0.62044752]
["bitfinex","SOLUSD",1724913542059,39.74924327,145.58,145.46,1.19061731]
["bitfinex","SOLUSD",1724913542362,6.8699,145.57,145.46,45.25098]
["bitfinex","SOLUSD",1724913542542,6.8706,145.55,145.46,45.25098]
["bitfinex","SOLUSD",1724913544045,39.74924327,145.58,145.47,0.46414329]
["bitfinex","SOLUSD",1724913544247,6.8699,145.57,145.48,0.25098]
["bitfinex","SOLUSD",1724913544459,6.8699,145.57,145.48,1.62517975]
["bitfinex","SOLUSD",1724913544660,6.87,145.56,145.48,0.25098]
["bitfinex","SOLUSD",1724913544967,6.87,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1724913545143,6.87,145.56,145.47,0.25098]
["bitfinex","SOLUSD",1724913546163,38.68381425,145.56,145.47,0.25098]
["bitfinex","SOLUSD",1724913546539,31.81381425,145.58,145.47,0.25098]
["bitfinex","SOLUSD",1724913546743,6.8699,145.57,145.47,0.25098]
["bitfinex","SOLUSD",1724913547043,6.87,145.56,145.47,0.25098]
["bitfinex","SOLUSD",1724913549572,6.87,145.56,145.47,1.62520852]
["bitfinex","SOLUSD",1724913550053,6.8695,145.57,145.48,16.3866]
["bitfinex","SOLUSD",1724913550253,6.8682,145.6,145.49,53.12709052]
["bitfinex","SOLUSD",1724913550855,38.68251425,145.59,145.49,51.75298]
["bitfinex","SOLUSD",1724913552745,31.81381425,145.59,145.49,51.75298]
["bitfinex","SOLUSD",1724913552946,6.87,145.56,145.49,51.75298]
["bitfinex","SOLUSD",1724913553170,6.87,145.56,145.49,6.62749]
["bitfinex","SOLUSD",1724913553473,38.68331425,145.57,145.49,6.62749]
["bitfinex","SOLUSD",1724913554359,31.81381425,145.55,145.49,6.502]
["bitfinex","SOLUSD",1724913554557,31.81381425,145.53,145.43,22.3749]
["bitfinex","SOLUSD",1724913554759,31.81381425,145.51,145.43,22.3749]
["bitfinex","SOLUSD",1724913555068,38.68751425,145.49,145.43,22.3749]
["bitfinex","SOLUSD",1724913555453,38.68751425,145.49,145.43,6.2022]
["bitfinex","SOLUSD",1724913555658,6.8739,145.48,145.43,6.2022]
["bitfinex","SOLUSD",1724913556179,6.8739,145.48,145.38,23.1655]
["bitfinex","SOLUSD",1724913556851,31.81381425,145.47,145.38,23.1655]
["bitfinex","SOLUSD",1724913559288,6.8751,145.46,145.38,23.1655]
["bitfinex","SOLUSD",1724913559458,6.8753,145.45,145.38,23.1655]
["bitfinex","SOLUSD",1724913559777,38.68911425,145.45,145.38,23.1655]
["bitfinex","SOLUSD",1724913559961,50.0,145.52,145.38,23.1655]
["bitfinex","SOLUSD",1724913559962,38.69001425,145.43,145.38,23.1655]
["bitfinex","SOLUSD",1724913560167,31.81381425,145.43,145.38,23.1655]
["bitfinex","SOLUSD",1724913560374,38.69001425,145.43,145.38,23.1655]
["bitfinex","SOLUSD",1724913561078,38.69001425,145.43,145.38,6.6123]
["bitfinex","SOLUSD",1724913561079,6.8767,145.42,145.38,6.6123]
["bitfinex","SOLUSD",1724913561276,31.81381425,145.43,145.38,6.6123]
["bitfinex","SOLUSD",1724913561660,38.69001425,145.43,145.38,6.6123]
["bitfinex","SOLUSD",1724913564286,6.8762,145.43,145.38,6.6123]
["bitfinex","SOLUSD",1724913565082,6.8766,145.42,145.38,6.6123]
["bitfinex","SOLUSD",1724913565672,38.69001425,145.43,145.38,6.6123]
["bitfinex","SOLUSD",1724913565872,6.8762,145.43,145.38,6.6123]
["bitfinex","SOLUSD",1724913566075,6.8757,145.44,145.38,6.6123]
["bitfinex","SOLUSD",1724913566580,6.8762,145.43,145.38,6.6123]
["bitfinex","SOLUSD",1724913568691,6.8762,145.43,145.39,1.21074046]
["bitfinex","SOLUSD",1724913569191,6.8757,145.44,145.39,1.21074046]
["bitfinex","SOLUSD",1724913569691,31.81381425,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724913569889,31.81381425,145.47,145.38,6.6123]
["bitfinex","SOLUSD",1724913570568,6.8756,145.45,145.38,6.6123]
["bitfinex","SOLUSD",1724913570967,38.68941425,145.45,145.38,6.6123]
["bitfinex","SOLUSD",1724913571592,6.8756,145.44,145.38,6.6123]
["bitfinex","SOLUSD",1724913575183,38.68911425,145.45,145.38,6.6123]
["bitfinex","SOLUSD",1724913575466,38.68911425,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1724913576691,6.8753,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1724913577789,31.81381425,145.45,145.38,6.6123]
["bitfinex","SOLUSD",1724913578083,6.8763,145.43,145.38,6.6123]
["bitfinex","SOLUSD",1724913582472,38.69011425,145.43,145.38,6.6123]
["bitfinex","SOLUSD",1724913583679,31.81381425,145.45,145.38,6.6123]
["bitfinex","SOLUSD",1724913584397,6.8757,145.44,145.38,6.6123]
["bitfinex","SOLUSD",1724913585281,31.81381425,145.43,145.38,6.6123]
["bitfinex","SOLUSD",1724913585598,31.81381425,145.46,145.33,15.0696]
["bitfinex","SOLUSD",1724913585811,31.81381425,145.39,145.35,6.6193]
["bitfinex","SOLUSD",1724913586798,38.69181425,145.39,145.35,6.6193]
["bitfinex","SOLUSD",1724913587299,6.8785,145.38,145.33,15.0696]
["bitfinex","SOLUSD",1724913587693,6.879,145.37,145.33,15.0696]
["bitfinex","SOLUSD",1724913588674,31.81381425,145.39,145.28,15.53811619]
["bitfinex","SOLUSD",1724913588998,6.8804,145.34,145.28,21.5067]
["bitfinex","SOLUSD",1724913589299,6.8809,145.33,145.28,21.5067]
["bitfinex","SOLUSD",1724913591405,31.81381425,145.34,145.28,21.5067]
["bitfinex","SOLUSD",1724913591406,6.8822,145.31,145.28,21.5067]
["bitfinex","SOLUSD",1724913591584,6.8814,145.32,145.28,21.5067]
["bitfinex","SOLUSD",1724913591985,6.881,145.33,145.28,21.5067]
["bitfinex","SOLUSD",1724913592513,38.69421425,145.34,145.28,21.5067]
["bitfinex","SOLUSD",1724913592709,31.81381425,145.38,145.29,45.0]
["bitfinex","SOLUSD",1724913592890,6.879,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1724913593085,20.01702132,145.45,145.32,16.0972]
["bitfinex","SOLUSD",1724913593283,6.8761,145.43,145.33,78.44033299]
["bitfinex","SOLUSD",1724913593512,6.8758,145.44,145.33,78.44033299]
["bitfinex","SOLUSD",1724913593804,6.8767,145.42,145.33,78.44033299]
["bitfinex","SOLUSD",1724913596103,6.8767,145.42,145.33,46.62651874]
["bitfinex","SOLUSD",1724913596500,6.8771,145.41,145.33,46.62651874]
["bitfinex","SOLUSD",1724913598488,6.8771,145.41,145.33,45.25098]
["bitfinex","SOLUSD",1724913598700,6.8771,145.41,145.33,0.25098]
["bitfinex","SOLUSD",1724913599694,6.8776,145.4,145.33,0.25098]
["bitfinex","SOLUSD",1724913599907,6.8794,145.36,145.32,16.0972]
["bitfinex","SOLUSD",1724913600413,31.81381425,145.35,145.32,16.0972]
["bitfinex","SOLUSD",1724913600622,6.8804,145.34,145.31,6.0746]
["bitfinex","SOLUSD",1724913600821,38.69381425,145.35,145.31,6.0746]
["bitfinex","SOLUSD",1724913603216,31.81381425,145.35,145.31,6.0746]
["bitfinex","SOLUSD",1724913603406,31.81381425,145.39,145.32,1.37610073]
["bitfinex","SOLUSD",1724913603609,20.0,145.38,145.32,1.37610073]
["bitfinex","SOLUSD",1724913604021,20.0,145.38,145.31,6.0746]
["bitfinex","SOLUSD",1724913604212,38.69281425,145.37,145.31,6.0746]
["bitfinex","SOLUSD",1724913604412,31.81381425,145.35,145.31,6.0746]
["bitfinex","SOLUSD",1724913605123,31.81381425,145.35,145.28,6.1347]
["bitfinex","SOLUSD",1724913609617,38.69381425,145.35,145.28,6.1347]
["bitfinex","SOLUSD",1724913610123,6.8805,145.34,145.28,6.1347]
["bitfinex","SOLUSD",1724913613101,31.81381425,145.35,145.28,6.1347]
["bitfinex","SOLUSD",1724913613313,20.0,145.38,145.28,6.1347]
["bitfinex","SOLUSD",1724913613314,31.81381425,145.37,145.28,6.1347]
["bitfinex","SOLUSD",1724913613628,38.69221425,145.39,145.29,45.25098]
["bitfinex","SOLUSD",1724913615232,6.8786,145.38,145.29,45.25098]
["bitfinex","SOLUSD",1724913616512,6.8792,145.37,145.29,45.25098]
["bitfinex","SOLUSD",1724913616712,6.8792,145.37,145.29,0.25098]
["bitfinex","SOLUSD",1724913617225,38.69301425,145.37,145.29,0.25098]
["bitfinex","SOLUSD",1724913620128,6.8795,145.36,145.29,0.25098]
["bitfinex","SOLUSD",1724913620309,31.81381425,145.37,145.28,6.1347]
["bitfinex","SOLUSD",1724913620728,6.8795,145.36,145.28,6.1347]
["bitfinex","SOLUSD",1724913620929,70.34851606,145.42,145.29,0.12549]
["bitfinex","SOLUSD",1724913621140,31.81381425,145.4,145.29,45.25098]
["bitfinex","SOLUSD",1724913621311,20.0,145.39,145.29,1.62506306]
["bitfinex","SOLUSD",1724913621511,20.0,145.39,145.29,46.62506306]
["bitfinex","SOLUSD",1724913621707,26.8784,145.39,145.29,46.62506306]
["bitfinex","SOLUSD",1724913622120,13.47151606,145.42,145.29,46.62506306]
["bitfinex","SOLUSD",1724913622121,45.28533031,145.42,145.3,16.2674]
["bitfinex","SOLUSD",1724913622433,45.28533031,145.42,145.32,6.6049]
["bitfinex","SOLUSD",1724913622616,29.59989551,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1724913622818,29.59989551,145.4,145.32,6.6049]
["bitfinex","SOLUSD",1724913623016,22.72229551,145.4,145.32,6.6049]
["bitfinex","SOLUSD",1724913623216,29.59999551,145.4,145.32,6.6049]
["bitfinex","SOLUSD",1724913623717,38.69241425,145.38,145.32,6.6049]
["bitfinex","SOLUSD",1724913624441,31.81381425,145.38,145.32,6.6049]
["bitfinex","SOLUSD",1724913626230,38.69241425,145.38,145.32,6.6049]
["bitfinex","SOLUSD",1724913626937,31.81381425,145.38,145.32,6.6049]
["bitfinex","SOLUSD",1724913629229,38.69251425,145.38,145.32,6.6049]
["bitfinex","SOLUSD",1724913629823,31.81381425,145.38,145.32,6.6049]
["bitfinex","SOLUSD",1724913631915,31.81381425,145.41,145.33,1.37488881]
["bitfinex","SOLUSD",1724913632618,38.69091425,145.41,145.33,1.37488881]
["bitfinex","SOLUSD",1724913633730,31.81381425,145.41,145.33,1.37488881]
["bitfinex","SOLUSD",1724913633917,38.69091425,145.41,145.33,1.37488881]
["bitfinex","SOLUSD",1724913636038,12.75491889,145.39,145.33,1.37488881]
["bitfinex","SOLUSD",1724913637912,12.75491889,145.39,145.32,6.6049]
["bitfinex","SOLUSD",1724913641822,6.8777,145.4,145.32,6.6049]
["bitfinex","SOLUSD",1724913642029,12.75491889,145.38,145.32,6.6049]
["bitfinex","SOLUSD",1724913642326,19.63341889,145.38,145.32,6.6049]
["bitfinex","SOLUSD",1724913642528,12.75491889,145.36,145.32,6.6049]
["bitfinex","SOLUSD",1724913643225,19.63471889,145.36,145.32,6.6049]
["bitfinex","SOLUSD",1724913643432,19.63471889,145.36,145.3,16.2674]
["bitfinex","SOLUSD",1724913643632,12.75491889,145.34,145.3,16.2674]
["bitfinex","SOLUSD",1724913645440,12.75491889,145.36,145.3,16.2674]
["bitfinex","SOLUSD",1724913645750,66.6635,145.44,145.31,0.4446227]
["bitfinex","SOLUSD",1724913645921,12.75491889,145.39,145.31,0.76203662]
["bitfinex","SOLUSD",1724913647048,19.63291889,145.39,145.31,0.76203662]
["bitfinex","SOLUSD",1724913647444,12.75491889,145.39,145.31,0.76203662]
["bitfinex","SOLUSD",1724913647645,12.75491889,145.39,145.3,16.39289]
["bitfinex","SOLUSD",1724913647847,12.75491889,145.39,145.31,0.25098]
["bitfinex","SOLUSD",1724913648645,6.8776,145.4,145.31,0.25098]
["bitfinex","SOLUSD",1724913648646,12.75491889,145.4,145.31,13.00589889]
["bitfinex","SOLUSD",1724913648853,12.75491889,145.4,145.31,58.00589889]
["bitfinex","SOLUSD",1724913651929,19.63241889,145.4,145.31,58.00589889]
["bitfinex","SOLUSD",1724913652237,12.75491889,145.4,145.31,58.00589889]
["bitfinex","SOLUSD",1724913653861,6.8767,145.42,145.32,6.2307]
["bitfinex","SOLUSD",1724913654033,12.41009876,145.43,145.34,16.1759]
["bitfinex","SOLUSD",1724913654229,25.16501765,145.43,145.35,0.25098]
["bitfinex","SOLUSD",1724913655748,25.16501765,145.43,145.35,1.62657889]
["bitfinex","SOLUSD",1724913656151,12.75491889,145.43,145.35,1.62657889]
["bitfinex","SOLUSD",1724913656457,12.75491889,145.43,145.35,0.25098]
["bitfinex","SOLUSD",1724913656846,19.63121889,145.43,145.35,1.3757468]
["bitfinex","SOLUSD",1724913657028,12.75491889,145.43,145.36,1.37579862]
["bitfinex","SOLUSD",1724913658151,12.75491889,145.43,145.34,16.1759]
["bitfinex","SOLUSD",1724913658365,12.75491889,145.43,145.35,0.25098]
["bitfinex","SOLUSD",1724913659454,12.75491889,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1724913659629,12.75491889,145.41,145.34,16.1759]
["bitfinex","SOLUSD",1724913661329,12.75491889,145.41,145.35,1.3757641]
["bitfinex","SOLUSD",1724913663643,12.75491889,145.41,145.34,16.1759]
["bitfinex","SOLUSD",1724913664664,12.75491889,145.39,145.34,16.1759]
["bitfinex","SOLUSD",1724913673063,19.63331889,145.39,145.34,16.1759]
["bitfinex","SOLUSD",1724913673254,12.75491889,145.37,145.34,16.1759]
["bitfinex","SOLUSD",1724913675450,12.75491889,145.37,145.32,6.2307]
["bitfinex","SOLUSD",1724913679668,12.75491889,145.33,145.3,15.7501]
["bitfinex","SOLUSD",1724913680847,6.8799,145.35,145.3,15.7501]
["bitfinex","SOLUSD",1724913680848,19.63481889,145.35,145.3,15.7501]
["bitfinex","SOLUSD",1724913681047,6.8804,145.34,145.3,15.7501]
["bitfinex","SOLUSD",1724913681247,12.75491889,145.35,145.3,15.7501]
["bitfinex","SOLUSD",1724913681248,19.63481889,145.35,145.3,15.7501]
["bitfinex","SOLUSD",1724913681958,6.8795,145.36,145.3,15.7501]
["bitfinex","SOLUSD",1724913682163,12.75491889,145.35,145.3,15.7501]
["bitfinex","SOLUSD",1724913683664,12.75491889,145.37,145.31,1.37640128]
["bitfinex","SOLUSD",1724913683869,12.75491889,145.37,145.3,17.12636055]
["bitfinex","SOLUSD",1724913685169,12.75491889,145.39,145.3,17.12636055]
["bitfinex","SOLUSD",1724913685359,12.75491889,145.39,145.3,15.7501]
["bitfinex","SOLUSD",1724913687259,19.63301889,145.39,145.3,15.7501]
["bitfinex","SOLUSD",1724913690365,12.75491889,145.37,145.3,15.7501]
["bitfinex","SOLUSD",1724913692084,6.8798,145.36,145.3,15.7501]
["bitfinex","SOLUSD",1724913692271,19.63391889,145.37,145.3,15.7501]
["bitfinex","SOLUSD",1724913692458,12.75491889,145.37,145.3,15.7501]
["bitfinex","SOLUSD",1724913693285,12.75491889,145.37,145.31,1.37607993]
["bitfinex","SOLUSD",1724913695056,12.75491889,145.37,145.3,15.7501]
["bitfinex","SOLUSD",1724913700480,12.75491889,145.37,145.31,0.7651303]
["bitfinex","SOLUSD",1724913700687,12.75491889,145.37,145.31,1.37619419]
["bitfinex","SOLUSD",1724913705170,12.75491889,145.37,145.3,15.7501]
["bitfinex","SOLUSD",1724913706592,12.75491889,145.37,145.31,0.62732151]
["bitfinex","SOLUSD",1724913707482,12.75491889,145.37,145.31,1.37619176]
["bitfinex","SOLUSD",1724913707678,12.75491889,145.37,145.31,1.37610075]
["bitfinex","SOLUSD",1724913707994,12.75491889,145.37,145.3,15.7501]
["bitfinex","SOLUSD",1724913708167,19.63301889,145.39,145.3,15.7501]
["bitfinex","SOLUSD",1724913708794,19.63301889,145.39,145.31,1.3754605]
["bitfinex","SOLUSD",1724913709082,19.63261889,145.4,145.31,1.3754605]
["bitfinex","SOLUSD",1724913710792,27.57119876,145.43,145.33,15.7107]
["bitfinex","SOLUSD",1724913710793,25.16501765,145.43,145.33,15.7107]
["bitfinex","SOLUSD",1724913710996,25.16501765,145.43,145.34,1.50126351]
["bitfinex","SOLUSD",1724913714094,12.75491889,145.43,145.34,1.50126351]
["bitfinex","SOLUSD",1724913719087,12.75491889,145.43,145.34,59.2561824]
["bitfinex","SOLUSD",1724913720585,12.75491889,145.43,145.34,57.88040889]
["bitfinex","SOLUSD",1724913720781,12.75491889,145.43,145.34,0.12549]
["bitfinex","SOLUSD",1724913721398,12.75491889,145.41,145.33,15.7107]
["bitfinex","SOLUSD",1724913721891,12.75491889,145.41,145.33,17.08659785]
["bitfinex","SOLUSD",1724913722478,12.75491889,145.41,145.33,15.7107]
["bitfinex","SOLUSD",1724913724602,12.75491889,145.37,145.33,15.7107]
["bitfinex","SOLUSD",1724913728996,12.75491889,145.37,145.32,6.1098]
["bitfinex","SOLUSD",1724913729312,19.63391889,145.37,145.32,6.1098]
["bitfinex","SOLUSD",1724913732592,19.63391889,145.37,145.29,15.8864]
["bitfinex","SOLUSD",1724913732791,12.75491889,145.35,145.29,15.8864]
["bitfinex","SOLUSD",1724913735494,0.12549,145.38,145.29,15.8864]
["bitfinex","SOLUSD",1724913735495,19.63611889,145.33,145.29,15.8864]
["bitfinex","SOLUSD",1724913735691,12.75491889,145.33,145.29,15.8864]
["bitfinex","SOLUSD",1724913738210,12.75491889,145.31,145.25,16.3349]
["bitfinex","SOLUSD",1724913739615,12.75491889,145.29,145.25,16.3349]
["bitfinex","SOLUSD",1724913742292,12.75491889,145.3,145.25,16.3349]
["bitfinex","SOLUSD",1724913742492,12.75491889,145.31,145.25,16.3349]
["bitfinex","SOLUSD",1724913742696,12.75491889,145.31,145.25,16.99203716]
["bitfinex","SOLUSD",1724913743295,12.75491889,145.31,145.25,17.71163425]
["bitfinex","SOLUSD",1724913743801,12.75491889,145.34,145.26,0.12549]
["bitfinex","SOLUSD",1724913746307,12.75491889,145.32,145.25,16.3349]
["bitfinex","SOLUSD",1724913747916,12.75491889,145.32,145.25,17.71159612]
["bitfinex","SOLUSD",1724913751123,12.75491889,145.3,145.25,16.3349]
["bitfinex","SOLUSD",1724913751726,12.75491889,145.3,145.25,17.7115952]
["bitfinex","SOLUSD",1724913752016,50.0,145.34,145.25,16.3349]
["bitfinex","SOLUSD",1724913752218,12.75491889,145.28,145.25,16.3349]
["bitfinex","SOLUSD",1724913756724,6.8818,145.31,145.25,16.3349]
["bitfinex","SOLUSD",1724913757029,12.75491889,145.29,145.25,16.3349]
["bitfinex","SOLUSD",1724913759726,12.75491889,145.27,145.25,16.3349]
["bitfinex","SOLUSD",1724913760518,12.75491889,145.27,145.24,6.259]
["bitfinex","SOLUSD",1724913761598,12.75491889,145.27,145.21,22.5022]
["bitfinex","SOLUSD",1724913763626,12.75491889,145.23,145.17,30.3758]
["bitfinex","SOLUSD",1724913764206,6.8843,145.26,145.17,30.3758]
["bitfinex","SOLUSD",1724913764515,12.75491889,145.22,145.17,30.3758]
["bitfinex","SOLUSD",1724913765423,6.8842,145.26,145.17,30.3758]
["bitfinex","SOLUSD",1724913765727,12.75491889,145.23,145.17,31.75333079]
["bitfinex","SOLUSD",1724913767103,12.75491889,145.21,145.17,30.3758]
["bitfinex","SOLUSD",1724913768221,6.8846,145.25,145.17,30.3758]
["bitfinex","SOLUSD",1724913768419,12.75491889,145.23,145.17,30.3758]
["bitfinex","SOLUSD",1724913769621,6.8843,145.26,145.17,30.3758]
["bitfinex","SOLUSD",1724913769931,12.75491889,145.26,145.18,1.37661739]
["bitfinex","SOLUSD",1724913773730,12.75491889,145.26,145.17,31.75241741]
["bitfinex","SOLUSD",1724913774033,12.75491889,145.26,145.17,30.3758]
["bitfinex","SOLUSD",1724913774235,12.75491889,145.25,145.17,30.3758]
["bitfinex","SOLUSD",1724913774439,12.75491889,145.25,145.18,1.3774366]
["bitfinex","SOLUSD",1724913776033,6.8833,145.28,145.18,1.3774366]
["bitfinex","SOLUSD",1724913776338,12.75491889,145.26,145.18,1.3774366]
["bitfinex","SOLUSD",1724913777819,12.75491889,145.26,145.18,45.0]
["bitfinex","SOLUSD",1724913778135,12.75491889,145.26,145.17,30.3758]
["bitfinex","SOLUSD",1724913779243,0.12549,145.27,145.17,30.3758]
["bitfinex","SOLUSD",1724913779419,52.13438,145.28,145.18,12.75491889]
["bitfinex","SOLUSD",1724913779616,12.75491889,145.27,145.18,12.75491889]
["bitfinex","SOLUSD",1724913779828,12.75491889,145.27,145.19,1.09763213]
["bitfinex","SOLUSD",1724913780734,23.0816,145.29,145.19,1.09763213]
["bitfinex","SOLUSD",1724913780933,12.75491889,145.27,145.19,1.09763213]
["bitfinex","SOLUSD",1724913781238,12.75491889,145.27,145.18,12.75491889]
["bitfinex","SOLUSD",1724913781428,12.75491889,145.25,145.17,30.3758]
["bitfinex","SOLUSD",1724913785141,19.63961889,145.25,145.17,30.3758]
["bitfinex","SOLUSD",1724913785326,12.75491889,145.23,145.17,30.3758]
["bitfinex","SOLUSD",1724913794520,12.75491889,145.25,145.17,31.75301385]
["bitfinex","SOLUSD",1724913794945,12.75491889,145.25,145.17,30.3758]
["bitfinex","SOLUSD",1724913797143,12.75491889,145.27,145.18,1.37748414]
["bitfinex","SOLUSD",1724913797327,12.75491889,145.27,145.19,12.75491889]
["bitfinex","SOLUSD",1724913800053,12.75491889,145.27,145.2,1.37730983]
["bitfinex","SOLUSD",1724913800343,12.75491889,145.29,145.21,34.55841889]
["bitfinex","SOLUSD",1724913800546,12.75491889,145.29,145.22,1.37707196]
["bitfinex","SOLUSD",1724913800847,12.75491889,145.29,145.21,34.55841889]
["bitfinex","SOLUSD",1724913801049,12.75491889,145.29,145.21,21.8035]
["bitfinex","SOLUSD",1724913801753,12.75491889,145.29,145.22,1.3761269]
["bitfinex","SOLUSD",1724913802129,12.75491889,145.29,145.21,21.8035]
["bitfinex","SOLUSD",1724913805242,0.0180808,145.29,145.21,21.8035]
["bitfinex","SOLUSD",1724913806342,7.50104502,145.33,145.23,12.75491889]
["bitfinex","SOLUSD",1724913806549,12.75491889,145.33,145.24,1.3768017]
["bitfinex","SOLUSD",1724913806748,12.75491889,145.33,145.25,21.425]
["bitfinex","SOLUSD",1724913815555,19.63581889,145.33,145.25,21.425]
["bitfinex","SOLUSD",1724913816644,12.75491889,145.33,145.25,21.425]
["bitfinex","SOLUSD",1724913817149,6.8815,145.32,145.25,21.425]
["bitfinex","SOLUSD",1724913817363,12.75491889,145.33,145.25,21.425]
["bitfinex","SOLUSD",1724913820631,12.75491889,145.33,145.25,34.17991889]
["bitfinex","SOLUSD",1724913822253,12.75491889,145.36,145.27,12.75491889]
["bitfinex","SOLUSD",1724913823054,12.75491889,145.36,145.28,15.6474]
["bitfinex","SOLUSD",1724913823764,45.12549,145.35,145.28,15.6474]
["bitfinex","SOLUSD",1724913823966,7.00479,145.37,145.29,6.272]
["bitfinex","SOLUSD",1724913824143,32.75491889,145.36,145.29,6.272]
["bitfinex","SOLUSD",1724913824347,77.75491889,145.36,145.29,6.272]
["bitfinex","SOLUSD",1724913826140,84.63441889,145.36,145.29,6.272]
["bitfinex","SOLUSD",1724913827450,77.75491889,145.36,145.29,6.272]
["bitfinex","SOLUSD",1724913829355,32.75491889,145.36,145.29,6.272]
["bitfinex","SOLUSD",1724913831270,12.75491889,145.36,145.29,6.272]
["bitfinex","SOLUSD",1724913831771,12.75491889,145.36,145.29,7.64752607]
["bitfinex","SOLUSD",1724913831974,12.75491889,145.36,145.29,6.272]
["bitfinex","SOLUSD",1724913832148,12.75491889,145.36,145.29,7.64842147]
["bitfinex","SOLUSD",1724913832347,7.50104502,145.41,145.31,19.40531889]
["bitfinex","SOLUSD",1724913832551,16.89488915,145.43,145.34,6.6504]
["bitfinex","SOLUSD",1724913832745,16.89488915,145.43,145.36,16.3868]
["bitfinex","SOLUSD",1724913832949,12.75491889,145.43,145.36,16.3868]
["bitfinex","SOLUSD",1724913833247,6.8756,145.45,145.36,16.3868]
["bitfinex","SOLUSD",1724913833444,12.75491889,145.42,145.36,16.3868]
["bitfinex","SOLUSD",1724913833652,12.75491889,145.4,145.36,16.3868]
["bitfinex","SOLUSD",1724913835851,12.75491889,145.38,145.34,6.6504]
["bitfinex","SOLUSD",1724913836760,56.877,145.42,145.34,6.6504]
["bitfinex","SOLUSD",1724913836956,78.00589889,145.41,145.34,6.6504]
["bitfinex","SOLUSD",1724913837258,58.00589889,145.41,145.34,6.6504]
["bitfinex","SOLUSD",1724913838475,57.88040889,145.41,145.34,6.6504]
["bitfinex","SOLUSD",1724913841188,64.75750889,145.41,145.34,6.6504]
["bitfinex","SOLUSD",1724913842758,6.8779,145.4,145.34,6.6504]
["bitfinex","SOLUSD",1724913842970,6.8782,145.39,145.34,6.6504]
["bitfinex","SOLUSD",1724913843153,45.25098,145.38,145.34,6.6504]
["bitfinex","SOLUSD",1724913848178,12.75491889,145.39,145.34,6.6504]
["bitfinex","SOLUSD",1724913848678,45.12549,145.38,145.34,6.6504]
["bitfinex","SOLUSD",1724913850473,52.00409,145.38,145.33,15.0127]
["bitfinex","SOLUSD",1724913852392,19.75960889,145.37,145.33,15.0127]
["bitfinex","SOLUSD",1724913852684,45.12549,145.36,145.33,15.0127]
["bitfinex","SOLUSD",1724913860793,6.8783,145.39,145.33,15.0127]
["bitfinex","SOLUSD",1724913861015,20.0,145.41,145.33,15.0127]
["bitfinex","SOLUSD",1724913861187,26.8774,145.41,145.33,15.0127]
["bitfinex","SOLUSD",1724913861686,6.8777,145.4,145.33,15.0127]
["bitfinex","SOLUSD",1724913861882,20.0,145.39,145.33,15.0127]
["bitfinex","SOLUSD",1724913865404,45.25098,145.38,145.33,15.0127]
["bitfinex","SOLUSD",1724913873705,20.0,145.39,145.33,15.0127]
["bitfinex","SOLUSD",1724913874409,114.88479889,145.38,145.33,15.0127]
["bitfinex","SOLUSD",1724913878599,6.8791,145.37,145.33,15.0127]
["bitfinex","SOLUSD",1724913878806,45.25098,145.36,145.33,15.0127]
["bitfinex","SOLUSD",1724913881006,45.25098,145.36,145.31,6.2016]
["bitfinex","SOLUSD",1724913883908,45.12549,145.36,145.31,6.2016]
["bitfinex","SOLUSD",1724913884422,12.75491889,145.37,145.31,6.2016]
["bitfinex","SOLUSD",1724913889329,45.12549,145.36,145.31,6.2016]
["bitfinex","SOLUSD",1724913889621,45.0,145.36,145.31,6.2016]
["bitfinex","SOLUSD",1724913889802,12.75491889,145.37,145.31,6.2016]
["bitfinex","SOLUSD",1724913896744,0.12549,145.38,145.31,6.2016]
["bitfinex","SOLUSD",1724913896909,65.25098,145.39,145.31,6.2016]
["bitfinex","SOLUSD",1724913898231,72.12908,145.39,145.31,6.2016]
["bitfinex","SOLUSD",1724913900333,56.8765,145.43,145.34,16.1768]
["bitfinex","SOLUSD",1724913900520,12.75491889,145.42,145.34,16.1768]
["bitfinex","SOLUSD",1724913902521,45.12549,145.41,145.34,16.1768]
["bitfinex","SOLUSD",1724913902733,0.12549,145.41,145.34,16.1768]
["bitfinex","SOLUSD",1724913904234,15.55561808,145.44,145.35,6.1642]
["bitfinex","SOLUSD",1724913904540,20.0,145.43,145.35,6.1642]
["bitfinex","SOLUSD",1724913905613,45.12549,145.42,145.35,6.1642]
["bitfinex","SOLUSD",1724913906109,19.75610889,145.44,145.35,6.1642]
["bitfinex","SOLUSD",1724913906110,12.75491889,145.44,145.35,6.1642]
["bitfinex","SOLUSD",1724913906312,12.75491889,145.44,145.35,18.91911889]
["bitfinex","SOLUSD",1724913906918,12.75491889,145.44,145.36,0.62085186]
["bitfinex","SOLUSD",1724913907212,65.55439092,145.47,145.37,15.4357]
["bitfinex","SOLUSD",1724913907427,62.75491889,145.45,145.37,15.4357]
["bitfinex","SOLUSD",1724913907736,12.75491889,145.45,145.37,15.4357]
["bitfinex","SOLUSD",1724913910643,62.75491889,145.45,145.37,15.4357]
["bitfinex","SOLUSD",1724913910840,65.25098,145.44,145.37,15.4357]
["bitfinex","SOLUSD",1724913911327,72.12668,145.44,145.37,15.4357]
["bitfinex","SOLUSD",1724913913049,12.75491889,145.43,145.37,15.4357]
["bitfinex","SOLUSD",1724913913226,19.63231889,145.41,145.37,15.4357]
["bitfinex","SOLUSD",1724913913425,12.75491889,145.39,145.35,6.1642]
["bitfinex","SOLUSD",1724913914753,45.12549,145.38,145.35,6.1642]
["bitfinex","SOLUSD",1724913915124,12.75491889,145.39,145.35,6.1642]
["bitfinex","SOLUSD",1724913915429,19.63211889,145.41,145.35,6.1642]
["bitfinex","SOLUSD",1724913915630,65.25098,145.4,145.35,6.1642]
["bitfinex","SOLUSD",1724913923561,12.75491889,145.39,145.35,6.1642]
["bitfinex","SOLUSD",1724913935767,12.75491889,145.43,145.35,6.1642]
["bitfinex","SOLUSD",1724913936644,19.63111889,145.43,145.35,6.1642]
["bitfinex","SOLUSD",1724913936960,45.12549,145.42,145.35,6.1642]
["bitfinex","SOLUSD",1724913938255,45.0,145.42,145.35,6.1642]
["bitfinex","SOLUSD",1724913941246,12.75491889,145.39,145.35,6.1642]
["bitfinex","SOLUSD",1724913941462,62.75491889,145.37,145.29,16.1923]
["bitfinex","SOLUSD",1724913941660,12.75491889,145.34,145.29,16.1923]
["bitfinex","SOLUSD",1724913953385,12.75491889,145.32,145.29,16.1923]
["bitfinex","SOLUSD",1724913954960,45.0,145.31,145.25,16.5939]
["bitfinex","SOLUSD",1724913959084,12.75491889,145.32,145.25,16.5939]
["bitfinex","SOLUSD",1724913959290,45.0,145.31,145.25,16.5939]
["bitfinex","SOLUSD",1724913960785,62.75491889,145.36,145.29,15.3855]
["bitfinex","SOLUSD",1724913961088,12.75491889,145.34,145.29,15.3855]
["bitfinex","SOLUSD",1724913961497,12.75491889,145.36,145.29,15.3855]
["bitfinex","SOLUSD",1724913962086,12.75491889,145.34,145.29,15.3855]
["bitfinex","SOLUSD",1724913962278,0.25098,145.33,145.29,15.3855]
["bitfinex","SOLUSD",1724913962662,20.0,145.35,145.29,15.3855]
["bitfinex","SOLUSD",1724913962859,32.75491889,145.35,145.29,15.3855]
["bitfinex","SOLUSD",1724913969300,12.75491889,145.33,145.29,15.3855]
["bitfinex","SOLUSD",1724913969671,12.75491889,145.3,145.26,6.2539]
["bitfinex","SOLUSD",1724913969876,12.75491889,145.27,145.23,6.5017]
["bitfinex","SOLUSD",1724913970174,12.75491889,145.27,145.21,15.3793]
["bitfinex","SOLUSD",1724913970175,12.75491889,145.25,145.21,15.3793]
["bitfinex","SOLUSD",1724913973200,56.8837,145.27,145.21,15.3793]
["bitfinex","SOLUSD",1724913973389,12.75491889,145.25,145.21,15.3793]
["bitfinex","SOLUSD",1724913975406,12.75491889,145.27,145.21,15.3793]
["bitfinex","SOLUSD",1724913982008,50.0,145.31,145.21,15.3793]
["bitfinex","SOLUSD",1724913982189,66.3232,145.35,145.23,6.6111]
["bitfinex","SOLUSD",1724913982380,12.75491889,145.32,145.23,6.6111]
["bitfinex","SOLUSD",1724913985075,12.75491889,145.32,145.24,1.37466417]
["bitfinex","SOLUSD",1724913986709,12.75491889,145.32,145.23,6.6111]
["bitfinex","SOLUSD",1724913988203,12.75491889,145.32,145.24,0.82457221]
["bitfinex","SOLUSD",1724913988706,45.0,145.31,145.23,6.6111]
["bitfinex","SOLUSD",1724913989004,45.12549,145.31,145.23,6.6111]
["bitfinex","SOLUSD",1724913990006,12.75491889,145.3,145.23,6.6111]
["bitfinex","SOLUSD",1724913994387,0.12549,145.29,145.23,6.6111]
["bitfinex","SOLUSD",1724913995691,45.12549,145.29,145.23,6.6111]
["bitfinex","SOLUSD",1724913996205,12.75491889,145.28,145.23,6.6111]
["bitfinex","SOLUSD",1724913999294,12.75491889,145.26,145.21,15.3793]
["bitfinex","SOLUSD",1724914001598,6.8833,145.28,145.21,15.3793]
["bitfinex","SOLUSD",1724914001800,50.0,145.29,145.21,15.3793]
["bitfinex","SOLUSD",1724914001801,32.75491889,145.27,145.21,15.3793]
["bitfinex","SOLUSD",1724914001996,12.75491889,145.27,145.21,15.3793]
["bitfinex","SOLUSD",1724914002308,50.0,145.29,145.21,15.3793]
["bitfinex","SOLUSD",1724914002518,12.75491889,145.29,145.21,16.75644734]
["bitfinex","SOLUSD",1724914002703,12.75491889,145.29,145.22,6.0649]
["bitfinex","SOLUSD",1724914003702,69.63771889,145.29,145.22,6.0649]
["bitfinex","SOLUSD",1724914003908,0.12549,145.28,145.22,6.0649]
["bitfinex","SOLUSD",1724914004218,12.75491889,145.27,145.22,6.0649]
["bitfinex","SOLUSD",1724914005904,12.75491889,145.25,145.22,6.0649]
["bitfinex","SOLUSD",1724914009424,12.75491889,145.28,145.22,6.0649]
["bitfinex","SOLUSD",1724914013026,19.63831889,145.28,145.22,6.0649]
["bitfinex","SOLUSD",1724914013220,45.12549,145.27,145.22,6.0649]
["bitfinex","SOLUSD",1724914017909,56.8828,145.29,145.22,6.0649]
["bitfinex","SOLUSD",1724914018116,12.75491889,145.27,145.22,6.0649]
["bitfinex","SOLUSD",1724914027331,45.12549,145.26,145.22,6.0649]
["bitfinex","SOLUSD",1724914027516,45.25098,145.26,145.22,6.0649]
["bitfinex","SOLUSD",1724914028134,6.8853,145.24,145.21,15.3793]
["bitfinex","SOLUSD",1724914028326,6.8853,145.24,145.18,6.6131]
["bitfinex","SOLUSD",1724914028327,62.75491889,145.25,145.18,6.6131]
["bitfinex","SOLUSD",1724914028508,0.12549,145.24,145.18,6.6131]
["bitfinex","SOLUSD",1724914030347,12.75491889,145.23,145.18,6.6131]
["bitfinex","SOLUSD",1724914037452,12.75491889,145.25,145.18,6.6131]
["bitfinex","SOLUSD",1724914037751,12.75491889,145.23,145.18,6.6131]
["bitfinex","SOLUSD",1724914038920,6.8846,145.25,145.18,6.6131]
["bitfinex","SOLUSD",1724914039120,58.00589889,145.24,145.18,6.6131]
["bitfinex","SOLUSD",1724914039351,12.75491889,145.22,145.18,6.6131]
["bitfinex","SOLUSD",1724914044348,12.75491889,145.2,145.17,16.4894]
["bitfinex","SOLUSD",1724914045823,0.12549,145.21,145.17,16.4894]
["bitfinex","SOLUSD",1724914046031,12.75491889,145.21,145.17,16.4894]
["bitfinex","SOLUSD",1724914046247,12.75491889,145.19,145.15,6.5256]
["bitfinex","SOLUSD",1724914047155,34.4064,145.33,145.15,19.28051889]
["bitfinex","SOLUSD",1724914047156,50.0,145.25,145.15,19.28051889]
["bitfinex","SOLUSD",1724914047447,18.11877769,145.29,145.17,12.75491889]
["bitfinex","SOLUSD",1724914047448,12.75491889,145.26,145.17,12.75491889]
["bitfinex","SOLUSD",1724914047626,19.63921889,145.26,145.18,1.37744195]
["bitfinex","SOLUSD",1724914048550,6.8843,145.26,145.18,1.37744195]
["bitfinex","SOLUSD",1724914048844,6.8857,145.23,145.16,16.2286]
["bitfinex","SOLUSD",1724914049048,12.75491889,145.22,145.16,16.2286]
["bitfinex","SOLUSD",1724914050549,12.75491889,145.24,145.16,16.2286]
["bitfinex","SOLUSD",1724914051955,12.75491889,145.24,145.16,28.98351889]
["bitfinex","SOLUSD",1724914053254,12.75491889,145.24,145.17,1.37744117]
["bitfinex","SOLUSD",1724914054456,12.75491889,145.24,145.16,28.98351889]
["bitfinex","SOLUSD",1724914058655,7.50104502,145.3,145.19,21.988]
["bitfinex","SOLUSD",1724914058859,2.85679893,145.37,145.26,15.6794]
["bitfinex","SOLUSD",1724914059048,6.8788,145.38,145.29,12.75491889]
["bitfinex","SOLUSD",1724914059249,19.63371889,145.38,145.3,1.37602011]
["bitfinex","SOLUSD",1724914060235,12.75491889,145.38,145.3,1.37602011]
["bitfinex","SOLUSD",1724914060435,45.25098,145.37,145.29,14.13120547]
["bitfinex","SOLUSD",1724914060647,12.75491889,145.36,145.28,7.68488658]
["bitfinex","SOLUSD",1724914060852,0.12549,145.35,145.28,6.3086]
["bitfinex","SOLUSD",1724914061175,12.75491889,145.34,145.28,6.3086]
["bitfinex","SOLUSD",1724914061349,12.75491889,145.32,145.28,6.3086]
["bitfinex","SOLUSD",1724914061533,6.8809,145.33,145.28,6.3086]
["bitfinex","SOLUSD",1724914061741,12.75491889,145.33,145.28,6.3086]
["bitfinex","SOLUSD",1724914062141,45.25098,145.32,145.28,6.3086]
["bitfinex","SOLUSD",1724914063235,12.75491889,145.31,145.28,6.3086]
["bitfinex","SOLUSD",1724914064562,12.75491889,145.31,145.26,15.6794]
["bitfinex","SOLUSD",1724914064750,45.0,145.3,145.26,15.6794]
["bitfinex","SOLUSD",1724914065462,45.0,145.3,145.24,6.3857]
["bitfinex","SOLUSD",1724914065463,12.75491889,145.27,145.24,6.3857]
["bitfinex","SOLUSD",1724914065663,12.75491889,145.27,145.22,15.1463]
["bitfinex","SOLUSD",1724914065664,12.75491889,145.25,145.22,15.1463]
["bitfinex","SOLUSD",1724914068174,31.9523606,145.26,145.22,15.1463]
["bitfinex","SOLUSD",1724914068472,31.9523606,145.26,145.21,6.2525]
["bitfinex","SOLUSD",1724914073074,38.8369606,145.26,145.18,15.6879]
["bitfinex","SOLUSD",1724914073372,0.12549,145.25,145.18,15.6879]
["bitfinex","SOLUSD",1724914076845,7.01019,145.25,145.18,15.6879]
["bitfinex","SOLUSD",1724914077046,0.12549,145.25,145.18,15.6879]
["bitfinex","SOLUSD",1724914077348,45.25098,145.25,145.18,15.6879]
["bitfinex","SOLUSD",1724914079879,95.25098,145.25,145.18,15.6879]
["bitfinex","SOLUSD",1724914080284,95.25098,145.25,145.17,6.2766]
["bitfinex","SOLUSD",1724914080285,31.9523606,145.24,145.17,6.2766]
["bitfinex","SOLUSD",1724914081280,38.8375606,145.24,145.17,6.2766]
["bitfinex","SOLUSD",1724914081467,102.13678,145.23,145.14,15.7538]
["bitfinex","SOLUSD",1724914081778,102.13678,145.23,145.14,17.13154255]
["bitfinex","SOLUSD",1724914082155,45.25098,145.23,145.15,1.37774157]
["bitfinex","SOLUSD",1724914082357,38.8376606,145.24,145.16,1.37759767]
["bitfinex","SOLUSD",1724914083590,31.9523606,145.24,145.15,1.37756933]
["bitfinex","SOLUSD",1724914083785,31.9523606,145.26,145.15,1.37756933]
["bitfinex","SOLUSD",1724914084079,20.0,145.26,145.16,0.12549]
["bitfinex","SOLUSD",1724914084277,20.0,145.26,145.16,1.50280179]
["bitfinex","SOLUSD",1724914084587,16.1784,145.27,145.17,38.0556606]
["bitfinex","SOLUSD",1724914084772,16.1784,145.27,145.18,1.37723806]
["bitfinex","SOLUSD",1724914085085,6.8828,145.29,145.19,15.2082]
["bitfinex","SOLUSD",1724914085261,31.9523606,145.3,145.2,1.37704835]
["bitfinex","SOLUSD",1724914085458,31.9523606,145.3,145.19,47.1605606]
["bitfinex","SOLUSD",1724914085459,31.9523606,145.3,145.21,1.37697501]
["bitfinex","SOLUSD",1724914086279,38.8347606,145.3,145.21,1.37697501]
["bitfinex","SOLUSD",1724914086485,38.8347606,145.3,145.2,1.37697501]
["bitfinex","SOLUSD",1724914086663,38.8347606,145.3,145.21,1.3770564]
["bitfinex","SOLUSD",1724914087559,38.8347606,145.3,145.2,1.37705487]
["bitfinex","SOLUSD",1724914087761,38.8347606,145.3,145.21,1.37705487]
["bitfinex","SOLUSD",1724914087970,0.12549,145.29,145.21,1.37705487]
["bitfinex","SOLUSD",1724914088786,0.12549,145.29,145.2,1.3770574]
["bitfinex","SOLUSD",1724914088986,0.12549,145.29,145.21,1.37696256]
["bitfinex","SOLUSD",1724914089580,50.0,145.28,145.19,15.2082]
["bitfinex","SOLUSD",1724914089780,0.12549,145.27,145.19,15.2082]
["bitfinex","SOLUSD",1724914090179,12.77633647,145.24,145.19,15.2082]
["bitfinex","SOLUSD",1724914095887,12.77633647,145.26,145.2,0.89754178]
["bitfinex","SOLUSD",1724914096069,45.25098,145.27,145.2,0.89754178]
["bitfinex","SOLUSD",1724914096265,12.77633647,145.28,145.2,0.89754178]
["bitfinex","SOLUSD",1724914096688,12.77633647,145.28,145.2,1.37711547]
["bitfinex","SOLUSD",1724914098292,12.77633647,145.28,145.19,15.2082]
["bitfinex","SOLUSD",1724914099304,12.77633647,145.28,145.2,12.77633647]
["bitfinex","SOLUSD",1724914099473,12.77633647,145.3,145.21,6.5754]
["bitfinex","SOLUSD",1724914099672,12.77633647,145.3,145.22,1.37695287]
["bitfinex","SOLUSD",1724914101489,12.77633647,145.3,145.21,6.5754]
["bitfinex","SOLUSD",1724914101490,12.77633647,145.28,145.21,7.95235295]
["bitfinex","SOLUSD",1724914101883,12.77633647,145.28,145.21,6.5754]
["bitfinex","SOLUSD",1724914102599,69.65863647,145.3,145.22,1.37701201]
["bitfinex","SOLUSD",1724914102977,69.65863647,145.3,145.21,6.5754]
["bitfinex","SOLUSD",1724914104293,62.77633647,145.3,145.21,6.5754]
["bitfinex","SOLUSD",1724914104605,0.12549,145.31,145.22,17.09798897]
["bitfinex","SOLUSD",1724914104770,20.25098,145.31,145.22,17.09798897]
["bitfinex","SOLUSD",1724914104974,12.77633647,145.3,145.22,17.09798897]
["bitfinex","SOLUSD",1724914105593,12.77633647,145.3,145.22,15.721]
["bitfinex","SOLUSD",1724914107690,77.13298,145.31,145.22,15.721]
["bitfinex","SOLUSD",1724914107691,12.77633647,145.28,145.22,15.721]
["bitfinex","SOLUSD",1724914108098,2.81744779,145.36,145.25,15.7106]
["bitfinex","SOLUSD",1724914108394,12.77633647,145.37,145.26,12.77633647]
["bitfinex","SOLUSD",1724914108602,12.77633647,145.35,145.26,12.77633647]
["bitfinex","SOLUSD",1724914108894,12.77633647,145.35,145.25,22.1319]
["bitfinex","SOLUSD",1724914109295,12.77633647,145.35,145.26,1.72515523]
["bitfinex","SOLUSD",1724914109496,12.77633647,145.35,145.27,1.20494907]
["bitfinex","SOLUSD",1724914109790,45.0,145.34,145.27,1.20494907]
["bitfinex","SOLUSD",1724914110574,12.77633647,145.35,145.26,12.77633647]
["bitfinex","SOLUSD",1724914113886,12.77633647,145.35,145.26,0.82235801]
["bitfinex","SOLUSD",1724914114099,12.77633647,145.35,145.26,1.37647528]
["bitfinex","SOLUSD",1724914114296,12.77633647,145.35,145.27,1.37647604]
["bitfinex","SOLUSD",1724914114807,12.77633647,145.35,145.25,34.90823647]
["bitfinex","SOLUSD",1724914115406,12.77633647,145.35,145.26,0.83223317]
["bitfinex","SOLUSD",1724914115600,12.77633647,145.35,145.25,34.90823647]
["bitfinex","SOLUSD",1724914116790,12.77633647,145.35,145.26,0.63621781]
["bitfinex","SOLUSD",1724914117322,12.77633647,145.35,145.26,1.37647476]
["bitfinex","SOLUSD",1724914118192,12.77633647,145.35,145.27,12.77633647]
["bitfinex","SOLUSD",1724914118514,12.77633647,145.35,145.28,1.37647459]
["bitfinex","SOLUSD",1724914119312,0.12549,145.36,145.27,12.77633647]
["bitfinex","SOLUSD",1724914119621,45.25098,145.36,145.27,12.77633647]
["bitfinex","SOLUSD",1724914121819,12.77633647,145.35,145.27,12.77633647]
["bitfinex","SOLUSD",1724914122006,45.12549,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914122313,45.12549,145.34,145.25,22.1319]
["bitfinex","SOLUSD",1724914122616,45.12549,145.34,145.26,12.77633647]
["bitfinex","SOLUSD",1724914131811,45.12549,145.34,145.25,22.1319]
["bitfinex","SOLUSD",1724914132122,45.12549,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914133714,0.12549,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914133908,0.25098,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914135334,7.13138,145.34,145.25,34.90823647]
["bitfinex","SOLUSD",1724914135633,45.0,145.33,145.25,34.90823647]
["bitfinex","SOLUSD",1724914141633,45.0,145.33,145.27,12.77633647]
["bitfinex","SOLUSD",1724914142336,0.25098,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914142537,45.25098,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914145911,45.25098,145.34,145.25,34.90823647]
["bitfinex","SOLUSD",1724914148536,45.25098,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914148750,0.25098,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914150039,0.25098,145.34,145.28,1.3765289]
["bitfinex","SOLUSD",1724914150354,0.12549,145.34,145.28,1.3765289]
["bitfinex","SOLUSD",1724914153449,0.25098,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914158533,15.62668,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914158737,45.0,145.33,145.27,12.77633647]
["bitfinex","SOLUSD",1724914161831,15.62668,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914162438,15.62668,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914163339,15.62668,145.34,145.26,12.77633647]
["bitfinex","SOLUSD",1724914163656,45.0,145.33,145.26,12.77633647]
["bitfinex","SOLUSD",1724914164238,45.0,145.33,145.26,14.15295571]
["bitfinex","SOLUSD",1724914170833,45.0,145.33,145.26,12.77633647]
["bitfinex","SOLUSD",1724914172448,45.0,145.33,145.26,14.15297266]
["bitfinex","SOLUSD",1724914178845,15.62668,145.34,145.28,12.77633647]
["bitfinex","SOLUSD",1724914179047,15.50119,145.34,145.28,12.77633647]
["bitfinex","SOLUSD",1724914180768,45.0,145.33,145.28,12.77633647]
["bitfinex","SOLUSD",1724914182549,45.0,145.33,145.29,1.72502967]
["bitfinex","SOLUSD",1724914182746,45.0,145.33,145.28,12.77633647]
["bitfinex","SOLUSD",1724914183071,45.0,145.33,145.29,1.72502935]
["bitfinex","SOLUSD",1724914183264,45.0,145.33,145.28,12.77633647]
["bitfinex","SOLUSD",1724914183443,45.0,145.33,145.29,1.72502999]
["bitfinex","SOLUSD",1724914183639,45.0,145.33,145.28,12.77633647]
["bitfinex","SOLUSD",1724914183839,45.0,145.33,145.29,1.72502983]
["bitfinex","SOLUSD",1724914184140,45.0,145.33,145.28,12.77633647]
["bitfinex","SOLUSD",1724914184342,45.0,145.33,145.29,1.72502895]
["bitfinex","SOLUSD",1724914184539,45.0,145.33,145.26,2.96756951]
["bitfinex","SOLUSD",1724914184757,45.0,145.33,145.27,1.72514712]
["bitfinex","SOLUSD",1724914184961,45.0,145.33,145.28,1.72514712]
["bitfinex","SOLUSD",1724914185164,45.0,145.33,145.29,1.72514712]
["bitfinex","SOLUSD",1724914185359,45.0,145.33,145.26,12.77633647]
["bitfinex","SOLUSD",1724914185564,45.0,145.33,145.27,1.72516979]
["bitfinex","SOLUSD",1724914185870,45.0,145.33,145.28,1.72516979]
["bitfinex","SOLUSD",1724914186075,45.0,145.33,145.29,1.72516979]
["bitfinex","SOLUSD",1724914186247,45.0,145.33,145.26,12.77633647]
["bitfinex","SOLUSD",1724914186573,45.0,145.33,145.27,1.72517377]
["bitfinex","SOLUSD",1724914186753,0.25098,145.32,145.28,1.72517377]
["bitfinex","SOLUSD",1724914186955,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914187153,0.25098,145.32,145.26,1.72531094]
["bitfinex","SOLUSD",1724914187349,0.25098,145.32,145.27,1.72531094]
["bitfinex","SOLUSD",1724914187567,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914187878,0.25098,145.32,145.26,1.72533929]
["bitfinex","SOLUSD",1724914188075,0.25098,145.32,145.27,1.72533929]
["bitfinex","SOLUSD",1724914188376,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914188688,0.25098,145.32,145.26,1.72534992]
["bitfinex","SOLUSD",1724914188857,0.25098,145.32,145.27,1.72534992]
["bitfinex","SOLUSD",1724914189172,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914189359,0.25098,145.32,145.26,1.72535311]
["bitfinex","SOLUSD",1724914189559,0.25098,145.32,145.27,1.72535311]
["bitfinex","SOLUSD",1724914189759,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914189962,0.25098,145.32,145.26,1.72535263]
["bitfinex","SOLUSD",1724914190160,0.25098,145.32,145.27,1.72535263]
["bitfinex","SOLUSD",1724914190372,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914190674,0.25098,145.32,145.26,1.72535072]
["bitfinex","SOLUSD",1724914190876,0.25098,145.32,145.27,1.72535072]
["bitfinex","SOLUSD",1724914191061,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914191261,0.25098,145.32,145.26,1.72535215]
["bitfinex","SOLUSD",1724914191448,0.25098,145.32,145.27,1.72535215]
["bitfinex","SOLUSD",1724914191653,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914191868,0.25098,145.32,145.26,1.72536049]
["bitfinex","SOLUSD",1724914192066,0.25098,145.32,145.27,1.72536049]
["bitfinex","SOLUSD",1724914192264,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914192575,0.25098,145.32,145.26,1.72536178]
["bitfinex","SOLUSD",1724914192774,0.25098,145.32,145.27,1.72536178]
["bitfinex","SOLUSD",1724914192978,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914193146,0.25098,145.32,145.26,1.72534136]
["bitfinex","SOLUSD",1724914193350,0.25098,145.32,145.27,1.72534136]
["bitfinex","SOLUSD",1724914193571,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914193773,0.25098,145.32,145.26,1.72533962]
["bitfinex","SOLUSD",1724914193981,0.25098,145.32,145.27,1.72533962]
["bitfinex","SOLUSD",1724914194180,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914194479,0.25098,145.32,145.26,1.7253401]
["bitfinex","SOLUSD",1724914194678,0.25098,145.32,145.27,1.7253401]
["bitfinex","SOLUSD",1724914194864,0.25098,145.32,145.25,12.77633647]
["bitfinex","SOLUSD",1724914195070,0.25098,145.32,145.26,1.72533961]
["bitfinex","SOLUSD",1724914195273,0.25098,145.32,145.27,1.72533961]
["bitfinex","SOLUSD",1724914195482,0.25098,145.32,145.25,14.15312518]
["bitfinex","SOLUSD",1724914195785,0.25098,145.32,145.26,1.72534042]
["bitfinex","SOLUSD",1724914196078,0.25098,145.32,145.27,1.72534042]
["bitfinex","SOLUSD",1724914196304,0.25098,145.32,145.25,14.15312518]
["bitfinex","SOLUSD",1724914196493,0.12549,145.32,145.27,12.77633647]
["bitfinex","SOLUSD",1724914198868,45.0,145.33,145.27,12.77633647]
["bitfinex","SOLUSD",1724914199190,21.84659,145.34,145.27,12.77633647]
["bitfinex","SOLUSD",1724914199483,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914200568,15.3757,145.34,145.3,1.72496978]
["bitfinex","SOLUSD",1724914200778,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914200959,15.3757,145.34,145.3,1.72493249]
["bitfinex","SOLUSD",1724914201159,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914201360,15.3757,145.34,145.3,1.72493289]
["bitfinex","SOLUSD",1724914201673,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914201860,15.3757,145.34,145.3,1.72493305]
["bitfinex","SOLUSD",1724914202185,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914202392,15.3757,145.34,145.3,1.72493305]
["bitfinex","SOLUSD",1724914202559,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914202757,15.3757,145.34,145.3,1.72493305]
["bitfinex","SOLUSD",1724914202993,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914203288,15.3757,145.34,145.3,1.72493265]
["bitfinex","SOLUSD",1724914203585,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914203877,15.3757,145.34,145.3,1.72493265]
["bitfinex","SOLUSD",1724914204082,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914204274,15.3757,145.34,145.3,1.7249327]
["bitfinex","SOLUSD",1724914204476,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914204663,15.3757,145.34,145.3,1.7249331]
["bitfinex","SOLUSD",1724914204862,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914205065,15.3757,145.34,145.3,1.7249327]
["bitfinex","SOLUSD",1724914205262,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914205483,15.3757,145.34,145.3,1.7249327]
["bitfinex","SOLUSD",1724914205670,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914205874,15.3757,145.34,145.3,1.7249327]
["bitfinex","SOLUSD",1724914206065,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914206385,15.3757,145.34,145.3,1.7249331]
["bitfinex","SOLUSD",1724914206680,15.3757,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914206885,12.64710996,145.34,145.3,1.7249331]
["bitfinex","SOLUSD",1724914207100,12.64710996,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914207397,12.64710996,145.34,145.3,1.7249323]
["bitfinex","SOLUSD",1724914207598,12.64710996,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914207889,12.64710996,145.34,145.3,1.7249326]
["bitfinex","SOLUSD",1724914208077,12.64710996,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914208279,12.64710996,145.34,145.3,1.72493469]
["bitfinex","SOLUSD",1724914208490,12.64710996,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914208687,12.64710996,145.34,145.3,1.72493429]
["bitfinex","SOLUSD",1724914208891,12.64710996,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914209098,12.64710996,145.34,145.3,1.7249327]
["bitfinex","SOLUSD",1724914209393,12.64710996,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914209694,12.64710996,145.34,145.3,1.7249331]
["bitfinex","SOLUSD",1724914209863,12.64710996,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914210269,12.64710996,145.34,145.3,1.7249331]
["bitfinex","SOLUSD",1724914210490,12.64710996,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914210788,12.64710996,145.34,145.3,1.72492428]
["bitfinex","SOLUSD",1724914210979,12.64710996,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914211181,12.64710996,145.34,145.3,1.72492428]
["bitfinex","SOLUSD",1724914211386,12.64710996,145.34,145.29,12.77633647]
["bitfinex","SOLUSD",1724914226972,72.3558,145.38,145.31,12.77633647]
["bitfinex","SOLUSD",1724914227377,72.3558,145.38,145.29,12.77633647]
["bitfinex","SOLUSD",1724914227577,79.85684502,145.38,145.29,12.77633647]
["bitfinex","SOLUSD",1724914228302,45.12549,145.37,145.29,12.77633647]
["bitfinex","SOLUSD",1724914230996,0.12549,145.36,145.29,12.77633647]
["bitfinex","SOLUSD",1724914237020,45.12549,145.37,145.31,12.77633647]
["bitfinex","SOLUSD",1724914237194,72.3558,145.38,145.31,12.77633647]
["bitfinex","SOLUSD",1724914238702,45.0,145.37,145.31,12.77633647]
["bitfinex","SOLUSD",1724914239015,45.12549,145.37,145.31,12.77633647]
["bitfinex","SOLUSD",1724914239418,45.12549,145.37,145.29,12.77633647]
["bitfinex","SOLUSD",1724914239718,45.12549,145.37,145.3,1.72490741]
["bitfinex","SOLUSD",1724914240009,45.12549,145.37,145.29,12.77633647]
["bitfinex","SOLUSD",1724914240215,45.12549,145.37,145.3,1.72490781]
["bitfinex","SOLUSD",1724914240418,45.12549,145.37,145.29,12.77633647]
["bitfinex","SOLUSD",1724914240795,45.12549,145.37,145.3,1.72484803]
["bitfinex","SOLUSD",1724914240996,45.12549,145.37,145.29,12.77633647]
["bitfinex","SOLUSD",1724914241206,45.12549,145.37,145.3,1.72484835]
["bitfinex","SOLUSD",1724914241402,45.12549,145.37,145.29,12.77633647]
["bitfinex","SOLUSD",1724914245692,45.12549,145.37,145.31,12.77633647]
["bitfinex","SOLUSD",1724914246893,45.12549,145.37,145.28,2.96127919]
["bitfinex","SOLUSD",1724914246894,45.12549,145.37,145.3,12.77633647]
["bitfinex","SOLUSD",1724914261615,45.0,145.37,145.3,12.77633647]
["bitfinex","SOLUSD",1724914264040,72.48129,145.38,145.3,12.77633647]
["bitfinex","SOLUSD",1724914267750,6.124,145.48,145.37,63.88168235]
["bitfinex","SOLUSD",1724914268061,6.124,145.52,145.46,63.88168235]
["bitfinex","SOLUSD",1724914268241,6.124,145.57,145.51,12.77633647]
["bitfinex","SOLUSD",1724914268547,6.124,145.57,145.53,12.77633647]
["bitfinex","SOLUSD",1724914268733,16.6,145.58,145.55,12.77633647]
["bitfinex","SOLUSD",1724914269134,16.6,145.58,145.45,0.12549]
["bitfinex","SOLUSD",1724914269135,16.6,145.58,145.53,12.77633647]
["bitfinex","SOLUSD",1724914269846,16.6,145.58,145.51,12.77633647]
["bitfinex","SOLUSD",1724914270056,66.6,145.58,145.51,12.77633647]
["bitfinex","SOLUSD",1724914271252,16.6,145.58,145.51,12.77633647]
["bitfinex","SOLUSD",1724914273054,50.0,145.5,145.35,21.3366]
["bitfinex","SOLUSD",1724914273351,12.77633647,145.48,145.37,12.77633647]
["bitfinex","SOLUSD",1724914273650,12.77633647,145.48,145.38,1.37503682]
["bitfinex","SOLUSD",1724914273860,45.12549,145.47,145.38,1.37503682]
["bitfinex","SOLUSD",1724914274450,45.12549,145.47,145.37,1.37503682]
["bitfinex","SOLUSD",1724914277646,31.85286408,145.46,145.35,6.2709]
["bitfinex","SOLUSD",1724914277949,31.85286408,145.46,145.34,31.85286408]
["bitfinex","SOLUSD",1724914277950,45.12549,145.45,145.34,31.85286408]
["bitfinex","SOLUSD",1724914278638,45.12549,145.45,145.35,0.47029495]
["bitfinex","SOLUSD",1724914279347,45.12549,145.45,145.35,46.37549149]
["bitfinex","SOLUSD",1724914279756,45.12549,145.45,145.35,1.37549149]
["bitfinex","SOLUSD",1724914280568,31.97835408,145.44,145.34,0.12549]
["bitfinex","SOLUSD",1724914280857,31.97835408,145.44,145.33,0.25098]
["bitfinex","SOLUSD",1724914281238,48.40675408,145.44,145.33,0.25098]
["bitfinex","SOLUSD",1724914281440,31.85286408,145.42,145.31,6.4099]
["bitfinex","SOLUSD",1724914281740,31.85286408,145.4,145.28,31.85286408]
["bitfinex","SOLUSD",1724914282472,6.5722,145.39,145.28,31.85286408]
["bitfinex","SOLUSD",1724914282961,6.5722,145.39,145.29,45.0]
["bitfinex","SOLUSD",1724914283751,6.5722,145.39,145.3,0.12549]
["bitfinex","SOLUSD",1724914283948,6.5722,145.39,145.3,0.25098]
["bitfinex","SOLUSD",1724914284446,6.465,145.43,145.32,31.85286408]
["bitfinex","SOLUSD",1724914284644,6.465,145.43,145.33,45.25098]
["bitfinex","SOLUSD",1724914285648,6.465,145.43,145.33,0.12549]
["bitfinex","SOLUSD",1724914286670,31.85286408,145.42,145.33,0.12549]
["bitfinex","SOLUSD",1724914286845,31.97835408,145.42,145.33,0.12549]
["bitfinex","SOLUSD",1724914287154,31.97835408,145.42,145.3,31.85286408]
["bitfinex","SOLUSD",1724914287363,45.0,145.41,145.31,45.25098]
["bitfinex","SOLUSD",1724914287736,45.0,145.41,145.32,0.70979383]
["bitfinex","SOLUSD",1724914288071,45.0,145.41,145.32,1.37588141]
["bitfinex","SOLUSD",1724914288362,31.97835408,145.42,145.32,1.37588141]
["bitfinex","SOLUSD",1724914288563,45.0,145.41,145.32,1.37588141]
["bitfinex","SOLUSD",1724914293368,45.0,145.41,145.33,1.37585462]
["bitfinex","SOLUSD",1724914294468,45.0,145.41,145.32,1.37585465]
["bitfinex","SOLUSD",1724914294644,45.0,145.41,145.33,1.37585689]
["bitfinex","SOLUSD",1724914295662,45.0,145.41,145.32,1.37585245]
["bitfinex","SOLUSD",1724914295961,45.0,145.41,145.33,1.37585245]
["bitfinex","SOLUSD",1724914300270,45.0,145.41,145.32,12.75047376]
["bitfinex","SOLUSD",1724914301161,12.75047376,145.4,145.32,12.75047376]
["bitfinex","SOLUSD",1724914301550,12.75047376,145.4,145.31,45.25098]
["bitfinex","SOLUSD",1724914302174,12.75047376,145.4,145.32,1.37588465]
["bitfinex","SOLUSD",1724914308667,6.465,145.43,145.33,12.75047376]
["bitfinex","SOLUSD",1724914308981,12.75047376,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1724914309357,12.75047376,145.42,145.31,57.87596376]
["bitfinex","SOLUSD",1724914309558,12.75047376,145.4,145.32,0.12549]
["bitfinex","SOLUSD",1724914309859,12.75047376,145.4,145.31,57.87596376]
["bitfinex","SOLUSD",1724914310366,12.75047376,145.4,145.31,12.75047376]
["bitfinex","SOLUSD",1724914311575,12.75047376,145.4,145.29,12.75047376]
["bitfinex","SOLUSD",1724914311753,45.0,145.39,145.29,12.75047376]
["bitfinex","SOLUSD",1724914312171,12.75047376,145.38,145.29,12.75047376]
["bitfinex","SOLUSD",1724914312377,28.21707376,145.38,145.29,12.75047376]
["bitfinex","SOLUSD",1724914313073,28.21707376,145.38,145.27,19.25017376]
["bitfinex","SOLUSD",1724914313653,28.21707376,145.38,145.28,0.12549]
["bitfinex","SOLUSD",1724914315154,12.75047376,145.36,145.28,0.12549]
["bitfinex","SOLUSD",1724914315358,12.75047376,145.36,145.27,19.25017376]
["bitfinex","SOLUSD",1724914316181,12.75047376,145.36,145.27,20.97439554]
["bitfinex","SOLUSD",1724914316773,12.75047376,145.36,145.27,19.25017376]
["bitfinex","SOLUSD",1724914317087,12.75047376,145.36,145.27,20.97488511]
["bitfinex","SOLUSD",1724914317286,12.75047376,145.36,145.27,19.25017376]
["bitfinex","SOLUSD",1724914317774,12.75047376,145.36,145.28,1.72471135]
["bitfinex","SOLUSD",1724914317966,12.75047376,145.36,145.27,19.25017376]
["bitfinex","SOLUSD",1724914318168,12.75047376,145.36,145.28,1.7247464]
["bitfinex","SOLUSD",1724914318374,12.75047376,145.36,145.29,1.7247464]
["bitfinex","SOLUSD",1724914318583,12.75047376,145.36,145.3,1.7247464]
["bitfinex","SOLUSD",1724914318785,12.75047376,145.36,145.27,19.25017376]
["bitfinex","SOLUSD",1724914319077,12.75047376,145.36,145.28,3.09818843]
["bitfinex","SOLUSD",1724914319282,12.75047376,145.36,145.29,1.72474488]
["bitfinex","SOLUSD",1724914319469,12.75047376,145.36,145.3,1.72474488]
["bitfinex","SOLUSD",1724914319773,12.75047376,145.36,145.28,1.37344355]
["bitfinex","SOLUSD",1724914319980,12.75047376,145.36,145.29,1.72473882]
["bitfinex","SOLUSD",1724914320157,12.75047376,145.36,145.3,1.72473882]
["bitfinex","SOLUSD",1724914320467,12.75047376,145.36,145.28,1.37344355]
["bitfinex","SOLUSD",1724914320661,12.75047376,145.36,145.29,1.7247452]
["bitfinex","SOLUSD",1724914320859,12.75047376,145.36,145.28,1.37344355]
["bitfinex","SOLUSD",1724914320860,12.75047376,145.36,145.3,1.7247452]
["bitfinex","SOLUSD",1724914321061,12.75047376,145.36,145.28,1.37344355]
["bitfinex","SOLUSD",1724914321291,12.75047376,145.36,145.29,1.72474472]
["bitfinex","SOLUSD",1724914321579,12.75047376,145.36,145.3,1.72474472]
["bitfinex","SOLUSD",1724914321760,12.75047376,145.36,145.28,1.37344355]
["bitfinex","SOLUSD",1724914321961,12.75047376,145.36,145.29,1.72473589]
["bitfinex","SOLUSD",1724914322170,12.75047376,145.36,145.3,1.72473589]
["bitfinex","SOLUSD",1724914322368,12.75047376,145.36,145.28,1.37344355]
["bitfinex","SOLUSD",1724914322572,12.75047376,145.36,145.29,1.72473669]
["bitfinex","SOLUSD",1724914322881,12.75047376,145.36,145.3,1.72473669]
["bitfinex","SOLUSD",1724914323078,12.75047376,145.36,145.28,1.37344355]
["bitfinex","SOLUSD",1724914323264,12.75047376,145.36,145.29,1.72474552]
["bitfinex","SOLUSD",1724914323464,12.75047376,145.36,145.3,1.72474552]
["bitfinex","SOLUSD",1724914323663,12.75047376,145.36,145.28,1.37344355]
["bitfinex","SOLUSD",1724914323866,12.75047376,145.36,145.29,1.72474555]
["bitfinex","SOLUSD",1724914324068,12.75047376,145.36,145.3,1.72474555]
["bitfinex","SOLUSD",1724914324272,12.75047376,145.36,145.28,1.37344355]
["bitfinex","SOLUSD",1724914324576,12.75047376,145.36,145.29,1.72474396]
["bitfinex","SOLUSD",1724914324884,15.4666,145.38,145.33,12.75047376]
["bitfinex","SOLUSD",1724914325070,15.4666,145.38,145.35,12.75047376]
["bitfinex","SOLUSD",1724914325269,15.4666,145.38,145.36,1.37555773]
["bitfinex","SOLUSD",1724914325879,15.4666,145.38,145.34,1.37574825]
["bitfinex","SOLUSD",1724914326285,15.4666,145.38,145.3,6.38719]
["bitfinex","SOLUSD",1724914326465,15.4666,145.38,145.31,1.37599428]
["bitfinex","SOLUSD",1724914327790,15.4666,145.38,145.3,1.37615678]
["bitfinex","SOLUSD",1724914329463,15.4666,145.38,145.31,12.75047376]
["bitfinex","SOLUSD",1724914329669,15.4666,145.38,145.32,1.37604071]
["bitfinex","SOLUSD",1724914331872,15.4666,145.38,145.33,1.37604157]
["bitfinex","SOLUSD",1724914332197,15.4666,145.38,145.33,14.12651533]
["bitfinex","SOLUSD",1724914333573,6.1818,145.41,145.33,14.12651533]
["bitfinex","SOLUSD",1724914333897,6.1818,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1724914334095,6.1818,145.41,145.33,12.75047376]
["bitfinex","SOLUSD",1724914338495,6.1818,145.41,145.34,0.63829846]
["bitfinex","SOLUSD",1724914338800,6.1818,145.41,145.34,1.25420307]
["bitfinex","SOLUSD",1724914339397,15.1055,145.42,145.34,1.25420307]
["bitfinex","SOLUSD",1724914339398,15.1055,145.42,145.35,12.87596376]
["bitfinex","SOLUSD",1724914339702,15.1055,145.42,145.36,1.37541934]
["bitfinex","SOLUSD",1724914340806,15.1055,145.42,145.35,12.87596376]
["bitfinex","SOLUSD",1724914340976,15.1055,145.42,145.35,12.75047376]
["bitfinex","SOLUSD",1724914341495,27.85597376,145.42,145.32,19.34377376]
["bitfinex","SOLUSD",1724914342587,27.85597376,145.42,145.34,12.75047376]
["bitfinex","SOLUSD",1724914343311,27.85597376,145.42,145.35,1.37575004]
["bitfinex","SOLUSD",1724914345618,27.85597376,145.42,145.34,12.75047376]
["bitfinex","SOLUSD",1724914345909,45.12549,145.41,145.34,12.75047376]
["bitfinex","SOLUSD",1724914348790,45.12549,145.41,145.32,19.34377376]
["bitfinex","SOLUSD",1724914348999,45.12549,145.41,145.32,12.75047376]
["bitfinex","SOLUSD",1724914349397,45.12549,145.41,145.34,12.75047376]
["bitfinex","SOLUSD",1724914350617,45.12549,145.41,145.32,12.75047376]
["bitfinex","SOLUSD",1724914350791,45.12549,145.41,145.33,1.37586672]
["bitfinex","SOLUSD",1724914352892,15.6256,145.36,145.27,8.5499038]
["bitfinex","SOLUSD",1724914353097,12.75047376,145.35,145.24,14.8198038]
["bitfinex","SOLUSD",1724914353306,12.75047376,145.35,145.25,12.75047376]
["bitfinex","SOLUSD",1724914354595,15.6256,145.36,145.25,12.75047376]
["bitfinex","SOLUSD",1724914354809,28.37607376,145.36,145.25,12.75047376]
["bitfinex","SOLUSD",1724914355905,28.37607376,145.36,145.26,0.12549]
["bitfinex","SOLUSD",1724914356303,28.37607376,145.36,145.26,1.50186036]
["bitfinex","SOLUSD",1724914357019,28.37607376,145.36,145.27,12.75047376]
["bitfinex","SOLUSD",1724914357314,28.37607376,145.36,145.28,1.37637095]
["bitfinex","SOLUSD",1724914361203,28.37607376,145.36,145.27,12.75047376]
["bitfinex","SOLUSD",1724914362300,28.37607376,145.36,145.28,1.37637331]
["bitfinex","SOLUSD",1724914364615,15.6256,145.36,145.28,1.37637331]
["bitfinex","SOLUSD",1724914366119,15.6256,145.36,145.29,12.75047376]
["bitfinex","SOLUSD",1724914366327,15.6256,145.36,145.3,1.37613736]
["bitfinex","SOLUSD",1724914369331,15.6256,145.36,145.29,12.75047376]
["bitfinex","SOLUSD",1724914369629,15.6256,145.36,145.3,1.37615843]
["bitfinex","SOLUSD",1724914376631,15.6256,145.36,145.31,12.75047376]
["bitfinex","SOLUSD",1724914376933,22.161,145.4,145.32,1.37588547]
["bitfinex","SOLUSD",1724914377138,22.161,145.4,145.33,1.3758802]
["bitfinex","SOLUSD",1724914379827,22.161,145.4,145.32,1.37588202]
["bitfinex","SOLUSD",1724914380135,22.161,145.4,145.33,1.37588033]
["bitfinex","SOLUSD",1724914381128,22.161,145.4,145.34,1.37586745]
["bitfinex","SOLUSD",1724914381431,22.161,145.4,145.32,1.37587156]
["bitfinex","SOLUSD",1724914381616,22.161,145.4,145.33,1.3758736]
["bitfinex","SOLUSD",1724914382216,22.161,145.4,145.34,1.37588407]
["bitfinex","SOLUSD",1724914382414,22.161,145.4,145.32,1.37585154]
["bitfinex","SOLUSD",1724914382611,22.161,145.4,145.33,1.37587503]
["bitfinex","SOLUSD",1724914383820,22.161,145.4,145.34,1.37586334]
["bitfinex","SOLUSD",1724914384021,22.161,145.4,145.31,12.75047376]
["bitfinex","SOLUSD",1724914385241,22.161,145.4,145.32,1.72435244]
["bitfinex","SOLUSD",1724914385556,22.161,145.4,145.31,12.75047376]
["bitfinex","SOLUSD",1724914385718,22.161,145.4,145.32,1.72436126]
["bitfinex","SOLUSD",1724914385914,22.161,145.4,145.29,23.01479]
["bitfinex","SOLUSD",1724914386119,57.87596376,145.39,145.3,1.72437789]
["bitfinex","SOLUSD",1724914386338,57.87596376,145.39,145.31,1.72437789]
["bitfinex","SOLUSD",1724914386536,57.87596376,145.39,145.32,1.72437789]
["bitfinex","SOLUSD",1724914386840,57.87596376,145.39,145.29,12.75047376]
["bitfinex","SOLUSD",1724914387041,57.87596376,145.39,145.3,1.72438811]
["bitfinex","SOLUSD",1724914387235,57.87596376,145.39,145.31,1.72438811]
["bitfinex","SOLUSD",1724914387429,57.87596376,145.39,145.32,1.72438811]
["bitfinex","SOLUSD",1724914387736,57.87596376,145.39,145.29,12.75047376]
["bitfinex","SOLUSD",1724914387952,57.87596376,145.39,145.3,1.72438259]
["bitfinex","SOLUSD",1724914388252,57.87596376,145.39,145.31,1.72438259]
["bitfinex","SOLUSD",1724914388422,57.87596376,145.39,145.32,1.72438259]
["bitfinex","SOLUSD",1724914388626,57.87596376,145.39,145.29,12.75047376]
["bitfinex","SOLUSD",1724914389036,57.87596376,145.39,145.3,1.72450444]
["bitfinex","SOLUSD",1724914389340,57.87596376,145.39,145.31,1.72450444]
["bitfinex","SOLUSD",1724914389526,57.87596376,145.39,145.29,12.75047376]
["bitfinex","SOLUSD",1724914389731,57.87596376,145.39,145.3,3.10063655]
["bitfinex","SOLUSD",1724914390044,57.87596376,145.39,145.31,1.72450201]
["bitfinex","SOLUSD",1724914390241,57.87596376,145.39,145.3,1.37613454]
["bitfinex","SOLUSD",1724914390446,57.87596376,145.39,145.31,1.72452006]
["bitfinex","SOLUSD",1724914390625,57.87596376,145.39,145.3,1.37613454]
["bitfinex","SOLUSD",1724914390828,57.87596376,145.39,145.31,1.72451966]
["bitfinex","SOLUSD",1724914391021,57.87596376,145.39,145.32,1.72451966]
["bitfinex","SOLUSD",1724914391223,22.161,145.4,145.33,1.72439879]
["bitfinex","SOLUSD",1724914391521,22.161,145.4,145.34,1.72427911]
["bitfinex","SOLUSD",1724914391845,22.161,145.4,145.32,1.37597528]
["bitfinex","SOLUSD",1724914392153,22.161,145.4,145.33,1.72426985]
["bitfinex","SOLUSD",1724914392325,22.161,145.4,145.34,1.72426985]
["bitfinex","SOLUSD",1724914392635,22.161,145.4,145.32,1.37597528]
["bitfinex","SOLUSD",1724914392838,22.161,145.4,145.33,1.72425258]
["bitfinex","SOLUSD",1724914393145,22.161,145.4,145.32,1.37597528]
["bitfinex","SOLUSD",1724914393146,22.161,145.4,145.34,1.72425258]
["bitfinex","SOLUSD",1724914393444,22.161,145.4,145.32,1.37597528]
["bitfinex","SOLUSD",1724914393624,22.161,145.4,145.33,1.72425019]
["bitfinex","SOLUSD",1724914393828,22.161,145.4,145.34,1.72425019]
["bitfinex","SOLUSD",1724914394029,22.161,145.4,145.32,1.37597528]
["bitfinex","SOLUSD",1724914394230,22.161,145.4,145.33,3.10022978]
["bitfinex","SOLUSD",1724914394428,22.161,145.4,145.34,1.72425099]
["bitfinex","SOLUSD",1724914394640,22.161,145.4,145.33,1.37597879]
["bitfinex","SOLUSD",1724914394844,22.161,145.4,145.34,1.72424336]
["bitfinex","SOLUSD",1724914395045,22.161,145.4,145.33,1.37597879]
["bitfinex","SOLUSD",1724914395232,22.161,145.4,145.34,1.72425178]
["bitfinex","SOLUSD",1724914395433,22.161,145.4,145.32,1.37597119]
["bitfinex","SOLUSD",1724914395633,22.161,145.4,145.33,3.10022392]
["bitfinex","SOLUSD",1724914395932,22.161,145.4,145.34,1.72425258]
["bitfinex","SOLUSD",1724914396136,22.161,145.4,145.33,1.37597134]
["bitfinex","SOLUSD",1724914396338,22.161,145.4,145.34,1.72425178]
["bitfinex","SOLUSD",1724914396528,22.161,145.4,145.33,1.37597134]
["bitfinex","SOLUSD",1724914396724,22.161,145.4,145.32,1.37597898]
["bitfinex","SOLUSD",1724914397543,22.161,145.4,145.33,1.3759807]
["bitfinex","SOLUSD",1724914398350,22.161,145.4,145.32,1.37598177]
["bitfinex","SOLUSD",1724914398738,22.161,145.4,145.33,1.37598212]
["bitfinex","SOLUSD",1724914400840,0.12549,145.39,145.31,12.75047376]
["bitfinex","SOLUSD",1724914401031,45.25098,145.39,145.31,12.75047376]
["bitfinex","SOLUSD",1724914405251,45.25098,145.39,145.29,12.75047376]
["bitfinex","SOLUSD",1724914405451,15.0015,145.38,145.29,12.75047376]
["bitfinex","SOLUSD",1724914406330,15.0015,145.38,145.25,82.43818262]
["bitfinex","SOLUSD",1724914406530,15.0015,145.38,145.29,12.75047376]
["bitfinex","SOLUSD",1724914406931,27.75197376,145.38,145.29,12.75047376]
["bitfinex","SOLUSD",1724914407653,77.75197376,145.38,145.25,31.43628758]
["bitfinex","SOLUSD",1724914407954,16.315,145.35,145.27,12.75047376]
["bitfinex","SOLUSD",1724914413356,16.315,145.35,145.23,8.55406183]
["bitfinex","SOLUSD",1724914413564,16.315,145.35,145.27,12.75047376]
["bitfinex","SOLUSD",1724914423470,29.06547376,145.35,145.27,12.75047376]
["bitfinex","SOLUSD",1724914431868,45.12549,145.34,145.27,12.75047376]
["bitfinex","SOLUSD",1724914432554,45.12549,145.34,145.26,12.75047376]
["bitfinex","SOLUSD",1724914435977,6.6184,145.33,145.26,12.75047376]
["bitfinex","SOLUSD",1724914436269,15.2463,145.32,145.26,12.75047376]
["bitfinex","SOLUSD",1724914436458,15.2463,145.32,145.22,21.3889]
["bitfinex","SOLUSD",1724914436774,15.2463,145.32,145.25,12.75047376]
["bitfinex","SOLUSD",1724914436973,15.2463,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1724914437157,15.2463,145.32,145.27,12.75047376]
["bitfinex","SOLUSD",1724914441378,15.2463,145.32,145.24,1.37656838]
["bitfinex","SOLUSD",1724914441676,15.2463,145.32,145.26,12.75047376]
["bitfinex","SOLUSD",1724914441889,15.2463,145.32,145.27,1.37657097]
["bitfinex","SOLUSD",1724914442173,15.2463,145.32,145.23,45.25098]
["bitfinex","SOLUSD",1724914442372,15.2463,145.32,145.25,12.75047376]
["bitfinex","SOLUSD",1724914442879,15.2463,145.32,145.26,1.37657191]
["bitfinex","SOLUSD",1724914445762,15.2463,145.32,145.25,12.75047376]
["bitfinex","SOLUSD",1724914446079,12.75047376,145.31,145.24,5.59905463]
["bitfinex","SOLUSD",1724914446374,12.75047376,145.31,145.22,12.75047376]
["bitfinex","SOLUSD",1724914446557,12.75047376,145.31,145.22,18.3510888]
["bitfinex","SOLUSD",1724914446758,12.75047376,145.31,145.22,12.75047376]
["bitfinex","SOLUSD",1724914446959,12.75047376,145.31,145.22,18.3510888]
["bitfinex","SOLUSD",1724914447262,12.75047376,145.31,145.22,12.75047376]
["bitfinex","SOLUSD",1724914449959,16.4983,145.3,145.22,12.75047376]
["bitfinex","SOLUSD",1724914450282,18.76527376,145.29,145.21,12.75047376]
["bitfinex","SOLUSD",1724914451159,16.4983,145.3,145.23,12.75047376]
["bitfinex","SOLUSD",1724914451363,16.4983,145.3,145.25,12.75047376]
["bitfinex","SOLUSD",1724914451686,16.4983,145.3,145.27,12.75047376]
["bitfinex","SOLUSD",1724914456872,16.4983,145.3,145.25,12.75047376]
["bitfinex","SOLUSD",1724914457086,16.4983,145.3,145.26,1.37663578]
["bitfinex","SOLUSD",1724914457279,16.4983,145.3,145.27,2.88948763]
["bitfinex","SOLUSD",1724914457868,16.4983,145.3,145.26,1.37663578]
["bitfinex","SOLUSD",1724914458487,16.4983,145.3,145.27,14.12701477]
["bitfinex","SOLUSD",1724914458690,16.4983,145.3,145.27,12.75047376]
["bitfinex","SOLUSD",1724914459390,16.4983,145.3,145.25,1.37654884]
["bitfinex","SOLUSD",1724914459576,16.4983,145.3,145.26,12.75047376]
["bitfinex","SOLUSD",1724914459780,16.4983,145.3,145.27,1.37635932]
["bitfinex","SOLUSD",1724914466481,6.278,145.33,145.28,12.75047376]
["bitfinex","SOLUSD",1724914466685,6.278,145.33,145.3,12.75047376]
["bitfinex","SOLUSD",1724914466884,16.4718,145.34,145.3,12.75047376]
["bitfinex","SOLUSD",1724914467077,16.4718,145.34,145.22,51.29336322]
["bitfinex","SOLUSD",1724914467277,16.4718,145.34,145.28,12.75047376]
["bitfinex","SOLUSD",1724914469682,16.4718,145.34,145.23,3.20771245]
["bitfinex","SOLUSD",1724914469683,16.4718,145.34,145.27,12.75047376]
["bitfinex","SOLUSD",1724914471598,16.4718,145.34,145.26,12.75047376]
["bitfinex","SOLUSD",1724914471896,16.4718,145.34,145.23,3.20771245]
["bitfinex","SOLUSD",1724914472094,6.1253,145.32,145.25,12.75047376]
["bitfinex","SOLUSD",1724914472397,16.1182,145.31,145.25,12.75047376]
["bitfinex","SOLUSD",1724914472599,16.1182,145.31,145.26,1.37669025]
["bitfinex","SOLUSD",1724914473474,16.1182,145.31,145.23,1.50217322]
["bitfinex","SOLUSD",1724914473788,16.1182,145.31,145.25,12.75047376]
["bitfinex","SOLUSD",1724914475389,16.1182,145.31,145.21,2.95890049]
["bitfinex","SOLUSD",1724914475593,16.1182,145.31,145.24,12.75047376]
["bitfinex","SOLUSD",1724914476394,16.1182,145.31,145.22,4.58667678]
["bitfinex","SOLUSD",1724914476701,16.1182,145.31,145.24,12.75047376]
["bitfinex","SOLUSD",1724914477398,16.1182,145.31,145.25,1.37685463]
["bitfinex","SOLUSD",1724914477804,16.1182,145.31,145.22,1.37676965]
["bitfinex","SOLUSD",1724914478003,16.1182,145.31,145.25,12.75047376]
["bitfinex","SOLUSD",1724914478586,16.1182,145.31,145.24,12.75047376]
["bitfinex","SOLUSD",1724914479312,16.1182,145.31,145.25,1.37677102]
["bitfinex","SOLUSD",1724914479784,16.1182,145.31,145.24,12.75047376]
["bitfinex","SOLUSD",1724914479988,16.1182,145.31,145.25,1.37677119]
["bitfinex","SOLUSD",1724914480492,16.1182,145.31,145.24,12.75047376]
["bitfinex","SOLUSD",1724914481409,16.1182,145.31,145.25,1.37681417]
["bitfinex","SOLUSD",1724914485101,16.1182,145.31,145.24,12.75047376]
["bitfinex","SOLUSD",1724914485493,16.1182,145.31,145.23,12.75047376]
["bitfinex","SOLUSD",1724914485719,45.0,145.3,145.23,12.75047376]
["bitfinex","SOLUSD",1724914486605,6.1285,145.28,145.2,2.96012336]
["bitfinex","SOLUSD",1724914486813,6.1285,145.28,145.21,15.71059712]
["bitfinex","SOLUSD",1724914486996,6.1285,145.28,145.21,12.75047376]
["bitfinex","SOLUSD",1724914487198,6.1285,145.28,145.21,15.71059712]
["bitfinex","SOLUSD",1724914487398,6.1285,145.28,145.21,12.75047376]
["bitfinex","SOLUSD",1724914487708,6.1285,145.28,145.21,15.71059712]
["bitfinex","SOLUSD",1724914487887,6.1285,145.28,145.21,12.75047376]
["bitfinex","SOLUSD",1724914488413,6.1285,145.28,145.21,15.7110824]
["bitfinex","SOLUSD",1724914488592,6.1285,145.28,145.19,7.78577175]
["bitfinex","SOLUSD",1724914488593,6.1285,145.28,145.23,12.75047376]
["bitfinex","SOLUSD",1724914495716,6.1285,145.28,145.21,12.75047376]
["bitfinex","SOLUSD",1724914495897,6.1285,145.28,145.22,1.37697789]
["bitfinex","SOLUSD",1724914503217,6.1285,145.28,145.19,12.87596376]
["bitfinex","SOLUSD",1724914505319,28.29007376,145.27,145.18,6.16787322]
["bitfinex","SOLUSD",1724914505525,28.29007376,145.27,145.16,6.2353]
["bitfinex","SOLUSD",1724914505526,12.75047376,145.25,145.16,12.75047376]
["bitfinex","SOLUSD",1724914508023,15.626,145.24,145.16,12.75047376]
["bitfinex","SOLUSD",1724914508406,15.626,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1724914508725,6.0962,145.23,145.15,12.87596376]
["bitfinex","SOLUSD",1724914508925,6.0962,145.23,145.13,6.16787322]
["bitfinex","SOLUSD",1724914509117,18.84667376,145.23,145.13,18.91834698]
["bitfinex","SOLUSD",1724914509323,18.84667376,145.23,145.13,6.16787322]
["bitfinex","SOLUSD",1724914509511,18.84667376,145.23,145.13,18.91834698]
["bitfinex","SOLUSD",1724914509712,18.84667376,145.23,145.13,12.75047376]
["bitfinex","SOLUSD",1724914510325,18.84667376,145.23,145.14,12.75047376]
["bitfinex","SOLUSD",1724914510533,18.84667376,145.23,145.15,1.37760637]
["bitfinex","SOLUSD",1724914511830,6.0962,145.23,145.16,12.75047376]
["bitfinex","SOLUSD",1724914512129,6.0962,145.23,145.17,1.37741657]
["bitfinex","SOLUSD",1724914512328,6.0962,145.23,145.18,14.12786146]
["bitfinex","SOLUSD",1724914512528,6.0962,145.23,145.19,1.37733886]
["bitfinex","SOLUSD",1724914516942,6.0962,145.23,145.2,1.72577049]
["bitfinex","SOLUSD",1724914517237,6.0962,145.23,145.19,1.37733886]
["bitfinex","SOLUSD",1724914517431,6.0962,145.23,145.2,1.72577049]
["bitfinex","SOLUSD",1724914517627,6.0962,145.23,145.16,12.75047376]
["bitfinex","SOLUSD",1724914517819,6.0962,145.23,145.17,3.10311764]
["bitfinex","SOLUSD",1724914518015,6.0962,145.23,145.18,1.72577129]
["bitfinex","SOLUSD",1724914518434,18.84667376,145.23,145.15,12.75047376]
["bitfinex","SOLUSD",1724914519734,18.84667376,145.23,145.13,12.75047376]
["bitfinex","SOLUSD",1724914520037,15.49,145.22,145.1,5.61410255]
["bitfinex","SOLUSD",1724914520224,12.75047376,145.21,145.12,12.75047376]
["bitfinex","SOLUSD",1724914520425,12.75047376,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1724914520820,12.75047376,145.21,145.14,12.75047376]
["bitfinex","SOLUSD",1724914525233,15.1322,145.2,145.13,12.87596376]
["bitfinex","SOLUSD",1724914527035,15.1322,145.2,145.15,12.75047376]
["bitfinex","SOLUSD",1724914527220,15.1322,145.2,145.16,1.37755615]
["bitfinex","SOLUSD",1724914529040,15.1322,145.2,145.15,12.75047376]
["bitfinex","SOLUSD",1724914529223,15.1322,145.2,145.16,1.37755775]
["bitfinex","SOLUSD",1724914531341,15.1322,145.2,145.15,12.75047376]
["bitfinex","SOLUSD",1724914532039,15.1322,145.2,145.14,2.89802469]
["bitfinex","SOLUSD",1724914533139,15.1322,145.2,145.15,2.89802469]
["bitfinex","SOLUSD",1724914533445,15.1322,145.2,145.14,2.89802469]
["bitfinex","SOLUSD",1724914533742,15.1322,145.2,145.15,2.89802469]
["bitfinex","SOLUSD",1724914533949,15.1322,145.2,145.14,2.89802469]
["bitfinex","SOLUSD",1724914534244,15.1322,145.2,145.15,2.89802469]
["bitfinex","SOLUSD",1724914534420,15.1322,145.2,145.14,2.89802469]
["bitfinex","SOLUSD",1724914534626,15.1322,145.2,145.15,15.64849845]
["bitfinex","SOLUSD",1724914534929,15.1322,145.2,145.15,12.75047376]
["bitfinex","SOLUSD",1724914535131,15.1322,145.2,145.15,15.64849845]
["bitfinex","SOLUSD",1724914535324,15.1322,145.2,145.15,12.75047376]
["bitfinex","SOLUSD",1724914535531,15.1322,145.2,145.15,15.64849845]
["bitfinex","SOLUSD",1724914535939,15.1322,145.2,145.16,4.27557238]
["bitfinex","SOLUSD",1724914538344,15.1322,145.2,145.17,2.89802469]
["bitfinex","SOLUSD",1724914542250,15.1322,145.2,145.16,1.37754769]
["bitfinex","SOLUSD",1724914542440,15.1322,145.2,145.17,2.89968911]
["bitfinex","SOLUSD",1724914543029,15.1322,145.2,145.18,2.89968911]
["bitfinex","SOLUSD",1724914543228,15.1322,145.2,145.17,2.89968911]
["bitfinex","SOLUSD",1724914543429,15.1322,145.2,145.18,2.89968911]
["bitfinex","SOLUSD",1724914543650,15.1322,145.2,145.17,2.89968911]
["bitfinex","SOLUSD",1724914543849,15.1322,145.2,145.18,2.89968911]
["bitfinex","SOLUSD",1724914544060,15.1322,145.2,145.16,1.37754769]
["bitfinex","SOLUSD",1724914544643,15.1322,145.2,145.16,12.75047376]
["bitfinex","SOLUSD",1724914545338,15.1322,145.2,145.13,1.5030512]
["bitfinex","SOLUSD",1724914545540,15.1322,145.2,145.16,12.75047376]
["bitfinex","SOLUSD",1724914545740,15.1322,145.2,145.13,1.5030512]
["bitfinex","SOLUSD",1724914546054,15.1322,145.2,145.16,12.75047376]
["bitfinex","SOLUSD",1724914546246,15.1322,145.2,145.13,1.5030512]
["bitfinex","SOLUSD",1724914546432,15.1322,145.2,145.16,12.75047376]
["bitfinex","SOLUSD",1724914550831,15.1322,145.2,145.13,1.25488532]
["bitfinex","SOLUSD",1724914551035,15.1322,145.2,145.14,12.75047376]
["bitfinex","SOLUSD",1724914555439,15.1322,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1724914555643,15.1322,145.2,145.15,12.75047376]
["bitfinex","SOLUSD",1724914558860,15.1322,145.2,145.12,53.57199295]
["bitfinex","SOLUSD",1724914559161,15.1322,145.2,145.15,12.75047376]
["bitfinex","SOLUSD",1724914559537,15.2875,145.18,145.1,8.57199295]
["bitfinex","SOLUSD",1724914559858,15.2875,145.18,145.1,12.75047376]
["bitfinex","SOLUSD",1724914560441,6.3595,145.15,145.07,32.73362304]
["bitfinex","SOLUSD",1724914560646,6.3595,145.15,145.08,12.75047376]
["bitfinex","SOLUSD",1724914561157,19.10997376,145.15,145.04,14.73986617]
["bitfinex","SOLUSD",1724914561459,19.10997376,145.15,145.07,12.75047376]
["bitfinex","SOLUSD",1724914562057,15.5495,145.14,145.02,26.92219532]
["bitfinex","SOLUSD",1724914562262,15.5495,145.14,145.06,12.75047376]
["bitfinex","SOLUSD",1724914563450,15.5495,145.14,145.07,0.83203908]
["bitfinex","SOLUSD",1724914563654,15.5495,145.14,145.07,1.37845687]
["bitfinex","SOLUSD",1724914564845,15.5495,145.14,145.08,14.12883561]
["bitfinex","SOLUSD",1724914565045,15.5495,145.14,145.08,12.75047376]
["bitfinex","SOLUSD",1724914565540,15.5495,145.14,145.12,12.75047376]
["bitfinex","SOLUSD",1724914569471,21.8835,145.18,145.13,1.37799069]
["bitfinex","SOLUSD",1724914570553,21.8835,145.18,145.12,12.75047376]
["bitfinex","SOLUSD",1724914572059,21.8835,145.18,145.1,12.75047376]
["bitfinex","SOLUSD",1724914572266,21.8835,145.18,145.05,15.18204644]
["bitfinex","SOLUSD",1724914572461,21.8835,145.18,145.1,12.75047376]
["bitfinex","SOLUSD",1724914574148,21.8835,145.18,145.06,3.09426322]
["bitfinex","SOLUSD",1724914574349,21.8835,145.18,145.09,12.75047376]
["bitfinex","SOLUSD",1724914574569,12.75047376,145.17,145.09,12.75047376]
["bitfinex","SOLUSD",1724914574949,12.75047376,145.17,145.05,12.21327322]
["bitfinex","SOLUSD",1724914575146,15.0866,145.16,145.05,12.21327322]
["bitfinex","SOLUSD",1724914575344,15.0866,145.16,145.07,12.75047376]
["bitfinex","SOLUSD",1724914575572,15.0866,145.16,145.09,12.75047376]
["bitfinex","SOLUSD",1724914577474,15.0866,145.16,145.07,12.75047376]
["bitfinex","SOLUSD",1724914578174,15.0866,145.16,145.08,1.37833452]
["bitfinex","SOLUSD",1724914578867,15.0866,145.16,145.07,12.75047376]
["bitfinex","SOLUSD",1724914579675,15.0866,145.16,145.04,51.00189504]
["bitfinex","SOLUSD",1724914579676,15.0866,145.16,145.09,12.75047376]
["bitfinex","SOLUSD",1724914579882,15.0866,145.16,145.1,1.37799184]
["bitfinex","SOLUSD",1724914580264,15.0866,145.16,145.09,12.75047376]
["bitfinex","SOLUSD",1724914581371,15.0866,145.16,145.07,12.75047376]
["bitfinex","SOLUSD",1724914581777,15.0866,145.16,145.04,51.00189504]
["bitfinex","SOLUSD",1724914581969,45.25098,145.15,145.07,12.75047376]
["bitfinex","SOLUSD",1724914583473,45.12549,145.15,145.08,1.3784143]
["bitfinex","SOLUSD",1724914583679,27.83707376,145.16,145.08,1.3784143]
["bitfinex","SOLUSD",1724914584764,27.83707376,145.16,145.07,1.37837889]
["bitfinex","SOLUSD",1724914585075,27.83707376,145.16,145.07,14.12885265]
["bitfinex","SOLUSD",1724914585377,15.2291,145.12,145.05,5.12839667]
["bitfinex","SOLUSD",1724914585581,15.2291,145.12,145.06,14.12904093]
["bitfinex","SOLUSD",1724914585765,15.2291,145.12,145.08,12.75047376]
["bitfinex","SOLUSD",1724914586074,16.6643,145.16,145.1,12.75047376]
["bitfinex","SOLUSD",1724914586276,16.6643,145.16,145.11,1.37808882]
["bitfinex","SOLUSD",1724914586852,16.6643,145.16,145.06,1.37809161]
["bitfinex","SOLUSD",1724914587059,16.6643,145.16,145.09,12.75047376]
["bitfinex","SOLUSD",1724914587259,16.6643,145.16,145.1,1.37815624]
["bitfinex","SOLUSD",1724914589768,16.6643,145.16,145.09,12.75047376]
["bitfinex","SOLUSD",1724914592481,16.6643,145.16,145.07,1.50368126]
["bitfinex","SOLUSD",1724914592677,16.6643,145.16,145.08,14.12874505]
["bitfinex","SOLUSD",1724914593372,16.6643,145.16,145.07,12.75047376]
["bitfinex","SOLUSD",1724914593764,16.6643,145.16,145.08,1.37835236]
["bitfinex","SOLUSD",1724914595270,16.6643,145.16,145.09,12.75047376]
["bitfinex","SOLUSD",1724914597486,16.6643,145.16,145.07,12.75047376]
["bitfinex","SOLUSD",1724914597683,16.6643,145.16,145.08,1.37827491]
["bitfinex","SOLUSD",1724914598574,16.6643,145.16,145.11,12.75047376]
["bitfinex","SOLUSD",1724914598780,16.6643,145.16,145.12,1.37794885]
["bitfinex","SOLUSD",1724914599078,16.6643,145.16,145.11,12.75047376]
["bitfinex","SOLUSD",1724914599470,16.6643,145.16,145.08,1.37800272]
["bitfinex","SOLUSD",1724914599668,16.6643,145.16,145.09,14.12867307]
["bitfinex","SOLUSD",1724914601873,16.6643,145.16,145.06,5.25547113]
["bitfinex","SOLUSD",1724914602069,16.6643,145.16,145.07,12.75047376]
["bitfinex","SOLUSD",1724914603296,16.6643,145.16,145.05,5.12998113]
["bitfinex","SOLUSD",1724914603590,16.6643,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914604381,16.6643,145.16,145.08,17.03178146]
["bitfinex","SOLUSD",1724914604688,16.6643,145.16,145.12,12.75047376]
["bitfinex","SOLUSD",1724914605977,16.6643,145.16,145.1,4.2801603]
["bitfinex","SOLUSD",1724914606177,16.6643,145.16,145.11,12.75047376]
["bitfinex","SOLUSD",1724914606892,16.6643,145.16,145.1,7.18229793]
["bitfinex","SOLUSD",1724914607095,16.6643,145.16,145.1,19.93277169]
["bitfinex","SOLUSD",1724914607603,16.6643,145.16,145.1,19.93275946]
["bitfinex","SOLUSD",1724914607899,16.6643,145.16,145.11,12.75047376]
["bitfinex","SOLUSD",1724914608213,16.6643,145.16,145.1,2.90217017]
["bitfinex","SOLUSD",1724914608379,16.6643,145.16,145.1,15.65264393]
["bitfinex","SOLUSD",1724914608801,16.6643,145.16,145.1,18.55476933]
["bitfinex","SOLUSD",1724914609001,16.6643,145.16,145.1,15.65264393]
["bitfinex","SOLUSD",1724914609197,16.6643,145.16,145.1,2.90217017]
["bitfinex","SOLUSD",1724914609390,16.6643,145.16,145.1,15.65264393]
["bitfinex","SOLUSD",1724914609702,16.6643,145.16,145.1,18.55479464]
["bitfinex","SOLUSD",1724914609903,16.6643,145.16,145.12,12.75047376]
["bitfinex","SOLUSD",1724914613205,69.63747376,145.2,145.12,12.75047376]
["bitfinex","SOLUSD",1724914613206,15.3176,145.2,145.12,12.75047376]
["bitfinex","SOLUSD",1724914613403,15.3176,145.2,145.16,12.75047376]
["bitfinex","SOLUSD",1724914613786,15.3176,145.2,145.14,17.03023555]
["bitfinex","SOLUSD",1724914614613,15.3176,145.2,145.14,15.65251337]
["bitfinex","SOLUSD",1724914614791,15.3176,145.2,145.15,1.37774931]
["bitfinex","SOLUSD",1724914615108,15.3176,145.2,145.14,2.89940306]
["bitfinex","SOLUSD",1724914615311,15.3176,145.2,145.13,12.75047376]
["bitfinex","SOLUSD",1724914615601,15.3176,145.2,145.13,14.12836798]
["bitfinex","SOLUSD",1724914616212,15.3176,145.2,145.13,12.75047376]
["bitfinex","SOLUSD",1724914617493,15.3176,145.2,145.13,15.65092757]
["bitfinex","SOLUSD",1724914617796,15.3176,145.2,145.13,12.75047376]
["bitfinex","SOLUSD",1724914617991,15.3176,145.2,145.13,15.65092757]
["bitfinex","SOLUSD",1724914618193,15.3176,145.2,145.13,12.75047376]
["bitfinex","SOLUSD",1724914618599,15.3176,145.2,145.13,15.65092757]
["bitfinex","SOLUSD",1724914618803,15.3176,145.2,145.13,2.90045381]
["bitfinex","SOLUSD",1724914618804,50.0,145.19,145.13,2.90045381]
["bitfinex","SOLUSD",1724914619004,16.1448,145.16,145.12,2.90045381]
["bitfinex","SOLUSD",1724914619207,16.1448,145.16,145.08,8.02779332]
["bitfinex","SOLUSD",1724914619501,16.1448,145.16,145.09,2.90237584]
["bitfinex","SOLUSD",1724914619700,16.1448,145.16,145.1,2.90237584]
["bitfinex","SOLUSD",1724914619999,16.1448,145.16,145.07,12.75047376]
["bitfinex","SOLUSD",1724914620000,16.1448,145.16,145.09,2.90237584]
["bitfinex","SOLUSD",1724914620220,16.1448,145.16,145.08,5.12541748]
["bitfinex","SOLUSD",1724914620412,16.1448,145.16,145.09,2.9029228]
["bitfinex","SOLUSD",1724914620599,16.1448,145.16,145.08,5.12541748]
["bitfinex","SOLUSD",1724914620803,16.1448,145.16,145.09,2.9029372]
["bitfinex","SOLUSD",1724914620998,12.75047376,145.15,145.08,5.12541748]
["bitfinex","SOLUSD",1724914621406,12.75047376,145.15,145.07,5.12541748]
["bitfinex","SOLUSD",1724914621801,12.75047376,145.15,145.09,2.90344052]
["bitfinex","SOLUSD",1724914621996,12.75047376,145.15,145.08,2.90344052]
["bitfinex","SOLUSD",1724914622304,12.75047376,145.15,145.07,5.12541748]
["bitfinex","SOLUSD",1724914622514,12.75047376,145.15,145.08,2.90345429]
["bitfinex","SOLUSD",1724914622701,12.75047376,145.15,145.06,5.12541748]
["bitfinex","SOLUSD",1724914622889,12.75047376,145.15,145.07,2.90420128]
["bitfinex","SOLUSD",1724914623086,12.75047376,145.15,145.06,5.12541748]
["bitfinex","SOLUSD",1724914623407,12.75047376,145.15,145.07,2.90420805]
["bitfinex","SOLUSD",1724914623605,12.75047376,145.15,145.06,14.12891912]
["bitfinex","SOLUSD",1724914623991,12.75047376,145.15,145.06,12.75047376]
["bitfinex","SOLUSD",1724914624816,12.75047376,145.15,145.07,2.90331266]
["bitfinex","SOLUSD",1724914625508,12.75047376,145.15,145.06,12.75047376]
["bitfinex","SOLUSD",1724914626818,15.0821,145.14,145.06,12.75047376]
["bitfinex","SOLUSD",1724914629013,15.0821,145.14,145.07,1.37844393]
["bitfinex","SOLUSD",1724914636595,15.0821,145.14,145.06,12.75047376]
["bitfinex","SOLUSD",1724914636901,15.0821,145.14,145.07,1.37844475]
["bitfinex","SOLUSD",1724914638306,15.0821,145.14,145.06,12.75047376]
["bitfinex","SOLUSD",1724914638530,15.0821,145.14,145.07,0.90114547]
["bitfinex","SOLUSD",1724914638698,6.5282,145.13,145.02,8.10151319]
["bitfinex","SOLUSD",1724914638898,6.5282,145.13,145.05,12.75047376]
["bitfinex","SOLUSD",1724914639396,6.5282,145.08,145.0,6.16787322]
["bitfinex","SOLUSD",1724914639600,16.5376,145.07,145.0,6.16787322]
["bitfinex","SOLUSD",1724914639821,16.5376,145.07,144.99,12.75047376]
["bitfinex","SOLUSD",1724914640418,16.5376,145.07,144.98,5.13596282]
["bitfinex","SOLUSD",1724914640419,12.75047376,145.05,144.98,5.13596282]
["bitfinex","SOLUSD",1724914640922,12.75047376,145.05,144.96,12.75047376]
["bitfinex","SOLUSD",1724914643513,45.12549,145.06,144.98,12.75047376]
["bitfinex","SOLUSD",1724914644721,16.5376,145.07,145.02,12.75047376]
["bitfinex","SOLUSD",1724914645323,16.5376,145.07,145.03,1.37666879]
["bitfinex","SOLUSD",1724914649517,16.5376,145.07,145.02,12.75047376]
["bitfinex","SOLUSD",1724914650717,16.5376,145.07,145.04,12.75047376]
["bitfinex","SOLUSD",1724914651520,16.5376,145.07,145.05,1.37875073]
["bitfinex","SOLUSD",1724914652021,16.5886,145.11,145.04,12.75047376]
["bitfinex","SOLUSD",1724914660127,16.5886,145.11,145.03,12.75047376]
["bitfinex","SOLUSD",1724914660709,16.5886,145.11,144.99,15.962]
["bitfinex","SOLUSD",1724914661031,16.5886,145.11,145.04,12.75047376]
["bitfinex","SOLUSD",1724914667135,16.5886,145.11,145.06,12.75047376]
["bitfinex","SOLUSD",1724914667438,16.5886,145.11,145.08,12.75047376]
["bitfinex","SOLUSD",1724914668316,16.5886,145.11,145.06,12.75047376]
["bitfinex","SOLUSD",1724914668933,16.5886,145.11,145.04,12.75047376]
["bitfinex","SOLUSD",1724914681334,16.5886,145.11,145.05,1.37828543]
["bitfinex","SOLUSD",1724914682048,16.5886,145.11,145.06,12.75047376]
["bitfinex","SOLUSD",1724914682339,16.5886,145.11,145.07,1.37809541]
["bitfinex","SOLUSD",1724914682539,16.5886,145.11,145.08,12.75047376]
["bitfinex","SOLUSD",1724914697955,16.5886,145.11,145.09,1.37836298]
["bitfinex","SOLUSD",1724914698255,16.3641,145.15,145.1,12.75047376]
["bitfinex","SOLUSD",1724914702060,16.3641,145.15,145.09,12.75047376]
["bitfinex","SOLUSD",1724914702641,16.3641,145.15,145.1,1.37781909]
["bitfinex","SOLUSD",1724914707942,16.3641,145.15,145.09,12.75047376]
["bitfinex","SOLUSD",1724914719173,16.3641,145.15,145.08,12.75047376]
["bitfinex","SOLUSD",1724914720970,16.3641,145.15,145.05,8.58035604]
["bitfinex","SOLUSD",1724914721175,16.3641,145.15,145.07,12.75047376]
["bitfinex","SOLUSD",1724914725063,16.3641,145.15,145.05,2.9669819]
["bitfinex","SOLUSD",1724914725268,16.3641,145.15,145.03,6.6028]
["bitfinex","SOLUSD",1724914725269,29.11457376,145.15,145.03,6.6028]
["bitfinex","SOLUSD",1724914725466,29.11457376,145.15,145.04,45.25098]
["bitfinex","SOLUSD",1724914725663,29.11457376,145.15,145.07,12.75047376]
["bitfinex","SOLUSD",1724914726070,15.6045,145.14,145.04,0.25098]
["bitfinex","SOLUSD",1724914726280,6.1051,145.13,145.06,12.75047376]
["bitfinex","SOLUSD",1724914727359,6.1051,145.13,145.08,12.75047376]
["bitfinex","SOLUSD",1724914733163,6.1051,145.13,145.07,12.75047376]
["bitfinex","SOLUSD",1724914738161,6.1051,145.13,145.04,5.12544008]
["bitfinex","SOLUSD",1724914738371,6.1051,145.13,145.07,12.75047376]
["bitfinex","SOLUSD",1724914739168,6.1051,145.13,145.05,0.90280797]
["bitfinex","SOLUSD",1724914739366,6.1051,145.13,145.06,12.75047376]
["bitfinex","SOLUSD",1724914741476,6.1051,145.13,145.04,5.12652025]
["bitfinex","SOLUSD",1724914741669,15.0842,145.12,145.04,12.75047376]
["bitfinex","SOLUSD",1724914741871,15.0842,145.12,145.04,17.8760664]
["bitfinex","SOLUSD",1724914742064,15.0842,145.12,145.04,5.12559264]
["bitfinex","SOLUSD",1724914742374,15.0842,145.12,145.04,12.75047376]
["bitfinex","SOLUSD",1724914744367,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914748369,15.0842,145.12,145.05,14.12903353]
["bitfinex","SOLUSD",1724914748783,15.0842,145.12,145.05,17.02965788]
["bitfinex","SOLUSD",1724914748961,15.0842,145.12,145.05,14.12903353]
["bitfinex","SOLUSD",1724914749165,15.0842,145.12,145.05,17.02965788]
["bitfinex","SOLUSD",1724914749372,15.0842,145.12,145.05,14.12903353]
["bitfinex","SOLUSD",1724914749583,15.0842,145.12,145.05,17.02965788]
["bitfinex","SOLUSD",1724914750093,15.0842,145.12,145.05,14.12903353]
["bitfinex","SOLUSD",1724914750465,15.0842,145.12,145.05,15.65052546]
["bitfinex","SOLUSD",1724914751573,15.0842,145.12,145.05,2.9000517]
["bitfinex","SOLUSD",1724914751883,15.0842,145.12,145.05,15.65052546]
["bitfinex","SOLUSD",1724914754195,15.0842,145.12,145.05,18.55115623]
["bitfinex","SOLUSD",1724914754379,15.0842,145.12,145.05,15.65052546]
["bitfinex","SOLUSD",1724914755385,15.0842,145.12,145.05,18.55124246]
["bitfinex","SOLUSD",1724914755590,15.0842,145.12,145.05,15.65052546]
["bitfinex","SOLUSD",1724914757489,15.0842,145.12,145.05,15.65245775]
["bitfinex","SOLUSD",1724914757990,15.0842,145.12,145.05,12.75047376]
["bitfinex","SOLUSD",1724914762278,15.0842,145.12,145.05,15.65459755]
["bitfinex","SOLUSD",1724914762495,15.0842,145.12,145.05,12.75047376]
["bitfinex","SOLUSD",1724914762691,15.0842,145.12,145.06,1.10996206]
["bitfinex","SOLUSD",1724914763789,15.0842,145.12,145.07,12.75047376]
["bitfinex","SOLUSD",1724914770292,15.0842,145.12,145.08,2.90279054]
["bitfinex","SOLUSD",1724914770788,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914770988,15.0842,145.12,145.07,1.33561417]
["bitfinex","SOLUSD",1724914773202,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914774004,15.0842,145.12,145.07,2.90354016]
["bitfinex","SOLUSD",1724914774253,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914774387,15.0842,145.12,145.07,2.90353809]
["bitfinex","SOLUSD",1724914774695,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914774902,15.0842,145.12,145.07,2.90354147]
["bitfinex","SOLUSD",1724914775107,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914775284,15.0842,145.12,145.07,2.9035862]
["bitfinex","SOLUSD",1724914775485,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914775681,15.0842,145.12,145.07,2.90361326]
["bitfinex","SOLUSD",1724914775882,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914776089,15.0842,145.12,145.07,2.90342427]
["bitfinex","SOLUSD",1724914776288,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914777203,15.0842,145.12,145.07,2.90359137]
["bitfinex","SOLUSD",1724914777603,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914777795,15.0842,145.12,145.07,2.90353622]
["bitfinex","SOLUSD",1724914778107,15.0842,145.12,145.08,2.90353622]
["bitfinex","SOLUSD",1724914778296,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914778509,15.0842,145.12,145.07,2.90347244]
["bitfinex","SOLUSD",1724914778700,15.0842,145.12,145.08,2.90347244]
["bitfinex","SOLUSD",1724914778887,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914779089,15.0842,145.12,145.07,2.90351481]
["bitfinex","SOLUSD",1724914779396,15.0842,145.12,145.08,2.90351481]
["bitfinex","SOLUSD",1724914779585,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914779787,15.0842,145.12,145.07,2.90369734]
["bitfinex","SOLUSD",1724914780388,15.0842,145.12,145.06,12.75047376]
["bitfinex","SOLUSD",1724914780793,15.0842,145.12,145.08,2.90370073]
["bitfinex","SOLUSD",1724914781195,15.0842,145.12,145.08,5.80742852]
["bitfinex","SOLUSD",1724914781598,15.0842,145.12,145.08,2.90370073]
["bitfinex","SOLUSD",1724914788109,15.0842,145.12,145.06,1.3784765]
["bitfinex","SOLUSD",1724914788493,15.0842,145.12,145.07,2.90413253]
["bitfinex","SOLUSD",1724914788694,15.0842,145.12,145.04,12.75047376]
["bitfinex","SOLUSD",1724914788910,15.0842,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1724914789115,15.0842,145.12,145.06,2.9045261]
["bitfinex","SOLUSD",1724914789411,15.0842,145.12,145.07,2.9045261]
["bitfinex","SOLUSD",1724914789605,15.0842,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1724914789808,15.0842,145.12,145.06,2.90422057]
["bitfinex","SOLUSD",1724914790115,15.0842,145.12,145.07,2.90422057]
["bitfinex","SOLUSD",1724914790512,15.0842,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1724914791615,15.0842,145.12,145.06,2.90435132]
["bitfinex","SOLUSD",1724914791998,15.0842,145.12,145.07,2.90435132]
["bitfinex","SOLUSD",1724914792198,15.0842,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1724914792400,15.0842,145.12,145.06,2.90451672]
["bitfinex","SOLUSD",1724914792713,15.0842,145.12,145.07,2.90451672]
["bitfinex","SOLUSD",1724914792897,15.0842,145.12,145.08,2.90412993]
["bitfinex","SOLUSD",1724914793103,15.0842,145.12,145.09,2.90347532]
["bitfinex","SOLUSD",1724914793403,15.0842,145.12,145.08,12.75047376]
["bitfinex","SOLUSD",1724914793597,15.0842,145.12,145.09,2.90341464]
["bitfinex","SOLUSD",1724914793799,15.0842,145.12,145.08,12.75047376]
["bitfinex","SOLUSD",1724914794011,15.0842,145.12,145.09,2.90325687]
["bitfinex","SOLUSD",1724914794330,15.0842,145.12,145.08,12.75047376]
["bitfinex","SOLUSD",1724914794500,15.0842,145.12,145.09,2.90320877]
["bitfinex","SOLUSD",1724914794700,15.0842,145.12,145.08,12.75047376]
["bitfinex","SOLUSD",1724914794900,21.3087,145.16,145.09,2.90303266]
["bitfinex","SOLUSD",1724914795118,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914795323,21.3087,145.16,145.09,2.90302007]
["bitfinex","SOLUSD",1724914795508,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914795712,21.3087,145.16,145.09,2.90302774]
["bitfinex","SOLUSD",1724914795901,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914796223,21.3087,145.16,145.09,2.90302774]
["bitfinex","SOLUSD",1724914796415,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914796743,21.3087,145.16,145.09,2.90302124]
["bitfinex","SOLUSD",1724914797110,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914797516,21.3087,145.16,145.09,2.90303448]
["bitfinex","SOLUSD",1724914797717,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914797911,21.3087,145.16,145.09,2.90301357]
["bitfinex","SOLUSD",1724914798219,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914798411,21.3087,145.16,145.09,2.90300977]
["bitfinex","SOLUSD",1724914798614,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914798929,21.3087,145.16,145.09,2.90302229]
["bitfinex","SOLUSD",1724914799100,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914799300,21.3087,145.16,145.09,2.90302229]
["bitfinex","SOLUSD",1724914799501,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914799701,21.3087,145.16,145.09,2.90302229]
["bitfinex","SOLUSD",1724914799924,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914800310,21.3087,145.16,145.09,2.90302224]
["bitfinex","SOLUSD",1724914800511,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914800715,21.3087,145.16,145.05,1.50381415]
["bitfinex","SOLUSD",1724914800914,21.3087,145.16,145.09,2.90298333]
["bitfinex","SOLUSD",1724914801332,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914801509,21.3087,145.16,145.09,2.90300384]
["bitfinex","SOLUSD",1724914801834,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914802018,21.3087,145.16,145.09,2.90297583]
["bitfinex","SOLUSD",1724914802217,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914802419,21.3087,145.16,145.09,2.90299174]
["bitfinex","SOLUSD",1724914802618,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914802818,21.3087,145.16,145.09,2.90301012]
["bitfinex","SOLUSD",1724914803019,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914803214,21.3087,145.16,145.09,2.90194682]
["bitfinex","SOLUSD",1724914803429,21.3087,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914803730,21.3087,145.16,145.09,2.901904]
["bitfinex","SOLUSD",1724914803931,21.3087,145.16,145.09,1.37825548]
["bitfinex","SOLUSD",1724914806020,34.05917376,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914806616,34.05917376,145.16,145.09,2.90103879]
["bitfinex","SOLUSD",1724914807232,34.05917376,145.16,145.08,12.75047376]
["bitfinex","SOLUSD",1724914807433,34.05917376,145.16,145.09,2.90127765]
["bitfinex","SOLUSD",1724914807613,34.05917376,145.16,145.09,1.37797051]
["bitfinex","SOLUSD",1724914808035,21.3087,145.16,145.09,1.37797051]
["bitfinex","SOLUSD",1724914809044,21.3087,145.16,145.1,12.75047376]
["bitfinex","SOLUSD",1724914809207,21.3087,145.16,145.12,12.75047376]
["bitfinex","SOLUSD",1724914810111,15.2932,145.16,145.13,1.37793027]
["bitfinex","SOLUSD",1724914814534,15.2932,145.16,145.1,12.75047376]
["bitfinex","SOLUSD",1724914814741,15.2932,145.16,145.1,2.89963465]
["bitfinex","SOLUSD",1724914814918,15.2932,145.16,145.1,12.75047376]
["bitfinex","SOLUSD",1724914815628,15.2932,145.16,145.1,15.6505819]
["bitfinex","SOLUSD",1724914815838,15.2932,145.16,145.1,12.75047376]
["bitfinex","SOLUSD",1724914817215,15.2932,145.16,145.12,12.75047376]
["bitfinex","SOLUSD",1724914820846,15.2932,145.16,145.13,1.25136161]
["bitfinex","SOLUSD",1724914822143,22.5929,145.2,145.14,12.75047376]
["bitfinex","SOLUSD",1724914822325,22.5929,145.2,145.15,1.37771864]
["bitfinex","SOLUSD",1724914824453,22.5929,145.2,145.14,12.75047376]
["bitfinex","SOLUSD",1724914834963,22.5929,145.2,145.1,6.49858978]
["bitfinex","SOLUSD",1724914835170,22.5929,145.2,145.12,12.75047376]
["bitfinex","SOLUSD",1724914835464,22.5929,145.2,145.13,1.37706395]
["bitfinex","SOLUSD",1724914835942,22.5929,145.2,145.11,45.25098]
["bitfinex","SOLUSD",1724914836151,22.5929,145.2,145.11,13.00145376]
["bitfinex","SOLUSD",1724914836336,22.5929,145.2,145.11,12.87596376]
["bitfinex","SOLUSD",1724914838261,22.5929,145.2,145.11,0.12549]
["bitfinex","SOLUSD",1724914838434,35.34337376,145.2,145.11,12.87596376]
["bitfinex","SOLUSD",1724914838846,35.34337376,145.2,145.12,1.13677752]
["bitfinex","SOLUSD",1724914841278,22.5929,145.2,145.12,1.13677752]
["bitfinex","SOLUSD",1724914846767,22.5929,145.2,145.13,12.75047376]
["bitfinex","SOLUSD",1724914847067,22.5929,145.2,145.14,1.13723233]
["bitfinex","SOLUSD",1724914849041,22.5929,145.2,145.15,13.88762783]
["bitfinex","SOLUSD",1724914849390,16.0782,145.2,145.17,12.75047376]
["bitfinex","SOLUSD",1724914849665,22.9575,145.24,145.18,1.37379426]
["bitfinex","SOLUSD",1724914850365,22.9575,145.24,145.19,1.37723867]
["bitfinex","SOLUSD",1724914851367,22.9575,145.24,145.18,1.37728814]
["bitfinex","SOLUSD",1724914851574,22.9575,145.24,145.19,12.75047376]
["bitfinex","SOLUSD",1724914853469,22.9575,145.24,145.17,12.75047376]
["bitfinex","SOLUSD",1724914853848,22.9575,145.24,145.19,12.75047376]
["bitfinex","SOLUSD",1724914858365,22.9575,145.24,145.17,12.75047376]
["bitfinex","SOLUSD",1724914858568,22.9575,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1724914859862,22.9575,145.24,145.19,12.75047376]
["bitfinex","SOLUSD",1724914860385,22.9575,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1724914860559,35.70797376,145.24,145.14,16.5093]
["bitfinex","SOLUSD",1724914860760,35.70797376,145.24,145.15,58.00145376]
["bitfinex","SOLUSD",1724914861279,22.9575,145.24,145.17,12.75047376]
["bitfinex","SOLUSD",1724914861958,22.9575,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1724914865578,22.9575,145.24,145.19,12.75047376]
["bitfinex","SOLUSD",1724914869388,22.9575,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1724914869584,22.9575,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1724914871462,22.9575,145.24,145.18,45.25098]
["bitfinex","SOLUSD",1724914872189,22.9575,145.24,145.19,12.75047376]
["bitfinex","SOLUSD",1724914872493,22.9575,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1724914873587,22.9575,145.24,145.19,12.75047376]
["bitfinex","SOLUSD",1724914873791,22.9575,145.24,145.18,45.25098]
["bitfinex","SOLUSD",1724914873994,22.9575,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1724914874203,22.9575,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1724914874484,22.9575,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1724914874693,22.9575,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1724914876482,22.9575,145.24,145.15,5.84951196]
["bitfinex","SOLUSD",1724914876483,22.9575,145.24,145.15,2.89143583]
["bitfinex","SOLUSD",1724914876682,22.9575,145.24,145.16,0.25098]
["bitfinex","SOLUSD",1724914876866,22.9575,145.24,145.16,3.14241583]
["bitfinex","SOLUSD",1724914877195,22.9575,145.24,145.17,12.75047376]
["bitfinex","SOLUSD",1724914879321,22.9575,145.24,145.18,1.37725497]
["bitfinex","SOLUSD",1724914879994,22.9575,145.24,145.17,12.75047376]
["bitfinex","SOLUSD",1724914880796,22.9575,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1724914885121,22.9575,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1724914885701,22.9575,145.24,145.18,45.25098]
["bitfinex","SOLUSD",1724914891707,22.9575,145.24,145.19,5.78317072]
["bitfinex","SOLUSD",1724914892389,22.9575,145.24,145.2,2.89158536]
["bitfinex","SOLUSD",1724914893186,22.9575,145.24,145.19,2.89158536]
["bitfinex","SOLUSD",1724914893393,22.9575,145.24,145.2,3.01694891]
["bitfinex","SOLUSD",1724914893591,22.9575,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1724914894342,22.9575,145.24,145.21,2.89076239]
["bitfinex","SOLUSD",1724914894508,22.9575,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1724914894709,22.9575,145.24,145.21,2.89076375]
["bitfinex","SOLUSD",1724914894901,22.9575,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1724914895099,22.9575,145.24,145.21,2.88998307]
["bitfinex","SOLUSD",1724914895286,22.9575,145.24,145.22,2.88998307]
["bitfinex","SOLUSD",1724914895486,22.9575,145.24,145.19,2.89158536]
["bitfinex","SOLUSD",1724914896211,22.9575,145.24,145.19,8.4898633]
["bitfinex","SOLUSD",1724914900093,22.9575,145.24,145.19,8.48999003]
["bitfinex","SOLUSD",1724914900412,22.9575,145.24,145.19,5.59840467]
["bitfinex","SOLUSD",1724914901393,22.9575,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1724914904392,16.4327,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1724914905719,16.4327,145.24,145.19,5.59838423]
["bitfinex","SOLUSD",1724914905892,16.4327,145.24,145.17,5.59838423]
["bitfinex","SOLUSD",1724914906092,16.4327,145.24,145.18,5.59838423]
["bitfinex","SOLUSD",1724914906409,16.4327,145.24,145.16,5.59838423]
["bitfinex","SOLUSD",1724914906614,16.4327,145.24,145.17,5.59835391]
["bitfinex","SOLUSD",1724914906911,15.8855,145.28,145.22,12.75047376]
["bitfinex","SOLUSD",1724914907115,6.404,145.31,145.26,12.75047376]
["bitfinex","SOLUSD",1724914907289,6.404,145.31,145.23,69.23411363]
["bitfinex","SOLUSD",1724914907290,6.404,145.31,145.29,12.75047376]
["bitfinex","SOLUSD",1724914907490,15.8855,145.32,145.29,12.75047376]
["bitfinex","SOLUSD",1724914907704,15.8855,145.32,145.28,1.3763176]
["bitfinex","SOLUSD",1724914907890,15.8855,145.32,145.3,12.75047376]
["bitfinex","SOLUSD",1724914908405,6.404,145.35,145.31,1.37631348]
["bitfinex","SOLUSD",1724914908601,6.404,145.35,145.32,12.75047376]
["bitfinex","SOLUSD",1724914909006,6.404,145.35,145.33,1.37607032]
["bitfinex","SOLUSD",1724914909197,6.404,145.35,145.32,12.75047376]
["bitfinex","SOLUSD",1724914911199,15.4235,145.4,145.32,12.75047376]
["bitfinex","SOLUSD",1724914913220,15.4235,145.4,145.33,1.37373218]
["bitfinex","SOLUSD",1724914913597,15.4235,145.4,145.32,12.75047376]
["bitfinex","SOLUSD",1724914913914,15.4235,145.4,145.29,12.75047376]
["bitfinex","SOLUSD",1724914913915,58.00145376,145.39,145.29,12.75047376]
["bitfinex","SOLUSD",1724914915300,57.87596376,145.39,145.29,12.75047376]
["bitfinex","SOLUSD",1724914920222,57.75047376,145.39,145.29,12.75047376]
["bitfinex","SOLUSD",1724914920405,57.75047376,145.39,145.3,0.12549]
["bitfinex","SOLUSD",1724914920722,12.75047376,145.39,145.3,0.12549]
["bitfinex","SOLUSD",1724914920927,12.75047376,145.39,145.3,1.50156157]
["bitfinex","SOLUSD",1724914921521,15.7976,145.3,145.19,25.12611914]
["bitfinex","SOLUSD",1724914921823,15.7976,145.3,145.17,6.0216]
["bitfinex","SOLUSD",1724914921824,12.75047376,145.27,145.17,24.36394577]
["bitfinex","SOLUSD",1724914922004,12.75047376,145.27,145.17,18.77207376]
["bitfinex","SOLUSD",1724914922203,12.75047376,145.25,145.16,265.95047376]
["bitfinex","SOLUSD",1724914922404,12.75047376,145.25,145.16,12.75047376]
["bitfinex","SOLUSD",1724914923705,12.75047376,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1724914923928,12.75047376,145.25,145.16,12.75047376]
["bitfinex","SOLUSD",1724914924120,31.94923067,145.26,145.15,15.8403]
["bitfinex","SOLUSD",1724914925225,31.94923067,145.26,145.16,45.12549]
["bitfinex","SOLUSD",1724914925433,31.94923067,145.28,145.17,0.12549]
["bitfinex","SOLUSD",1724914929834,31.94923067,145.26,145.17,0.12549]
["bitfinex","SOLUSD",1724914930201,31.94923067,145.26,145.16,0.25098]
["bitfinex","SOLUSD",1724914931702,31.94923067,145.26,145.16,45.25098]
["bitfinex","SOLUSD",1724914932301,31.94923067,145.28,145.16,77.20021067]
["bitfinex","SOLUSD",1724914932502,6.1339,145.29,145.16,77.20021067]
["bitfinex","SOLUSD",1724914933114,31.94923067,145.28,145.16,77.20021067]
["bitfinex","SOLUSD",1724914937037,31.94923067,145.28,145.17,1.00642509]
["bitfinex","SOLUSD",1724914937206,31.94923067,145.28,145.18,0.12549]
["bitfinex","SOLUSD",1724914937852,31.94923067,145.28,145.18,1.13184576]
["bitfinex","SOLUSD",1724914939131,15.7976,145.3,145.2,6.1112]
["bitfinex","SOLUSD",1724914939368,15.7976,145.3,145.21,1.13169579]
["bitfinex","SOLUSD",1724914941315,15.7976,145.3,145.22,16.71869]
["bitfinex","SOLUSD",1724914941512,15.7976,145.3,145.23,1.15968197]
["bitfinex","SOLUSD",1724914942136,15.7976,145.3,145.22,16.5932]
["bitfinex","SOLUSD",1724914944026,28.56725147,145.3,145.22,16.5932]
["bitfinex","SOLUSD",1724914949326,12.76965147,145.3,145.22,16.5932]
["bitfinex","SOLUSD",1724914949525,12.76965147,145.3,145.23,1.37683167]
["bitfinex","SOLUSD",1724914949839,12.76965147,145.3,145.22,16.5932]
["bitfinex","SOLUSD",1724914950850,12.76965147,145.28,145.22,16.5932]
["bitfinex","SOLUSD",1724914951849,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914952152,12.76965147,145.26,145.2,6.1112]
["bitfinex","SOLUSD",1724914964849,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914965348,12.76965147,145.28,145.2,9.06764015]
["bitfinex","SOLUSD",1724914965549,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914965749,12.76965147,145.28,145.2,9.06764015]
["bitfinex","SOLUSD",1724914966058,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914966258,12.76965147,145.28,145.2,9.06764015]
["bitfinex","SOLUSD",1724914966449,12.76965147,145.28,145.21,1.37311707]
["bitfinex","SOLUSD",1724914967637,12.76965147,145.28,145.22,2.8897561]
["bitfinex","SOLUSD",1724914967830,12.76965147,145.28,145.21,1.37311707]
["bitfinex","SOLUSD",1724914968036,12.76965147,145.28,145.22,2.88975515]
["bitfinex","SOLUSD",1724914968350,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914968548,12.76965147,145.28,145.21,5.84603767]
["bitfinex","SOLUSD",1724914968746,12.76965147,145.28,145.22,2.88975758]
["bitfinex","SOLUSD",1724914968950,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914969149,12.76965147,145.28,145.21,2.88975848]
["bitfinex","SOLUSD",1724914969333,12.76965147,145.28,145.21,2.95627909]
["bitfinex","SOLUSD",1724914969540,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914969846,12.76965147,145.28,145.21,5.84603652]
["bitfinex","SOLUSD",1724914970154,12.76965147,145.28,145.21,2.88975851]
["bitfinex","SOLUSD",1724914970358,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914970525,12.76965147,145.28,145.21,2.95628122]
["bitfinex","SOLUSD",1724914970730,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914970939,12.76965147,145.28,145.21,2.95629109]
["bitfinex","SOLUSD",1724914971257,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914971458,12.76965147,145.28,145.21,2.95635135]
["bitfinex","SOLUSD",1724914971633,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914971833,12.76965147,145.28,145.21,2.95657939]
["bitfinex","SOLUSD",1724914972033,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914972233,12.76965147,145.28,145.21,2.95658092]
["bitfinex","SOLUSD",1724914972532,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914972743,12.76965147,145.28,145.21,1.34904206]
["bitfinex","SOLUSD",1724914972934,12.76965147,145.28,145.21,4.30560969]
["bitfinex","SOLUSD",1724914973235,12.76965147,145.28,145.21,1.34904206]
["bitfinex","SOLUSD",1724914976877,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914977046,12.76965147,145.28,145.21,2.95661313]
["bitfinex","SOLUSD",1724914977243,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914977446,12.76965147,145.28,145.21,2.95577229]
["bitfinex","SOLUSD",1724914977646,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914977964,12.76965147,145.28,145.21,2.95564425]
["bitfinex","SOLUSD",1724914978164,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914978353,12.76965147,145.28,145.21,2.95553905]
["bitfinex","SOLUSD",1724914978652,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914978852,12.76965147,145.28,145.21,2.95553502]
["bitfinex","SOLUSD",1724914979054,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914979366,12.76965147,145.28,145.21,2.95553394]
["bitfinex","SOLUSD",1724914979542,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914979955,12.76965147,145.28,145.21,2.95556274]
["bitfinex","SOLUSD",1724914980153,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914980387,12.76965147,145.28,145.21,2.9555653]
["bitfinex","SOLUSD",1724914980664,12.76965147,145.28,145.2,6.1112]
["bitfinex","SOLUSD",1724914980851,19.65195147,145.3,145.21,2.9555653]
["bitfinex","SOLUSD",1724914981046,19.65195147,145.3,145.2,6.1112]
["bitfinex","SOLUSD",1724914981260,19.65195147,145.3,145.21,2.95560975]
["bitfinex","SOLUSD",1724914981555,19.65195147,145.3,145.2,6.1112]
["bitfinex","SOLUSD",1724914981869,19.65195147,145.3,145.21,2.95559446]
["bitfinex","SOLUSD",1724914982052,19.65195147,145.3,145.2,6.1112]
["bitfinex","SOLUSD",1724914982372,12.76965147,145.32,145.23,12.76965147]
["bitfinex","SOLUSD",1724914982667,12.76965147,145.32,145.24,4.45564118]
["bitfinex","SOLUSD",1724914982961,12.76965147,145.32,145.24,1.5021752]
["bitfinex","SOLUSD",1724914983262,12.76965147,145.32,145.25,2.95257818]
["bitfinex","SOLUSD",1724914983558,12.76965147,145.32,145.26,1.37649565]
["bitfinex","SOLUSD",1724914983758,12.76965147,145.32,145.25,2.95247338]
["bitfinex","SOLUSD",1724914983958,12.76965147,145.32,145.24,1.50198565]
["bitfinex","SOLUSD",1724914983959,12.76965147,145.32,145.26,1.37630612]
["bitfinex","SOLUSD",1724914984145,12.76965147,145.32,145.25,2.95247218]
["bitfinex","SOLUSD",1724914984465,12.76965147,145.32,145.26,1.37669863]
["bitfinex","SOLUSD",1724914984650,12.76965147,145.32,145.24,1.50218926]
["bitfinex","SOLUSD",1724914986349,12.76965147,145.32,145.24,4.45340053]
["bitfinex","SOLUSD",1724914988756,12.76965147,145.32,145.24,1.50218926]
["bitfinex","SOLUSD",1724914990461,12.76965147,145.3,145.2,6.1112]
["bitfinex","SOLUSD",1724914990666,12.76965147,145.3,145.21,2.95297155]
["bitfinex","SOLUSD",1724914991358,12.76965147,145.3,145.2,6.1112]
["bitfinex","SOLUSD",1724914991359,12.76965147,145.3,145.2,9.06417155]
["bitfinex","SOLUSD",1724914991755,12.76965147,145.3,145.21,0.12549]
["bitfinex","SOLUSD",1724914992879,12.76965147,145.3,145.2,9.06417155]
["bitfinex","SOLUSD",1724914995381,12.76965147,145.3,145.2,6.1112]
["bitfinex","SOLUSD",1724914995679,12.76965147,145.3,145.2,9.06461933]
["bitfinex","SOLUSD",1724914998055,16.2304,145.29,145.2,9.06461933]
["bitfinex","SOLUSD",1724914999679,29.00005147,145.29,145.2,9.06461933]
["bitfinex","SOLUSD",1724914999881,29.00005147,145.29,145.21,1.3744981]
["bitfinex","SOLUSD",1724915000680,12.76965147,145.27,145.2,2.95531736]
["bitfinex","SOLUSD",1724915000855,12.76965147,145.27,145.19,3.08080736]
["bitfinex","SOLUSD",1724915002566,12.76965147,145.27,145.19,0.12549]
["bitfinex","SOLUSD",1724915002874,12.76965147,145.27,145.19,3.20645495]
["bitfinex","SOLUSD",1724915004671,6.6582,145.28,145.19,3.20645495]
["bitfinex","SOLUSD",1724915004874,19.42785147,145.28,145.19,3.20645495]
["bitfinex","SOLUSD",1724915005764,19.42785147,145.28,145.19,0.25098]
["bitfinex","SOLUSD",1724915006084,19.42785147,145.28,145.2,0.46245668]
["bitfinex","SOLUSD",1724915006903,6.6582,145.28,145.2,13.23210815]
["bitfinex","SOLUSD",1724915007094,16.2304,145.29,145.22,12.76965147]
["bitfinex","SOLUSD",1724915007263,16.2304,145.29,145.23,0.46236114]
["bitfinex","SOLUSD",1724915008589,16.2304,145.29,145.23,0.65493764]
["bitfinex","SOLUSD",1724915009675,16.2304,145.29,145.23,1.37685371]
["bitfinex","SOLUSD",1724915009979,16.2304,145.29,145.24,1.37675896]
["bitfinex","SOLUSD",1724915011675,16.2304,145.29,145.21,0.12549]
["bitfinex","SOLUSD",1724915011891,16.2304,145.29,145.21,0.25098]
["bitfinex","SOLUSD",1724915012181,16.2304,145.29,145.22,12.76965147]
["bitfinex","SOLUSD",1724915013466,12.76965147,145.26,145.16,6.4242]
["bitfinex","SOLUSD",1724915013783,12.76965147,145.26,145.17,12.76965147]
["bitfinex","SOLUSD",1724915014889,16.6441,145.25,145.17,12.76965147]
["bitfinex","SOLUSD",1724915015382,16.6441,145.25,145.19,12.76965147]
["bitfinex","SOLUSD",1724915016171,16.6441,145.25,145.2,45.25098]
["bitfinex","SOLUSD",1724915016589,16.6441,145.25,145.21,0.42534008]
["bitfinex","SOLUSD",1724915017288,16.6441,145.25,145.21,1.37698389]
["bitfinex","SOLUSD",1724915017491,12.76965147,145.28,145.21,1.37698389]
["bitfinex","SOLUSD",1724915017492,21.8228,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1724915017797,21.8228,145.29,145.22,1.50237139]
["bitfinex","SOLUSD",1724915019390,15.804,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1724915019794,15.804,145.29,145.22,45.12549]
["bitfinex","SOLUSD",1724915022791,15.804,145.29,145.21,12.76965147]
["bitfinex","SOLUSD",1724915023093,15.804,145.29,145.22,1.37697532]
["bitfinex","SOLUSD",1724915025690,12.76965147,145.33,145.23,36.56448592]
["bitfinex","SOLUSD",1724915025891,12.76965147,145.33,145.24,45.12549]
["bitfinex","SOLUSD",1724915026196,12.76965147,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1724915027700,12.76965147,145.33,145.24,3.07781674]
["bitfinex","SOLUSD",1724915028869,21.9288,145.35,145.24,3.07781674]
["bitfinex","SOLUSD",1724915029074,12.76965147,145.33,145.24,3.07781674]
["bitfinex","SOLUSD",1724915029697,12.76965147,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1724915029998,12.76965147,145.33,145.24,3.0780446]
["bitfinex","SOLUSD",1724915030975,12.76965147,145.33,145.24,3.51583083]
["bitfinex","SOLUSD",1724915031176,12.76965147,145.33,145.24,3.85679416]
["bitfinex","SOLUSD",1724915031177,45.0,145.32,145.24,3.85679416]
["bitfinex","SOLUSD",1724915031782,45.0,145.32,145.24,4.32954448]
["bitfinex","SOLUSD",1724915035508,57.76965147,145.33,145.24,4.32954448]
["bitfinex","SOLUSD",1724915036713,57.76965147,145.33,145.24,1.37678671]
["bitfinex","SOLUSD",1724915037002,57.76965147,145.33,145.24,4.32988635]
["bitfinex","SOLUSD",1724915037216,57.76965147,145.33,145.24,1.37678671]
["bitfinex","SOLUSD",1724915040003,0.25098,145.34,145.24,4.33045816]
["bitfinex","SOLUSD",1724915040195,12.76965147,145.33,145.25,2.88702638]
["bitfinex","SOLUSD",1724915040390,12.76965147,145.33,145.26,1.37659714]
["bitfinex","SOLUSD",1724915040610,12.76965147,145.33,145.25,2.88702638]
["bitfinex","SOLUSD",1724915040784,12.76965147,145.33,145.24,2.95334133]
["bitfinex","SOLUSD",1724915041509,12.76965147,145.33,145.25,2.88702774]
["bitfinex","SOLUSD",1724915041806,27.81845147,145.35,145.25,60.65667921]
["bitfinex","SOLUSD",1724915042014,27.81845147,145.35,145.26,0.12549]
["bitfinex","SOLUSD",1724915048724,12.76965147,145.33,145.23,22.418]
["bitfinex","SOLUSD",1724915049018,12.76965147,145.33,145.24,12.89514147]
["bitfinex","SOLUSD",1724915049192,12.76965147,145.33,145.24,15.84859779]
["bitfinex","SOLUSD",1724915051024,12.76965147,145.33,145.24,12.89514147]
["bitfinex","SOLUSD",1724915051317,12.76965147,145.33,145.24,15.84848886]
["bitfinex","SOLUSD",1724915052430,12.76965147,145.33,145.24,12.89514147]
["bitfinex","SOLUSD",1724915056023,12.76965147,145.33,145.24,17.99920862]
["bitfinex","SOLUSD",1724915061519,12.76965147,145.33,145.24,12.89514147]
["bitfinex","SOLUSD",1724915061715,45.0,145.32,145.23,22.418]
["bitfinex","SOLUSD",1724915061935,45.0,145.32,145.24,5.10300248]
["bitfinex","SOLUSD",1724915061936,12.89514147,145.31,145.24,5.10300248]
["bitfinex","SOLUSD",1724915062746,12.89514147,145.31,145.23,22.418]
["bitfinex","SOLUSD",1724915063205,12.76965147,145.31,145.23,35.18765147]
["bitfinex","SOLUSD",1724915063633,12.76965147,145.31,145.23,40.29065395]
["bitfinex","SOLUSD",1724915063822,12.76965147,145.31,145.23,35.18765147]
["bitfinex","SOLUSD",1724915064921,12.76965147,145.31,145.23,40.29146864]
["bitfinex","SOLUSD",1724915065220,12.76965147,145.31,145.23,35.18765147]
["bitfinex","SOLUSD",1724915066217,45.0,145.32,145.24,1.3768672]
["bitfinex","SOLUSD",1724915066528,45.0,145.32,145.24,6.48062437]
["bitfinex","SOLUSD",1724915066730,45.0,145.32,145.24,1.3768672]
["bitfinex","SOLUSD",1724915071518,45.0,145.32,145.23,35.18765147]
["bitfinex","SOLUSD",1724915074038,51.8814,145.32,145.23,35.18765147]
["bitfinex","SOLUSD",1724915074343,12.76965147,145.31,145.23,35.18765147]
["bitfinex","SOLUSD",1724915075742,12.76965147,145.31,145.23,22.418]
["bitfinex","SOLUSD",1724915076844,45.0,145.3,145.23,22.418]
["bitfinex","SOLUSD",1724915077731,12.76965147,145.29,145.23,22.418]
["bitfinex","SOLUSD",1724915077937,12.76965147,145.25,145.22,5.10469506]
["bitfinex","SOLUSD",1724915079423,12.76965147,145.25,145.2,22.9724]
["bitfinex","SOLUSD",1724915089128,12.76965147,145.23,145.15,23.1555]
["bitfinex","SOLUSD",1724915091165,19.65535147,145.23,145.15,23.1555]
["bitfinex","SOLUSD",1724915095054,12.76965147,145.21,145.15,23.1555]
["bitfinex","SOLUSD",1724915100267,57.13658,145.24,145.15,23.1555]
["bitfinex","SOLUSD",1724915100440,45.0,145.23,145.15,23.1555]
["bitfinex","SOLUSD",1724915100642,50.0,145.28,145.15,35.92515147]
["bitfinex","SOLUSD",1724915100858,12.76965147,145.26,145.15,35.92515147]
["bitfinex","SOLUSD",1724915101064,20.0,145.25,145.15,35.92515147]
["bitfinex","SOLUSD",1724915101948,12.76965147,145.24,145.16,1.37753937]
["bitfinex","SOLUSD",1724915102252,32.76965147,145.25,145.16,1.37753937]
["bitfinex","SOLUSD",1724915105869,39.65435147,145.25,145.16,1.37753937]
["bitfinex","SOLUSD",1724915106371,12.89514147,145.26,145.17,22.4038]
["bitfinex","SOLUSD",1724915107257,12.89514147,145.26,145.18,1.37680973]
["bitfinex","SOLUSD",1724915107961,0.12549,145.26,145.18,1.37680973]
["bitfinex","SOLUSD",1724915108162,50.0,145.3,145.17,35.17345147]
["bitfinex","SOLUSD",1724915108362,12.76965147,145.28,145.2,22.7988]
["bitfinex","SOLUSD",1724915108868,12.76965147,145.28,145.21,1.06618105]
["bitfinex","SOLUSD",1724915109252,12.76965147,145.28,145.2,22.7988]
["bitfinex","SOLUSD",1724915110045,12.76965147,145.26,145.2,22.7988]
["bitfinex","SOLUSD",1724915113653,19.65295147,145.28,145.2,22.7988]
["bitfinex","SOLUSD",1724915113848,12.76965147,145.28,145.2,22.7988]
["bitfinex","SOLUSD",1724915114074,12.76965147,145.32,145.23,15.7378]
["bitfinex","SOLUSD",1724915115154,19.65095147,145.32,145.23,15.7378]
["bitfinex","SOLUSD",1724915115355,65.0,145.31,145.23,15.7378]
["bitfinex","SOLUSD",1724915115555,12.76965147,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915123178,19.65205147,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915129583,72.00739,145.31,145.23,15.7378]
["bitfinex","SOLUSD",1724915129888,12.89514147,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915132790,19.77754147,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915134197,16.86301472,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915139390,6.8824,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915139575,19.65205147,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915141776,12.76965147,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915144980,52.00749,145.31,145.23,15.7378]
["bitfinex","SOLUSD",1724915145181,13.02063147,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915150488,12.89514147,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915158990,0.12549,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915159190,12.89514147,145.3,145.23,15.7378]
["bitfinex","SOLUSD",1724915160212,50.0,145.36,145.26,6.3077]
["bitfinex","SOLUSD",1724915160510,12.76965147,145.35,145.27,16.4163]
["bitfinex","SOLUSD",1724915161018,6.8793,145.37,145.27,17.79278785]
["bitfinex","SOLUSD",1724915161213,12.76965147,145.36,145.28,6.3077]
["bitfinex","SOLUSD",1724915161412,6.879,145.37,145.28,9.19995119]
["bitfinex","SOLUSD",1724915161712,12.76965147,145.34,145.28,6.3077]
["bitfinex","SOLUSD",1724915162711,45.0,145.33,145.28,6.3077]
["bitfinex","SOLUSD",1724915163996,12.76965147,145.35,145.28,6.3077]
["bitfinex","SOLUSD",1724915164505,12.76965147,145.36,145.28,6.3077]
["bitfinex","SOLUSD",1724915165611,12.76965147,145.34,145.28,6.3077]
["bitfinex","SOLUSD",1724915165998,12.76965147,145.32,145.28,6.3077]
["bitfinex","SOLUSD",1724915167093,45.25098,145.33,145.28,6.3077]
["bitfinex","SOLUSD",1724915167293,57.89514147,145.33,145.28,6.3077]
["bitfinex","SOLUSD",1724915169619,57.76965147,145.33,145.28,6.3077]
["bitfinex","SOLUSD",1724915172995,45.0,145.33,145.28,6.3077]
["bitfinex","SOLUSD",1724915173200,12.76965147,145.32,145.28,6.3077]
["bitfinex","SOLUSD",1724915173517,45.0,145.34,145.28,6.3077]
["bitfinex","SOLUSD",1724915173720,12.76965147,145.32,145.28,6.3077]
["bitfinex","SOLUSD",1724915173913,45.0,145.34,145.28,6.3077]
["bitfinex","SOLUSD",1724915174103,12.76965147,145.33,145.28,6.3077]
["bitfinex","SOLUSD",1724915174820,45.0,145.34,145.28,6.3077]
["bitfinex","SOLUSD",1724915175022,12.76965147,145.33,145.28,6.3077]
["bitfinex","SOLUSD",1724915176521,12.76965147,145.31,145.27,16.4163]
["bitfinex","SOLUSD",1724915181723,12.76965147,145.32,145.27,16.4163]
["bitfinex","SOLUSD",1724915184625,57.76965147,145.34,145.27,16.4163]
["bitfinex","SOLUSD",1724915189840,64.65025147,145.34,145.27,16.4163]
["bitfinex","SOLUSD",1724915193512,56.8795,145.36,145.28,6.5536]
["bitfinex","SOLUSD",1724915193718,12.76965147,145.35,145.28,6.5536]
["bitfinex","SOLUSD",1724915195124,45.12549,145.34,145.28,6.5536]
["bitfinex","SOLUSD",1724915207028,12.76965147,145.33,145.28,6.5536]
["bitfinex","SOLUSD",1724915207238,12.76965147,145.33,145.27,16.4163]
["bitfinex","SOLUSD",1724915207239,12.76965147,145.31,145.27,16.4163]
["bitfinex","SOLUSD",1724915207434,12.76965147,145.31,145.24,6.6032]
["bitfinex","SOLUSD",1724915207435,12.76965147,145.29,145.24,6.6032]
["bitfinex","SOLUSD",1724915207627,12.76965147,145.27,145.24,6.6032]
["bitfinex","SOLUSD",1724915207925,12.76965147,145.27,145.23,15.2028]
["bitfinex","SOLUSD",1724915208327,12.76965147,145.26,145.23,15.2028]
["bitfinex","SOLUSD",1724915211448,50.12549,145.3,145.23,15.2028]
["bitfinex","SOLUSD",1724915211743,57.76965147,145.29,145.23,15.2028]
["bitfinex","SOLUSD",1724915215628,12.76965147,145.31,145.23,15.2028]
["bitfinex","SOLUSD",1724915215840,12.76965147,145.29,145.23,15.2028]
["bitfinex","SOLUSD",1724915218533,20.0,145.3,145.24,6.3441]
["bitfinex","SOLUSD",1724915220241,66.6415,145.34,145.24,6.3441]
["bitfinex","SOLUSD",1724915220433,106.18890588,145.39,145.24,6.3441]
["bitfinex","SOLUSD",1724915220434,6.88,145.35,145.24,6.3441]
["bitfinex","SOLUSD",1724915220641,12.76965147,145.34,145.24,6.3441]
["bitfinex","SOLUSD",1724915220836,12.76965147,145.34,145.25,1.37670166]
["bitfinex","SOLUSD",1724915221041,19.65005147,145.34,145.24,6.3441]
["bitfinex","SOLUSD",1724915222649,12.76965147,145.34,145.26,15.9291]
["bitfinex","SOLUSD",1724915222849,12.76965147,145.34,145.27,6.435]
["bitfinex","SOLUSD",1724915226052,45.12549,145.33,145.27,6.435]
["bitfinex","SOLUSD",1724915226736,12.76965147,145.32,145.27,6.435]
["bitfinex","SOLUSD",1724915227530,0.12549,145.35,145.27,6.435]
["bitfinex","SOLUSD",1724915227735,12.76965147,145.34,145.27,6.435]
["bitfinex","SOLUSD",1724915230455,12.76965147,145.34,145.27,7.80697308]
["bitfinex","SOLUSD",1724915231160,12.76965147,145.36,145.27,7.80697308]
["bitfinex","SOLUSD",1724915232660,12.76965147,145.36,145.27,6.435]
["bitfinex","SOLUSD",1724915233832,19.64905147,145.36,145.27,6.435]
["bitfinex","SOLUSD",1724915234045,45.12549,145.35,145.27,6.435]
["bitfinex","SOLUSD",1724915234348,45.0,145.35,145.27,6.435]
["bitfinex","SOLUSD",1724915243755,0.12549,145.34,145.27,6.435]
["bitfinex","SOLUSD",1724915244475,0.12549,145.34,145.27,7.81159299]
["bitfinex","SOLUSD",1724915244955,45.0,145.35,145.27,7.81159299]
["bitfinex","SOLUSD",1724915245677,50.0,145.38,145.29,16.0371]
["bitfinex","SOLUSD",1724915245847,50.0,145.38,145.3,6.4818]
["bitfinex","SOLUSD",1724915246048,62.76965147,145.38,145.3,6.4818]
["bitfinex","SOLUSD",1724915246662,50.0,145.38,145.3,7.13971803]
["bitfinex","SOLUSD",1724915246866,62.76965147,145.38,145.3,7.13971803]
["bitfinex","SOLUSD",1724915247869,45.0,145.37,145.3,7.13971803]
["bitfinex","SOLUSD",1724915248877,12.76965147,145.36,145.3,6.4818]
["bitfinex","SOLUSD",1724915250773,12.76965147,145.34,145.3,6.4818]
["bitfinex","SOLUSD",1724915254775,12.76965147,145.32,145.27,6.2711]
["bitfinex","SOLUSD",1724915255180,12.76965147,145.3,145.27,6.2711]
["bitfinex","SOLUSD",1724915257178,12.76965147,145.3,145.25,15.9126]
["bitfinex","SOLUSD",1724915257356,69.65205147,145.3,145.25,15.9126]
["bitfinex","SOLUSD",1724915257560,45.12549,145.29,145.25,15.9126]
["bitfinex","SOLUSD",1724915257972,12.76965147,145.28,145.25,15.9126]
["bitfinex","SOLUSD",1724915259984,12.76965147,145.28,145.23,6.3654]
["bitfinex","SOLUSD",1724915279776,12.76965147,145.3,145.23,6.3654]
["bitfinex","SOLUSD",1724915279976,19.77704147,145.31,145.23,6.3654]
["bitfinex","SOLUSD",1724915280273,45.0,145.3,145.23,6.3654]
["bitfinex","SOLUSD",1724915282591,45.0,145.3,145.24,1.37689346]
["bitfinex","SOLUSD",1724915283330,45.0,145.3,145.24,1.37687792]
["bitfinex","SOLUSD",1724915283803,45.0,145.3,145.24,1.37687885]
["bitfinex","SOLUSD",1724915284911,12.76965147,145.31,145.24,1.37687885]
["bitfinex","SOLUSD",1724915285115,19.65065147,145.33,145.25,15.2949]
["bitfinex","SOLUSD",1724915285308,65.0,145.32,145.26,1.37670421]
["bitfinex","SOLUSD",1724915285499,12.76965147,145.33,145.26,1.37670421]
["bitfinex","SOLUSD",1724915285816,12.76965147,145.33,145.27,6.1039]
["bitfinex","SOLUSD",1724915286987,19.65065147,145.33,145.27,6.1039]
["bitfinex","SOLUSD",1724915287206,45.0,145.32,145.27,6.1039]
["bitfinex","SOLUSD",1724915287609,12.76965147,145.31,145.27,6.1039]
["bitfinex","SOLUSD",1724915294216,12.76965147,145.33,145.27,6.1039]
["bitfinex","SOLUSD",1724915299109,31.32604502,145.37,145.27,6.1039]
["bitfinex","SOLUSD",1724915299110,7.50104502,145.37,145.27,6.1039]
["bitfinex","SOLUSD",1724915299308,12.76965147,145.35,145.27,6.1039]
["bitfinex","SOLUSD",1724915300327,12.76965147,145.35,145.28,16.4895]
["bitfinex","SOLUSD",1724915302020,6.8781,145.39,145.29,6.104]
["bitfinex","SOLUSD",1724915302224,12.76965147,145.37,145.29,6.104]
["bitfinex","SOLUSD",1724915310926,45.0,145.38,145.29,18.87365147]
["bitfinex","SOLUSD",1724915311110,12.76965147,145.38,145.29,18.87365147]
["bitfinex","SOLUSD",1724915311311,12.76965147,145.38,145.3,15.5238]
["bitfinex","SOLUSD",1724915311706,12.76965147,145.38,145.31,1.37570826]
["bitfinex","SOLUSD",1724915312108,12.76965147,145.36,145.3,15.5238]
["bitfinex","SOLUSD",1724915318833,12.76965147,145.34,145.3,15.5238]
["bitfinex","SOLUSD",1724915320210,12.76965147,145.34,145.29,6.104]
["bitfinex","SOLUSD",1724915320211,45.0,145.33,145.29,6.104]
["bitfinex","SOLUSD",1724915321026,12.76965147,145.32,145.27,16.5321]
["bitfinex","SOLUSD",1724915321340,45.0,145.31,145.27,16.5321]
["bitfinex","SOLUSD",1724915325342,12.76965147,145.3,145.25,6.021]
["bitfinex","SOLUSD",1724915327827,73.1354,145.34,145.25,6.021]
["bitfinex","SOLUSD",1724915328040,20.12549,145.33,145.25,6.021]
["bitfinex","SOLUSD",1724915328223,12.76965147,145.32,145.25,6.021]
["bitfinex","SOLUSD",1724915330846,45.0,145.31,145.25,6.021]
["bitfinex","SOLUSD",1724915331235,12.76965147,145.32,145.25,6.021]
["bitfinex","SOLUSD",1724915334126,12.76965147,145.35,145.26,15.4425]
["bitfinex","SOLUSD",1724915334329,12.76965147,145.35,145.27,1.37515904]
["bitfinex","SOLUSD",1724915335222,45.0,145.34,145.27,1.37515904]
["bitfinex","SOLUSD",1724915340742,45.0,145.34,145.26,15.4425]
["bitfinex","SOLUSD",1724915342843,12.76965147,145.35,145.27,6.4212]
["bitfinex","SOLUSD",1724915343053,12.76965147,145.35,145.27,19.31634147]
["bitfinex","SOLUSD",1724915343838,12.76965147,145.35,145.27,6.4212]
["bitfinex","SOLUSD",1724915347937,45.0,145.34,145.27,6.4212]
["bitfinex","SOLUSD",1724915352266,0.12549,145.36,145.27,6.4212]
["bitfinex","SOLUSD",1724915352461,12.76965147,145.35,145.28,1.37180934]
["bitfinex","SOLUSD",1724915353778,12.76965147,145.35,145.27,6.4212]
["bitfinex","SOLUSD",1724915360869,65.0,145.36,145.27,6.4212]
["bitfinex","SOLUSD",1724915361075,12.76965147,145.35,145.27,6.4212]
["bitfinex","SOLUSD",1724915361460,12.76965147,145.35,145.27,5.9212]
["bitfinex","SOLUSD",1724915363579,12.76965147,145.31,145.27,5.9212]
["bitfinex","SOLUSD",1724915363788,11.43875147,145.31,145.27,5.9212]
["bitfinex","SOLUSD",1724915364471,10.02745147,145.31,145.27,5.9212]
["bitfinex","SOLUSD",1724915367252,12.76965147,145.29,145.26,15.4425]
["bitfinex","SOLUSD",1724915372581,12.76965147,145.29,145.23,6.3803]
["bitfinex","SOLUSD",1724915373378,19.65235147,145.29,145.23,6.3803]
["bitfinex","SOLUSD",1724915376160,19.65235147,145.29,145.23,5.8803]
["bitfinex","SOLUSD",1724915380384,65.7279,145.33,145.23,5.8803]
["bitfinex","SOLUSD",1724915380586,12.76965147,145.31,145.23,5.8803]
["bitfinex","SOLUSD",1724915380771,20.0,145.3,145.23,5.8803]
["bitfinex","SOLUSD",1724915382082,20.0,145.3,145.23,7.25720575]
["bitfinex","SOLUSD",1724915383478,20.0,145.3,145.24,1.3768947]
["bitfinex","SOLUSD",1724915383672,20.0,145.3,145.23,7.25719233]
["bitfinex","SOLUSD",1724915383877,20.0,145.3,145.24,1.37689233]
["bitfinex","SOLUSD",1724915385387,12.76965147,145.31,145.24,1.37689233]
["bitfinex","SOLUSD",1724915385585,12.76965147,145.31,145.25,16.0121]
["bitfinex","SOLUSD",1724915387077,12.76965147,145.31,145.25,15.5121]
["bitfinex","SOLUSD",1724915402585,12.76965147,145.31,145.25,16.88884549]
["bitfinex","SOLUSD",1724915403586,12.76965147,145.31,145.25,15.5121]
["bitfinex","SOLUSD",1724915404295,12.76965147,145.31,145.24,1.37674533]
["bitfinex","SOLUSD",1724915404740,12.76965147,145.31,145.23,1.37674527]
["bitfinex","SOLUSD",1724915404911,12.76965147,145.31,145.24,1.37674485]
["bitfinex","SOLUSD",1724915405601,12.76965147,145.31,145.24,4.2890205]
["bitfinex","SOLUSD",1724915406096,12.76965147,145.31,145.24,2.91227565]
["bitfinex","SOLUSD",1724915406289,12.76965147,145.31,145.24,4.28902046]
["bitfinex","SOLUSD",1724915407100,12.76965147,145.31,145.24,1.37674481]
["bitfinex","SOLUSD",1724915407402,12.76965147,145.31,145.23,1.37674474]
["bitfinex","SOLUSD",1724915407698,12.76965147,145.31,145.24,1.37664995]
["bitfinex","SOLUSD",1724915408612,12.76965147,145.31,145.23,1.37674468]
["bitfinex","SOLUSD",1724915408778,12.76965147,145.31,145.24,1.37674468]
["bitfinex","SOLUSD",1724915409203,45.0,145.3,145.19,8.60873387]
["bitfinex","SOLUSD",1724915409502,45.0,145.3,145.2,12.76965147]
["bitfinex","SOLUSD",1724915409873,12.76965147,145.29,145.18,8.60873387]
["bitfinex","SOLUSD",1724915410082,12.76965147,145.29,145.2,12.76965147]
["bitfinex","SOLUSD",1724915410574,12.76965147,145.29,145.21,1.37425736]
["bitfinex","SOLUSD",1724915410783,12.76965147,145.29,145.21,4.2875835]
["bitfinex","SOLUSD",1724915411174,12.76965147,145.29,145.22,2.91332614]
["bitfinex","SOLUSD",1724915411385,12.76965147,145.29,145.23,2.91332614]
["bitfinex","SOLUSD",1724915411585,12.76965147,145.29,145.21,1.37425736]
["bitfinex","SOLUSD",1724915412096,12.76965147,145.29,145.22,2.91290589]
["bitfinex","SOLUSD",1724915412298,12.76965147,145.29,145.23,2.91290589]
["bitfinex","SOLUSD",1724915412491,12.76965147,145.29,145.21,1.37425736]
["bitfinex","SOLUSD",1724915412691,12.76965147,145.29,145.22,2.91290433]
["bitfinex","SOLUSD",1724915412894,12.76965147,145.29,145.23,2.91290433]
["bitfinex","SOLUSD",1724915413192,12.76965147,145.29,145.21,1.37425736]
["bitfinex","SOLUSD",1724915413391,12.76965147,145.29,145.22,2.91285869]
["bitfinex","SOLUSD",1724915413593,12.76965147,145.29,145.23,2.91285869]
["bitfinex","SOLUSD",1724915413788,12.76965147,145.29,145.21,1.37425736]
["bitfinex","SOLUSD",1724915413996,12.76965147,145.29,145.22,2.9129768]
["bitfinex","SOLUSD",1724915414188,12.76965147,145.29,145.21,1.37425736]
["bitfinex","SOLUSD",1724915414402,12.76965147,145.29,145.22,2.91319254]
["bitfinex","SOLUSD",1724915414601,12.76965147,145.29,145.21,1.37425736]
["bitfinex","SOLUSD",1724915414783,12.76965147,145.29,145.22,2.91288153]
["bitfinex","SOLUSD",1724915414990,12.76965147,145.29,145.23,2.91288153]
["bitfinex","SOLUSD",1724915415400,20.01268803,145.36,145.24,1.37700857]
["bitfinex","SOLUSD",1724915415401,6.8813,145.33,145.24,1.37700857]
["bitfinex","SOLUSD",1724915415610,19.65095147,145.33,145.24,1.37700857]
["bitfinex","SOLUSD",1724915415785,20.0,145.32,145.24,1.37700857]
["bitfinex","SOLUSD",1724915416501,20.0,145.32,145.23,1.37672473]
["bitfinex","SOLUSD",1724915416806,20.0,145.32,145.24,4.28846755]
["bitfinex","SOLUSD",1724915416980,20.0,145.32,145.24,1.37672556]
["bitfinex","SOLUSD",1724915418792,20.0,145.32,145.25,2.91133854]
["bitfinex","SOLUSD",1724915418989,20.0,145.32,145.24,1.37672556]
["bitfinex","SOLUSD",1724915419180,20.0,145.32,145.25,2.91133854]
["bitfinex","SOLUSD",1724915419384,20.0,145.32,145.24,1.37672556]
["bitfinex","SOLUSD",1724915421306,20.0,145.32,145.25,2.9090642]
["bitfinex","SOLUSD",1724915421490,20.0,145.32,145.24,1.37672556]
["bitfinex","SOLUSD",1724915422009,20.0,145.32,145.25,2.90935195]
["bitfinex","SOLUSD",1724915422509,20.0,145.32,145.24,1.37672556]
["bitfinex","SOLUSD",1724915422900,12.76965147,145.29,145.19,8.60167585]
["bitfinex","SOLUSD",1724915423106,12.76965147,145.29,145.2,18.65810352]
["bitfinex","SOLUSD",1724915423309,12.76965147,145.29,145.21,5.88845205]
["bitfinex","SOLUSD",1724915423491,12.76965147,145.29,145.22,5.88845205]
["bitfinex","SOLUSD",1724915423694,12.76965147,145.29,145.23,2.91073367]
["bitfinex","SOLUSD",1724915423898,12.76965147,145.29,145.19,12.76965147]
["bitfinex","SOLUSD",1724915424209,12.76965147,145.29,145.2,2.91046817]
["bitfinex","SOLUSD",1724915424513,12.76965147,145.29,145.21,2.91046817]
["bitfinex","SOLUSD",1724915424695,12.76965147,145.29,145.22,2.91046817]
["bitfinex","SOLUSD",1724915424895,12.76965147,145.29,145.23,2.91046817]
["bitfinex","SOLUSD",1724915425402,12.76965147,145.29,145.19,12.89514147]
["bitfinex","SOLUSD",1724915425604,12.76965147,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1724915426285,12.76965147,145.29,145.2,6.64686828]
["bitfinex","SOLUSD",1724915426493,12.76965147,145.29,145.2,8.18021448]
["bitfinex","SOLUSD",1724915426713,12.76965147,145.27,145.21,1.37698321]
["bitfinex","SOLUSD",1724915426913,12.76965147,145.27,145.2,8.05472448]
["bitfinex","SOLUSD",1724915426914,12.76965147,145.25,145.2,8.05472448]
["bitfinex","SOLUSD",1724915427253,12.76965147,145.25,145.21,2.91032977]
["bitfinex","SOLUSD",1724915427388,12.76965147,145.25,145.2,5.14439471]
["bitfinex","SOLUSD",1724915429416,12.76965147,145.23,145.2,5.14439471]
["bitfinex","SOLUSD",1724915432401,12.76965147,145.21,145.2,5.14439471]
["bitfinex","SOLUSD",1724915432630,62.76965147,145.21,145.2,5.14439471]
["bitfinex","SOLUSD",1724915432807,108.02063147,145.21,145.2,5.14439471]
["bitfinex","SOLUSD",1724915433006,58.02063147,145.21,145.2,5.14439471]
["bitfinex","SOLUSD",1724915433202,57.76965147,145.21,145.2,5.14439471]
["bitfinex","SOLUSD",1724915435332,57.76965147,145.21,145.16,15.6589]
["bitfinex","SOLUSD",1724915435635,12.76965147,145.19,145.16,15.6589]
["bitfinex","SOLUSD",1724915437725,12.76965147,145.19,145.11,22.9564]
["bitfinex","SOLUSD",1724915438135,12.76965147,145.19,145.12,1.37799851]
["bitfinex","SOLUSD",1724915439926,12.76965147,145.19,145.11,22.9564]
["bitfinex","SOLUSD",1724915440830,12.76965147,145.19,145.12,1.37799733]
["bitfinex","SOLUSD",1724915443231,12.76965147,145.19,145.11,22.9564]
["bitfinex","SOLUSD",1724915448632,12.76965147,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724915450440,12.76965147,145.17,145.07,21.8562]
["bitfinex","SOLUSD",1724915450617,12.76965147,145.17,145.07,34.62585147]
["bitfinex","SOLUSD",1724915450813,12.76965147,145.15,145.07,34.62585147]
["bitfinex","SOLUSD",1724915452136,12.76965147,145.15,145.07,21.8562]
["bitfinex","SOLUSD",1724915452339,12.76965147,145.13,145.04,12.76965147]
["bitfinex","SOLUSD",1724915453418,57.01449,145.16,145.05,1.37846754]
["bitfinex","SOLUSD",1724915453635,12.76965147,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724915453838,12.76965147,145.14,145.07,1.37827749]
["bitfinex","SOLUSD",1724915455128,12.76965147,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724915461065,12.76965147,145.14,145.07,1.37847127]
["bitfinex","SOLUSD",1724915463266,45.12549,145.15,145.07,1.37847127]
["bitfinex","SOLUSD",1724915463557,12.76965147,145.14,145.07,1.37847127]
["bitfinex","SOLUSD",1724915466268,12.89514147,145.16,145.08,1.37847196]
["bitfinex","SOLUSD",1724915466648,15.11,145.17,145.08,35.92682343]
["bitfinex","SOLUSD",1724915466956,20.0,145.16,145.09,1.3782244]
["bitfinex","SOLUSD",1724915469469,20.0,145.16,145.09,1.37822569]
["bitfinex","SOLUSD",1724915469649,27.87965147,145.17,145.09,1.37822569]
["bitfinex","SOLUSD",1724915470054,19.65725147,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724915470353,27.81035147,145.21,145.12,12.76965147]
["bitfinex","SOLUSD",1724915470664,12.76965147,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724915471346,12.76965147,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1724915471678,12.76965147,145.17,145.08,34.54835147]
["bitfinex","SOLUSD",1724915472351,12.76965147,145.17,145.09,1.37815209]
["bitfinex","SOLUSD",1724915476066,12.76965147,145.19,145.09,1.37815209]
["bitfinex","SOLUSD",1724915476472,12.76965147,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724915476664,12.76965147,145.19,145.11,1.37799451]
["bitfinex","SOLUSD",1724915478158,12.76965147,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724915480470,12.76965147,145.17,145.08,21.7787]
["bitfinex","SOLUSD",1724915480768,12.76965147,145.17,145.09,0.40433456]
["bitfinex","SOLUSD",1724915481148,12.76965147,145.17,145.09,0.61065251]
["bitfinex","SOLUSD",1724915482672,12.76965147,145.17,145.08,21.7787]
["bitfinex","SOLUSD",1724915483062,12.76965147,145.17,145.08,22.50733779]
["bitfinex","SOLUSD",1724915483748,50.12549,145.18,145.09,12.76965147]
["bitfinex","SOLUSD",1724915483749,0.12549,145.18,145.09,12.76965147]
["bitfinex","SOLUSD",1724915484068,12.76965147,145.18,145.1,0.76381741]
["bitfinex","SOLUSD",1724915485576,12.76965147,145.18,145.09,14.14779136]
["bitfinex","SOLUSD",1724915486175,12.76965147,145.18,145.09,12.76965147]
["bitfinex","SOLUSD",1724915487185,69.65765147,145.18,145.08,21.7787]
["bitfinex","SOLUSD",1724915487468,12.76965147,145.16,145.08,21.7787]
["bitfinex","SOLUSD",1724915488671,12.76965147,145.16,145.09,0.56781866]
["bitfinex","SOLUSD",1724915489060,12.76965147,145.16,145.09,1.37821474]
["bitfinex","SOLUSD",1724915490070,12.76965147,145.16,145.09,4.29096189]
["bitfinex","SOLUSD",1724915490752,12.76965147,145.16,145.09,2.91274715]
["bitfinex","SOLUSD",1724915491975,12.76965147,145.16,145.08,21.7787]
["bitfinex","SOLUSD",1724915492487,12.76965147,145.16,145.09,2.91276023]
["bitfinex","SOLUSD",1724915493178,12.76965147,145.16,145.08,21.7787]
["bitfinex","SOLUSD",1724915493484,12.76965147,145.16,145.09,2.91335634]
["bitfinex","SOLUSD",1724915493661,12.76965147,145.16,145.08,21.7787]
["bitfinex","SOLUSD",1724915493976,12.76965147,145.16,145.09,2.91340343]
["bitfinex","SOLUSD",1724915494159,12.76965147,145.16,145.08,21.7787]
["bitfinex","SOLUSD",1724915494358,12.76965147,145.16,145.09,2.91339104]
["bitfinex","SOLUSD",1724915494572,12.76965147,145.16,145.08,21.7787]
["bitfinex","SOLUSD",1724915494771,12.76965147,145.16,145.09,2.91470445]
["bitfinex","SOLUSD",1724915494974,12.76965147,145.16,145.08,21.7787]
["bitfinex","SOLUSD",1724915495183,12.76965147,145.16,145.09,2.91470593]
["bitfinex","SOLUSD",1724915495371,12.76965147,145.16,145.1,2.91470593]
["bitfinex","SOLUSD",1724915495685,12.76965147,145.16,145.08,21.7787]
["bitfinex","SOLUSD",1724915495983,12.76965147,145.16,145.09,2.91521894]
["bitfinex","SOLUSD",1724915496184,12.76965147,145.16,145.1,2.91521894]
["bitfinex","SOLUSD",1724915496366,12.76965147,145.16,145.08,21.7787]
["bitfinex","SOLUSD",1724915496560,12.76965147,145.16,145.09,2.91528632]
["bitfinex","SOLUSD",1724915496764,12.76965147,145.16,145.1,2.91528632]
["bitfinex","SOLUSD",1724915496965,12.76965147,145.16,145.08,21.7787]
["bitfinex","SOLUSD",1724915497173,12.76965147,145.16,145.09,2.91528441]
["bitfinex","SOLUSD",1724915497371,45.12549,145.17,145.1,2.91528441]
["bitfinex","SOLUSD",1724915497568,15.0407,145.21,145.13,12.76965147]
["bitfinex","SOLUSD",1724915497771,15.0407,145.21,145.14,1.37714061]
["bitfinex","SOLUSD",1724915498565,15.0407,145.21,145.15,2.91211365]
["bitfinex","SOLUSD",1724915498770,15.0407,145.21,145.14,1.37714061]
["bitfinex","SOLUSD",1724915499684,15.0407,145.21,145.15,2.91212526]
["bitfinex","SOLUSD",1724915500091,15.0407,145.21,145.15,5.82417372]
["bitfinex","SOLUSD",1724915500599,6.4547,145.24,145.15,17.05950787]
["bitfinex","SOLUSD",1724915500897,16.3443,145.25,145.17,12.76965147]
["bitfinex","SOLUSD",1724915501668,16.3443,145.25,145.16,4.28848216]
["bitfinex","SOLUSD",1724915501869,16.3443,145.25,145.15,17.05931144]
["bitfinex","SOLUSD",1724915501870,62.76965147,145.24,145.15,17.05931144]
["bitfinex","SOLUSD",1724915502069,69.65485147,145.24,145.15,17.05931144]
["bitfinex","SOLUSD",1724915502307,69.65485147,145.24,145.15,5.82371334]
["bitfinex","SOLUSD",1724915502464,69.65485147,145.24,145.15,2.91212526]
["bitfinex","SOLUSD",1724915502669,12.76965147,145.22,145.15,2.91212526]
["bitfinex","SOLUSD",1724915505094,45.25098,145.23,145.15,15.68177673]
["bitfinex","SOLUSD",1724915506484,45.0,145.23,145.15,15.68177673]
["bitfinex","SOLUSD",1724915506684,12.76965147,145.22,145.15,2.91212526]
["bitfinex","SOLUSD",1724915510515,12.76965147,145.22,145.14,2.91218841]
["bitfinex","SOLUSD",1724915511286,12.76965147,145.22,145.13,35.53305147]
["bitfinex","SOLUSD",1724915511582,12.76965147,145.22,145.14,1.37779938]
["bitfinex","SOLUSD",1724915514790,12.76965147,145.22,145.13,35.53305147]
["bitfinex","SOLUSD",1724915516404,62.76965147,145.2,145.13,22.7634]
["bitfinex","SOLUSD",1724915516904,45.0,145.19,145.13,22.7634]
["bitfinex","SOLUSD",1724915524526,12.76965147,145.15,145.08,21.3878]
["bitfinex","SOLUSD",1724915524722,12.76965147,145.15,145.04,253.2]
["bitfinex","SOLUSD",1724915524723,12.76965147,145.13,145.05,24.36828798]
["bitfinex","SOLUSD",1724915525018,12.76965147,145.09,145.05,2.98048798]
["bitfinex","SOLUSD",1724915525227,6.2983,145.13,145.04,14.14844757]
["bitfinex","SOLUSD",1724915525228,50.0,145.13,145.04,14.14844757]
["bitfinex","SOLUSD",1724915525392,62.76965147,145.13,145.04,12.76965147]
["bitfinex","SOLUSD",1724915525594,62.76965147,145.13,145.04,15.75101633]
["bitfinex","SOLUSD",1724915525795,50.0,145.13,145.04,15.75101633]
["bitfinex","SOLUSD",1724915526035,74.24534147,145.14,145.04,15.75101633]
["bitfinex","SOLUSD",1724915526195,20.12549,145.13,145.04,15.75101633]
["bitfinex","SOLUSD",1724915529135,20.12549,145.13,145.04,15.74907786]
["bitfinex","SOLUSD",1724915530619,70.12549,145.13,145.04,15.74907786]
["bitfinex","SOLUSD",1724915530921,45.0,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724915532829,45.0,145.12,145.03,22.26011142]
["bitfinex","SOLUSD",1724915533038,45.0,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724915541435,20.0,145.13,145.06,12.76965147]
["bitfinex","SOLUSD",1724915541725,56.2983,145.17,145.08,12.76965147]
["bitfinex","SOLUSD",1724915543219,20.0,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724915543827,45.0,145.15,145.08,12.76965147]
["bitfinex","SOLUSD",1724915547932,45.0,145.15,145.06,6.5821]
["bitfinex","SOLUSD",1724915548140,45.0,145.15,145.08,12.76965147]
["bitfinex","SOLUSD",1724915549437,50.12549,145.14,145.06,6.5821]
["bitfinex","SOLUSD",1724915549636,50.12549,145.14,145.06,19.35175147]
["bitfinex","SOLUSD",1724915550540,57.76965147,145.15,145.06,19.35175147]
["bitfinex","SOLUSD",1724915552616,57.76965147,145.15,145.06,6.5821]
["bitfinex","SOLUSD",1724915552816,0.12549,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724915555847,45.0,145.15,145.07,12.76965147]
["bitfinex","SOLUSD",1724915556040,20.0,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724915561629,20.0,145.16,145.11,12.76965147]
["bitfinex","SOLUSD",1724915561937,15.962,145.18,145.11,12.76965147]
["bitfinex","SOLUSD",1724915563853,28.73165147,145.18,145.09,12.76965147]
["bitfinex","SOLUSD",1724915566448,28.73165147,145.18,145.07,16.2799]
["bitfinex","SOLUSD",1724915566449,45.12549,145.17,145.07,16.2799]
["bitfinex","SOLUSD",1724915566630,52.01399,145.17,145.08,12.76965147]
["bitfinex","SOLUSD",1724915566827,69.78414147,145.16,145.07,16.2799]
["bitfinex","SOLUSD",1724915567034,45.12549,145.15,145.06,19.35175147]
["bitfinex","SOLUSD",1724915568350,45.12549,145.15,145.08,12.76965147]
["bitfinex","SOLUSD",1724915570542,45.12549,145.15,145.06,19.35175147]
["bitfinex","SOLUSD",1724915572752,45.12549,145.15,145.06,12.76965147]
["bitfinex","SOLUSD",1724915574755,45.12549,145.15,145.07,0.61222288]
["bitfinex","SOLUSD",1724915574938,45.12549,145.15,145.07,1.37845462]
["bitfinex","SOLUSD",1724915575334,45.12549,145.15,145.08,12.76965147]
["bitfinex","SOLUSD",1724915575542,15.4919,145.14,145.07,1.37845462]
["bitfinex","SOLUSD",1724915575844,15.4919,145.14,145.07,14.14810609]
["bitfinex","SOLUSD",1724915576047,15.4919,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724915584668,15.4919,145.14,145.08,2.91544205]
["bitfinex","SOLUSD",1724915584890,15.4919,145.14,145.09,2.91544205]
["bitfinex","SOLUSD",1724915585170,15.4919,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724915585368,15.4919,145.14,145.08,2.91551901]
["bitfinex","SOLUSD",1724915585572,15.4919,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724915585777,15.4919,145.14,145.09,2.91551563]
["bitfinex","SOLUSD",1724915586374,15.4919,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724915586871,15.4919,145.14,145.04,12.81884537]
["bitfinex","SOLUSD",1724915587067,15.4919,145.14,145.05,0.12549]
["bitfinex","SOLUSD",1724915587373,15.4919,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724915593082,15.4919,145.14,145.06,11.32064459]
["bitfinex","SOLUSD",1724915595479,15.4919,145.14,145.08,12.76965147]
["bitfinex","SOLUSD",1724915600479,16.47,145.18,145.12,12.76965147]
["bitfinex","SOLUSD",1724915601473,16.47,145.18,145.11,12.76965147]
["bitfinex","SOLUSD",1724915602087,66.47,145.18,145.07,4.35884365]
["bitfinex","SOLUSD",1724915602281,66.47,145.18,145.04,58.24570608]
["bitfinex","SOLUSD",1724915602282,45.12549,145.17,145.1,12.76965147]
["bitfinex","SOLUSD",1724915602587,16.47,145.18,145.12,12.76965147]
["bitfinex","SOLUSD",1724915603468,50.0,145.15,145.04,10.00203747]
["bitfinex","SOLUSD",1724915603659,32.76965147,145.14,145.05,14.14824635]
["bitfinex","SOLUSD",1724915603880,0.12549,145.13,145.05,14.14824635]
["bitfinex","SOLUSD",1724915604089,45.12549,145.13,145.07,12.76965147]
["bitfinex","SOLUSD",1724915605170,50.0,145.11,145.04,7.1671002]
["bitfinex","SOLUSD",1724915605470,51.8919,145.1,145.04,7.1671002]
["bitfinex","SOLUSD",1724915606381,45.0,145.1,145.04,7.1671002]
["bitfinex","SOLUSD",1724915607370,45.0,145.1,145.05,5.15395255]
["bitfinex","SOLUSD",1724915607573,50.25098,145.09,145.06,5.15395255]
["bitfinex","SOLUSD",1724915607780,45.0,145.08,145.01,5.15395255]
["bitfinex","SOLUSD",1724915607988,45.0,145.08,145.02,5.15395255]
["bitfinex","SOLUSD",1724915608186,45.0,145.08,145.01,5.15395255]
["bitfinex","SOLUSD",1724915608376,45.0,145.08,145.02,5.15395255]
["bitfinex","SOLUSD",1724915608579,45.0,145.08,145.01,5.15395255]
["bitfinex","SOLUSD",1724915608779,45.0,145.08,145.02,5.15395255]
["bitfinex","SOLUSD",1724915609098,45.0,145.08,145.01,5.15395255]
["bitfinex","SOLUSD",1724915610078,50.12549,145.09,145.01,5.15395255]
["bitfinex","SOLUSD",1724915610792,50.12549,145.09,145.0,12.76965147]
["bitfinex","SOLUSD",1724915611277,0.12549,145.09,145.01,6.46778425]
["bitfinex","SOLUSD",1724915611479,15.5869,145.09,145.01,5.15803125]
["bitfinex","SOLUSD",1724915611687,15.5869,145.09,145.01,12.76965147]
["bitfinex","SOLUSD",1724915612279,95.12549,145.08,144.99,5.15803125]
["bitfinex","SOLUSD",1724915612492,95.12549,145.08,144.99,12.76965147]
["bitfinex","SOLUSD",1724915612692,45.12549,145.08,144.99,17.92768272]
["bitfinex","SOLUSD",1724915612885,45.12549,145.08,145.0,0.91708105]
["bitfinex","SOLUSD",1724915614602,45.12549,145.08,145.0,1.37907216]
["bitfinex","SOLUSD",1724915614978,15.71239,145.09,145.0,1.37907216]
["bitfinex","SOLUSD",1724915615799,69.18775147,145.07,144.95,29.40357311]
["bitfinex","SOLUSD",1724915615995,15.5358,145.05,144.97,12.76965147]
["bitfinex","SOLUSD",1724915616980,28.30545147,145.05,144.97,12.76965147]
["bitfinex","SOLUSD",1724915617584,12.76965147,145.03,144.93,12.76965147]
["bitfinex","SOLUSD",1724915617785,12.76965147,145.01,144.88,22.0993]
["bitfinex","SOLUSD",1724915617985,12.76965147,144.99,144.9,7.17426163]
["bitfinex","SOLUSD",1724915618209,12.76965147,144.99,144.89,12.76965147]
["bitfinex","SOLUSD",1724915618503,22.8347,145.02,144.93,12.76965147]
["bitfinex","SOLUSD",1724915618712,22.8347,145.02,144.95,12.76965147]
["bitfinex","SOLUSD",1724915621703,22.8347,145.02,144.96,12.76965147]
["bitfinex","SOLUSD",1724915623813,16.4166,145.02,144.98,12.76965147]
["bitfinex","SOLUSD",1724915627902,16.4166,145.02,144.96,12.76965147]
["bitfinex","SOLUSD",1724915629717,16.4166,145.02,144.94,23.34469]
["bitfinex","SOLUSD",1724915630023,16.4166,145.02,144.95,12.76965147]
["bitfinex","SOLUSD",1724915634421,16.4166,145.02,144.96,1.3732403]
["bitfinex","SOLUSD",1724915634925,16.4166,145.02,144.95,12.76965147]
["bitfinex","SOLUSD",1724915636023,16.4166,145.02,144.94,12.89514147]
["bitfinex","SOLUSD",1724915637706,16.4166,145.02,144.96,12.76965147]
["bitfinex","SOLUSD",1724915640032,16.4166,145.02,144.98,12.76965147]
["bitfinex","SOLUSD",1724915640439,16.4166,145.02,144.97,12.76965147]
["bitfinex","SOLUSD",1724915642932,16.4166,145.02,144.95,12.76965147]
["bitfinex","SOLUSD",1724915645034,6.2209,145.01,144.95,12.76965147]
["bitfinex","SOLUSD",1724915646913,6.2209,145.01,144.92,12.76965147]
["bitfinex","SOLUSD",1724915648921,6.2209,145.01,144.94,12.76965147]
["bitfinex","SOLUSD",1724915651723,6.2209,145.01,144.93,12.76965147]
["bitfinex","SOLUSD",1724915653536,6.2209,145.01,144.93,10.07964947]
["bitfinex","SOLUSD",1724915657039,6.2209,145.01,144.95,12.76965147]
["bitfinex","SOLUSD",1724915657420,6.2209,145.01,144.96,0.6026663]
["bitfinex","SOLUSD",1724915657639,6.2209,145.01,144.96,1.37942895]
["bitfinex","SOLUSD",1724915658327,6.2209,145.01,144.96,12.76965147]
["bitfinex","SOLUSD",1724915658531,15.1478,145.08,145.0,12.76965147]
["bitfinex","SOLUSD",1724915658717,15.1478,145.08,145.01,45.25098]
["bitfinex","SOLUSD",1724915658919,15.1478,145.08,145.03,12.76965147]
["bitfinex","SOLUSD",1724915659337,15.1478,145.08,145.02,1.3786566]
["bitfinex","SOLUSD",1724915659522,15.1478,145.08,144.98,9.07861088]
["bitfinex","SOLUSD",1724915659723,15.1478,145.08,145.01,12.76965147]
["bitfinex","SOLUSD",1724915659964,6.1229,145.1,145.05,12.76965147]
["bitfinex","SOLUSD",1724915660117,17.2181,145.2,145.07,12.76965147]
["bitfinex","SOLUSD",1724915660118,15.9507,145.12,145.07,12.76965147]
["bitfinex","SOLUSD",1724915664434,15.9507,145.12,145.08,1.37833242]
["bitfinex","SOLUSD",1724915671533,15.9507,145.12,145.07,12.76965147]
["bitfinex","SOLUSD",1724915673054,15.9507,145.12,145.03,6.2805]
["bitfinex","SOLUSD",1724915673232,15.9507,145.12,145.05,12.76965147]
["bitfinex","SOLUSD",1724915677231,15.9507,145.12,145.0,6.3348]
["bitfinex","SOLUSD",1724915677232,51.2472,145.11,144.98,253.2]
["bitfinex","SOLUSD",1724915677457,12.76965147,145.1,145.01,12.76965147]
["bitfinex","SOLUSD",1724915677962,16.4278,145.09,144.97,51.07860588]
["bitfinex","SOLUSD",1724915678260,16.4278,145.09,145.01,12.76965147]
["bitfinex","SOLUSD",1724915683263,16.4278,145.09,145.02,1.37881701]
["bitfinex","SOLUSD",1724915684357,16.4278,145.09,145.01,12.76965147]
["bitfinex","SOLUSD",1724915685465,16.4278,145.09,145.03,12.76965147]
["bitfinex","SOLUSD",1724915688164,16.4278,145.09,145.02,0.25098]
["bitfinex","SOLUSD",1724915688366,16.4278,145.09,145.02,12.89514147]
["bitfinex","SOLUSD",1724915690560,16.4278,145.09,145.02,12.76965147]
["bitfinex","SOLUSD",1724915692463,16.4278,145.09,144.97,51.07860588]
["bitfinex","SOLUSD",1724915692464,16.4278,145.09,144.96,21.6635]
["bitfinex","SOLUSD",1724915692650,16.4278,145.09,145.0,12.76965147]
["bitfinex","SOLUSD",1724915693867,16.4278,145.09,145.02,12.76965147]
["bitfinex","SOLUSD",1724915694072,16.4278,145.09,145.03,1.3787855]
["bitfinex","SOLUSD",1724915696473,16.4278,145.09,145.04,12.76965147]
["bitfinex","SOLUSD",1724915696651,16.4278,145.09,145.05,1.37868091]
["bitfinex","SOLUSD",1724915698873,16.4278,145.09,145.06,12.76965147]
["bitfinex","SOLUSD",1724915699052,16.4278,145.09,145.07,1.37840565]
["bitfinex","SOLUSD",1724915699370,16.4278,145.09,145.04,12.89514147]
["bitfinex","SOLUSD",1724915699751,16.4278,145.09,145.04,12.76965147]
["bitfinex","SOLUSD",1724915702090,16.4278,145.09,144.98,5.15758423]
["bitfinex","SOLUSD",1724915702248,6.4748,145.07,144.98,10.31521247]
["bitfinex","SOLUSD",1724915702448,6.4748,145.07,144.99,12.76965147]
["bitfinex","SOLUSD",1724915703280,16.6644,145.06,144.99,12.76965147]
["bitfinex","SOLUSD",1724915706770,16.6644,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1724915706771,16.6644,145.06,145.01,12.76965147]
["bitfinex","SOLUSD",1724915706969,16.6644,145.06,145.02,0.60415896]
["bitfinex","SOLUSD",1724915708574,16.6644,145.06,145.02,12.76965147]
["bitfinex","SOLUSD",1724915709957,16.6644,145.06,144.98,8.27102248]
["bitfinex","SOLUSD",1724915710280,16.6644,145.06,145.01,12.76965147]
["bitfinex","SOLUSD",1724915710782,16.6644,145.06,144.99,45.25098]
["bitfinex","SOLUSD",1724915710980,16.6644,145.06,145.0,12.76965147]
["bitfinex","SOLUSD",1724915711858,16.6644,145.06,145.02,12.76965147]
["bitfinex","SOLUSD",1724915712980,16.6644,145.06,145.03,1.16705754]
["bitfinex","SOLUSD",1724915714368,16.6644,145.06,145.02,12.76965147]
["bitfinex","SOLUSD",1724915714684,16.6644,145.06,145.04,12.76965147]
["bitfinex","SOLUSD",1724915716683,16.6644,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1724915718861,16.6644,145.06,145.02,12.76965147]
["bitfinex","SOLUSD",1724915720388,16.6644,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1724915720590,16.6644,145.06,145.03,1.32818184]
["bitfinex","SOLUSD",1724915727378,16.6644,145.06,145.04,12.76965147]
["bitfinex","SOLUSD",1724915727578,16.6644,145.06,145.05,1.20290546]
["bitfinex","SOLUSD",1724915727894,6.3818,145.1,145.05,1.32839546]
["bitfinex","SOLUSD",1724915728074,15.8755,145.11,145.06,13.66271576]
["bitfinex","SOLUSD",1724915728267,15.8755,145.11,145.08,12.76965147]
["bitfinex","SOLUSD",1724915728468,15.8755,145.11,145.09,0.89347909]
["bitfinex","SOLUSD",1724915729181,15.8755,145.11,145.06,12.76965147]
["bitfinex","SOLUSD",1724915730093,15.8755,145.11,145.06,14.14777524]
["bitfinex","SOLUSD",1724915731991,15.8755,145.11,145.06,12.76965147]
["bitfinex","SOLUSD",1724915733892,15.8755,145.11,145.07,1.37833847]
["bitfinex","SOLUSD",1724915734075,15.8755,145.11,145.08,1.37833817]
["bitfinex","SOLUSD",1724915734876,15.8755,145.11,145.08,14.14798964]
["bitfinex","SOLUSD",1724915735075,15.8755,145.11,145.08,12.76965147]
["bitfinex","SOLUSD",1724915735271,15.8755,145.11,145.09,1.3779588]
["bitfinex","SOLUSD",1724915735582,6.5269,145.14,145.09,1.3779588]
["bitfinex","SOLUSD",1724915736881,6.5269,145.14,145.1,0.12549]
["bitfinex","SOLUSD",1724915737394,6.5269,145.14,145.09,0.12549]
["bitfinex","SOLUSD",1724915738490,6.5269,145.14,145.08,12.76965147]
["bitfinex","SOLUSD",1724915740778,4.9272,145.14,145.08,12.76965147]
["bitfinex","SOLUSD",1724915744077,4.9272,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1724915747499,4.9272,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724915751173,4.9272,145.14,145.08,12.76965147]
["bitfinex","SOLUSD",1724915751991,15.6055,145.15,145.09,1.37815149]
["bitfinex","SOLUSD",1724915752190,15.6055,145.15,145.1,12.76965147]
["bitfinex","SOLUSD",1724915752780,15.6055,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1724915752781,15.6055,145.15,145.12,12.76965147]
["bitfinex","SOLUSD",1724915752989,6.6152,145.18,145.12,12.76965147]
["bitfinex","SOLUSD",1724915756699,16.362,145.19,145.12,12.76965147]
["bitfinex","SOLUSD",1724915756889,16.362,145.19,145.13,0.12549]
["bitfinex","SOLUSD",1724915757604,16.362,145.19,145.14,12.76965147]
["bitfinex","SOLUSD",1724915757899,16.2684,145.23,145.14,12.76965147]
["bitfinex","SOLUSD",1724915758285,35.92385147,145.23,145.14,12.76965147]
["bitfinex","SOLUSD",1724915759692,35.92385147,145.23,145.13,0.12549]
["bitfinex","SOLUSD",1724915760916,12.76965147,145.21,145.11,6.2829]
["bitfinex","SOLUSD",1724915761204,19.65625147,145.21,145.12,0.12549]
["bitfinex","SOLUSD",1724915761506,20.0,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1724915764203,26.8871,145.2,145.11,19.05255147]
["bitfinex","SOLUSD",1724915764582,12.76965147,145.19,145.11,19.05255147]
["bitfinex","SOLUSD",1724915767806,12.76965147,145.19,145.08,16.3143]
["bitfinex","SOLUSD",1724915767998,12.76965147,145.19,145.08,29.08395147]
["bitfinex","SOLUSD",1724915767999,36.3936,145.18,145.08,29.08395147]
["bitfinex","SOLUSD",1724915768507,12.76965147,145.17,145.08,29.08395147]
["bitfinex","SOLUSD",1724915769615,12.76965147,145.17,145.08,16.3143]
["bitfinex","SOLUSD",1724915769792,12.76965147,145.17,145.08,29.08395147]
["bitfinex","SOLUSD",1724915770193,43.2816,145.18,145.08,29.08395147]
["bitfinex","SOLUSD",1724915771807,12.76965147,145.17,145.08,29.08395147]
["bitfinex","SOLUSD",1724915777015,12.76965147,145.15,145.07,6.66929]
["bitfinex","SOLUSD",1724915778593,19.65815147,145.17,145.07,6.66929]
["bitfinex","SOLUSD",1724915778791,20.0,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724915781315,20.0,145.16,145.09,1.37813799]
["bitfinex","SOLUSD",1724915781691,20.0,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724915791419,26.889,145.16,145.07,6.5438]
["bitfinex","SOLUSD",1724915791727,57.76965147,145.15,145.07,6.5438]
["bitfinex","SOLUSD",1724915791926,12.76965147,145.15,145.07,6.5438]
["bitfinex","SOLUSD",1724915792510,12.76965147,145.15,145.07,19.31345147]
["bitfinex","SOLUSD",1724915793219,20.0,145.16,145.07,19.31345147]
["bitfinex","SOLUSD",1724915793409,20.0,145.16,145.08,0.12549]
["bitfinex","SOLUSD",1724915796103,32.76965147,145.17,145.08,12.89514147]
["bitfinex","SOLUSD",1724915796301,32.76965147,145.17,145.09,1.37814426]
["bitfinex","SOLUSD",1724915796820,32.76965147,145.17,145.08,12.89514147]
["bitfinex","SOLUSD",1724915798025,32.76965147,145.17,145.08,15.81718411]
["bitfinex","SOLUSD",1724915798327,32.76965147,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1724915798519,32.76965147,145.17,145.08,0.25098]
["bitfinex","SOLUSD",1724915799210,32.76965147,145.17,145.08,3.17302264]
["bitfinex","SOLUSD",1724915800618,32.76965147,145.17,145.08,0.25098]
["bitfinex","SOLUSD",1724915800923,32.76965147,145.17,145.08,3.17302264]
["bitfinex","SOLUSD",1724915801430,32.76965147,145.17,145.08,0.25098]
["bitfinex","SOLUSD",1724915803638,32.76965147,145.17,145.08,13.02063147]
["bitfinex","SOLUSD",1724915804537,20.0,145.17,145.08,13.02063147]
["bitfinex","SOLUSD",1724915804731,32.76965147,145.17,145.08,13.02063147]
["bitfinex","SOLUSD",1724915805631,32.76965147,145.17,145.09,1.37814833]
["bitfinex","SOLUSD",1724915807116,32.76965147,145.17,145.08,13.02063147]
["bitfinex","SOLUSD",1724915807317,39.65845147,145.17,145.07,6.5438]
["bitfinex","SOLUSD",1724915807545,12.76965147,145.15,145.07,11.70819854]
["bitfinex","SOLUSD",1724915809337,19.65905147,145.15,145.07,6.5438]
["bitfinex","SOLUSD",1724915809542,69.65905147,145.15,145.07,6.5438]
["bitfinex","SOLUSD",1724915809714,45.0,145.14,145.07,6.5438]
["bitfinex","SOLUSD",1724915811635,19.65905147,145.15,145.07,6.5438]
["bitfinex","SOLUSD",1724915811830,12.76965147,145.15,145.07,6.5438]
["bitfinex","SOLUSD",1724915812737,12.76965147,145.15,145.08,1.37840312]
["bitfinex","SOLUSD",1724915815020,12.76965147,145.15,145.07,11.70856426]
["bitfinex","SOLUSD",1724915816256,12.76965147,145.15,145.07,6.5438]
["bitfinex","SOLUSD",1724915816927,12.76965147,145.15,145.08,1.37831196]
["bitfinex","SOLUSD",1724915818038,32.76965147,145.17,145.08,14.14796343]
["bitfinex","SOLUSD",1724915819241,32.76965147,145.17,145.09,16.1223]
["bitfinex","SOLUSD",1724915819443,32.76965147,145.17,145.1,1.37812197]
["bitfinex","SOLUSD",1724915820035,32.76965147,145.17,145.09,21.2865104]
["bitfinex","SOLUSD",1724915820347,32.76965147,145.17,145.09,26.45071967]
["bitfinex","SOLUSD",1724915820845,32.76965147,145.17,145.09,21.2865104]
["bitfinex","SOLUSD",1724915821422,20.0,145.17,145.09,21.2865104]
["bitfinex","SOLUSD",1724915821623,72.6328,145.22,145.11,6.2175]
["bitfinex","SOLUSD",1724915821838,35.40245147,145.22,145.13,16.0757]
["bitfinex","SOLUSD",1724915822047,12.76965147,145.24,145.14,12.76965147]
["bitfinex","SOLUSD",1724915822253,12.76965147,145.24,145.15,6.1582]
["bitfinex","SOLUSD",1724915827549,12.76965147,145.22,145.15,6.1582]
["bitfinex","SOLUSD",1724915829442,6.8848,145.25,145.15,6.1582]
["bitfinex","SOLUSD",1724915829656,77.76965147,145.24,145.15,6.1582]
["bitfinex","SOLUSD",1724915830952,84.65475147,145.24,145.15,6.1582]
["bitfinex","SOLUSD",1724915836661,12.76965147,145.22,145.15,6.1582]
["bitfinex","SOLUSD",1724915836849,12.76965147,145.2,145.15,6.1582]
["bitfinex","SOLUSD",1724915837862,19.65685147,145.2,145.13,16.0757]
["bitfinex","SOLUSD",1724915838041,45.0,145.19,145.13,16.0757]
["bitfinex","SOLUSD",1724915838961,19.65765147,145.18,145.13,16.0757]
["bitfinex","SOLUSD",1724915839262,12.76965147,145.18,145.13,16.0757]
["bitfinex","SOLUSD",1724915840170,57.76965147,145.2,145.13,16.0757]
["bitfinex","SOLUSD",1724915840470,20.0,145.19,145.13,16.0757]
["bitfinex","SOLUSD",1724915848978,12.76965147,145.2,145.13,16.0757]
["bitfinex","SOLUSD",1724915855112,19.65665147,145.2,145.13,16.0757]
["bitfinex","SOLUSD",1724915856280,12.76965147,145.18,145.13,16.0757]
["bitfinex","SOLUSD",1724915857469,12.76965147,145.2,145.13,16.0757]
["bitfinex","SOLUSD",1724915857666,20.0,145.19,145.13,16.0757]
["bitfinex","SOLUSD",1724915859584,12.76965147,145.2,145.13,16.0757]
["bitfinex","SOLUSD",1724915860081,12.76965147,145.2,145.14,1.37671388]
["bitfinex","SOLUSD",1724915861285,12.76965147,145.2,145.13,16.0757]
["bitfinex","SOLUSD",1724915862378,12.76965147,145.2,145.13,17.45356907]
["bitfinex","SOLUSD",1724915863481,12.76965147,145.2,145.13,16.0757]
["bitfinex","SOLUSD",1724915866589,19.65695147,145.2,145.13,16.0757]
["bitfinex","SOLUSD",1724915867371,45.0,145.19,145.13,16.0757]
["bitfinex","SOLUSD",1724915868278,12.76965147,145.18,145.13,16.0757]
["bitfinex","SOLUSD",1724915868581,19.65775147,145.18,145.13,16.0757]
["bitfinex","SOLUSD",1724915872390,19.65775147,145.18,145.11,6.5017]
["bitfinex","SOLUSD",1724915873593,6.8881,145.18,145.11,6.5017]
["bitfinex","SOLUSD",1724915873887,64.65725147,145.19,145.11,6.5017]
["bitfinex","SOLUSD",1724915875283,64.65725147,145.19,145.12,2.92135363]
["bitfinex","SOLUSD",1724915875992,64.65725147,145.19,145.11,6.5017]
["bitfinex","SOLUSD",1724915879279,64.65725147,145.19,145.12,2.92143894]
["bitfinex","SOLUSD",1724915879781,64.65725147,145.19,145.11,6.5017]
["bitfinex","SOLUSD",1724915880199,57.76965147,145.19,145.12,0.73454478]
["bitfinex","SOLUSD",1724915880488,19.65625147,145.21,145.12,1.3781399]
["bitfinex","SOLUSD",1724915880790,20.0,145.2,145.13,16.1368]
["bitfinex","SOLUSD",1724915880997,12.76965147,145.21,145.14,1.37783585]
["bitfinex","SOLUSD",1724915882283,12.76965147,145.21,145.15,6.4161]
["bitfinex","SOLUSD",1724915883895,12.76965147,145.19,145.15,6.4161]
["bitfinex","SOLUSD",1724915886798,7.01169,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915887106,20.0,145.21,145.15,6.4161]
["bitfinex","SOLUSD",1724915890002,12.76965147,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915893196,19.65585147,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915895211,51.8866,145.21,145.15,6.4161]
["bitfinex","SOLUSD",1724915896299,45.0,145.21,145.15,6.4161]
["bitfinex","SOLUSD",1724915902795,12.76965147,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915903112,19.65535147,145.23,145.15,6.4161]
["bitfinex","SOLUSD",1724915903303,20.0,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915903702,26.8861,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915903911,12.76965147,145.2,145.15,6.4161]
["bitfinex","SOLUSD",1724915904414,39.65585147,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915905603,32.76965147,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915906685,12.76965147,145.22,145.15,7.79371633]
["bitfinex","SOLUSD",1724915907508,12.76965147,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915908209,12.76965147,145.22,145.15,7.79378219]
["bitfinex","SOLUSD",1724915908714,12.76965147,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915909404,12.76965147,145.22,145.15,7.79377288]
["bitfinex","SOLUSD",1724915911910,12.76965147,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915919004,19.65585147,145.22,145.15,6.4161]
["bitfinex","SOLUSD",1724915925230,12.76965147,145.2,145.1,12.76965147]
["bitfinex","SOLUSD",1724915925431,12.76965147,145.2,145.11,0.25098]
["bitfinex","SOLUSD",1724915926620,12.76965147,145.2,145.12,12.76965147]
["bitfinex","SOLUSD",1724915928531,12.76965147,145.2,145.13,0.70577855]
["bitfinex","SOLUSD",1724915929227,12.76965147,145.2,145.13,1.37785654]
["bitfinex","SOLUSD",1724915940340,12.76965147,145.2,145.12,12.76965147]
["bitfinex","SOLUSD",1724915941444,0.12549,145.23,145.14,12.76965147]
["bitfinex","SOLUSD",1724915941643,65.12549,145.23,145.14,12.76965147]
["bitfinex","SOLUSD",1724915941819,20.12549,145.23,145.15,0.500388]
["bitfinex","SOLUSD",1724915942141,20.12549,145.23,145.14,12.76965147]
["bitfinex","SOLUSD",1724915942312,20.0,145.23,145.14,12.76965147]
["bitfinex","SOLUSD",1724915944224,20.0,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1724915944423,56.8838,145.27,145.16,12.76965147]
["bitfinex","SOLUSD",1724915944623,32.76965147,145.26,145.16,12.76965147]
["bitfinex","SOLUSD",1724915944847,6.8843,145.26,145.16,12.76965147]
["bitfinex","SOLUSD",1724915945029,19.65395147,145.26,145.16,12.76965147]
["bitfinex","SOLUSD",1724915945539,12.76965147,145.26,145.16,12.76965147]
["bitfinex","SOLUSD",1724915945921,19.65385147,145.26,145.16,12.76965147]
["bitfinex","SOLUSD",1724915946547,12.76965147,145.24,145.16,12.76965147]
["bitfinex","SOLUSD",1724915948139,12.76965147,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1724915948334,12.76965147,145.24,145.14,12.76965147]
["bitfinex","SOLUSD",1724915950715,19.65485147,145.24,145.14,12.76965147]
["bitfinex","SOLUSD",1724915951127,19.65485147,145.24,145.13,0.12549]
["bitfinex","SOLUSD",1724915951128,12.76965147,145.22,145.09,7.21142134]
["bitfinex","SOLUSD",1724915951340,12.76965147,145.22,145.12,12.76965147]
["bitfinex","SOLUSD",1724915951649,12.76965147,145.22,145.13,6.1243]
["bitfinex","SOLUSD",1724915952216,12.76965147,145.22,145.14,15.6984]
["bitfinex","SOLUSD",1724915952418,19.65575147,145.22,145.14,15.6984]
["bitfinex","SOLUSD",1724915952675,51.8866,145.21,145.14,15.6984]
["bitfinex","SOLUSD",1724915952818,45.0,145.21,145.14,15.6984]
["bitfinex","SOLUSD",1724915958346,45.0,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724915958528,19.65585147,145.22,145.15,6.254]
["bitfinex","SOLUSD",1724915959245,7.01109,145.23,145.15,6.254]
["bitfinex","SOLUSD",1724915959445,77.76965147,145.22,145.15,6.254]
["bitfinex","SOLUSD",1724915962252,32.76965147,145.22,145.15,6.254]
["bitfinex","SOLUSD",1724915972670,45.0,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724915974171,51.8867,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724915977982,45.0,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724915978676,12.76965147,145.2,145.15,6.254]
["bitfinex","SOLUSD",1724915990293,51.8868,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724915990677,64.65645147,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724916000608,20.0,145.22,145.15,7.63188647]
["bitfinex","SOLUSD",1724916000785,26.8857,145.23,145.15,7.63188647]
["bitfinex","SOLUSD",1724916000982,26.8857,145.23,145.15,6.254]
["bitfinex","SOLUSD",1724916001493,26.8857,145.23,145.15,7.20780477]
["bitfinex","SOLUSD",1724916002302,26.8857,145.23,145.15,7.63169403]
["bitfinex","SOLUSD",1724916002606,26.8857,145.23,145.15,6.254]
["bitfinex","SOLUSD",1724916002993,12.76965147,145.22,145.15,6.254]
["bitfinex","SOLUSD",1724916003403,20.0,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724916008410,20.0,145.21,145.15,7.63169703]
["bitfinex","SOLUSD",1724916009703,26.887,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724916010494,20.0,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724916014207,17.0,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724916019918,12.76965147,145.2,145.15,6.254]
["bitfinex","SOLUSD",1724916020111,12.76965147,145.18,145.15,6.254]
["bitfinex","SOLUSD",1724916021117,24.01209,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724916021332,12.76965147,145.2,145.15,6.254]
["bitfinex","SOLUSD",1724916021620,20.0,145.19,145.15,6.254]
["bitfinex","SOLUSD",1724916021819,12.76965147,145.2,145.15,6.254]
["bitfinex","SOLUSD",1724916023426,23.8866,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724916023602,36.65625147,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724916024321,29.76965147,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724916024519,36.65635147,145.21,145.15,6.254]
["bitfinex","SOLUSD",1724916025022,12.76965147,145.19,145.15,6.254]
["bitfinex","SOLUSD",1724916025920,19.65725147,145.19,145.15,6.254]
["bitfinex","SOLUSD",1724916026127,19.65815147,145.17,145.11,6.5355]
["bitfinex","SOLUSD",1724916026420,12.76965147,145.17,145.11,6.5355]
["bitfinex","SOLUSD",1724916027019,12.76965147,145.17,145.12,2.92163439]
["bitfinex","SOLUSD",1724916027801,12.76965147,145.17,145.11,6.5355]
["bitfinex","SOLUSD",1724916028231,51.8881,145.18,145.11,6.5355]
["bitfinex","SOLUSD",1724916028431,20.0,145.17,145.11,6.5355]
["bitfinex","SOLUSD",1724916029508,32.76965147,145.17,145.11,6.5355]
["bitfinex","SOLUSD",1724916030126,20.0,145.17,145.11,6.5355]
["bitfinex","SOLUSD",1724916030423,20.0,145.17,145.11,7.23329231]
["bitfinex","SOLUSD",1724916030631,20.0,145.17,145.11,6.5355]
["bitfinex","SOLUSD",1724916031919,20.0,145.17,145.11,7.48180283]
["bitfinex","SOLUSD",1724916032433,20.0,145.17,145.11,6.5355]
["bitfinex","SOLUSD",1724916033624,32.76965147,145.19,145.11,6.5355]
["bitfinex","SOLUSD",1724916033927,20.0,145.19,145.11,6.5355]
["bitfinex","SOLUSD",1724916034144,32.76965147,145.19,145.11,6.5355]
["bitfinex","SOLUSD",1724916035339,39.65725147,145.19,145.11,6.5355]
["bitfinex","SOLUSD",1724916037236,32.76965147,145.19,145.11,7.91353673]
["bitfinex","SOLUSD",1724916038444,39.65715147,145.19,145.11,7.91353673]
["bitfinex","SOLUSD",1724916039341,41.59060269,145.33,145.2,15.0134]
["bitfinex","SOLUSD",1724916039342,50.0,145.3,145.2,15.0134]
["bitfinex","SOLUSD",1724916039533,81.82977393,145.32,145.21,1.37718936]
["bitfinex","SOLUSD",1724916039740,85.91745147,145.32,145.23,12.76965147]
["bitfinex","SOLUSD",1724916039928,6.8809,145.33,145.23,12.76965147]
["bitfinex","SOLUSD",1724916040247,56.8804,145.34,145.25,19.02565147]
["bitfinex","SOLUSD",1724916040620,69.65005147,145.34,145.25,6.256]
["bitfinex","SOLUSD",1724916041420,27.00639,145.33,145.25,6.256]
["bitfinex","SOLUSD",1724916041617,45.0,145.32,145.25,7.63240211]
["bitfinex","SOLUSD",1724916041830,64.65135147,145.32,145.25,6.256]
["bitfinex","SOLUSD",1724916042037,20.0,145.31,145.25,6.256]
["bitfinex","SOLUSD",1724916042844,20.0,145.31,145.25,7.63278117]
["bitfinex","SOLUSD",1724916045660,20.0,145.31,145.25,6.256]
["bitfinex","SOLUSD",1724916045828,20.0,145.31,145.25,7.63278081]
["bitfinex","SOLUSD",1724916047734,20.0,145.31,145.26,15.4746]
["bitfinex","SOLUSD",1724916051433,12.76965147,145.34,145.27,1.3767198]
["bitfinex","SOLUSD",1724916051827,20.0,145.33,145.27,1.3767198]
["bitfinex","SOLUSD",1724916052549,20.0,145.34,145.27,1.3767198]
["bitfinex","SOLUSD",1724916055727,26.8804,145.34,145.26,28.24425147]
["bitfinex","SOLUSD",1724916056050,12.76965147,145.33,145.26,15.4746]
["bitfinex","SOLUSD",1724916056251,12.76965147,145.33,145.26,16.85115595]
["bitfinex","SOLUSD",1724916056447,20.0,145.32,145.26,16.85115595]
["bitfinex","SOLUSD",1724916057337,20.0,145.32,145.26,15.4746]
["bitfinex","SOLUSD",1724916057843,12.76965147,145.31,145.26,15.4746]
["bitfinex","SOLUSD",1724916059459,12.76965147,145.29,145.21,22.8825]
["bitfinex","SOLUSD",1724916059638,12.76965147,145.22,145.17,22.8825]
["bitfinex","SOLUSD",1724916059832,12.76965147,145.21,145.17,22.8825]
["bitfinex","SOLUSD",1724916064640,12.76965147,145.23,145.17,22.8825]
["bitfinex","SOLUSD",1724916066551,12.76965147,145.21,145.17,6.3982]
["bitfinex","SOLUSD",1724916066756,12.76965147,145.19,145.13,22.6589]
["bitfinex","SOLUSD",1724916067839,19.65625147,145.21,145.14,1.37784426]
["bitfinex","SOLUSD",1724916068240,19.65625147,145.21,145.13,22.6589]
["bitfinex","SOLUSD",1724916068753,19.65625147,145.21,145.14,1.37780743]
["bitfinex","SOLUSD",1724916070069,12.76965147,145.22,145.15,1.3778072]
["bitfinex","SOLUSD",1724916070358,20.0,145.21,145.15,1.3778072]
["bitfinex","SOLUSD",1724916071047,17.207,145.29,145.16,12.76965147]
["bitfinex","SOLUSD",1724916071048,12.76965147,145.24,145.16,12.76965147]
["bitfinex","SOLUSD",1724916071255,20.0,145.23,145.17,1.37740828]
["bitfinex","SOLUSD",1724916071469,20.0,145.23,145.18,1.37739566]
["bitfinex","SOLUSD",1724916071637,12.76965147,145.26,145.19,21.8624]
["bitfinex","SOLUSD",1724916071962,12.76965147,145.26,145.2,1.37720593]
["bitfinex","SOLUSD",1724916073554,20.0,145.25,145.2,1.37720593]
["bitfinex","SOLUSD",1724916075238,19.97269916,145.25,145.2,1.37720593]
["bitfinex","SOLUSD",1724916076158,15.1647,145.3,145.21,1.37711108]
["bitfinex","SOLUSD",1724916076463,12.76965147,145.28,145.21,1.37711108]
["bitfinex","SOLUSD",1724916076840,12.76965147,145.28,145.19,21.8624]
["bitfinex","SOLUSD",1724916077040,12.76965147,145.28,145.2,0.12549]
["bitfinex","SOLUSD",1724916077461,20.0,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1724916078353,20.0,145.28,145.2,0.12549]
["bitfinex","SOLUSD",1724916078858,20.0,145.28,145.2,12.89514147]
["bitfinex","SOLUSD",1724916079065,20.0,145.28,145.21,0.36068061]
["bitfinex","SOLUSD",1724916080041,20.0,145.28,145.21,0.55650579]
["bitfinex","SOLUSD",1724916080764,20.0,145.28,145.21,0.98513492]
["bitfinex","SOLUSD",1724916088460,20.0,145.28,145.2,1.11062492]
["bitfinex","SOLUSD",1724916089249,20.0,145.28,145.2,1.50249507]
["bitfinex","SOLUSD",1724916089475,20.0,145.28,145.21,1.37691024]
["bitfinex","SOLUSD",1724916089645,20.0,145.29,145.21,1.37691024]
["bitfinex","SOLUSD",1724916090952,20.0,145.3,145.21,1.37691024]
["bitfinex","SOLUSD",1724916091174,45.0,145.29,145.21,1.37691024]
["bitfinex","SOLUSD",1724916103483,51.8828,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1724916103672,64.65245147,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1724916104060,12.76965147,145.27,145.19,21.8624]
["bitfinex","SOLUSD",1724916104264,65.0,145.26,145.19,21.8624]
["bitfinex","SOLUSD",1724916116479,65.0,145.26,145.19,24.78129865]
["bitfinex","SOLUSD",1724916117489,65.0,145.26,145.19,21.8624]
["bitfinex","SOLUSD",1724916118391,19.65435147,145.25,145.19,21.8624]
["bitfinex","SOLUSD",1724916118577,45.0,145.24,145.19,21.8624]
["bitfinex","SOLUSD",1724916120997,39.65535147,145.23,145.15,21.4336]
["bitfinex","SOLUSD",1724916121192,45.0,145.22,145.15,21.4336]
["bitfinex","SOLUSD",1724916121494,45.0,145.22,145.16,1.37208929]
["bitfinex","SOLUSD",1724916122692,45.0,145.22,145.15,21.4336]
["bitfinex","SOLUSD",1724916124976,51.8861,145.22,145.15,21.4336]
["bitfinex","SOLUSD",1724916125281,19.65625147,145.21,145.15,21.4336]
["bitfinex","SOLUSD",1724916125480,45.0,145.2,145.15,21.4336]
["bitfinex","SOLUSD",1724916126187,12.76965147,145.19,145.15,21.4336]
["bitfinex","SOLUSD",1724916126389,45.0,145.18,145.15,21.4336]
["bitfinex","SOLUSD",1724916126593,45.0,145.18,145.11,22.4201]
["bitfinex","SOLUSD",1724916132683,12.76965147,145.17,145.11,22.4201]
["bitfinex","SOLUSD",1724916132984,45.0,145.16,145.11,22.4201]
["bitfinex","SOLUSD",1724916151209,45.0,145.16,145.08,6.4428]
["bitfinex","SOLUSD",1724916151509,51.8889,145.16,145.08,6.4428]
["bitfinex","SOLUSD",1724916152692,45.0,145.16,145.08,6.4428]
["bitfinex","SOLUSD",1724916153305,12.76965147,145.15,145.08,6.4428]
["bitfinex","SOLUSD",1724916153618,45.0,145.14,145.08,6.4428]
["bitfinex","SOLUSD",1724916161195,12.76965147,145.13,145.08,6.4428]
["bitfinex","SOLUSD",1724916161401,45.0,145.12,145.08,6.4428]
["bitfinex","SOLUSD",1724916167004,45.0,145.12,145.07,15.862]
["bitfinex","SOLUSD",1724916168516,51.8909,145.12,145.04,22.4512]
["bitfinex","SOLUSD",1724916169212,12.76965147,145.11,145.04,22.4512]
["bitfinex","SOLUSD",1724916169397,45.0,145.1,145.04,22.4512]
["bitfinex","SOLUSD",1724916179823,45.0,145.1,145.01,12.76965147]
["bitfinex","SOLUSD",1724916179824,51.8919,145.1,145.01,12.76965147]
["bitfinex","SOLUSD",1724916180024,66.9796,145.1,145.0,23.089]
["bitfinex","SOLUSD",1724916180213,66.9796,145.1,145.0,35.85865147]
["bitfinex","SOLUSD",1724916180616,66.9796,145.1,145.01,2.92351429]
["bitfinex","SOLUSD",1724916181535,12.76965147,145.09,145.01,2.92351429]
["bitfinex","SOLUSD",1724916181733,45.0,145.08,145.0,35.85865147]
["bitfinex","SOLUSD",1724916181930,45.0,145.08,145.01,2.92351333]
["bitfinex","SOLUSD",1724916182316,12.76965147,145.07,145.01,2.92351333]
["bitfinex","SOLUSD",1724916182527,12.76965147,145.05,145.01,2.92351333]
["bitfinex","SOLUSD",1724916182813,45.0,145.04,145.01,2.92360531]
["bitfinex","SOLUSD",1724916183443,45.0,145.04,144.97,19.39540531]
["bitfinex","SOLUSD",1724916184619,45.0,145.04,144.97,19.39616462]
["bitfinex","SOLUSD",1724916185742,45.0,145.04,144.96,6.42089]
["bitfinex","SOLUSD",1724916186731,45.0,145.04,144.96,6.2954]
["bitfinex","SOLUSD",1724916188538,45.0,145.04,144.95,15.69401752]
["bitfinex","SOLUSD",1724916191520,45.0,145.04,144.95,12.76965147]
["bitfinex","SOLUSD",1724916191927,45.0,145.04,144.95,15.69401885]
["bitfinex","SOLUSD",1724916192628,12.76965147,145.03,144.95,2.92436738]
["bitfinex","SOLUSD",1724916192829,45.0,145.02,144.95,2.92436738]
["bitfinex","SOLUSD",1724916193444,45.0,145.02,144.94,15.81950885]
["bitfinex","SOLUSD",1724916195139,45.0,145.02,144.94,12.89514147]
["bitfinex","SOLUSD",1724916195325,45.0,145.02,144.94,15.8195982]
["bitfinex","SOLUSD",1724916195722,45.0,145.02,144.96,12.76965147]
["bitfinex","SOLUSD",1724916196220,15.4805,145.05,144.96,12.76965147]
["bitfinex","SOLUSD",1724916196429,15.4805,145.05,144.98,12.76965147]
["bitfinex","SOLUSD",1724916197734,45.0,145.04,144.98,12.76965147]
["bitfinex","SOLUSD",1724916197937,15.4805,145.05,145.0,12.76965147]
["bitfinex","SOLUSD",1724916198463,15.4805,145.05,144.98,12.76965147]
["bitfinex","SOLUSD",1724916199849,45.0,145.04,144.98,12.76965147]
["bitfinex","SOLUSD",1724916201148,45.0,145.04,144.98,15.6941082]
["bitfinex","SOLUSD",1724916201539,45.0,145.04,144.98,12.76965147]
["bitfinex","SOLUSD",1724916202344,45.0,145.04,144.98,15.69348113]
["bitfinex","SOLUSD",1724916203053,45.0,145.04,145.0,12.76965147]
["bitfinex","SOLUSD",1724916203641,15.6891,145.09,145.0,12.76965147]
["bitfinex","SOLUSD",1724916203843,15.6891,145.09,145.02,12.76965147]
["bitfinex","SOLUSD",1724916205138,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916207651,45.0,145.08,145.02,14.1483733]
["bitfinex","SOLUSD",1724916208731,45.0,145.08,145.02,14.14837329]
["bitfinex","SOLUSD",1724916209227,45.0,145.08,145.02,1.37872182]
["bitfinex","SOLUSD",1724916209434,45.0,145.08,145.01,15.69348113]
["bitfinex","SOLUSD",1724916209647,45.0,145.08,145.01,12.76965147]
["bitfinex","SOLUSD",1724916209857,45.0,145.08,145.01,15.69348113]
["bitfinex","SOLUSD",1724916210149,45.0,145.08,145.01,12.76965147]
["bitfinex","SOLUSD",1724916210450,45.0,145.08,145.01,15.69337106]
["bitfinex","SOLUSD",1724916210842,15.6891,145.09,145.01,12.76965147]
["bitfinex","SOLUSD",1724916211043,15.6891,145.09,145.02,2.92369281]
["bitfinex","SOLUSD",1724916211969,15.6891,145.09,145.03,12.76965147]
["bitfinex","SOLUSD",1724916212270,45.0,145.08,145.03,12.76965147]
["bitfinex","SOLUSD",1724916212754,45.0,145.08,145.03,15.69316631]
["bitfinex","SOLUSD",1724916212929,45.0,145.08,145.03,12.76965147]
["bitfinex","SOLUSD",1724916213129,45.0,145.08,145.03,15.69316631]
["bitfinex","SOLUSD",1724916213331,45.0,145.08,145.03,12.76965147]
["bitfinex","SOLUSD",1724916215235,45.0,145.08,145.03,15.69314587]
["bitfinex","SOLUSD",1724916215454,45.0,145.08,145.03,12.76965147]
["bitfinex","SOLUSD",1724916217149,45.0,145.08,145.01,15.88650065]
["bitfinex","SOLUSD",1724916217462,57.76965147,145.08,145.02,2.92351112]
["bitfinex","SOLUSD",1724916217757,12.76965147,145.06,145.0,2.92399328]
["bitfinex","SOLUSD",1724916217958,45.0,145.05,145.01,2.92399328]
["bitfinex","SOLUSD",1724916218143,45.0,145.05,144.98,2.99192735]
["bitfinex","SOLUSD",1724916218454,45.0,145.05,144.99,15.69366188]
["bitfinex","SOLUSD",1724916218761,45.0,145.05,145.01,12.76965147]
["bitfinex","SOLUSD",1724916218934,45.0,145.05,145.02,2.92401041]
["bitfinex","SOLUSD",1724916219130,45.0,145.05,145.01,12.76965147]
["bitfinex","SOLUSD",1724916219335,45.0,145.05,145.02,2.92375283]
["bitfinex","SOLUSD",1724916219537,45.0,145.05,145.01,12.76965147]
["bitfinex","SOLUSD",1724916219834,45.0,145.05,145.02,2.92375652]
["bitfinex","SOLUSD",1724916220057,45.0,145.05,145.01,12.76965147]
["bitfinex","SOLUSD",1724916220252,15.6891,145.09,145.01,12.76965147]
["bitfinex","SOLUSD",1724916220450,65.0,145.08,145.01,12.76965147]
["bitfinex","SOLUSD",1724916220956,65.0,145.08,145.02,2.92375556]
["bitfinex","SOLUSD",1724916221259,65.0,145.08,145.03,2.92357737]
["bitfinex","SOLUSD",1724916221559,65.0,145.08,145.01,12.76965147]
["bitfinex","SOLUSD",1724916221729,65.0,145.08,145.02,2.92357833]
["bitfinex","SOLUSD",1724916221930,65.0,145.08,145.03,2.92357833]
["bitfinex","SOLUSD",1724916222146,15.6891,145.09,145.04,1.37749373]
["bitfinex","SOLUSD",1724916222633,15.6891,145.09,145.03,12.76965147]
["bitfinex","SOLUSD",1724916223054,15.6891,145.09,145.0,2.99165662]
["bitfinex","SOLUSD",1724916223244,15.6891,145.09,145.02,12.76965147]
["bitfinex","SOLUSD",1724916223447,45.0,145.08,145.03,2.9235496]
["bitfinex","SOLUSD",1724916224138,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916224452,45.0,145.08,145.03,2.92354677]
["bitfinex","SOLUSD",1724916224637,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916224838,45.0,145.08,145.03,2.9235244]
["bitfinex","SOLUSD",1724916225043,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916225243,45.0,145.08,145.03,2.92352809]
["bitfinex","SOLUSD",1724916225458,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916225640,45.0,145.08,145.03,2.9235495]
["bitfinex","SOLUSD",1724916225839,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916226147,45.0,145.08,145.03,2.92354987]
["bitfinex","SOLUSD",1724916226459,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916226640,45.0,145.08,145.03,2.92363276]
["bitfinex","SOLUSD",1724916227050,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916227561,45.0,145.08,145.03,2.92354714]
["bitfinex","SOLUSD",1724916227761,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916227966,45.0,145.08,145.03,2.92354618]
["bitfinex","SOLUSD",1724916228161,45.0,145.08,145.02,14.14855296]
["bitfinex","SOLUSD",1724916228462,45.0,145.08,145.03,2.92354618]
["bitfinex","SOLUSD",1724916228660,45.0,145.08,145.02,14.14855296]
["bitfinex","SOLUSD",1724916229162,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916232966,15.6891,145.09,145.02,12.76965147]
["bitfinex","SOLUSD",1724916234467,45.0,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916235871,45.0,145.08,145.0,12.76965147]
["bitfinex","SOLUSD",1724916236866,57.76965147,145.08,145.0,12.76965147]
["bitfinex","SOLUSD",1724916238962,64.66245147,145.08,144.98,12.76965147]
["bitfinex","SOLUSD",1724916239850,45.0,145.08,145.0,12.76965147]
["bitfinex","SOLUSD",1724916240051,15.6891,145.09,145.02,12.76965147]
["bitfinex","SOLUSD",1724916240375,15.6891,145.09,145.04,12.76965147]
["bitfinex","SOLUSD",1724916243875,15.6891,145.09,145.03,12.76965147]
["bitfinex","SOLUSD",1724916246877,45.0,145.08,145.03,12.76965147]
["bitfinex","SOLUSD",1724916247376,15.6891,145.09,145.03,12.76965147]
["bitfinex","SOLUSD",1724916247679,15.6891,145.09,145.05,12.76965147]
["bitfinex","SOLUSD",1724916247870,15.4047,145.13,145.06,0.12549]
["bitfinex","SOLUSD",1724916248289,12.76965147,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724916249278,45.0,145.11,145.04,12.76965147]
["bitfinex","SOLUSD",1724916249580,45.0,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724916254251,45.0,145.12,145.05,1.05610234]
["bitfinex","SOLUSD",1724916256685,64.66055147,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724916256876,64.66055147,145.12,145.02,12.76965147]
["bitfinex","SOLUSD",1724916260422,12.76965147,145.1,145.0,12.76965147]
["bitfinex","SOLUSD",1724916260560,45.0,145.09,145.0,12.76965147]
["bitfinex","SOLUSD",1724916261977,45.0,145.09,145.02,12.76965147]
["bitfinex","SOLUSD",1724916264789,45.0,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1724916265289,45.0,145.09,145.02,12.76965147]
["bitfinex","SOLUSD",1724916270901,15.4047,145.08,144.98,6.3541]
["bitfinex","SOLUSD",1724916271106,45.0,145.07,145.0,12.76965147]
["bitfinex","SOLUSD",1724916271311,12.76965147,145.06,144.94,6.3541]
["bitfinex","SOLUSD",1724916271602,15.4047,145.04,144.97,12.76965147]
["bitfinex","SOLUSD",1724916272009,15.4047,145.04,144.99,12.76965147]
["bitfinex","SOLUSD",1724916273009,15.4047,145.04,145.01,12.76965147]
["bitfinex","SOLUSD",1724916273305,6.2112,145.08,145.03,12.76965147]
["bitfinex","SOLUSD",1724916273487,21.6159,145.08,145.03,12.76965147]
["bitfinex","SOLUSD",1724916275909,21.6159,145.08,145.01,12.76965147]
["bitfinex","SOLUSD",1724916276108,45.0,145.07,145.01,12.76965147]
["bitfinex","SOLUSD",1724916276807,45.0,145.07,144.98,12.76965147]
["bitfinex","SOLUSD",1724916277991,45.0,145.07,144.95,8.63913839]
["bitfinex","SOLUSD",1724916278210,45.0,145.07,144.98,12.76965147]
["bitfinex","SOLUSD",1724916278697,16.043,145.06,144.98,12.76965147]
["bitfinex","SOLUSD",1724916278896,45.0,145.05,144.98,12.76965147]
["bitfinex","SOLUSD",1724916279497,45.0,145.05,144.99,0.34924712]
["bitfinex","SOLUSD",1724916281195,45.0,145.05,144.98,12.76965147]
["bitfinex","SOLUSD",1724916281405,45.0,145.05,144.94,22.0575]
["bitfinex","SOLUSD",1724916281607,45.0,145.05,144.99,12.76965147]
["bitfinex","SOLUSD",1724916283004,16.043,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1724916285307,16.043,145.06,145.01,12.76965147]
["bitfinex","SOLUSD",1724916290457,16.043,145.06,145.02,2.92402689]
["bitfinex","SOLUSD",1724916290586,6.8919,145.1,145.03,12.76965147]
["bitfinex","SOLUSD",1724916290587,16.043,145.1,145.03,12.76965147]
["bitfinex","SOLUSD",1724916290790,16.043,145.1,145.05,12.76965147]
["bitfinex","SOLUSD",1724916291912,16.043,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1724916292116,6.2447,145.12,145.07,12.76965147]
["bitfinex","SOLUSD",1724916292408,16.043,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724916292596,16.043,145.14,145.08,0.46669233]
["bitfinex","SOLUSD",1724916294225,45.0,145.13,145.08,0.46669233]
["bitfinex","SOLUSD",1724916294934,45.0,145.13,145.08,3.3888192]
["bitfinex","SOLUSD",1724916297805,45.0,145.13,145.08,2.92212687]
["bitfinex","SOLUSD",1724916300129,28.81265147,145.18,145.09,12.76965147]
["bitfinex","SOLUSD",1724916300330,16.043,145.18,145.11,12.76965147]
["bitfinex","SOLUSD",1724916300834,16.043,145.22,145.15,12.76965147]
["bitfinex","SOLUSD",1724916301755,28.81265147,145.22,145.13,12.76965147]
["bitfinex","SOLUSD",1724916302536,6.8877,145.19,145.09,12.76965147]
["bitfinex","SOLUSD",1724916302736,57.76965147,145.18,145.09,12.76965147]
["bitfinex","SOLUSD",1724916303321,16.043,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724916303642,45.0,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724916304225,57.76965147,145.16,145.07,27.06541896]
["bitfinex","SOLUSD",1724916304423,64.65865147,145.16,145.07,18.98005147]
["bitfinex","SOLUSD",1724916304648,64.65865147,145.16,145.07,12.76965147]
["bitfinex","SOLUSD",1724916308343,6.8895,145.15,145.03,6.2104]
["bitfinex","SOLUSD",1724916308523,57.76965147,145.14,145.05,12.76965147]
["bitfinex","SOLUSD",1724916312634,45.0,145.14,145.05,12.76965147]
["bitfinex","SOLUSD",1724916320558,16.4422,145.13,145.05,12.76965147]
["bitfinex","SOLUSD",1724916320848,45.0,145.12,145.05,12.76965147]
["bitfinex","SOLUSD",1724916326059,45.0,145.12,145.07,12.76965147]
["bitfinex","SOLUSD",1724916327766,16.4422,145.13,145.09,12.76965147]
["bitfinex","SOLUSD",1724916328229,22.6869,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724916329355,45.0,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724916336643,57.76965147,145.16,145.08,0.12549]
["bitfinex","SOLUSD",1724916338355,57.76965147,145.16,145.07,12.76965147]
["bitfinex","SOLUSD",1724916338554,64.65875147,145.16,145.07,12.76965147]
["bitfinex","SOLUSD",1724916340236,6.8895,145.15,145.07,12.76965147]
["bitfinex","SOLUSD",1724916340644,45.0,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724916342048,45.0,145.15,145.07,12.76965147]
["bitfinex","SOLUSD",1724916342760,12.76965147,145.14,145.05,12.76965147]
["bitfinex","SOLUSD",1724916342957,45.0,145.13,145.05,12.76965147]
["bitfinex","SOLUSD",1724916344344,45.0,145.13,145.07,12.76965147]
["bitfinex","SOLUSD",1724916344566,45.0,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724916345560,45.0,145.15,145.07,12.76965147]
["bitfinex","SOLUSD",1724916345860,29.5754,145.17,145.07,12.76965147]
["bitfinex","SOLUSD",1724916346063,26.889,145.16,145.07,12.76965147]
["bitfinex","SOLUSD",1724916346459,26.889,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1724916346663,26.889,145.16,145.06,12.89514147]
["bitfinex","SOLUSD",1724916347065,45.0,145.15,145.06,12.89514147]
["bitfinex","SOLUSD",1724916350874,64.65915147,145.15,145.06,12.89514147]
["bitfinex","SOLUSD",1724916352851,57.76965147,145.15,145.06,12.89514147]
["bitfinex","SOLUSD",1724916357386,57.76965147,145.15,145.07,1.37656891]
["bitfinex","SOLUSD",1724916361289,64.65915147,145.15,145.07,1.37656891]
["bitfinex","SOLUSD",1724916361785,64.65915147,145.15,145.06,12.89514147]
["bitfinex","SOLUSD",1724916364069,64.65915147,145.15,145.06,12.76965147]
["bitfinex","SOLUSD",1724916367595,12.76965147,145.13,145.04,0.12549]
["bitfinex","SOLUSD",1724916367779,45.0,145.12,145.03,18.98005147]
["bitfinex","SOLUSD",1724916370791,12.76965147,145.09,145.03,6.2104]
["bitfinex","SOLUSD",1724916371089,57.76965147,145.08,145.03,6.2104]
["bitfinex","SOLUSD",1724916371387,45.0,145.08,145.03,6.2104]
["bitfinex","SOLUSD",1724916371598,45.0,145.09,145.03,6.2104]
["bitfinex","SOLUSD",1724916375994,51.8923,145.09,145.03,6.2104]
["bitfinex","SOLUSD",1724916376496,45.0,145.09,145.03,6.2104]
["bitfinex","SOLUSD",1724916377892,51.8924,145.09,145.03,6.2104]
["bitfinex","SOLUSD",1724916378093,12.76965147,145.08,145.03,6.2104]
["bitfinex","SOLUSD",1724916378300,51.8924,145.09,145.03,6.2104]
["bitfinex","SOLUSD",1724916378301,45.0,145.07,145.03,6.2104]
["bitfinex","SOLUSD",1724916378788,45.0,145.08,145.03,6.2104]
["bitfinex","SOLUSD",1724916379791,45.0,145.09,145.03,6.2104]
["bitfinex","SOLUSD",1724916381091,51.8923,145.09,145.03,6.2104]
["bitfinex","SOLUSD",1724916381677,6.893,145.08,145.03,6.2104]
["bitfinex","SOLUSD",1724916381902,45.0,145.07,145.03,6.2104]
["bitfinex","SOLUSD",1724916382083,51.8924,145.09,145.03,6.2104]
["bitfinex","SOLUSD",1724916384589,51.8924,145.09,145.02,15.0569]
["bitfinex","SOLUSD",1724916385597,6.8927,145.08,145.02,15.0569]
["bitfinex","SOLUSD",1724916385781,45.0,145.07,145.02,15.0569]
["bitfinex","SOLUSD",1724916387404,57.76965147,145.07,145.02,15.0569]
["bitfinex","SOLUSD",1724916390509,57.76965147,145.07,144.99,21.7063]
["bitfinex","SOLUSD",1724916390799,64.66305147,145.07,144.99,21.7063]
["bitfinex","SOLUSD",1724916391299,6.8946,145.04,144.99,21.7063]
["bitfinex","SOLUSD",1724916391501,57.76965147,145.03,144.99,21.7063]
["bitfinex","SOLUSD",1724916392412,64.66485147,145.03,144.91,15.0518]
["bitfinex","SOLUSD",1724916392596,12.76965147,145.01,144.94,6.6545]
["bitfinex","SOLUSD",1724916392901,45.0,145.0,144.94,6.6545]
["bitfinex","SOLUSD",1724916399183,45.0,145.01,144.94,6.6545]
["bitfinex","SOLUSD",1724916400311,45.0,145.01,144.94,19.42415147]
["bitfinex","SOLUSD",1724916404307,50.0,145.06,144.96,12.76965147]
["bitfinex","SOLUSD",1724916404507,28.7774,145.07,144.98,12.76965147]
["bitfinex","SOLUSD",1724916404682,35.17315147,145.07,144.98,12.76965147]
["bitfinex","SOLUSD",1724916406415,20.0,145.06,144.98,12.76965147]
["bitfinex","SOLUSD",1724916406591,45.0,145.05,144.98,12.76965147]
["bitfinex","SOLUSD",1724916408215,45.0,145.05,144.96,13.39928179]
["bitfinex","SOLUSD",1724916408216,57.76965147,145.05,144.96,13.39928179]
["bitfinex","SOLUSD",1724916408403,57.76965147,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1724916409016,57.76965147,145.05,144.96,12.76965147]
["bitfinex","SOLUSD",1724916409495,57.76965147,145.05,144.95,15.62089]
["bitfinex","SOLUSD",1724916409693,57.76965147,145.05,144.96,0.12549]
["bitfinex","SOLUSD",1724916412322,57.76965147,145.05,144.95,28.26505147]
["bitfinex","SOLUSD",1724916412702,12.76965147,145.03,144.95,15.4954]
["bitfinex","SOLUSD",1724916412908,45.0,145.02,144.95,15.4954]
["bitfinex","SOLUSD",1724916417602,12.76965147,145.02,144.95,15.4954]
["bitfinex","SOLUSD",1724916417918,45.0,145.01,144.95,15.4954]
["bitfinex","SOLUSD",1724916420220,12.76965147,144.98,144.9,21.9512]
["bitfinex","SOLUSD",1724916420714,45.0,144.97,144.9,24.87764148]
["bitfinex","SOLUSD",1724916421027,45.0,144.97,144.9,21.9512]
["bitfinex","SOLUSD",1724916421724,45.0,144.97,144.91,2.92644282]
["bitfinex","SOLUSD",1724916422110,45.0,144.97,144.9,21.9512]
["bitfinex","SOLUSD",1724916424031,45.0,144.97,144.9,34.72085147]
["bitfinex","SOLUSD",1724916426529,45.0,144.97,144.9,21.9512]
["bitfinex","SOLUSD",1724916430717,45.0,144.97,144.9,34.72085147]
["bitfinex","SOLUSD",1724916431418,34.43275147,144.96,144.84,7.22252485]
["bitfinex","SOLUSD",1724916431737,12.76965147,144.94,144.84,2.99579101]
["bitfinex","SOLUSD",1724916432029,45.0,144.93,144.85,12.76965147]
["bitfinex","SOLUSD",1724916432823,45.0,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1724916433717,45.0,144.93,144.83,21.9111]
["bitfinex","SOLUSD",1724916433918,12.76965147,144.92,144.83,34.68075147]
["bitfinex","SOLUSD",1724916434126,45.0,144.91,144.79,7.22445462]
["bitfinex","SOLUSD",1724916434322,28.00095147,144.9,144.8,12.76965147]
["bitfinex","SOLUSD",1724916434637,45.0,144.89,144.8,2.99719515]
["bitfinex","SOLUSD",1724916434839,45.0,144.89,144.8,12.76965147]
["bitfinex","SOLUSD",1724916435535,51.4318,144.89,144.8,12.76965147]
["bitfinex","SOLUSD",1724916438132,45.0,144.89,144.84,12.76965147]
["bitfinex","SOLUSD",1724916438337,15.2313,144.9,144.86,12.76965147]
["bitfinex","SOLUSD",1724916438513,21.6631,144.93,144.86,12.76965147]
["bitfinex","SOLUSD",1724916440140,34.43275147,144.93,144.84,12.76965147]
["bitfinex","SOLUSD",1724916440344,21.6631,144.93,144.84,12.76965147]
["bitfinex","SOLUSD",1724916440513,34.43275147,144.93,144.84,12.76965147]
["bitfinex","SOLUSD",1724916440838,45.0,144.92,144.84,12.76965147]
["bitfinex","SOLUSD",1724916441053,12.76965147,144.91,144.79,21.9111]
["bitfinex","SOLUSD",1724916441338,45.0,144.9,144.82,12.76965147]
["bitfinex","SOLUSD",1724916441839,45.0,144.9,144.8,20.0]
["bitfinex","SOLUSD",1724916442045,45.0,144.9,144.81,12.76965147]
["bitfinex","SOLUSD",1724916442220,45.0,144.9,144.83,12.76965147]
["bitfinex","SOLUSD",1724916442520,45.0,144.9,144.85,12.76965147]
["bitfinex","SOLUSD",1724916442717,21.6631,144.93,144.85,12.76965147]
["bitfinex","SOLUSD",1724916442924,21.6631,144.93,144.87,12.76965147]
["bitfinex","SOLUSD",1724916443518,21.6631,144.93,144.85,12.76965147]
["bitfinex","SOLUSD",1724916444157,15.2313,144.93,144.87,12.76965147]
["bitfinex","SOLUSD",1724916449524,15.2313,144.93,144.89,12.76965147]
["bitfinex","SOLUSD",1724916449844,21.6631,144.97,144.91,12.76965147]
["bitfinex","SOLUSD",1724916450051,15.2313,144.97,144.93,12.76965147]
["bitfinex","SOLUSD",1724916451934,15.2313,145.0,144.93,12.76965147]
["bitfinex","SOLUSD",1724916452138,15.2313,145.0,144.95,12.76965147]
["bitfinex","SOLUSD",1724916452545,15.2313,145.0,144.93,12.76965147]
["bitfinex","SOLUSD",1724916453531,15.2313,145.0,144.95,12.76965147]
["bitfinex","SOLUSD",1724916453845,21.6631,145.04,144.97,12.76965147]
["bitfinex","SOLUSD",1724916454052,20.0,145.03,144.97,12.76965147]
["bitfinex","SOLUSD",1724916455350,45.0,145.02,144.97,12.76965147]
["bitfinex","SOLUSD",1724916455588,21.6631,145.04,144.99,12.76965147]
["bitfinex","SOLUSD",1724916455753,15.2313,145.04,144.99,12.76965147]
["bitfinex","SOLUSD",1724916458830,6.4318,145.07,144.99,12.76965147]
["bitfinex","SOLUSD",1724916459029,6.4318,145.07,145.01,12.76965147]
["bitfinex","SOLUSD",1724916459434,19.20145147,145.07,144.99,12.76965147]
["bitfinex","SOLUSD",1724916459664,19.20145147,145.07,144.97,19.42105147]
["bitfinex","SOLUSD",1724916460355,45.0,145.06,144.97,19.42105147]
["bitfinex","SOLUSD",1724916463853,45.0,145.06,144.99,12.76965147]
["bitfinex","SOLUSD",1724916473858,6.4318,145.07,144.99,12.76965147]
["bitfinex","SOLUSD",1724916474063,6.4318,145.07,145.01,12.76965147]
["bitfinex","SOLUSD",1724916477474,45.0,145.06,144.99,12.76965147]
["bitfinex","SOLUSD",1724916477942,6.4318,145.07,144.99,12.76965147]
["bitfinex","SOLUSD",1724916478555,45.0,145.06,144.99,12.76965147]
["bitfinex","SOLUSD",1724916479767,45.0,145.06,144.98,12.89514147]
["bitfinex","SOLUSD",1724916482069,16.5015,145.08,145.0,12.76965147]
["bitfinex","SOLUSD",1724916482258,45.0,145.07,145.0,12.76965147]
["bitfinex","SOLUSD",1724916483967,45.0,145.07,144.98,12.89514147]
["bitfinex","SOLUSD",1724916484646,51.8932,145.07,144.98,12.89514147]
["bitfinex","SOLUSD",1724916484848,45.0,145.07,144.98,12.89514147]
["bitfinex","SOLUSD",1724916485963,51.8932,145.07,144.98,12.89514147]
["bitfinex","SOLUSD",1724916486668,12.76965147,145.06,144.98,12.89514147]
["bitfinex","SOLUSD",1724916486995,45.0,145.05,144.98,12.76965147]
["bitfinex","SOLUSD",1724916488275,45.0,145.05,144.96,16.0889]
["bitfinex","SOLUSD",1724916488468,45.0,145.05,144.98,12.76965147]
["bitfinex","SOLUSD",1724916488850,16.5015,145.08,144.98,12.76965147]
["bitfinex","SOLUSD",1724916489166,16.5015,145.08,144.99,0.25098]
["bitfinex","SOLUSD",1724916489369,16.5015,145.08,145.0,12.76965147]
["bitfinex","SOLUSD",1724916490247,45.0,145.07,145.0,12.76965147]
["bitfinex","SOLUSD",1724916490447,45.0,145.07,145.02,12.76965147]
["bitfinex","SOLUSD",1724916490660,16.5015,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724916490869,6.6116,145.11,145.04,12.76965147]
["bitfinex","SOLUSD",1724916491054,6.6116,145.11,145.05,1.37856808]
["bitfinex","SOLUSD",1724916492455,16.0543,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724916494179,45.0,145.11,145.03,0.12549]
["bitfinex","SOLUSD",1724916494372,45.0,145.11,145.03,12.76965147]
["bitfinex","SOLUSD",1724916497983,45.0,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1724916498277,28.82395147,145.12,145.04,0.25098]
["bitfinex","SOLUSD",1724916499881,28.82395147,145.12,145.04,0.12549]
["bitfinex","SOLUSD",1724916500263,45.0,145.11,145.03,12.76965147]
["bitfinex","SOLUSD",1724916501980,16.0543,145.12,145.05,12.76965147]
["bitfinex","SOLUSD",1724916505060,45.0,145.11,145.05,12.76965147]
["bitfinex","SOLUSD",1724916505566,45.0,145.11,145.03,15.69337106]
["bitfinex","SOLUSD",1724916505766,45.0,145.11,145.03,12.76965147]
["bitfinex","SOLUSD",1724916509990,51.8913,145.11,145.03,12.76965147]
["bitfinex","SOLUSD",1724916512086,35.71495147,145.12,145.03,12.76965147]
["bitfinex","SOLUSD",1724916512493,6.8913,145.11,145.03,12.76965147]
["bitfinex","SOLUSD",1724916512984,28.82395147,145.12,145.03,12.76965147]
["bitfinex","SOLUSD",1724916513183,35.71485147,145.12,145.03,12.76965147]
["bitfinex","SOLUSD",1724916514168,45.0,145.11,145.03,12.76965147]
["bitfinex","SOLUSD",1724916520500,45.0,145.11,145.04,6.0469]
["bitfinex","SOLUSD",1724916520977,45.0,145.11,145.05,12.76965147]
["bitfinex","SOLUSD",1724916522691,18.93155147,145.15,145.05,12.76965147]
["bitfinex","SOLUSD",1724916522896,20.0,145.14,145.05,12.76965147]
["bitfinex","SOLUSD",1724916523084,20.0,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724916525896,45.0,145.13,145.07,12.76965147]
["bitfinex","SOLUSD",1724916526893,45.0,145.13,145.06,15.0568]
["bitfinex","SOLUSD",1724916541391,45.0,145.14,145.06,15.0568]
["bitfinex","SOLUSD",1724916542796,15.872,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724916544912,25.81575147,145.18,145.09,12.76965147]
["bitfinex","SOLUSD",1724916545214,45.0,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724916548201,45.0,145.17,145.09,18.97085147]
["bitfinex","SOLUSD",1724916548988,15.872,145.19,145.1,16.5098]
["bitfinex","SOLUSD",1724916549192,50.0,145.22,145.13,12.76965147]
["bitfinex","SOLUSD",1724916549193,36.14825147,145.22,145.13,12.76965147]
["bitfinex","SOLUSD",1724916550416,36.14825147,145.22,145.11,0.12549]
["bitfinex","SOLUSD",1724916550417,12.76965147,145.2,145.11,0.12549]
["bitfinex","SOLUSD",1724916550713,19.65675147,145.2,145.11,2.92097222]
["bitfinex","SOLUSD",1724916551099,19.65675147,145.2,145.1,29.27945147]
["bitfinex","SOLUSD",1724916551489,7.01299,145.19,145.1,16.5098]
["bitfinex","SOLUSD",1724916551695,57.76965147,145.18,145.1,16.5098]
["bitfinex","SOLUSD",1724916556016,45.0,145.18,145.1,16.5098]
["bitfinex","SOLUSD",1724916556198,57.76965147,145.19,145.1,16.5098]
["bitfinex","SOLUSD",1724916556835,64.65725147,145.19,145.1,16.5098]
["bitfinex","SOLUSD",1724916557904,0.12549,145.18,145.1,16.5098]
["bitfinex","SOLUSD",1724916560120,7.01349,145.18,145.1,16.5098]
["bitfinex","SOLUSD",1724916560318,57.76965147,145.17,145.1,16.5098]
["bitfinex","SOLUSD",1724916561119,64.65815147,145.17,145.1,16.5098]
["bitfinex","SOLUSD",1724916561622,64.65815147,145.17,145.04,22.711]
["bitfinex","SOLUSD",1724916561623,19.66095147,145.11,145.04,22.711]
["bitfinex","SOLUSD",1724916561809,12.76965147,145.08,145.04,22.711]
["bitfinex","SOLUSD",1724916564610,6.8918,145.1,145.04,22.711]
["bitfinex","SOLUSD",1724916564814,57.76965147,145.09,145.04,22.711]
["bitfinex","SOLUSD",1724916568702,45.0,145.09,145.04,22.711]
["bitfinex","SOLUSD",1724916571819,12.76965147,145.08,145.04,22.711]
["bitfinex","SOLUSD",1724916572022,45.0,145.07,145.04,22.711]
["bitfinex","SOLUSD",1724916586040,45.0,145.07,145.0,24.35570684]
["bitfinex","SOLUSD",1724916586837,12.76965147,145.06,145.0,21.432]
["bitfinex","SOLUSD",1724916588537,45.0,145.05,145.0,21.432]
["bitfinex","SOLUSD",1724916591937,116.28040588,145.11,145.0,21.432]
["bitfinex","SOLUSD",1724916591938,12.76965147,145.08,145.0,21.432]
["bitfinex","SOLUSD",1724916592150,45.0,145.07,145.0,21.432]
["bitfinex","SOLUSD",1724916597264,12.76965147,145.06,145.0,21.432]
["bitfinex","SOLUSD",1724916597565,45.0,145.05,145.0,21.432]
["bitfinex","SOLUSD",1724916598448,12.76965147,145.06,145.0,21.432]
["bitfinex","SOLUSD",1724916600362,15.2018,145.11,145.0,34.20165147]
["bitfinex","SOLUSD",1724916600561,6.3391,145.15,145.03,6.4173]
["bitfinex","SOLUSD",1724916600562,6.8903,145.14,145.03,6.4173]
["bitfinex","SOLUSD",1724916600763,22.0913,145.15,145.04,27.78435147]
["bitfinex","SOLUSD",1724916600969,12.76965147,145.13,145.04,27.78435147]
["bitfinex","SOLUSD",1724916601286,22.0913,145.15,145.04,27.78435147]
["bitfinex","SOLUSD",1724916601575,27.97145147,145.15,145.04,27.78435147]
["bitfinex","SOLUSD",1724916601750,12.76965147,145.15,145.05,6.54279]
["bitfinex","SOLUSD",1724916602154,12.76965147,145.15,145.05,9.46533789]
["bitfinex","SOLUSD",1724916602459,12.76965147,145.13,145.05,9.33984789]
["bitfinex","SOLUSD",1724916603050,12.76965147,145.13,145.05,6.4173]
["bitfinex","SOLUSD",1724916603868,45.0,145.12,145.05,6.4173]
["bitfinex","SOLUSD",1724916623187,12.76965147,145.14,145.05,6.4173]
["bitfinex","SOLUSD",1724916623388,45.0,145.13,145.05,6.4173]
["bitfinex","SOLUSD",1724916626976,45.0,145.13,145.05,19.18695147]
["bitfinex","SOLUSD",1724916627175,12.76965147,145.14,145.05,19.18695147]
["bitfinex","SOLUSD",1724916628218,6.889,145.16,145.05,19.18695147]
["bitfinex","SOLUSD",1724916628373,57.76965147,145.15,145.05,19.18695147]
["bitfinex","SOLUSD",1724916628970,57.76965147,145.15,145.06,15.5399]
["bitfinex","SOLUSD",1724916629888,64.65905147,145.15,145.06,15.5399]
["bitfinex","SOLUSD",1724916636686,57.76965147,145.15,145.06,15.5399]
["bitfinex","SOLUSD",1724916637486,45.0,145.15,145.06,15.5399]
["bitfinex","SOLUSD",1724916637686,45.0,145.15,145.07,19.42255147]
["bitfinex","SOLUSD",1724916639510,57.76965147,145.15,145.07,19.42255147]
["bitfinex","SOLUSD",1724916640286,57.76965147,145.15,145.07,6.6529]
["bitfinex","SOLUSD",1724916640490,12.76965147,145.13,145.07,6.6529]
["bitfinex","SOLUSD",1724916645200,45.0,145.12,145.07,6.6529]
["bitfinex","SOLUSD",1724916647107,12.76965147,145.11,145.07,6.6529]
["bitfinex","SOLUSD",1724916647610,45.0,145.1,145.07,6.6529]
["bitfinex","SOLUSD",1724916659000,12.76965147,145.11,145.07,6.6529]
["bitfinex","SOLUSD",1724916664302,6.8904,145.13,145.07,6.6529]
["bitfinex","SOLUSD",1724916664501,45.0,145.12,145.07,6.6529]
["bitfinex","SOLUSD",1724916664728,57.76965147,145.12,145.07,6.6529]
["bitfinex","SOLUSD",1724916666013,50.0,145.16,145.07,6.6529]
["bitfinex","SOLUSD",1724916666210,12.76965147,145.14,145.07,6.6529]
["bitfinex","SOLUSD",1724916666398,6.889,145.16,145.07,6.6529]
["bitfinex","SOLUSD",1724916666713,12.76965147,145.15,145.07,6.6529]
["bitfinex","SOLUSD",1724916667708,45.0,145.14,145.07,6.6529]
["bitfinex","SOLUSD",1724916668023,45.0,145.14,145.08,1.03225657]
["bitfinex","SOLUSD",1724916671938,45.0,145.14,145.07,6.6529]
["bitfinex","SOLUSD",1724916673927,45.0,145.14,145.08,2.92232357]
["bitfinex","SOLUSD",1724916674112,45.0,145.14,145.07,6.6529]
["bitfinex","SOLUSD",1724916674317,45.0,145.14,145.08,2.92227481]
["bitfinex","SOLUSD",1724916674616,45.0,145.14,145.07,6.6529]
["bitfinex","SOLUSD",1724916674815,45.0,145.14,145.08,2.92227578]
["bitfinex","SOLUSD",1724916675027,45.0,145.14,145.07,6.6529]
["bitfinex","SOLUSD",1724916675233,45.0,145.14,145.08,2.92227851]
["bitfinex","SOLUSD",1724916675433,56.1731,145.22,145.1,12.76965147]
["bitfinex","SOLUSD",1724916675613,12.76965147,145.19,145.11,1.37425949]
["bitfinex","SOLUSD",1724916676407,12.76965147,145.17,145.09,22.2719]
["bitfinex","SOLUSD",1724916676615,12.76965147,145.17,145.1,2.92164224]
["bitfinex","SOLUSD",1724916676814,12.76965147,145.17,145.09,22.2719]
["bitfinex","SOLUSD",1724916677029,12.76965147,145.17,145.1,2.92172408]
["bitfinex","SOLUSD",1724916677234,12.76965147,145.17,145.09,22.2719]
["bitfinex","SOLUSD",1724916677436,12.76965147,145.17,145.1,2.9216393]
["bitfinex","SOLUSD",1724916677736,12.76965147,145.17,145.09,22.2719]
["bitfinex","SOLUSD",1724916680536,19.65715147,145.19,145.09,22.2719]
["bitfinex","SOLUSD",1724916680718,45.0,145.18,145.09,22.2719]
["bitfinex","SOLUSD",1724916687328,45.0,145.18,145.1,32.76965147]
["bitfinex","SOLUSD",1724916691952,22.092,145.23,145.12,28.56285147]
["bitfinex","SOLUSD",1724916692126,34.86165147,145.23,145.13,6.4787]
["bitfinex","SOLUSD",1724916692446,12.76965147,145.22,145.13,6.4787]
["bitfinex","SOLUSD",1724916692820,22.092,145.23,145.13,6.4787]
["bitfinex","SOLUSD",1724916693036,12.76965147,145.22,145.13,6.4787]
["bitfinex","SOLUSD",1724916693443,45.0,145.21,145.13,6.4787]
["bitfinex","SOLUSD",1724916694747,12.76965147,145.2,145.13,6.4787]
["bitfinex","SOLUSD",1724916694944,45.0,145.19,145.13,6.4787]
["bitfinex","SOLUSD",1724916698623,12.76965147,145.22,145.13,19.24835147]
["bitfinex","SOLUSD",1724916698926,45.0,145.21,145.13,19.24835147]
["bitfinex","SOLUSD",1724916703550,45.0,145.21,145.13,6.4787]
["bitfinex","SOLUSD",1724916709844,57.76965147,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724916710043,57.76965147,145.22,145.15,15.9464]
["bitfinex","SOLUSD",1724916713154,57.76965147,145.22,145.15,22.6026]
["bitfinex","SOLUSD",1724916716747,12.76965147,145.18,145.15,22.6026]
["bitfinex","SOLUSD",1724916717759,12.76965147,145.16,145.09,22.6026]
["bitfinex","SOLUSD",1724916718140,45.0,145.15,145.09,22.6026]
["bitfinex","SOLUSD",1724916725872,12.76965147,145.16,145.09,22.6026]
["bitfinex","SOLUSD",1724916728765,45.0,145.15,145.09,22.6026]
["bitfinex","SOLUSD",1724916733074,12.76965147,145.16,145.09,22.6026]
["bitfinex","SOLUSD",1724916733569,12.76965147,145.18,145.09,22.6026]
["bitfinex","SOLUSD",1724916733766,45.0,145.17,145.09,35.37225147]
["bitfinex","SOLUSD",1724916736259,45.0,145.17,145.09,22.6026]
["bitfinex","SOLUSD",1724916736464,12.76965147,145.17,145.09,22.6026]
["bitfinex","SOLUSD",1724916736659,45.0,145.16,145.09,22.6026]
["bitfinex","SOLUSD",1724916739168,12.76965147,145.18,145.09,22.6026]
["bitfinex","SOLUSD",1724916739373,45.0,145.17,145.09,22.6026]
["bitfinex","SOLUSD",1724916740565,45.0,145.18,145.09,22.6026]
["bitfinex","SOLUSD",1724916741082,45.0,145.18,145.1,12.76965147]
["bitfinex","SOLUSD",1724916741463,45.0,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724916742163,45.0,145.19,145.1,15.69109171]
["bitfinex","SOLUSD",1724916743081,12.76965147,145.18,145.09,22.6026]
["bitfinex","SOLUSD",1724916743273,45.0,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724916746567,50.0,145.22,145.11,21.9974]
["bitfinex","SOLUSD",1724916746773,12.76965147,145.19,145.11,21.9974]
["bitfinex","SOLUSD",1724916747678,12.76965147,145.19,145.11,24.91853294]
["bitfinex","SOLUSD",1724916748493,6.8865,145.21,145.11,21.9974]
["bitfinex","SOLUSD",1724916748787,57.76965147,145.2,145.11,21.9974]
["bitfinex","SOLUSD",1724916749183,0.12549,145.19,145.11,21.9974]
["bitfinex","SOLUSD",1724916749483,12.76965147,145.18,145.11,21.9974]
["bitfinex","SOLUSD",1724916749683,45.0,145.17,145.11,21.9974]
["bitfinex","SOLUSD",1724916756189,12.76965147,145.19,145.12,2.92096266]
["bitfinex","SOLUSD",1724916756485,12.76965147,145.19,145.11,34.76705147]
["bitfinex","SOLUSD",1724916756693,12.76965147,145.19,145.12,2.92087721]
["bitfinex","SOLUSD",1724916756873,12.76965147,145.19,145.11,34.76705147]
["bitfinex","SOLUSD",1724916757069,12.76965147,145.19,145.12,2.92087817]
["bitfinex","SOLUSD",1724916757269,12.76965147,145.19,145.11,34.76705147]
["bitfinex","SOLUSD",1724916757469,12.76965147,145.19,145.12,2.92087817]
["bitfinex","SOLUSD",1724916757781,12.76965147,145.19,145.11,34.76705147]
["bitfinex","SOLUSD",1724916757980,12.76965147,145.19,145.12,2.92087721]
["bitfinex","SOLUSD",1724916758180,12.76965147,145.19,145.11,34.76705147]
["bitfinex","SOLUSD",1724916758488,12.76965147,145.19,145.12,2.92087721]
["bitfinex","SOLUSD",1724916758687,12.76965147,145.19,145.11,34.76705147]
["bitfinex","SOLUSD",1724916758886,12.76965147,145.19,145.12,2.92087817]
["bitfinex","SOLUSD",1724916759071,12.76965147,145.19,145.11,34.76705147]
["bitfinex","SOLUSD",1724916759271,12.76965147,145.19,145.12,2.92087817]
["bitfinex","SOLUSD",1724916759485,12.76965147,145.19,145.11,34.76705147]
["bitfinex","SOLUSD",1724916759693,12.76965147,145.19,145.12,2.92096389]
["bitfinex","SOLUSD",1724916759892,12.76965147,145.19,145.11,34.76705147]
["bitfinex","SOLUSD",1724916760193,12.76965147,145.19,145.12,2.92096389]
["bitfinex","SOLUSD",1724916760381,12.76965147,145.19,145.11,34.76705147]
["bitfinex","SOLUSD",1724916760565,45.0,145.18,145.12,2.9210042]
["bitfinex","SOLUSD",1724916760772,45.0,145.18,145.11,21.9974]
["bitfinex","SOLUSD",1724916761987,45.0,145.18,145.12,2.92126173]
["bitfinex","SOLUSD",1724916762185,45.0,145.18,145.11,21.9974]
["bitfinex","SOLUSD",1724916762386,45.0,145.18,145.12,2.92113472]
["bitfinex","SOLUSD",1724916762587,45.0,145.18,145.11,21.9974]
["bitfinex","SOLUSD",1724916762792,45.0,145.18,145.12,2.92113376]
["bitfinex","SOLUSD",1724916762980,45.0,145.18,145.11,21.9974]
["bitfinex","SOLUSD",1724916763175,45.0,145.18,145.12,2.92121884]
["bitfinex","SOLUSD",1724916763376,45.0,145.18,145.11,21.9974]
["bitfinex","SOLUSD",1724916763575,45.0,145.18,145.12,2.92113311]
["bitfinex","SOLUSD",1724916763773,45.0,145.18,145.11,21.9974]
["bitfinex","SOLUSD",1724916763985,45.0,145.18,145.12,2.92113311]
["bitfinex","SOLUSD",1724916764306,45.0,145.18,145.11,21.9974]
["bitfinex","SOLUSD",1724916764800,45.0,145.18,145.12,5.84226622]
["bitfinex","SOLUSD",1724916765579,45.0,145.18,145.12,2.92113311]
["bitfinex","SOLUSD",1724916767411,45.0,145.18,145.11,21.9974]
["bitfinex","SOLUSD",1724916767907,45.0,145.18,145.12,2.92104739]
["bitfinex","SOLUSD",1724916768285,50.0,145.22,145.13,12.76965147]
["bitfinex","SOLUSD",1724916768700,12.76965147,145.21,145.12,5.84205192]
["bitfinex","SOLUSD",1724916768904,12.76965147,145.21,145.12,2.92104739]
["bitfinex","SOLUSD",1724916769080,12.76965147,145.21,145.13,2.92082007]
["bitfinex","SOLUSD",1724916769282,12.76965147,145.21,145.12,2.92104739]
["bitfinex","SOLUSD",1724916769493,12.76965147,145.21,145.13,2.92081583]
["bitfinex","SOLUSD",1724916769695,45.0,145.2,145.12,2.92104739]
["bitfinex","SOLUSD",1724916769895,45.0,145.2,145.13,2.92081486]
["bitfinex","SOLUSD",1724916770093,45.0,145.2,145.12,2.92104739]
["bitfinex","SOLUSD",1724916770309,45.0,145.2,145.13,2.92081679]
["bitfinex","SOLUSD",1724916770493,45.0,145.2,145.12,2.92104739]
["bitfinex","SOLUSD",1724916770815,45.0,145.2,145.13,2.92081679]
["bitfinex","SOLUSD",1724916770994,45.0,145.2,145.12,2.92104739]
["bitfinex","SOLUSD",1724916771193,45.0,145.2,145.13,2.92081679]
["bitfinex","SOLUSD",1724916771700,45.0,145.2,145.12,2.92104739]
["bitfinex","SOLUSD",1724916772091,45.0,145.2,145.13,2.92084263]
["bitfinex","SOLUSD",1724916772306,45.0,145.2,145.12,2.92104739]
["bitfinex","SOLUSD",1724916772508,45.0,145.2,145.13,2.92084263]
["bitfinex","SOLUSD",1724916772679,45.0,145.2,145.12,2.92104739]
["bitfinex","SOLUSD",1724916772883,45.0,145.2,145.13,2.92084632]
["bitfinex","SOLUSD",1724916773095,45.0,145.2,145.12,2.92104739]
["bitfinex","SOLUSD",1724916773301,45.0,145.2,145.13,2.92084632]
["bitfinex","SOLUSD",1724916773503,45.0,145.2,145.13,12.76965147]
["bitfinex","SOLUSD",1724916773804,45.0,145.2,145.14,6.6069]
["bitfinex","SOLUSD",1724916774006,45.0,145.21,145.14,6.6069]
["bitfinex","SOLUSD",1724916776109,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916782108,57.76965147,145.21,145.15,2.92047311]
["bitfinex","SOLUSD",1724916782416,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916783502,57.76965147,145.21,145.15,2.92036068]
["bitfinex","SOLUSD",1724916783702,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916783904,57.76965147,145.21,145.15,2.92027499]
["bitfinex","SOLUSD",1724916784102,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916784407,57.76965147,145.21,145.15,2.92027499]
["bitfinex","SOLUSD",1724916784789,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916785696,57.76965147,145.21,145.15,5.84072136]
["bitfinex","SOLUSD",1724916786198,57.76965147,145.21,145.15,2.92036068]
["bitfinex","SOLUSD",1724916786590,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916786795,57.76965147,145.21,145.15,2.9203597]
["bitfinex","SOLUSD",1724916787017,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916787209,57.76965147,145.21,145.15,2.92036066]
["bitfinex","SOLUSD",1724916787414,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916787606,57.76965147,145.21,145.15,2.9203597]
["bitfinex","SOLUSD",1724916787917,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916788117,57.76965147,145.21,145.15,2.92036066]
["bitfinex","SOLUSD",1724916788305,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916788504,57.76965147,145.21,145.15,2.92036066]
["bitfinex","SOLUSD",1724916788706,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916788891,57.76965147,145.21,145.15,2.9203597]
["bitfinex","SOLUSD",1724916789097,57.76965147,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916789395,45.0,145.21,145.15,2.9203597]
["bitfinex","SOLUSD",1724916789595,45.0,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916789899,45.0,145.21,145.15,2.92027422]
["bitfinex","SOLUSD",1724916790102,45.0,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916790501,45.0,145.21,145.15,2.92027053]
["bitfinex","SOLUSD",1724916790704,45.0,145.21,145.14,22.9317]
["bitfinex","SOLUSD",1724916792226,12.76965147,145.18,145.1,22.5153]
["bitfinex","SOLUSD",1724916792522,0.12549,145.2,145.1,22.5153]
["bitfinex","SOLUSD",1724916792523,57.76965147,145.17,145.13,5.161703]
["bitfinex","SOLUSD",1724916792922,57.76965147,145.17,145.1,22.5153]
["bitfinex","SOLUSD",1724916798506,57.76965147,145.17,145.1,6.1905]
["bitfinex","SOLUSD",1724916801527,45.0,145.17,145.1,6.1905]
["bitfinex","SOLUSD",1724916801825,57.89514147,145.18,145.1,6.1905]
["bitfinex","SOLUSD",1724916802925,45.0,145.18,145.1,6.1905]
["bitfinex","SOLUSD",1724916803121,45.0,145.19,145.1,6.1905]
["bitfinex","SOLUSD",1724916811929,45.0,145.19,145.11,48.63995147]
["bitfinex","SOLUSD",1724916812236,45.12549,145.2,145.11,48.63995147]
["bitfinex","SOLUSD",1724916813422,45.0,145.2,145.11,48.63995147]
["bitfinex","SOLUSD",1724916817124,45.0,145.2,145.13,12.76965147]
["bitfinex","SOLUSD",1724916817321,45.0,145.21,145.13,12.76965147]
["bitfinex","SOLUSD",1724916819538,45.0,145.21,145.12,6.1905]
["bitfinex","SOLUSD",1724916819741,45.0,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724916821226,12.76965147,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724916821433,45.0,145.19,145.13,20.0]
["bitfinex","SOLUSD",1724916824328,0.12549,145.22,145.13,20.0]
["bitfinex","SOLUSD",1724916824329,12.89514147,145.22,145.13,32.76965147]
["bitfinex","SOLUSD",1724916824524,45.0,145.21,145.13,32.76965147]
["bitfinex","SOLUSD",1724916840454,45.0,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724916841343,12.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724916841538,45.0,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724916841743,45.12549,145.22,145.13,32.76965147]
["bitfinex","SOLUSD",1724916851369,45.12549,145.22,145.14,2.92030329]
["bitfinex","SOLUSD",1724916851545,45.12549,145.22,145.15,2.92030329]
["bitfinex","SOLUSD",1724916851747,45.12549,145.22,145.13,32.76965147]
["bitfinex","SOLUSD",1724916852041,45.12549,145.22,145.14,2.92030136]
["bitfinex","SOLUSD",1724916852238,45.12549,145.22,145.15,2.92030136]
["bitfinex","SOLUSD",1724916852461,45.12549,145.22,145.13,32.76965147]
["bitfinex","SOLUSD",1724916852660,45.12549,145.22,145.14,2.92030136]
["bitfinex","SOLUSD",1724916852857,45.12549,145.22,145.15,2.92030136]
["bitfinex","SOLUSD",1724916853165,0.12549,145.22,145.15,15.6409]
["bitfinex","SOLUSD",1724916853465,0.12549,145.22,145.16,6.332]
["bitfinex","SOLUSD",1724916853669,57.76965147,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916856268,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916856477,57.76965147,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916856845,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916857954,45.0,145.23,145.17,2.92006493]
["bitfinex","SOLUSD",1724916858155,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916858467,45.0,145.23,145.17,2.92006862]
["bitfinex","SOLUSD",1724916858639,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916858847,45.0,145.23,145.17,2.92006862]
["bitfinex","SOLUSD",1724916859046,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916859251,45.0,145.23,145.17,2.92006862]
["bitfinex","SOLUSD",1724916859465,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916859667,45.0,145.23,145.17,2.92006862]
["bitfinex","SOLUSD",1724916859847,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916860049,45.0,145.23,145.17,2.92006862]
["bitfinex","SOLUSD",1724916860250,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916860751,45.0,145.23,145.17,2.92006862]
["bitfinex","SOLUSD",1724916861347,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916862166,45.0,145.23,145.17,2.92006766]
["bitfinex","SOLUSD",1724916862371,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916862571,45.0,145.23,145.17,2.92006862]
["bitfinex","SOLUSD",1724916862773,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916862978,45.0,145.23,145.17,2.92006766]
["bitfinex","SOLUSD",1724916863178,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916863473,45.0,145.23,145.17,2.92006766]
["bitfinex","SOLUSD",1724916863662,45.0,145.23,145.16,6.332]
["bitfinex","SOLUSD",1724916863972,45.0,145.23,145.17,2.92006862]
["bitfinex","SOLUSD",1724916864274,6.1772,145.28,145.17,2.92006862]
["bitfinex","SOLUSD",1724916864275,56.88,145.35,145.23,22.9146]
["bitfinex","SOLUSD",1724916864478,6.8796,145.36,145.25,51.07860588]
["bitfinex","SOLUSD",1724916864656,28.09285147,145.38,145.29,12.76965147]
["bitfinex","SOLUSD",1724916864657,15.3232,145.38,145.29,12.76965147]
["bitfinex","SOLUSD",1724916864972,6.1772,145.41,145.31,12.76965147]
["bitfinex","SOLUSD",1724916864973,62.76965147,145.41,145.31,12.76965147]
["bitfinex","SOLUSD",1724916865270,50.0,145.41,145.33,12.76965147]
["bitfinex","SOLUSD",1724916865459,50.0,145.39,145.32,12.76965147]
["bitfinex","SOLUSD",1724916865773,50.0,145.39,145.3,35.68425147]
["bitfinex","SOLUSD",1724916867774,12.76965147,145.38,145.3,35.68425147]
["bitfinex","SOLUSD",1724916868973,45.25098,145.37,145.3,35.68425147]
["bitfinex","SOLUSD",1724916875365,0.25098,145.37,145.3,35.68425147]
["bitfinex","SOLUSD",1724916877079,6.8801,145.35,145.26,6.332]
["bitfinex","SOLUSD",1724916877262,15.57418,145.37,145.23,6.332]
["bitfinex","SOLUSD",1724916877263,12.76965147,145.27,145.23,6.332]
["bitfinex","SOLUSD",1724916877961,45.0,145.26,145.23,6.332]
["bitfinex","SOLUSD",1724916879685,57.76965147,145.26,145.23,6.332]
["bitfinex","SOLUSD",1724916881185,57.76965147,145.26,145.19,6.332]
["bitfinex","SOLUSD",1724916883894,45.0,145.26,145.19,6.332]
["bitfinex","SOLUSD",1724916884061,50.0,145.31,145.19,19.10165147]
["bitfinex","SOLUSD",1724916884264,12.76965147,145.29,145.2,20.0]
["bitfinex","SOLUSD",1724916885783,50.0,145.31,145.2,20.0]
["bitfinex","SOLUSD",1724916885981,17.2002,145.35,145.2,20.0]
["bitfinex","SOLUSD",1724916885982,12.76965147,145.3,145.21,12.89514147]
["bitfinex","SOLUSD",1724916886281,12.76965147,145.3,145.22,20.0]
["bitfinex","SOLUSD",1724916886673,6.8814,145.32,145.23,21.8999]
["bitfinex","SOLUSD",1724916886867,12.76965147,145.31,145.23,21.8999]
["bitfinex","SOLUSD",1724916887274,45.0,145.3,145.23,21.8999]
["bitfinex","SOLUSD",1724916889190,45.0,145.3,145.23,22.73744584]
["bitfinex","SOLUSD",1724916891093,12.76965147,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724916892283,45.12549,145.33,145.24,20.0]
["bitfinex","SOLUSD",1724916893988,12.89514147,145.32,145.24,20.0]
["bitfinex","SOLUSD",1724916894284,45.12549,145.31,145.24,20.0]
["bitfinex","SOLUSD",1724916896979,45.12549,145.31,145.23,21.8999]
["bitfinex","SOLUSD",1724916897892,0.12549,145.31,145.24,20.0]
["bitfinex","SOLUSD",1724916898074,57.89514147,145.32,145.24,20.0]
["bitfinex","SOLUSD",1724916898406,57.89514147,145.32,145.24,21.37684032]
["bitfinex","SOLUSD",1724916902779,45.12549,145.32,145.24,21.37684032]
["bitfinex","SOLUSD",1724916902979,57.89514147,145.32,145.24,20.0]
["bitfinex","SOLUSD",1724916904072,45.0,145.32,145.24,32.76965147]
["bitfinex","SOLUSD",1724916904279,19.64965147,145.35,145.24,32.76965147]
["bitfinex","SOLUSD",1724916905689,45.0,145.34,145.24,32.76965147]
["bitfinex","SOLUSD",1724916905982,45.12549,145.34,145.25,6.2447]
["bitfinex","SOLUSD",1724916906593,45.12549,145.34,145.26,12.76965147]
["bitfinex","SOLUSD",1724916907496,45.0,145.34,145.26,12.76965147]
["bitfinex","SOLUSD",1724916907705,45.0,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724916908083,0.12549,145.33,145.27,20.0]
["bitfinex","SOLUSD",1724916908399,0.12549,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724916909280,45.0,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724916910576,12.76965147,145.38,145.28,19.01435147]
["bitfinex","SOLUSD",1724916910908,50.0,145.37,145.28,19.01435147]
["bitfinex","SOLUSD",1724916911478,12.76965147,145.36,145.28,19.01435147]
["bitfinex","SOLUSD",1724916911686,12.76965147,145.36,145.28,6.2447]
["bitfinex","SOLUSD",1724916911994,0.12549,145.35,145.28,6.2447]
["bitfinex","SOLUSD",1724916912194,0.25098,145.35,145.28,6.2447]
["bitfinex","SOLUSD",1724916912597,45.25098,145.35,145.28,6.2447]
["bitfinex","SOLUSD",1724916916382,45.12549,145.35,145.28,6.2447]
["bitfinex","SOLUSD",1724916920202,45.0,145.34,145.28,6.2447]
["bitfinex","SOLUSD",1724916920387,0.12549,145.35,145.28,6.2447]
["bitfinex","SOLUSD",1724916923803,45.0,145.36,145.28,6.2447]
["bitfinex","SOLUSD",1724916924007,0.12549,145.35,145.28,6.2447]
["bitfinex","SOLUSD",1724916924916,0.25098,145.35,145.28,6.2447]
["bitfinex","SOLUSD",1724916931517,0.25098,145.35,145.28,9.16050998]
["bitfinex","SOLUSD",1724916932810,0.25098,145.35,145.28,2.91580998]
["bitfinex","SOLUSD",1724916933011,0.25098,145.35,145.28,22.91580998]
["bitfinex","SOLUSD",1724916933200,0.25098,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724916933514,0.25098,145.35,145.28,22.91586534]
["bitfinex","SOLUSD",1724916933694,0.25098,145.35,145.28,5.83170394]
["bitfinex","SOLUSD",1724916933893,0.12549,145.35,145.28,5.83170394]
["bitfinex","SOLUSD",1724916934115,0.12549,145.35,145.28,2.91586534]
["bitfinex","SOLUSD",1724916934612,45.0,145.36,145.28,2.91586534]
["bitfinex","SOLUSD",1724916934813,45.0,145.35,145.28,2.91586534]
["bitfinex","SOLUSD",1724916935005,57.89514147,145.37,145.28,2.91586534]
["bitfinex","SOLUSD",1724916935206,0.12549,145.36,145.28,2.91586534]
["bitfinex","SOLUSD",1724916936015,0.12549,145.36,145.29,6.176]
["bitfinex","SOLUSD",1724916936413,0.12549,145.36,145.3,16.1121]
["bitfinex","SOLUSD",1724916939201,45.12549,145.37,145.3,16.1121]
["bitfinex","SOLUSD",1724916939402,50.0,145.41,145.3,16.1121]
["bitfinex","SOLUSD",1724916939614,50.0,145.41,145.31,9.09014985]
["bitfinex","SOLUSD",1724916939615,12.76965147,145.39,145.31,9.09014985]
["bitfinex","SOLUSD",1724916939907,12.76965147,145.39,145.31,6.176]
["bitfinex","SOLUSD",1724916940823,45.12549,145.38,145.31,6.176]
["bitfinex","SOLUSD",1724916942702,12.76965147,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916942897,45.0,145.36,145.31,6.176]
["bitfinex","SOLUSD",1724916946703,0.12549,145.35,145.31,6.176]
["bitfinex","SOLUSD",1724916948904,45.0,145.36,145.31,6.176]
["bitfinex","SOLUSD",1724916950111,62.76965147,145.4,145.32,2.91412033]
["bitfinex","SOLUSD",1724916950312,62.76965147,145.4,145.32,20.0]
["bitfinex","SOLUSD",1724916951730,45.25098,145.39,145.32,20.0]
["bitfinex","SOLUSD",1724916962441,45.25098,145.39,145.32,22.91382274]
["bitfinex","SOLUSD",1724916962635,12.76965147,145.38,145.32,22.91382274]
["bitfinex","SOLUSD",1724916962837,45.0,145.37,145.32,20.0]
["bitfinex","SOLUSD",1724916963034,45.0,145.37,145.32,22.91406042]
["bitfinex","SOLUSD",1724916963722,45.0,145.37,145.32,2.91406042]
["bitfinex","SOLUSD",1724916968543,45.0,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916968750,45.0,145.37,145.32,20.0]
["bitfinex","SOLUSD",1724916969328,45.0,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916978551,45.0,145.37,145.32,2.91552991]
["bitfinex","SOLUSD",1724916978750,45.0,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916978935,45.0,145.37,145.32,2.91544657]
["bitfinex","SOLUSD",1724916979132,45.0,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916979334,45.0,145.37,145.32,2.91553302]
["bitfinex","SOLUSD",1724916979543,45.0,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916979854,45.0,145.37,145.32,2.91544754]
["bitfinex","SOLUSD",1724916980054,45.0,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916980847,45.0,145.37,145.32,2.91544754]
["bitfinex","SOLUSD",1724916981050,45.0,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916981344,45.0,145.37,145.32,2.91536131]
["bitfinex","SOLUSD",1724916981545,45.0,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916981844,45.0,145.37,145.32,2.91536131]
["bitfinex","SOLUSD",1724916982050,45.0,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916982756,45.0,145.36,145.31,6.176]
["bitfinex","SOLUSD",1724916982936,45.0,145.38,145.31,6.176]
["bitfinex","SOLUSD",1724916992668,45.25098,145.39,145.31,6.176]
["bitfinex","SOLUSD",1724916992868,45.0,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724916993044,45.25098,145.39,145.31,6.176]
["bitfinex","SOLUSD",1724916996544,58.02063147,145.39,145.31,6.176]
["bitfinex","SOLUSD",1724917008556,64.89863147,145.39,145.31,6.176]
["bitfinex","SOLUSD",1724917008982,58.02063147,145.39,145.31,6.176]
["bitfinex","SOLUSD",1724917011170,12.76965147,145.37,145.31,6.176]
["bitfinex","SOLUSD",1724917011687,45.12549,145.36,145.31,6.176]
["bitfinex","SOLUSD",1724917011869,12.76965147,145.35,145.31,6.176]
["bitfinex","SOLUSD",1724917012070,45.0,145.34,145.31,6.176]
["bitfinex","SOLUSD",1724917012992,12.76965147,145.33,145.3,16.1121]
["bitfinex","SOLUSD",1724917013191,45.0,145.32,145.3,16.1121]
["bitfinex","SOLUSD",1724917014063,45.0,145.32,145.27,6.1053]
["bitfinex","SOLUSD",1724917014768,13.02063147,145.31,145.27,6.1053]
["bitfinex","SOLUSD",1724917015088,45.0,145.3,145.27,6.1053]
["bitfinex","SOLUSD",1724917015466,12.76965147,145.29,145.27,6.1053]
["bitfinex","SOLUSD",1724917015764,45.0,145.28,145.26,16.1605]
["bitfinex","SOLUSD",1724917016287,45.0,145.28,145.23,22.2658]
["bitfinex","SOLUSD",1724917016468,12.89514147,145.27,145.23,22.2658]
["bitfinex","SOLUSD",1724917016665,12.89514147,145.27,145.19,22.2658]
["bitfinex","SOLUSD",1724917016888,12.76965147,145.25,145.19,22.2658]
["bitfinex","SOLUSD",1724917017074,45.0,145.24,145.19,22.2658]
["bitfinex","SOLUSD",1724917018379,12.89514147,145.23,145.19,6.1053]
["bitfinex","SOLUSD",1724917018570,45.0,145.22,145.19,6.1053]
["bitfinex","SOLUSD",1724917018976,12.76965147,145.21,145.16,16.1605]
["bitfinex","SOLUSD",1724917019181,45.0,145.2,145.16,16.1605]
["bitfinex","SOLUSD",1724917023284,0.12549,145.23,145.16,16.1605]
["bitfinex","SOLUSD",1724917023595,45.12549,145.23,145.16,16.1605]
["bitfinex","SOLUSD",1724917024094,57.89514147,145.23,145.16,16.1605]
["bitfinex","SOLUSD",1724917026680,45.0,145.23,145.16,28.93015147]
["bitfinex","SOLUSD",1724917027000,50.0,145.26,145.16,28.93015147]
["bitfinex","SOLUSD",1724917027175,50.0,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724917027802,62.76965147,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724917028173,12.76965147,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724917028369,45.0,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724917030899,45.0,145.25,145.18,1.37744707]
["bitfinex","SOLUSD",1724917031302,50.0,145.28,145.18,1.37744707]
["bitfinex","SOLUSD",1724917031480,12.76965147,145.27,145.18,14.14709854]
["bitfinex","SOLUSD",1724917031680,12.76965147,145.27,145.19,20.0]
["bitfinex","SOLUSD",1724917032175,50.0,145.28,145.19,20.0]
["bitfinex","SOLUSD",1724917032376,12.76965147,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724917032675,45.0,145.25,145.19,20.0]
["bitfinex","SOLUSD",1724917033194,12.76965147,145.27,145.2,22.2658]
["bitfinex","SOLUSD",1724917033378,45.0,145.26,145.2,22.2658]
["bitfinex","SOLUSD",1724917037104,45.0,145.26,145.2,35.03545147]
["bitfinex","SOLUSD",1724917037287,45.0,145.27,145.2,35.03545147]
["bitfinex","SOLUSD",1724917038495,45.0,145.28,145.2,35.03545147]
["bitfinex","SOLUSD",1724917042487,45.0,145.28,145.22,12.76965147]
["bitfinex","SOLUSD",1724917043102,12.76965147,145.31,145.22,12.76965147]
["bitfinex","SOLUSD",1724917044490,45.0,145.3,145.22,12.76965147]
["bitfinex","SOLUSD",1724917045717,45.0,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724917046018,57.76965147,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724917046192,0.12549,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724917049217,0.25098,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724917049815,12.76965147,145.29,145.23,20.0]
["bitfinex","SOLUSD",1724917050113,12.76965147,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724917050114,45.0,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724917050606,45.0,145.28,145.22,12.76965147]
["bitfinex","SOLUSD",1724917050807,45.0,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724917065729,45.0,145.28,145.23,20.4558988]
["bitfinex","SOLUSD",1724917067119,45.0,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724917069123,45.0,145.28,145.21,32.76965147]
["bitfinex","SOLUSD",1724917072637,45.0,145.28,145.22,2.91767789]
["bitfinex","SOLUSD",1724917077216,45.0,145.28,145.22,5.90236291]
["bitfinex","SOLUSD",1724917077426,45.0,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724917078417,45.0,145.28,145.22,22.91767789]
["bitfinex","SOLUSD",1724917080252,0.12549,145.3,145.22,22.91767789]
["bitfinex","SOLUSD",1724917080421,45.25098,145.31,145.22,22.91767789]
["bitfinex","SOLUSD",1724917080827,45.25098,145.31,145.22,15.68732936]
["bitfinex","SOLUSD",1724917081030,45.25098,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724917081234,12.76965147,145.28,145.22,2.91767789]
["bitfinex","SOLUSD",1724917081438,45.25098,145.27,145.22,2.91767789]
["bitfinex","SOLUSD",1724917082120,66.5264,145.32,145.22,15.68732936]
["bitfinex","SOLUSD",1724917082334,79.29605147,145.32,145.22,12.76965147]
["bitfinex","SOLUSD",1724917083239,50.0,145.3,145.2,22.2658]
["bitfinex","SOLUSD",1724917083442,0.12549,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724917083639,45.25098,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724917086855,45.25098,145.29,145.21,20.76637787]
["bitfinex","SOLUSD",1724917087050,45.25098,145.29,145.21,20.94773323]
["bitfinex","SOLUSD",1724917087942,45.25098,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724917089866,58.02063147,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724917090861,62.76965147,145.31,145.21,20.0]
["bitfinex","SOLUSD",1724917092346,45.25098,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724917094952,45.0,145.31,145.25,15.7594]
["bitfinex","SOLUSD",1724917095262,45.0,145.32,145.25,15.7594]
["bitfinex","SOLUSD",1724917095473,0.25098,145.31,145.25,15.7594]
["bitfinex","SOLUSD",1724917095763,50.25098,145.31,145.25,15.7594]
["bitfinex","SOLUSD",1724917096365,45.0,145.3,145.25,15.7594]
["bitfinex","SOLUSD",1724917096946,57.76965147,145.3,145.25,15.7594]
["bitfinex","SOLUSD",1724917098364,0.12549,145.29,145.25,15.7594]
["bitfinex","SOLUSD",1724917098675,50.12549,145.29,145.23,6.6431]
["bitfinex","SOLUSD",1724917098859,45.0,145.28,145.23,6.6431]
["bitfinex","SOLUSD",1724917099749,45.12549,145.29,145.23,6.6431]
["bitfinex","SOLUSD",1724917106258,95.12549,145.29,145.23,6.6431]
["bitfinex","SOLUSD",1724917118082,0.12549,145.28,145.23,6.6431]
["bitfinex","SOLUSD",1724917127471,45.12549,145.29,145.23,6.6431]
["bitfinex","SOLUSD",1724917127669,45.0,145.28,145.23,6.6431]
["bitfinex","SOLUSD",1724917127970,0.12549,145.29,145.23,6.6431]
["bitfinex","SOLUSD",1724917128164,0.25098,145.29,145.23,6.6431]
["bitfinex","SOLUSD",1724917129365,50.25098,145.29,145.23,6.6431]
["bitfinex","SOLUSD",1724917129594,45.0,145.28,145.23,6.6431]
["bitfinex","SOLUSD",1724917131492,0.12549,145.27,145.23,6.6431]
["bitfinex","SOLUSD",1724917134883,0.25098,145.27,145.23,6.6431]
["bitfinex","SOLUSD",1724917141681,63.02063147,145.27,145.23,6.6431]
["bitfinex","SOLUSD",1724917141996,56.8855,145.24,145.19,6.2766]
["bitfinex","SOLUSD",1724917142180,57.76965147,145.23,145.19,6.2766]
["bitfinex","SOLUSD",1724917142518,0.12549,145.22,145.19,6.2766]
["bitfinex","SOLUSD",1724917144077,45.0,145.23,145.19,6.2766]
["bitfinex","SOLUSD",1724917157395,69.65395147,145.26,145.19,6.2766]
["bitfinex","SOLUSD",1724917157626,50.0,145.28,145.19,6.2766]
["bitfinex","SOLUSD",1724917158819,12.76965147,145.27,145.19,6.2766]
["bitfinex","SOLUSD",1724917159023,45.25098,145.26,145.19,6.2766]
["bitfinex","SOLUSD",1724917159824,95.25098,145.26,145.19,6.2766]
["bitfinex","SOLUSD",1724917160013,12.76965147,145.25,145.19,6.2766]
["bitfinex","SOLUSD",1724917160202,45.12549,145.24,145.19,6.2766]
["bitfinex","SOLUSD",1724917161711,45.0,145.24,145.19,6.2766]
["bitfinex","SOLUSD",1724917162219,45.0,145.25,145.19,6.2766]
["bitfinex","SOLUSD",1724917164518,56.8836,145.28,145.19,6.2766]
["bitfinex","SOLUSD",1724917164519,50.0,145.28,145.19,6.2766]
["bitfinex","SOLUSD",1724917165727,45.12549,145.27,145.19,6.2766]
["bitfinex","SOLUSD",1724917165926,0.12549,145.26,145.19,6.2766]
["bitfinex","SOLUSD",1724917166723,0.12549,145.26,145.19,6.2766]
["bitfinex","SOLUSD",1724917167904,12.76965147,145.23,145.19,6.2766]
["bitfinex","SOLUSD",1724917168106,45.0,145.22,145.19,6.2766]
["bitfinex","SOLUSD",1724917168300,95.0,145.22,145.18,15.545]
["bitfinex","SOLUSD",1724917168500,0.25098,145.21,145.15,21.5004]
["bitfinex","SOLUSD",1724917169726,45.0,145.22,145.15,21.5004]
["bitfinex","SOLUSD",1724917169919,57.89514147,145.23,145.15,21.5004]
["bitfinex","SOLUSD",1724917170310,0.12549,145.22,145.15,21.5004]
["bitfinex","SOLUSD",1724917190645,12.89514147,145.22,145.15,21.5004]
["bitfinex","SOLUSD",1724917190826,50.0,145.26,145.16,22.2763]
["bitfinex","SOLUSD",1724917191018,12.76965147,145.25,145.17,12.76965147]
["bitfinex","SOLUSD",1724917191224,12.76965147,145.25,145.18,6.9471907]
["bitfinex","SOLUSD",1724917191536,12.76965147,145.25,145.19,15.6975]
["bitfinex","SOLUSD",1724917192742,45.0,145.24,145.19,15.6975]
["bitfinex","SOLUSD",1724917200943,45.0,145.24,145.18,0.54674068]
["bitfinex","SOLUSD",1724917201330,45.0,145.24,145.14,5.16040848]
["bitfinex","SOLUSD",1724917201654,45.0,145.24,145.15,37.93005995]
["bitfinex","SOLUSD",1724917201949,45.0,145.24,145.15,32.76965147]
["bitfinex","SOLUSD",1724917202532,45.0,145.24,145.15,37.93006837]
["bitfinex","SOLUSD",1724917202533,12.89514147,145.23,145.15,37.93006837]
["bitfinex","SOLUSD",1724917202737,45.0,145.22,145.15,32.76965147]
["bitfinex","SOLUSD",1724917204642,45.0,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724917204839,45.0,145.22,145.15,32.76965147]
["bitfinex","SOLUSD",1724917207134,57.89514147,145.23,145.15,34.14729915]
["bitfinex","SOLUSD",1724917208355,57.89514147,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724917208854,57.89514147,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724917209049,57.89514147,145.23,145.14,25.16138828]
["bitfinex","SOLUSD",1724917209254,12.76965147,145.21,145.14,25.16138828]
["bitfinex","SOLUSD",1724917209449,45.0,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724917210141,45.0,145.2,145.08,10.81871846]
["bitfinex","SOLUSD",1724917210450,0.12549,145.19,145.11,12.76965147]
["bitfinex","SOLUSD",1724917210638,0.12549,145.19,145.12,5.16173765]
["bitfinex","SOLUSD",1724917211135,0.12549,145.19,145.11,12.76965147]
["bitfinex","SOLUSD",1724917211340,0.12549,145.19,145.12,5.16173765]
["bitfinex","SOLUSD",1724917211548,0.12549,145.19,145.13,20.0]
["bitfinex","SOLUSD",1724917211941,0.12549,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724917212144,0.12549,145.19,145.12,25.16249753]
["bitfinex","SOLUSD",1724917213157,0.12549,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724917213451,45.0,145.2,145.12,20.0]
["bitfinex","SOLUSD",1724917215656,45.0,145.2,145.12,25.1625297]
["bitfinex","SOLUSD",1724917216034,45.0,145.2,145.12,25.16251318]
["bitfinex","SOLUSD",1724917216758,45.0,145.2,145.12,41.73231318]
["bitfinex","SOLUSD",1724917216960,45.0,145.2,145.13,6.1061]
["bitfinex","SOLUSD",1724917229754,45.0,145.2,145.12,36.5698]
["bitfinex","SOLUSD",1724917229945,13.02063147,145.19,145.12,36.5698]
["bitfinex","SOLUSD",1724917230345,45.0,145.18,145.12,36.5698]
["bitfinex","SOLUSD",1724917230751,45.0,145.18,145.1,6.0663]
["bitfinex","SOLUSD",1724917230964,12.76965147,145.17,145.1,6.0663]
["bitfinex","SOLUSD",1724917231260,45.0,145.16,145.1,6.0663]
["bitfinex","SOLUSD",1724917233368,45.0,145.16,145.1,8.98774837]
["bitfinex","SOLUSD",1724917235460,45.0,145.16,145.1,6.0663]
["bitfinex","SOLUSD",1724917236193,45.0,145.16,145.09,28.81685147]
["bitfinex","SOLUSD",1724917236473,45.0,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917237456,45.0,145.16,145.09,22.92144908]
["bitfinex","SOLUSD",1724917237664,45.0,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724917237976,15.7409,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724917240167,15.7409,145.15,145.1,12.76965147]
["bitfinex","SOLUSD",1724917240344,45.0,145.16,145.1,15.69102097]
["bitfinex","SOLUSD",1724917240550,16.2173,145.19,145.12,12.76965147]
["bitfinex","SOLUSD",1724917241373,16.2173,145.19,145.14,12.76965147]
["bitfinex","SOLUSD",1724917244877,16.2173,145.19,145.14,1.3777427]
["bitfinex","SOLUSD",1724917245579,28.98695147,145.19,145.1,20.0]
["bitfinex","SOLUSD",1724917245784,45.0,145.18,145.1,32.76965147]
["bitfinex","SOLUSD",1724917246100,45.0,145.18,145.1,22.9206784]
["bitfinex","SOLUSD",1724917246582,45.0,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724917247287,57.76965147,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724917249185,0.12549,145.17,145.08,35.75830241]
["bitfinex","SOLUSD",1724917249363,0.12549,145.17,145.08,32.76965147]
["bitfinex","SOLUSD",1724917249864,0.12549,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724917250068,0.12549,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724917255299,0.12549,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724917256362,0.12549,145.17,145.09,35.75830349]
["bitfinex","SOLUSD",1724917256585,0.12549,145.17,145.09,32.76965147]
["bitfinex","SOLUSD",1724917259063,45.0,145.18,145.09,32.76965147]
["bitfinex","SOLUSD",1724917260162,45.0,145.18,145.1,1.16651744]
["bitfinex","SOLUSD",1724917260387,45.0,145.18,145.11,1.16643705]
["bitfinex","SOLUSD",1724917260959,35.48944147,145.19,145.11,12.76965147]
["bitfinex","SOLUSD",1724917260960,22.5943,145.19,145.11,12.76965147]
["bitfinex","SOLUSD",1724917262184,45.0,145.18,145.11,12.76965147]
["bitfinex","SOLUSD",1724917267589,45.0,145.18,145.1,2.98799611]
["bitfinex","SOLUSD",1724917267773,45.0,145.18,145.11,12.76965147]
["bitfinex","SOLUSD",1724917268494,45.0,145.18,145.1,15.75794149]
["bitfinex","SOLUSD",1724917268696,57.76965147,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724917268991,0.12549,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724917269367,0.12549,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724917270511,0.12549,145.17,145.09,22.98865078]
["bitfinex","SOLUSD",1724917270891,0.12549,145.17,145.1,12.76965147]
["bitfinex","SOLUSD",1724917271089,45.0,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724917273814,45.0,145.18,145.12,1.37536624]
["bitfinex","SOLUSD",1724917279210,45.0,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724917286927,22.5943,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724917287124,22.5943,145.19,145.12,12.76965147]
["bitfinex","SOLUSD",1724917288326,45.0,145.18,145.12,12.76965147]
["bitfinex","SOLUSD",1724917289820,22.5943,145.19,145.12,12.76965147]
["bitfinex","SOLUSD",1724917295314,22.5676,145.23,145.14,12.76965147]
["bitfinex","SOLUSD",1724917295637,22.5676,145.23,145.16,12.76965147]
["bitfinex","SOLUSD",1724917295928,22.5676,145.23,145.17,1.3775087]
["bitfinex","SOLUSD",1724917296501,16.4052,145.23,145.17,1.3775087]
["bitfinex","SOLUSD",1724917297044,16.4052,145.23,145.18,1.37741381]
["bitfinex","SOLUSD",1724917297216,6.1624,145.26,145.18,14.14706528]
["bitfinex","SOLUSD",1724917297418,16.4052,145.27,145.18,14.14706528]
["bitfinex","SOLUSD",1724917298724,45.25098,145.26,145.18,12.76965147]
["bitfinex","SOLUSD",1724917298928,58.02063147,145.26,145.18,12.76965147]
["bitfinex","SOLUSD",1724917301021,45.0,145.26,145.18,12.76965147]
["bitfinex","SOLUSD",1724917301411,45.0,145.26,145.14,16.262]
["bitfinex","SOLUSD",1724917301412,12.76965147,145.2,145.14,16.262]
["bitfinex","SOLUSD",1724917301640,12.76965147,145.2,145.12,6.2212]
["bitfinex","SOLUSD",1724917301935,45.0,145.19,145.12,6.2212]
["bitfinex","SOLUSD",1724917303411,15.5156,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917303613,28.28525147,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917307134,28.28525147,145.22,145.14,2.91845691]
["bitfinex","SOLUSD",1724917307346,28.28525147,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917307549,28.28525147,145.22,145.14,2.91850445]
["bitfinex","SOLUSD",1724917307738,28.28525147,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917307943,28.28525147,145.22,145.14,2.91851845]
["bitfinex","SOLUSD",1724917308131,28.28525147,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917308333,28.28525147,145.22,145.14,2.91851993]
["bitfinex","SOLUSD",1724917308630,28.28525147,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917308843,28.28525147,145.22,145.14,2.91851845]
["bitfinex","SOLUSD",1724917309045,28.28525147,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917309953,15.5156,145.22,145.14,2.91851845]
["bitfinex","SOLUSD",1724917310150,15.5156,145.22,145.15,2.91851845]
["bitfinex","SOLUSD",1724917310354,15.5156,145.22,145.14,2.91851845]
["bitfinex","SOLUSD",1724917310547,15.5156,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917310741,15.5156,145.22,145.14,2.91852236]
["bitfinex","SOLUSD",1724917311044,15.5156,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917311273,15.5156,145.22,145.14,2.9185233]
["bitfinex","SOLUSD",1724917311451,15.5156,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917311651,15.5156,145.22,145.14,2.91852236]
["bitfinex","SOLUSD",1724917311857,15.5156,145.22,145.13,20.12549]
["bitfinex","SOLUSD",1724917312059,15.5156,145.22,145.14,2.91851367]
["bitfinex","SOLUSD",1724917312445,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917313245,15.5156,145.22,145.14,2.91851367]
["bitfinex","SOLUSD",1724917313559,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917313856,15.5156,145.22,145.14,2.91994316]
["bitfinex","SOLUSD",1724917314151,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917314453,15.5156,145.22,145.14,2.91990332]
["bitfinex","SOLUSD",1724917314753,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917314961,15.5156,145.22,145.14,2.9199979]
["bitfinex","SOLUSD",1724917315256,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917315447,15.5156,145.22,145.14,2.91949631]
["bitfinex","SOLUSD",1724917315650,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917316349,15.5156,145.22,145.14,2.91944247]
["bitfinex","SOLUSD",1724917316561,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917316853,15.5156,145.22,145.14,2.91941116]
["bitfinex","SOLUSD",1724917317059,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917317361,15.5156,145.22,145.14,2.91941355]
["bitfinex","SOLUSD",1724917317562,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917317857,15.5156,145.22,145.14,2.91941986]
["bitfinex","SOLUSD",1724917318031,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917318234,15.5156,145.22,145.14,2.91941355]
["bitfinex","SOLUSD",1724917318460,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917318776,15.5156,145.22,145.14,2.91941355]
["bitfinex","SOLUSD",1724917319054,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917319259,15.5156,145.22,145.14,2.91823177]
["bitfinex","SOLUSD",1724917319461,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917320561,15.5156,145.22,145.14,2.91819335]
["bitfinex","SOLUSD",1724917321467,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917321957,15.5156,145.22,145.14,2.91756107]
["bitfinex","SOLUSD",1724917322165,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917323163,15.5156,145.22,145.14,2.91766131]
["bitfinex","SOLUSD",1724917323465,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917323666,15.5156,145.22,145.14,2.91686515]
["bitfinex","SOLUSD",1724917323844,15.5156,145.22,145.13,32.89514147]
["bitfinex","SOLUSD",1724917324042,12.76965147,145.21,145.14,2.91681032]
["bitfinex","SOLUSD",1724917324251,45.0,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724917331067,45.0,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917331368,57.76965147,145.21,145.14,2.91802035]
["bitfinex","SOLUSD",1724917331547,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917331742,57.76965147,145.21,145.14,2.91802598]
["bitfinex","SOLUSD",1724917332065,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917332252,57.76965147,145.21,145.14,2.91818683]
["bitfinex","SOLUSD",1724917332456,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917332656,57.76965147,145.21,145.14,2.91810622]
["bitfinex","SOLUSD",1724917332862,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917333060,57.76965147,145.21,145.14,2.91802692]
["bitfinex","SOLUSD",1724917333266,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917333572,57.76965147,145.21,145.14,2.91802408]
["bitfinex","SOLUSD",1724917333823,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917333945,57.76965147,145.21,145.14,2.91802408]
["bitfinex","SOLUSD",1724917334145,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917334345,57.76965147,145.21,145.14,2.91802503]
["bitfinex","SOLUSD",1724917334546,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917334855,57.76965147,145.21,145.14,2.91801106]
["bitfinex","SOLUSD",1724917335051,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917335250,57.76965147,145.21,145.14,2.91798419]
["bitfinex","SOLUSD",1724917335450,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917335651,57.76965147,145.21,145.14,2.91799482]
["bitfinex","SOLUSD",1724917335852,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917336062,57.76965147,145.21,145.14,2.91802503]
["bitfinex","SOLUSD",1724917336266,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917336465,57.76965147,145.21,145.14,2.91780912]
["bitfinex","SOLUSD",1724917336645,57.76965147,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917336852,45.0,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917337150,45.0,145.21,145.14,2.91791512]
["bitfinex","SOLUSD",1724917337584,45.0,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917337773,45.0,145.21,145.14,2.91791488]
["bitfinex","SOLUSD",1724917337975,45.0,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917338181,45.0,145.21,145.14,2.91791488]
["bitfinex","SOLUSD",1724917338368,45.0,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724917343897,16.0002,145.19,145.13,20.0]
["bitfinex","SOLUSD",1724917344387,16.0002,145.19,145.12,12.76965147]
["bitfinex","SOLUSD",1724917348902,16.0002,145.19,145.09,6.3117]
["bitfinex","SOLUSD",1724917349082,16.0002,145.19,145.1,20.12549]
["bitfinex","SOLUSD",1724917349284,16.0002,145.19,145.1,32.89514147]
["bitfinex","SOLUSD",1724917367102,16.0002,145.19,145.1,20.0]
["bitfinex","SOLUSD",1724917367405,6.5892,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724917368696,16.0027,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724917370080,16.0027,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724917370282,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917375911,16.0027,145.16,145.1,22.98575063]
["bitfinex","SOLUSD",1724917377611,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917378107,16.0027,145.16,145.1,22.98588174]
["bitfinex","SOLUSD",1724917380010,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917380191,16.0027,145.16,145.1,22.98561025]
["bitfinex","SOLUSD",1724917380399,16.0027,145.16,145.1,22.98558274]
["bitfinex","SOLUSD",1724917382634,16.0027,145.16,145.1,22.98588772]
["bitfinex","SOLUSD",1724917383023,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917383204,16.0027,145.16,145.1,22.98583807]
["bitfinex","SOLUSD",1724917384924,16.0027,145.16,145.07,22.98583807]
["bitfinex","SOLUSD",1724917385126,16.0027,145.16,145.08,15.75548954]
["bitfinex","SOLUSD",1724917385426,16.0027,145.16,145.09,22.98583807]
["bitfinex","SOLUSD",1724917385631,16.0027,145.16,145.09,32.76965147]
["bitfinex","SOLUSD",1724917385931,16.0027,145.16,145.1,2.98583807]
["bitfinex","SOLUSD",1724917389925,16.0027,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724917390237,16.0027,145.16,145.1,22.98583807]
["bitfinex","SOLUSD",1724917393857,16.0027,145.16,145.1,22.98779081]
["bitfinex","SOLUSD",1724917396640,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917396817,16.0027,145.16,145.1,22.9877914]
["bitfinex","SOLUSD",1724917398145,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917398546,16.0027,145.16,145.11,2.9205025]
["bitfinex","SOLUSD",1724917398736,16.0027,145.16,145.12,2.9205025]
["bitfinex","SOLUSD",1724917399036,16.0027,145.16,145.13,2.9205025]
["bitfinex","SOLUSD",1724917399337,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917399542,16.0027,145.16,145.11,2.92072431]
["bitfinex","SOLUSD",1724917399746,16.0027,145.16,145.12,2.92072431]
["bitfinex","SOLUSD",1724917399949,16.0027,145.16,145.13,2.92072431]
["bitfinex","SOLUSD",1724917400423,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917400747,16.0027,145.16,145.11,2.9207767]
["bitfinex","SOLUSD",1724917400916,16.0027,145.16,145.12,2.9207767]
["bitfinex","SOLUSD",1724917401116,16.0027,145.16,145.13,2.9207767]
["bitfinex","SOLUSD",1724917401323,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917401625,16.0027,145.16,145.11,2.92077803]
["bitfinex","SOLUSD",1724917401928,16.0027,145.16,145.12,2.92077803]
["bitfinex","SOLUSD",1724917402234,16.0027,145.16,145.13,2.92077803]
["bitfinex","SOLUSD",1724917402432,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917402739,16.0027,145.16,145.11,2.9207143]
["bitfinex","SOLUSD",1724917402919,16.0027,145.16,145.12,2.9207143]
["bitfinex","SOLUSD",1724917403124,16.0027,145.16,145.13,2.9207143]
["bitfinex","SOLUSD",1724917403338,16.0027,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724917403523,16.0027,145.16,145.11,2.92073717]
["bitfinex","SOLUSD",1724917403837,16.0027,145.16,145.11,12.76965147]
["bitfinex","SOLUSD",1724917404432,16.0027,145.16,145.12,2.92073384]
["bitfinex","SOLUSD",1724917405022,16.0027,145.16,145.13,2.92073384]
["bitfinex","SOLUSD",1724917405242,16.0027,145.16,145.11,12.76965147]
["bitfinex","SOLUSD",1724917405538,16.0027,145.16,145.12,2.92050151]
["bitfinex","SOLUSD",1724917405729,16.0027,145.16,145.13,2.92050151]
["bitfinex","SOLUSD",1724917405934,16.0027,145.16,145.14,2.92050151]
["bitfinex","SOLUSD",1724917406117,16.0027,145.16,145.13,12.76965147]
["bitfinex","SOLUSD",1724917406317,16.0027,145.16,145.14,2.91998109]
["bitfinex","SOLUSD",1724917406521,16.0027,145.16,145.13,12.76965147]
["bitfinex","SOLUSD",1724917406741,16.0027,145.16,145.14,2.91989131]
["bitfinex","SOLUSD",1724917406920,16.0027,145.16,145.13,12.76965147]
["bitfinex","SOLUSD",1724917407241,16.0027,145.16,145.14,2.91986778]
["bitfinex","SOLUSD",1724917407843,16.0027,145.16,145.13,12.76965147]
["bitfinex","SOLUSD",1724917408046,16.0027,145.16,145.14,2.91949096]
["bitfinex","SOLUSD",1724917408229,16.0027,145.16,145.13,12.76965147]
["bitfinex","SOLUSD",1724917408549,16.0027,145.16,145.14,2.91950399]
["bitfinex","SOLUSD",1724917408725,16.0027,145.16,145.13,12.76965147]
["bitfinex","SOLUSD",1724917408924,16.0027,145.16,145.14,2.91950305]
["bitfinex","SOLUSD",1724917409240,16.0027,145.16,145.13,12.76965147]
["bitfinex","SOLUSD",1724917409539,16.0027,145.16,145.14,2.91972291]
["bitfinex","SOLUSD",1724917409742,16.0027,145.16,145.13,12.76965147]
["bitfinex","SOLUSD",1724917409947,16.0027,145.16,145.14,2.91972385]
["bitfinex","SOLUSD",1724917410127,15.1218,145.2,145.13,12.76965147]
["bitfinex","SOLUSD",1724917410444,15.1218,145.2,145.14,2.91975859]
["bitfinex","SOLUSD",1724917410743,15.1218,145.2,145.13,12.76965147]
["bitfinex","SOLUSD",1724917417624,45.0,145.19,145.11,15.75608326]
["bitfinex","SOLUSD",1724917417824,45.0,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724917419027,45.0,145.19,145.1,20.0]
["bitfinex","SOLUSD",1724917419538,45.0,145.19,145.1,32.76965147]
["bitfinex","SOLUSD",1724917424950,45.0,145.19,145.12,12.76965147]
["bitfinex","SOLUSD",1724917425656,16.4577,145.18,145.12,12.76965147]
["bitfinex","SOLUSD",1724917429273,6.0967,145.17,145.1,32.76965147]
["bitfinex","SOLUSD",1724917429448,6.0967,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724917429654,16.6262,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724917430074,16.6262,145.16,145.06,31.0463343]
["bitfinex","SOLUSD",1724917430274,16.6262,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724917431168,16.6262,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724917431390,16.6262,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724917431546,16.6262,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724917439083,15.4225,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724917439254,60.4225,145.15,145.08,20.0]
["bitfinex","SOLUSD",1724917442766,60.4225,145.15,145.07,32.76965147]
["bitfinex","SOLUSD",1724917442976,60.4225,145.15,145.07,38.42250147]
["bitfinex","SOLUSD",1724917445093,60.4225,145.15,145.07,32.76965147]
["bitfinex","SOLUSD",1724917445260,60.4225,145.15,145.08,5.65434607]
["bitfinex","SOLUSD",1724917445465,60.4225,145.15,145.07,38.42399754]
["bitfinex","SOLUSD",1724917445781,60.4225,145.15,145.07,32.76965147]
["bitfinex","SOLUSD",1724917446082,60.4225,145.15,145.07,38.42399975]
["bitfinex","SOLUSD",1724917446287,60.4225,145.15,145.08,5.65434828]
["bitfinex","SOLUSD",1724917446465,60.4225,145.15,145.07,38.42399975]
["bitfinex","SOLUSD",1724917448278,60.4225,145.15,145.07,32.76965147]
["bitfinex","SOLUSD",1724917448472,60.4225,145.15,145.08,5.65372238]
["bitfinex","SOLUSD",1724917448673,60.4225,145.15,145.07,38.42337385]
["bitfinex","SOLUSD",1724917451794,60.4225,145.15,145.07,32.76965147]
["bitfinex","SOLUSD",1724917452003,60.4225,145.15,145.08,5.6536988]
["bitfinex","SOLUSD",1724917452305,60.4225,145.15,145.07,38.42335027]
["bitfinex","SOLUSD",1724917454690,60.4225,145.15,145.07,32.76965147]
["bitfinex","SOLUSD",1724917461193,60.4225,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724917461499,60.4225,145.15,145.08,20.0]
["bitfinex","SOLUSD",1724917462080,60.4225,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724917471693,60.4225,145.15,145.08,2.9204914]
["bitfinex","SOLUSD",1724917471893,60.4225,145.15,145.03,23.29318885]
["bitfinex","SOLUSD",1724917471894,60.4225,145.15,145.09,2.9204914]
["bitfinex","SOLUSD",1724917472086,60.4225,145.15,145.1,2.9204914]
["bitfinex","SOLUSD",1724917472285,60.4225,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724917472896,60.4225,145.15,145.08,2.9204914]
["bitfinex","SOLUSD",1724917473603,60.4225,145.15,145.09,2.9204914]
["bitfinex","SOLUSD",1724917473902,60.4225,145.15,145.1,2.9204914]
["bitfinex","SOLUSD",1724917474205,60.4225,145.15,145.11,2.9204914]
["bitfinex","SOLUSD",1724917474512,16.1533,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724917474691,16.1533,145.13,145.08,2.92031167]
["bitfinex","SOLUSD",1724917474884,16.1533,145.13,145.09,2.92031167]
["bitfinex","SOLUSD",1724917475085,16.1533,145.13,145.1,2.92031167]
["bitfinex","SOLUSD",1724917475286,16.1533,145.13,145.11,2.92031167]
["bitfinex","SOLUSD",1724917475494,16.1533,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724917475681,16.1533,145.13,145.08,2.92027859]
["bitfinex","SOLUSD",1724917475984,16.1533,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724917476191,16.1533,145.13,145.09,2.92038654]
["bitfinex","SOLUSD",1724917476388,16.1533,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724917479005,16.1533,145.13,145.07,22.98818329]
["bitfinex","SOLUSD",1724917489330,16.1533,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724917489617,16.1533,145.13,145.07,22.98811785]
["bitfinex","SOLUSD",1724917496126,16.1533,145.13,145.07,22.98886201]
["bitfinex","SOLUSD",1724917496524,16.1533,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724917496898,16.1533,145.13,145.07,22.98886449]
["bitfinex","SOLUSD",1724917498106,16.1533,145.13,145.06,22.98886449]
["bitfinex","SOLUSD",1724917498318,16.1533,145.13,145.07,2.98886449]
["bitfinex","SOLUSD",1724917499537,16.1533,145.13,145.07,2.98881371]
["bitfinex","SOLUSD",1724917500832,16.1533,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724917501024,16.1533,145.13,145.07,2.9888556]
["bitfinex","SOLUSD",1724917504330,16.1533,145.13,145.08,2.9888556]
["bitfinex","SOLUSD",1724917504533,16.1533,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724917504534,16.1533,145.13,145.07,2.9888556]
["bitfinex","SOLUSD",1724917504719,16.1533,145.13,145.08,2.9888556]
["bitfinex","SOLUSD",1724917504920,16.1533,145.13,145.06,2.9888556]
["bitfinex","SOLUSD",1724917505130,45.0,145.12,145.07,2.9888556]
["bitfinex","SOLUSD",1724917505337,45.0,145.12,145.08,2.9888556]
["bitfinex","SOLUSD",1724917505628,45.0,145.12,145.05,12.76965147]
["bitfinex","SOLUSD",1724917505836,45.0,145.12,145.06,2.98897549]
["bitfinex","SOLUSD",1724917506133,45.0,145.12,145.07,2.98897549]
["bitfinex","SOLUSD",1724917506313,45.0,145.12,145.08,2.98897549]
["bitfinex","SOLUSD",1724917506514,45.0,145.12,145.06,2.98897549]
["bitfinex","SOLUSD",1724917506839,45.0,145.12,145.07,2.98897549]
["bitfinex","SOLUSD",1724917507137,45.0,145.12,145.08,2.98897549]
["bitfinex","SOLUSD",1724917507342,45.0,145.12,145.05,12.76965147]
["bitfinex","SOLUSD",1724917507523,45.0,145.12,145.06,2.98888017]
["bitfinex","SOLUSD",1724917507724,45.0,145.12,145.07,2.98888017]
["bitfinex","SOLUSD",1724917508029,45.0,145.12,145.08,2.98888017]
["bitfinex","SOLUSD",1724917508230,45.0,145.12,145.05,12.76965147]
["bitfinex","SOLUSD",1724917508430,45.0,145.12,145.06,2.98895985]
["bitfinex","SOLUSD",1724917508731,45.0,145.12,145.07,2.98898067]
["bitfinex","SOLUSD",1724917509133,45.0,145.12,145.08,2.98898067]
["bitfinex","SOLUSD",1724917509436,45.0,145.12,145.05,12.76965147]
["bitfinex","SOLUSD",1724917509743,45.0,145.12,145.06,2.98924923]
["bitfinex","SOLUSD",1724917509922,45.0,145.12,145.07,2.98924923]
["bitfinex","SOLUSD",1724917510123,45.0,145.12,145.08,2.98924923]
["bitfinex","SOLUSD",1724917510327,45.0,145.12,145.05,12.76965147]
["bitfinex","SOLUSD",1724917510525,45.0,145.12,145.06,2.98924923]
["bitfinex","SOLUSD",1724917510726,45.0,145.12,145.07,2.98924923]
["bitfinex","SOLUSD",1724917511040,45.0,145.12,145.08,2.98924923]
["bitfinex","SOLUSD",1724917511334,16.1533,145.13,145.05,12.76965147]
["bitfinex","SOLUSD",1724917511517,16.1533,145.13,145.06,2.98924933]
["bitfinex","SOLUSD",1724917511719,16.1533,145.13,145.07,2.98924933]
["bitfinex","SOLUSD",1724917512035,16.1533,145.13,145.08,2.98924933]
["bitfinex","SOLUSD",1724917512236,16.1533,145.13,145.09,2.98924933]
["bitfinex","SOLUSD",1724917512542,16.1533,145.13,145.06,2.98924933]
["bitfinex","SOLUSD",1724917512725,16.1533,145.13,145.07,2.98924933]
["bitfinex","SOLUSD",1724917512929,12.76965147,145.12,145.08,2.98924933]
["bitfinex","SOLUSD",1724917513236,16.0555,145.1,145.05,2.98924933]
["bitfinex","SOLUSD",1724917513414,16.0555,145.1,145.06,2.98924933]
["bitfinex","SOLUSD",1724917513620,16.0555,145.1,145.03,2.98924933]
["bitfinex","SOLUSD",1724917513823,16.0555,145.1,145.04,2.98924933]
["bitfinex","SOLUSD",1724917514036,16.0555,145.1,145.05,2.98924933]
["bitfinex","SOLUSD",1724917514347,16.0555,145.1,145.03,2.98924933]
["bitfinex","SOLUSD",1724917514537,16.0555,145.1,145.04,2.98924933]
["bitfinex","SOLUSD",1724917514720,16.0555,145.1,145.05,2.98924933]
["bitfinex","SOLUSD",1724917514918,16.0555,145.1,145.03,2.98924933]
["bitfinex","SOLUSD",1724917515134,16.0555,145.1,145.02,22.98924933]
["bitfinex","SOLUSD",1724917516030,28.82515147,145.1,145.02,22.99020486]
["bitfinex","SOLUSD",1724917517252,45.0,145.09,145.03,21.37880217]
["bitfinex","SOLUSD",1724917519737,45.0,145.09,145.03,20.0]
["bitfinex","SOLUSD",1724917526751,45.0,145.09,145.03,21.37640292]
["bitfinex","SOLUSD",1724917527636,16.0555,145.1,145.03,21.37640292]
["bitfinex","SOLUSD",1724917531942,16.0555,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724917535969,28.82515147,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724917536143,45.0,145.09,145.01,12.76965147]
["bitfinex","SOLUSD",1724917536344,45.0,145.09,145.02,22.92254306]
["bitfinex","SOLUSD",1724917536660,45.0,145.09,145.03,2.92254306]
["bitfinex","SOLUSD",1724917536860,45.0,145.09,145.04,2.92254306]
["bitfinex","SOLUSD",1724917537065,45.0,145.09,145.05,2.92254306]
["bitfinex","SOLUSD",1724917537364,45.0,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724917537566,45.0,145.09,145.03,2.92254531]
["bitfinex","SOLUSD",1724917537767,45.0,145.09,145.04,2.92254531]
["bitfinex","SOLUSD",1724917537972,45.0,145.09,145.05,2.92254531]
["bitfinex","SOLUSD",1724917538147,45.0,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724917538347,45.0,145.09,145.03,2.92256674]
["bitfinex","SOLUSD",1724917538549,45.0,145.09,145.04,2.92256674]
["bitfinex","SOLUSD",1724917538761,45.0,145.09,145.05,2.92256674]
["bitfinex","SOLUSD",1724917538943,45.0,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724917539468,45.0,145.09,145.03,2.92256674]
["bitfinex","SOLUSD",1724917540061,45.0,145.09,145.04,2.92256674]
["bitfinex","SOLUSD",1724917540389,45.0,145.09,145.05,2.92256674]
["bitfinex","SOLUSD",1724917540581,45.0,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724917540881,45.0,145.09,145.03,2.92256674]
["bitfinex","SOLUSD",1724917541173,45.0,145.09,145.04,2.92256674]
["bitfinex","SOLUSD",1724917541347,45.0,145.09,145.05,2.92256674]
["bitfinex","SOLUSD",1724917541548,45.0,145.09,145.06,2.92256674]
["bitfinex","SOLUSD",1724917541770,45.0,145.09,145.03,2.92256674]
["bitfinex","SOLUSD",1724917541971,45.0,145.09,145.04,2.92256674]
["bitfinex","SOLUSD",1724917542280,45.0,145.09,145.05,2.92256674]
["bitfinex","SOLUSD",1724917542486,45.0,145.09,145.06,2.92256674]
["bitfinex","SOLUSD",1724917542975,45.0,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724917543369,45.0,145.09,145.06,2.92256391]
["bitfinex","SOLUSD",1724917543759,45.0,145.09,145.03,2.92256391]
["bitfinex","SOLUSD",1724917543970,45.0,145.09,145.04,2.92256391]
["bitfinex","SOLUSD",1724917544161,45.0,145.09,145.05,2.92256391]
["bitfinex","SOLUSD",1724917544448,45.0,145.09,145.06,2.92256391]
["bitfinex","SOLUSD",1724917544648,45.0,145.09,145.03,2.92256391]
["bitfinex","SOLUSD",1724917544852,45.0,145.09,145.04,2.92256391]
["bitfinex","SOLUSD",1724917545063,16.0555,145.1,145.05,2.92256391]
["bitfinex","SOLUSD",1724917545279,16.0555,145.1,145.06,3.47658809]
["bitfinex","SOLUSD",1724917545572,16.0555,145.1,145.06,0.55402418]
["bitfinex","SOLUSD",1724917545779,16.0555,145.1,145.05,12.76965147]
["bitfinex","SOLUSD",1724917545780,16.0555,145.1,145.07,1.21801987]
["bitfinex","SOLUSD",1724917546086,15.0287,145.14,145.06,1.21801987]
["bitfinex","SOLUSD",1724917546381,12.76965147,145.11,145.02,20.0]
["bitfinex","SOLUSD",1724917546593,12.76965147,145.09,145.06,2.92238308]
["bitfinex","SOLUSD",1724917547085,12.76965147,145.09,145.07,2.92235319]
["bitfinex","SOLUSD",1724917547283,45.0,145.08,145.07,2.92235319]
["bitfinex","SOLUSD",1724917547455,45.0,145.08,145.06,2.92238308]
["bitfinex","SOLUSD",1724917552883,45.0,145.08,145.03,2.92302311]
["bitfinex","SOLUSD",1724917553059,45.0,145.08,145.04,2.92302311]
["bitfinex","SOLUSD",1724917553260,45.0,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724917553478,45.0,145.08,145.02,2.9229447]
["bitfinex","SOLUSD",1724917553676,45.0,145.08,145.03,2.9229447]
["bitfinex","SOLUSD",1724917553855,45.0,145.08,145.04,2.9229447]
["bitfinex","SOLUSD",1724917554057,45.0,145.08,145.05,2.9229447]
["bitfinex","SOLUSD",1724917554271,45.0,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724917554463,45.0,145.08,145.02,2.92285516]
["bitfinex","SOLUSD",1724917554763,45.0,145.08,145.03,2.92285516]
["bitfinex","SOLUSD",1724917554970,45.0,145.08,145.04,2.92285516]
["bitfinex","SOLUSD",1724917555156,12.76965147,145.09,145.05,2.92285516]
["bitfinex","SOLUSD",1724917555353,12.76965147,145.09,145.01,20.0]
["bitfinex","SOLUSD",1724917555569,12.76965147,145.09,145.02,2.92285421]
["bitfinex","SOLUSD",1724917555772,12.76965147,145.09,145.03,2.92285421]
["bitfinex","SOLUSD",1724917556061,12.76965147,145.09,145.04,2.92285421]
["bitfinex","SOLUSD",1724917556272,12.76965147,145.09,145.05,2.92285421]
["bitfinex","SOLUSD",1724917556484,12.76965147,145.09,145.01,20.0]
["bitfinex","SOLUSD",1724917556862,12.76965147,145.09,145.02,2.92285997]
["bitfinex","SOLUSD",1724917557062,12.76965147,145.09,145.03,2.92285997]
["bitfinex","SOLUSD",1724917557366,12.76965147,145.09,145.04,2.92285997]
["bitfinex","SOLUSD",1724917557578,12.76965147,145.09,145.05,2.92285997]
["bitfinex","SOLUSD",1724917557759,12.76965147,145.09,145.01,20.0]
["bitfinex","SOLUSD",1724917558076,12.76965147,145.09,145.02,2.92285497]
["bitfinex","SOLUSD",1724917558269,45.0,145.08,145.03,2.92285497]
["bitfinex","SOLUSD",1724917558460,45.0,145.08,145.04,2.92285497]
["bitfinex","SOLUSD",1724917558662,45.0,145.09,145.05,2.92285497]
["bitfinex","SOLUSD",1724917558872,45.0,145.09,145.06,2.92285497]
["bitfinex","SOLUSD",1724917559082,45.0,145.09,145.02,12.76965147]
["bitfinex","SOLUSD",1724917559485,45.0,145.09,145.03,2.92283197]
["bitfinex","SOLUSD",1724917560068,45.0,145.09,145.03,5.8456595]
["bitfinex","SOLUSD",1724917560269,16.2145,145.1,145.04,1.37811056]
["bitfinex","SOLUSD",1724917560472,16.2145,145.1,145.05,1.37808214]
["bitfinex","SOLUSD",1724917560682,16.2145,145.1,145.04,17.07056114]
["bitfinex","SOLUSD",1724917560983,16.2145,145.1,145.06,2.92282753]
["bitfinex","SOLUSD",1724917561368,16.2145,145.1,145.05,2.92282753]
["bitfinex","SOLUSD",1724917561869,16.2145,145.1,145.07,2.92282753]
["bitfinex","SOLUSD",1724917562078,16.2145,145.1,145.04,12.76965147]
["bitfinex","SOLUSD",1724917562279,16.2145,145.1,145.05,2.92239362]
["bitfinex","SOLUSD",1724917562484,16.2145,145.1,145.06,2.92239362]
["bitfinex","SOLUSD",1724917562661,16.2145,145.1,145.07,2.92239362]
["bitfinex","SOLUSD",1724917562862,16.2145,145.1,145.04,12.76965147]
["bitfinex","SOLUSD",1724917563059,16.2145,145.1,145.05,2.92237615]
["bitfinex","SOLUSD",1724917563272,16.2145,145.1,145.06,2.92237615]
["bitfinex","SOLUSD",1724917563482,16.2145,145.1,145.07,2.92237615]
["bitfinex","SOLUSD",1724917563786,16.2145,145.1,145.04,12.76965147]
["bitfinex","SOLUSD",1724917563967,12.76965147,145.13,145.05,2.92239106]
["bitfinex","SOLUSD",1724917564162,45.0,145.12,145.06,2.92239106]
["bitfinex","SOLUSD",1724917564494,15.8423,145.14,145.07,2.92239106]
["bitfinex","SOLUSD",1724917564800,15.8423,145.14,145.08,2.92239106]
["bitfinex","SOLUSD",1724917564996,15.8423,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724917566071,15.8423,145.14,145.07,2.92216805]
["bitfinex","SOLUSD",1724917566792,15.8423,145.14,145.07,5.84432134]
["bitfinex","SOLUSD",1724917567371,15.8423,145.14,145.08,2.92215329]
["bitfinex","SOLUSD",1724917567596,12.76965147,145.13,145.07,2.92216805]
["bitfinex","SOLUSD",1724917567774,45.0,145.12,145.08,2.92215688]
["bitfinex","SOLUSD",1724917568086,45.0,145.12,145.07,2.92216805]
["bitfinex","SOLUSD",1724917568288,45.0,145.12,145.08,2.92215763]
["bitfinex","SOLUSD",1724917568590,45.0,145.12,145.07,2.92216805]
["bitfinex","SOLUSD",1724917568785,45.0,145.12,145.08,2.92215488]
["bitfinex","SOLUSD",1724917568992,45.0,145.12,145.07,2.92216805]
["bitfinex","SOLUSD",1724917569186,45.0,145.12,145.08,2.92215394]
["bitfinex","SOLUSD",1724917569397,45.0,145.12,145.07,2.92216805]
["bitfinex","SOLUSD",1724917569579,45.0,145.12,145.08,2.92215763]
["bitfinex","SOLUSD",1724917569893,45.0,145.12,145.07,2.92216805]
["bitfinex","SOLUSD",1724917570093,45.0,145.12,145.08,2.92215568]
["bitfinex","SOLUSD",1724917570297,15.8423,145.14,145.07,2.92216805]
["bitfinex","SOLUSD",1724917570473,15.8423,145.14,145.08,2.92215473]
["bitfinex","SOLUSD",1724917570668,15.8423,145.14,145.07,2.92216805]
["bitfinex","SOLUSD",1724917570873,12.76965147,145.16,145.08,15.69180545]
["bitfinex","SOLUSD",1724917571180,35.78535147,145.18,145.09,2.92148146]
["bitfinex","SOLUSD",1724917571388,35.78535147,145.18,145.1,2.92148146]
["bitfinex","SOLUSD",1724917571586,35.78535147,145.18,145.08,12.76965147]
["bitfinex","SOLUSD",1724917571784,35.78535147,145.18,145.09,2.9214731]
["bitfinex","SOLUSD",1724917572088,35.78535147,145.18,145.08,12.76965147]
["bitfinex","SOLUSD",1724917572089,35.78535147,145.18,145.1,2.9214731]
["bitfinex","SOLUSD",1724917572278,35.78535147,145.18,145.08,12.76965147]
["bitfinex","SOLUSD",1724917572676,35.78535147,145.18,145.1,2.92136222]
["bitfinex","SOLUSD",1724917572991,35.78535147,145.18,145.09,2.92136222]
["bitfinex","SOLUSD",1724917573503,35.78535147,145.18,145.1,2.92134081]
["bitfinex","SOLUSD",1724917573817,45.0,145.17,145.09,16.078]
["bitfinex","SOLUSD",1724917574011,16.1274,145.18,145.1,15.69099076]
["bitfinex","SOLUSD",1724917574178,16.1274,145.18,145.11,2.92133929]
["bitfinex","SOLUSD",1724917574585,12.76965147,145.19,145.11,2.92133929]
["bitfinex","SOLUSD",1724917574973,12.76965147,145.2,145.11,2.92133929]
["bitfinex","SOLUSD",1724917575490,12.76965147,145.2,145.1,12.76965147]
["bitfinex","SOLUSD",1724917575703,12.76965147,145.2,145.11,2.92093854]
["bitfinex","SOLUSD",1724917576188,45.0,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724917576391,45.0,145.19,145.11,2.92093799]
["bitfinex","SOLUSD",1724917576771,45.0,145.19,145.1,15.69058946]
["bitfinex","SOLUSD",1724917577981,12.89514147,145.18,145.1,2.92093799]
["bitfinex","SOLUSD",1724917578182,45.0,145.17,145.09,25.60773799]
["bitfinex","SOLUSD",1724917582510,45.0,145.17,145.09,22.6868]
["bitfinex","SOLUSD",1724917583182,45.0,145.17,145.09,25.60794054]
["bitfinex","SOLUSD",1724917585718,45.0,145.17,145.09,22.6868]
["bitfinex","SOLUSD",1724917586526,45.0,145.17,145.09,25.60794054]
["bitfinex","SOLUSD",1724917588886,19.65685147,145.2,145.1,12.76965147]
["bitfinex","SOLUSD",1724917589116,45.0,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724917589911,51.8876,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724917594913,45.0,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724917595094,51.8875,145.2,145.1,12.76965147]
["bitfinex","SOLUSD",1724917595295,0.12549,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724917596000,7.01309,145.19,145.1,12.76965147]
["bitfinex","SOLUSD",1724917596219,45.0,145.18,145.1,12.76965147]
["bitfinex","SOLUSD",1724917600714,64.65765147,145.18,145.09,22.6868]
["bitfinex","SOLUSD",1724917600922,64.65765147,145.18,145.09,35.45645147]
["bitfinex","SOLUSD",1724917603201,6.8885,145.17,145.09,35.45645147]
["bitfinex","SOLUSD",1724917603402,45.0,145.16,145.09,35.45645147]
["bitfinex","SOLUSD",1724917603602,64.65775147,145.18,145.09,35.45645147]
["bitfinex","SOLUSD",1724917604997,64.65775147,145.18,145.1,2.92119864]
["bitfinex","SOLUSD",1724917605198,45.0,145.18,145.1,2.92119864]
["bitfinex","SOLUSD",1724917605503,45.0,145.18,145.11,12.76965147]
["bitfinex","SOLUSD",1724917610330,64.65775147,145.18,145.09,35.45645147]
["bitfinex","SOLUSD",1724917614310,64.65775147,145.18,145.09,22.6868]
["bitfinex","SOLUSD",1724917614707,19.65905147,145.16,145.09,22.6868]
["bitfinex","SOLUSD",1724917615026,45.12549,145.15,145.09,22.6868]
["bitfinex","SOLUSD",1724917615936,52.01489,145.15,145.09,22.6868]
["bitfinex","SOLUSD",1724917620733,45.0,145.15,145.09,22.6868]
["bitfinex","SOLUSD",1724917621033,45.0,145.16,145.09,22.6868]
["bitfinex","SOLUSD",1724917621235,45.0,145.17,145.09,22.6868]
["bitfinex","SOLUSD",1724917626580,12.76965147,145.16,145.09,22.6868]
["bitfinex","SOLUSD",1724917626756,45.0,145.15,145.09,22.6868]
["bitfinex","SOLUSD",1724917638342,45.0,145.16,145.09,22.6868]
["bitfinex","SOLUSD",1724917638969,62.89514147,145.15,145.09,22.6868]
["bitfinex","SOLUSD",1724917639158,12.76965147,145.13,145.09,22.6868]
["bitfinex","SOLUSD",1724917639339,12.76965147,145.13,145.09,6.6088]
["bitfinex","SOLUSD",1724917639536,45.0,145.12,145.09,6.6088]
["bitfinex","SOLUSD",1724917639736,45.0,145.12,145.05,22.3105]
["bitfinex","SOLUSD",1724917640161,12.76965147,145.11,145.05,22.3105]
["bitfinex","SOLUSD",1724917640331,45.0,145.1,145.05,22.3105]
["bitfinex","SOLUSD",1724917643939,12.76965147,145.13,145.05,22.3105]
["bitfinex","SOLUSD",1724917644152,12.76965147,145.15,145.06,12.76965147]
["bitfinex","SOLUSD",1724917645058,65.6043,145.17,145.09,15.8036]
["bitfinex","SOLUSD",1724917645059,62.76965147,145.17,145.09,15.8036]
["bitfinex","SOLUSD",1724917646152,69.65805147,145.17,145.09,15.8036]
["bitfinex","SOLUSD",1724917646358,45.12549,145.16,145.09,15.8036]
["bitfinex","SOLUSD",1724917650661,50.0,145.2,145.1,6.6265]
["bitfinex","SOLUSD",1724917650842,19.65715147,145.19,145.1,19.39615147]
["bitfinex","SOLUSD",1724917652064,45.0,145.18,145.11,1.37806429]
["bitfinex","SOLUSD",1724917653743,45.0,145.19,145.11,1.37806429]
["bitfinex","SOLUSD",1724917656550,45.0,145.19,145.1,19.39615147]
["bitfinex","SOLUSD",1724917658957,12.76965147,145.2,145.11,15.83]
["bitfinex","SOLUSD",1724917660253,45.0,145.19,145.11,15.83]
["bitfinex","SOLUSD",1724917664268,45.0,145.19,145.12,19.05695147]
["bitfinex","SOLUSD",1724917664575,69.65495147,145.24,145.14,19.05695147]
["bitfinex","SOLUSD",1724917665755,45.0,145.23,145.14,19.05695147]
["bitfinex","SOLUSD",1724917667378,6.8845,145.26,145.15,15.9595]
["bitfinex","SOLUSD",1724917667549,12.76965147,145.24,145.15,15.9595]
["bitfinex","SOLUSD",1724917668678,45.0,145.23,145.15,15.9595]
["bitfinex","SOLUSD",1724917670865,13.02063147,145.22,145.15,15.9595]
["bitfinex","SOLUSD",1724917671092,45.0,145.21,145.15,15.9595]
["bitfinex","SOLUSD",1724917681463,12.89514147,145.2,145.15,15.9595]
["bitfinex","SOLUSD",1724917681660,45.0,145.19,145.15,15.9595]
["bitfinex","SOLUSD",1724917683364,45.12549,145.2,145.15,15.9595]
["bitfinex","SOLUSD",1724917693291,19.78134147,145.22,145.15,15.9595]
["bitfinex","SOLUSD",1724917693292,45.0,145.21,145.15,15.9595]
["bitfinex","SOLUSD",1724917695480,51.8866,145.21,145.15,15.9595]
["bitfinex","SOLUSD",1724917695794,19.90773147,145.2,145.14,6.2873]
["bitfinex","SOLUSD",1724917695993,45.0,145.19,145.14,6.2873]
["bitfinex","SOLUSD",1724917696678,12.76965147,145.18,145.12,15.4364]
["bitfinex","SOLUSD",1724917696916,45.0,145.17,145.12,15.4364]
["bitfinex","SOLUSD",1724917697073,12.76965147,145.16,145.12,15.4364]
["bitfinex","SOLUSD",1724917705702,45.0,145.15,145.1,6.3643]
["bitfinex","SOLUSD",1724917709981,57.76965147,145.15,145.1,6.3643]
["bitfinex","SOLUSD",1724917728712,45.0,145.15,145.1,6.3643]
["bitfinex","SOLUSD",1724917730516,51.8896,145.15,145.1,6.3643]
["bitfinex","SOLUSD",1724917730718,45.0,145.15,145.1,6.3643]
["bitfinex","SOLUSD",1724917732617,45.0,145.15,145.1,19.13395147]
["bitfinex","SOLUSD",1724917732818,45.12549,145.16,145.1,19.13395147]
["bitfinex","SOLUSD",1724917737499,6.8888,145.17,145.1,19.13395147]
["bitfinex","SOLUSD",1724917740620,0.12549,145.18,145.1,19.13395147]
["bitfinex","SOLUSD",1724917740798,84.90903147,145.18,145.1,19.13395147]
["bitfinex","SOLUSD",1724917742914,6.8885,145.17,145.1,19.13395147]
["bitfinex","SOLUSD",1724917743832,56.8885,145.17,145.1,6.3643]
["bitfinex","SOLUSD",1724917744120,45.25098,145.16,145.1,6.3643]
["bitfinex","SOLUSD",1724917744512,52.14008,145.16,145.1,6.3643]
["bitfinex","SOLUSD",1724917745001,6.8895,145.15,145.1,6.3643]
["bitfinex","SOLUSD",1724917745210,0.12549,145.14,145.1,6.3643]
["bitfinex","SOLUSD",1724917750823,0.12549,145.15,145.1,6.3643]
["bitfinex","SOLUSD",1724917755530,19.78424147,145.16,145.1,6.3643]
["bitfinex","SOLUSD",1724917759016,12.89514147,145.16,145.1,6.3643]
["bitfinex","SOLUSD",1724917760026,0.12549,145.15,145.1,6.3643]
["bitfinex","SOLUSD",1724917761143,62.76965147,145.22,145.12,12.76965147]
["bitfinex","SOLUSD",1724917761349,6.8867,145.21,145.12,12.76965147]
["bitfinex","SOLUSD",1724917762431,0.25098,145.2,145.12,12.76965147]
["bitfinex","SOLUSD",1724917763835,19.90773147,145.2,145.11,35.33535147]
["bitfinex","SOLUSD",1724917774026,19.90773147,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724917776845,0.12549,145.2,145.13,34.16815147]
["bitfinex","SOLUSD",1724917777025,0.12549,145.21,145.13,34.16815147]
["bitfinex","SOLUSD",1724917777351,0.12549,145.21,145.14,6.0939]
["bitfinex","SOLUSD",1724917789760,57.13748,145.21,145.14,6.0939]
["bitfinex","SOLUSD",1724917791133,7.13748,145.21,145.14,6.0939]
["bitfinex","SOLUSD",1724917791537,7.13748,145.21,145.14,6.62040979]
["bitfinex","SOLUSD",1724917792048,7.13748,145.21,145.14,6.0939]
["bitfinex","SOLUSD",1724917795342,56.8874,145.2,145.14,6.0939]
["bitfinex","SOLUSD",1724917795547,0.25098,145.19,145.14,6.0939]
["bitfinex","SOLUSD",1724917799042,6.8866,145.21,145.14,6.0939]
["bitfinex","SOLUSD",1724917799243,0.12549,145.2,145.14,6.0939]
["bitfinex","SOLUSD",1724917799443,0.25098,145.2,145.14,6.0939]
["bitfinex","SOLUSD",1724917800554,6.8875,145.19,145.14,6.0939]
["bitfinex","SOLUSD",1724917800754,0.12549,145.18,145.14,6.0939]
["bitfinex","SOLUSD",1724917801664,0.25098,145.19,145.14,6.0939]
["bitfinex","SOLUSD",1724917801853,0.12549,145.19,145.14,6.0939]
["bitfinex","SOLUSD",1724917802459,7.01319,145.19,145.14,6.0939]
["bitfinex","SOLUSD",1724917802658,19.78284147,145.19,145.14,6.0939]
["bitfinex","SOLUSD",1724917802875,0.12549,145.18,145.14,6.0939]
["bitfinex","SOLUSD",1724917803043,7.01349,145.18,145.14,6.0939]
["bitfinex","SOLUSD",1724917803355,0.12549,145.17,145.14,6.0939]
["bitfinex","SOLUSD",1724917804256,0.12549,145.17,145.13,15.0773]
["bitfinex","SOLUSD",1724917804257,19.78354147,145.17,145.13,15.0773]
["bitfinex","SOLUSD",1724917804462,0.12549,145.16,145.13,15.0773]
["bitfinex","SOLUSD",1724917806753,57.01439,145.16,145.13,15.0773]
["bitfinex","SOLUSD",1724917806966,0.12549,145.15,145.13,15.0773]
["bitfinex","SOLUSD",1724917807478,0.25098,145.16,145.13,15.0773]
["bitfinex","SOLUSD",1724917808269,0.12549,145.16,145.13,15.0773]
["bitfinex","SOLUSD",1724917821266,0.25098,145.16,145.1,22.5424]
["bitfinex","SOLUSD",1724917823366,50.25098,145.16,145.1,22.5424]
["bitfinex","SOLUSD",1724917823660,12.76965147,145.15,145.1,22.5424]
["bitfinex","SOLUSD",1724917823865,0.25098,145.14,145.1,22.5424]
["bitfinex","SOLUSD",1724917825175,7.14098,145.14,145.1,22.5424]
["bitfinex","SOLUSD",1724917825884,57.14098,145.14,145.1,22.5424]
["bitfinex","SOLUSD",1724917826785,7.14098,145.14,145.1,22.5424]
["bitfinex","SOLUSD",1724917830493,57.14098,145.14,145.1,22.5424]
["bitfinex","SOLUSD",1724917832287,57.14098,145.14,145.1,6.4739]
["bitfinex","SOLUSD",1724917833073,19.65995147,145.13,145.07,15.157]
["bitfinex","SOLUSD",1724917833382,12.76965147,145.11,145.07,15.157]
["bitfinex","SOLUSD",1724917833689,12.76965147,145.11,145.06,6.3814]
["bitfinex","SOLUSD",1724917833893,7.14308,145.1,145.06,6.3814]
["bitfinex","SOLUSD",1724917834379,6.8925,145.09,145.06,6.3814]
["bitfinex","SOLUSD",1724917834689,0.12549,145.08,145.06,6.3814]
["bitfinex","SOLUSD",1724917835073,7.01859,145.08,145.04,15.5879]
["bitfinex","SOLUSD",1724917835272,12.89514147,145.07,145.02,6.4936]
["bitfinex","SOLUSD",1724917835484,0.12549,145.06,145.02,6.4936]
["bitfinex","SOLUSD",1724917836072,0.12549,145.07,145.02,6.4936]
["bitfinex","SOLUSD",1724917836271,6.8928,145.08,145.02,6.4936]
["bitfinex","SOLUSD",1724917836470,0.12549,145.07,145.02,6.4936]
["bitfinex","SOLUSD",1724917837076,12.76965147,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724917837295,0.12549,145.08,145.02,6.4936]
["bitfinex","SOLUSD",1724917838867,0.25098,145.08,145.02,6.4936]
["bitfinex","SOLUSD",1724917841194,69.66285147,145.07,145.02,6.4936]
["bitfinex","SOLUSD",1724917841384,0.12549,145.06,145.02,6.4936]
["bitfinex","SOLUSD",1724917842891,50.0,145.09,145.02,6.4936]
["bitfinex","SOLUSD",1724917843094,62.76965147,145.09,145.02,6.4936]
["bitfinex","SOLUSD",1724917843592,69.66225147,145.09,145.02,6.4936]
["bitfinex","SOLUSD",1724917844419,0.25098,145.08,145.02,6.4936]
["bitfinex","SOLUSD",1724917846172,7.14368,145.08,145.02,6.4936]
["bitfinex","SOLUSD",1724917848891,7.14368,145.08,145.0,29.14805147]
["bitfinex","SOLUSD",1724917850581,50.0,145.07,145.0,29.14805147]
["bitfinex","SOLUSD",1724917850807,0.25098,145.06,145.0,16.3784]
["bitfinex","SOLUSD",1724917851497,7.14478,145.06,144.98,6.3185]
["bitfinex","SOLUSD",1724917851697,7.14478,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724917852013,6.8943,145.05,144.99,45.0]
["bitfinex","SOLUSD",1724917852500,6.8947,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724917852708,12.76965147,145.03,144.92,6.2295]
["bitfinex","SOLUSD",1724917853005,0.12549,145.02,144.93,12.76965147]
["bitfinex","SOLUSD",1724917853300,6.8966,145.0,144.92,6.2295]
["bitfinex","SOLUSD",1724917853508,0.12549,144.99,144.92,6.2295]
["bitfinex","SOLUSD",1724917854402,0.12549,144.99,144.92,18.99915147]
["bitfinex","SOLUSD",1724917855011,23.3047,145.01,144.92,18.99915147]
["bitfinex","SOLUSD",1724917855699,23.3047,145.01,144.93,45.0]
["bitfinex","SOLUSD",1724917859806,6.8965,145.0,144.93,45.0]
["bitfinex","SOLUSD",1724917860807,23.3047,145.01,144.94,12.76965147]
["bitfinex","SOLUSD",1724917860984,23.3047,145.01,144.95,45.0]
["bitfinex","SOLUSD",1724917861791,16.4086,145.01,144.95,45.0]
["bitfinex","SOLUSD",1724917863910,23.3047,145.01,144.95,45.0]
["bitfinex","SOLUSD",1724917864109,15.1508,145.05,144.96,12.76965147]
["bitfinex","SOLUSD",1724917864291,15.1508,145.05,144.98,12.76965147]
["bitfinex","SOLUSD",1724917864611,15.1508,145.05,144.99,45.0]
["bitfinex","SOLUSD",1724917865114,6.8937,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724917865409,50.0,145.05,144.98,57.76965147]
["bitfinex","SOLUSD",1724917865613,62.76965147,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724917866208,69.66375147,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724917866510,0.12549,145.04,144.98,45.0]
["bitfinex","SOLUSD",1724917868691,0.12549,145.04,144.98,57.76965147]
["bitfinex","SOLUSD",1724917869091,6.8937,145.06,144.98,57.76965147]
["bitfinex","SOLUSD",1724917869297,0.12549,145.05,144.98,57.76965147]
["bitfinex","SOLUSD",1724917869505,6.1749,145.08,145.0,12.76965147]
["bitfinex","SOLUSD",1724917869811,6.1749,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724917869987,72.905,145.09,145.01,45.0]
["bitfinex","SOLUSD",1724917870189,12.76965147,145.08,145.0,12.76965147]
["bitfinex","SOLUSD",1724917870697,19.66245147,145.08,145.0,12.76965147]
["bitfinex","SOLUSD",1724917871214,6.8928,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724917871401,0.12549,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724917871605,0.25098,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724917873010,0.25098,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724917873207,0.12549,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724917876316,0.12549,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724917876818,0.12549,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724917878017,16.0124,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724917879716,22.9048,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724917879918,7.01829,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724917880129,7.01829,145.08,145.02,12.76965147]
["bitfinex","SOLUSD",1724917880510,7.01829,145.08,145.0,12.76965147]
["bitfinex","SOLUSD",1724917880696,7.01829,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724917889500,0.12549,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724917889712,7.01879,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724917889914,0.12549,145.06,145.0,12.76965147]
["bitfinex","SOLUSD",1724917890399,7.01929,145.06,145.0,12.76965147]
["bitfinex","SOLUSD",1724917890604,28.4017,145.05,144.93,6.0961]
["bitfinex","SOLUSD",1724917890810,12.89514147,145.04,144.95,12.76965147]
["bitfinex","SOLUSD",1724917891608,19.78974147,145.04,144.95,12.76965147]
["bitfinex","SOLUSD",1724917892013,19.78974147,145.04,144.96,45.0]
["bitfinex","SOLUSD",1724917893922,69.78974147,145.04,144.96,45.0]
["bitfinex","SOLUSD",1724917894229,7.02059,145.03,144.96,45.0]
["bitfinex","SOLUSD",1724917895007,57.02009,145.04,144.97,12.76965147]
["bitfinex","SOLUSD",1724917895209,57.02009,145.04,144.98,45.0]
["bitfinex","SOLUSD",1724917896327,7.02059,145.03,144.96,12.76965147]
["bitfinex","SOLUSD",1724917896527,7.02059,145.03,144.97,45.0]
["bitfinex","SOLUSD",1724917896936,0.12549,145.03,144.97,45.0]
["bitfinex","SOLUSD",1724917897143,6.8956,145.02,144.97,45.0]
["bitfinex","SOLUSD",1724917897315,7.02069,145.03,144.96,45.0]
["bitfinex","SOLUSD",1724917897516,0.12549,145.02,144.96,45.0]
["bitfinex","SOLUSD",1724917899218,0.12549,145.02,144.96,46.37263678]
["bitfinex","SOLUSD",1724917900038,6.8946,145.04,144.97,12.76965147]
["bitfinex","SOLUSD",1724917900247,6.8946,145.04,144.98,45.0]
["bitfinex","SOLUSD",1724917901257,21.63279,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724917901258,28.52699,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724917901439,0.12549,145.04,144.98,45.0]
["bitfinex","SOLUSD",1724917901747,28.4015,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724917903340,21.5073,145.05,144.99,12.76965147]
["bitfinex","SOLUSD",1724917903644,21.5073,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724917904919,15.396,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724917906525,15.396,145.05,145.01,13.20195088]
["bitfinex","SOLUSD",1724917906929,6.0264,145.08,145.03,12.76965147]
["bitfinex","SOLUSD",1724917907847,15.7689,145.09,145.05,12.76965147]
["bitfinex","SOLUSD",1724917908239,15.7689,145.09,145.06,45.0]
["bitfinex","SOLUSD",1724917908438,72.276,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724917909445,0.25098,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724917911265,0.12549,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724917915238,15.3856,145.13,145.07,13.22578513]
["bitfinex","SOLUSD",1724917915567,50.0,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724917915568,6.889,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724917915756,6.889,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724917917041,19.65865147,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724917917869,0.12549,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724917919861,19.65865147,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724917924847,16.1521,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724917925053,16.1521,145.17,145.09,57.76965147]
["bitfinex","SOLUSD",1724917926157,23.0407,145.17,145.09,57.76965147]
["bitfinex","SOLUSD",1724917926564,23.0407,145.17,145.08,6.0904]
["bitfinex","SOLUSD",1724917926565,69.78414147,145.16,145.08,6.0904]
["bitfinex","SOLUSD",1724917926765,0.12549,145.15,145.08,6.0904]
["bitfinex","SOLUSD",1724917927472,7.01499,145.15,145.08,6.0904]
["bitfinex","SOLUSD",1724917927671,0.12549,145.14,145.08,6.0904]
["bitfinex","SOLUSD",1724917927854,0.12549,145.15,145.08,6.0904]
["bitfinex","SOLUSD",1724917928059,12.76965147,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917928266,0.12549,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724917928773,12.76965147,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917929278,19.65855147,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917932672,6.8894,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724917932976,0.12549,145.15,145.07,12.76965147]
["bitfinex","SOLUSD",1724917933156,0.25098,145.15,145.07,12.76965147]
["bitfinex","SOLUSD",1724917933869,7.14048,145.15,145.07,12.76965147]
["bitfinex","SOLUSD",1724917934071,7.14048,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724917934872,0.12549,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724917935078,6.889,145.16,145.08,45.0]
["bitfinex","SOLUSD",1724917937156,22.56049,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724917937358,22.56049,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724917937660,16.27759,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724917937965,16.1521,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724917938960,23.3067,145.21,145.1,45.0]
["bitfinex","SOLUSD",1724917938961,22.6243,145.21,145.13,12.76965147]
["bitfinex","SOLUSD",1724917939161,22.6243,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724917939562,22.6243,145.21,145.12,12.76965147]
["bitfinex","SOLUSD",1724917939766,35.39395147,145.21,145.13,45.0]
["bitfinex","SOLUSD",1724917939964,29.5113,145.21,145.13,45.0]
["bitfinex","SOLUSD",1724917940453,20.0,145.2,145.13,45.0]
["bitfinex","SOLUSD",1724917941866,29.5113,145.21,145.13,45.0]
["bitfinex","SOLUSD",1724917942971,23.4218,145.21,145.13,45.0]
["bitfinex","SOLUSD",1724917943780,23.4218,145.21,145.14,12.76965147]
["bitfinex","SOLUSD",1724917943781,16.5348,145.21,145.14,12.76965147]
["bitfinex","SOLUSD",1724917943975,16.5348,145.21,145.15,45.0]
["bitfinex","SOLUSD",1724917944475,6.8856,145.23,145.16,12.76965147]
["bitfinex","SOLUSD",1724917944787,6.8856,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724917951072,50.0,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724917951271,0.25098,145.22,145.14,18.88525147]
["bitfinex","SOLUSD",1724917951475,0.25098,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724917951476,13.02063147,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724917951691,6.8867,145.21,145.15,45.0]
["bitfinex","SOLUSD",1724917960014,7.01259,145.2,145.15,45.0]
["bitfinex","SOLUSD",1724917960311,6.8871,145.2,145.14,18.88525147]
["bitfinex","SOLUSD",1724917969438,6.8871,145.2,145.14,12.76965147]
["bitfinex","SOLUSD",1724917970302,6.8867,145.21,145.14,12.76965147]
["bitfinex","SOLUSD",1724917970502,0.12549,145.2,145.14,12.76965147]
["bitfinex","SOLUSD",1724917974054,50.0,145.23,145.16,12.76965147]
["bitfinex","SOLUSD",1724917974263,56.8857,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724917975339,56.8857,145.23,145.14,12.76965147]
["bitfinex","SOLUSD",1724917975662,56.8857,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724917976039,0.25098,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724917979642,7.13708,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724917979851,7.13708,145.22,145.11,6.1471]
["bitfinex","SOLUSD",1724917979852,16.0422,145.2,145.11,6.1471]
["bitfinex","SOLUSD",1724917980047,0.12549,145.19,145.13,12.76965147]
["bitfinex","SOLUSD",1724917980840,6.8878,145.19,145.11,6.1471]
["bitfinex","SOLUSD",1724917981040,16.0422,145.2,145.09,16.4343]
["bitfinex","SOLUSD",1724917981041,6.8885,145.17,145.09,16.4343]
["bitfinex","SOLUSD",1724917981851,6.8885,145.17,145.1,2.92139191]
["bitfinex","SOLUSD",1724917982353,0.12549,145.16,145.1,2.92140356]
["bitfinex","SOLUSD",1724917982761,0.12549,145.16,145.09,29.20395147]
["bitfinex","SOLUSD",1724917982961,0.12549,145.16,145.1,2.92140461]
["bitfinex","SOLUSD",1724917983184,0.12549,145.16,145.09,29.20395147]
["bitfinex","SOLUSD",1724917983455,0.12549,145.16,145.1,2.92140507]
["bitfinex","SOLUSD",1724917983652,0.12549,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724917986239,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917986450,0.12549,145.16,145.1,2.92156735]
["bitfinex","SOLUSD",1724917986654,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917986940,0.12549,145.16,145.1,2.92156713]
["bitfinex","SOLUSD",1724917987140,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917987466,0.12549,145.16,145.1,2.92156769]
["bitfinex","SOLUSD",1724917987777,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917987948,0.12549,145.16,145.1,2.92156808]
["bitfinex","SOLUSD",1724917988269,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917988447,0.12549,145.16,145.1,2.92156836]
["bitfinex","SOLUSD",1724917988648,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917988849,0.12549,145.16,145.1,2.92156808]
["bitfinex","SOLUSD",1724917989064,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917989446,0.12549,145.16,145.1,2.92156808]
["bitfinex","SOLUSD",1724917990166,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724917996556,16.34879,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724918003887,16.34879,145.16,145.1,12.76965147]
["bitfinex","SOLUSD",1724918011214,23.23779,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724918011512,23.23779,145.16,145.09,2.92178254]
["bitfinex","SOLUSD",1724918012213,23.23779,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724918014315,13.555,145.15,145.08,12.76965147]
["bitfinex","SOLUSD",1724918014503,0.25098,145.14,145.08,12.76965147]
["bitfinex","SOLUSD",1724918014821,6.6653,145.15,145.08,12.76965147]
["bitfinex","SOLUSD",1724918017322,6.6653,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724918020411,6.6653,145.15,145.1,1.37419833]
["bitfinex","SOLUSD",1724918021316,16.2233,145.16,145.11,1.37410362]
["bitfinex","SOLUSD",1724918022619,16.2233,145.16,145.11,46.37410362]
["bitfinex","SOLUSD",1724918023120,15.4732,145.2,145.12,12.76965147]
["bitfinex","SOLUSD",1724918023324,15.4732,145.2,145.13,45.0]
["bitfinex","SOLUSD",1724918023718,15.4732,145.2,145.14,12.76965147]
["bitfinex","SOLUSD",1724918025824,15.4732,145.2,145.15,45.0]
["bitfinex","SOLUSD",1724918039341,15.4732,145.2,145.16,12.76965147]
["bitfinex","SOLUSD",1724918039542,15.4732,145.2,145.12,9.53609003]
["bitfinex","SOLUSD",1724918039749,15.4732,145.2,145.14,12.76965147]
["bitfinex","SOLUSD",1724918039937,15.4732,145.2,145.14,14.14742893]
["bitfinex","SOLUSD",1724918040248,15.5802,145.23,145.19,12.76965147]
["bitfinex","SOLUSD",1724918040422,6.6596,145.27,145.22,12.76965147]
["bitfinex","SOLUSD",1724918040423,23.1639,145.27,145.22,12.76965147]
["bitfinex","SOLUSD",1724918040622,23.1639,145.27,145.23,1.37683656]
["bitfinex","SOLUSD",1724918041340,23.1639,145.27,145.25,12.76965147]
["bitfinex","SOLUSD",1724918041847,16.5043,145.27,145.25,12.76965147]
["bitfinex","SOLUSD",1724918045759,16.5043,145.27,145.23,12.76965147]
["bitfinex","SOLUSD",1724918046937,16.5043,145.27,145.25,12.76965147]
["bitfinex","SOLUSD",1724918047875,21.5656,145.31,145.25,12.76965147]
["bitfinex","SOLUSD",1724918048176,21.5656,145.31,145.26,0.96612849]
["bitfinex","SOLUSD",1724918049356,21.5656,145.31,145.27,12.76965147]
["bitfinex","SOLUSD",1724918049663,15.447,145.31,145.27,12.76965147]
["bitfinex","SOLUSD",1724918049867,6.8809,145.33,145.27,12.76965147]
["bitfinex","SOLUSD",1724918050073,0.25098,145.32,145.27,12.76965147]
["bitfinex","SOLUSD",1724918050273,20.25098,145.32,145.27,12.76965147]
["bitfinex","SOLUSD",1724918051273,20.0,145.32,145.23,6.281]
["bitfinex","SOLUSD",1724918051459,26.8812,145.33,145.26,12.76965147]
["bitfinex","SOLUSD",1724918054989,7.13228,145.32,145.24,57.76965147]
["bitfinex","SOLUSD",1724918056483,6.882,145.31,145.24,57.76965147]
["bitfinex","SOLUSD",1724918056657,6.882,145.31,145.24,12.76965147]
["bitfinex","SOLUSD",1724918056658,0.25098,145.3,145.24,12.76965147]
["bitfinex","SOLUSD",1724918056861,6.886,145.23,145.1,22.7273]
["bitfinex","SOLUSD",1724918057075,12.76965147,145.26,145.16,12.76965147]
["bitfinex","SOLUSD",1724918057487,20.12549,145.25,145.16,12.76965147]
["bitfinex","SOLUSD",1724918057666,0.12549,145.25,145.16,12.76965147]
["bitfinex","SOLUSD",1724918058066,7.01029,145.25,145.16,12.76965147]
["bitfinex","SOLUSD",1724918058472,0.12549,145.25,145.16,12.76965147]
["bitfinex","SOLUSD",1724918059180,0.12549,145.25,145.18,12.76965147]
["bitfinex","SOLUSD",1724918059481,6.8842,145.26,145.18,12.76965147]
["bitfinex","SOLUSD",1724918061979,6.8847,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724918065583,6.8852,145.24,145.17,45.0]
["bitfinex","SOLUSD",1724918067381,7.01029,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724918068074,6.8848,145.25,145.18,12.76965147]
["bitfinex","SOLUSD",1724918069791,23.30179,145.24,145.16,12.76965147]
["bitfinex","SOLUSD",1724918069966,6.887,145.2,145.1,22.7273]
["bitfinex","SOLUSD",1724918070169,69.24154147,145.23,145.1,22.7273]
["bitfinex","SOLUSD",1724918070170,6.8867,145.21,145.1,22.7273]
["bitfinex","SOLUSD",1724918070377,6.8867,145.21,145.13,12.76965147]
["bitfinex","SOLUSD",1724918071271,6.8867,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724918072996,69.24154147,145.23,145.15,12.76965147]
["bitfinex","SOLUSD",1724918072997,6.8862,145.22,145.15,12.76965147]
["bitfinex","SOLUSD",1724918073303,6.8862,145.22,145.16,45.0]
["bitfinex","SOLUSD",1724918078690,6.8862,145.22,145.15,12.76965147]
["bitfinex","SOLUSD",1724918078890,0.12549,145.21,145.13,12.76965147]
["bitfinex","SOLUSD",1724918079093,7.01199,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724918080382,15.6221,145.2,145.06,8.63076899]
["bitfinex","SOLUSD",1724918080701,15.6221,145.2,145.12,12.76965147]
["bitfinex","SOLUSD",1724918081312,15.6221,145.2,145.12,15.68947977]
["bitfinex","SOLUSD",1724918081692,15.6221,145.2,145.13,45.0]
["bitfinex","SOLUSD",1724918096314,15.6221,145.2,145.14,12.76965147]
["bitfinex","SOLUSD",1724918100427,15.6221,145.2,145.16,12.76965147]
["bitfinex","SOLUSD",1724918102800,15.6221,145.2,145.14,12.76965147]
["bitfinex","SOLUSD",1724918103305,15.6221,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724918103628,0.12549,145.19,145.14,2.92041411]
["bitfinex","SOLUSD",1724918103819,12.89514147,145.19,145.14,2.92041411]
["bitfinex","SOLUSD",1724918104023,15.4222,145.17,145.14,2.92041411]
["bitfinex","SOLUSD",1724918105010,15.4222,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724918105824,15.4222,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724918110946,0.12549,145.16,145.1,57.76965147]
["bitfinex","SOLUSD",1724918111237,0.12549,145.16,145.1,12.76965147]
["bitfinex","SOLUSD",1724918112229,0.25098,145.16,145.1,12.76965147]
["bitfinex","SOLUSD",1724918117723,0.12549,145.16,145.1,12.76965147]
["bitfinex","SOLUSD",1724918118423,15.4222,145.17,145.1,12.76965147]
["bitfinex","SOLUSD",1724918119545,15.4222,145.17,145.06,6.1375]
["bitfinex","SOLUSD",1724918119731,15.4222,145.17,145.07,65.0]
["bitfinex","SOLUSD",1724918119933,15.4222,145.17,145.1,12.76965147]
["bitfinex","SOLUSD",1724918123765,15.4222,145.17,145.11,45.0]
["bitfinex","SOLUSD",1724918128762,15.4222,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724918128948,15.4222,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724918131889,0.12549,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724918132473,0.25098,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724918132785,0.25098,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724918140157,7.13998,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724918140962,16.4202,145.14,145.08,12.76965147]
["bitfinex","SOLUSD",1724918141168,16.4202,145.14,145.03,22.1447]
["bitfinex","SOLUSD",1724918141375,16.4202,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724918141576,23.3104,145.14,145.04,45.12549]
["bitfinex","SOLUSD",1724918141780,23.3104,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724918141987,16.4202,145.14,145.07,12.76965147]
["bitfinex","SOLUSD",1724918142472,6.5658,145.13,145.03,22.1447]
["bitfinex","SOLUSD",1724918142680,0.12549,145.12,145.05,12.76965147]
["bitfinex","SOLUSD",1724918145895,6.5658,145.13,145.07,12.76965147]
["bitfinex","SOLUSD",1724918155323,6.5658,145.13,145.05,12.76965147]
["bitfinex","SOLUSD",1724918155518,6.5658,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724918156506,13.4563,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724918157000,15.7009,145.11,145.04,12.76965147]
["bitfinex","SOLUSD",1724918157194,15.7009,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724918157613,15.7009,145.11,144.99,22.3452]
["bitfinex","SOLUSD",1724918157795,15.7009,145.11,145.03,12.76965147]
["bitfinex","SOLUSD",1724918157997,15.7009,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724918160426,15.7009,145.11,145.05,14.14822839]
["bitfinex","SOLUSD",1724918161117,15.7009,145.11,145.06,46.37848218]
["bitfinex","SOLUSD",1724918161500,15.7009,145.11,145.06,45.0]
["bitfinex","SOLUSD",1724918162615,15.7009,145.11,145.04,12.76965147]
["bitfinex","SOLUSD",1724918162806,15.7009,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724918165012,15.7009,145.11,145.05,57.76965147]
["bitfinex","SOLUSD",1724918167939,15.7009,145.11,145.07,12.76965147]
["bitfinex","SOLUSD",1724918168119,15.7009,145.11,145.08,0.35464225]
["bitfinex","SOLUSD",1724918173335,22.1195,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724918173533,22.1195,145.16,145.1,0.35569298]
["bitfinex","SOLUSD",1724918174124,29.0085,145.16,145.1,0.35569298]
["bitfinex","SOLUSD",1724918174333,29.0085,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724918175016,22.1195,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724918179032,29.0084,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724918180837,22.1195,145.16,145.09,12.76965147]
["bitfinex","SOLUSD",1724918181044,22.1195,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724918182771,22.1195,145.16,145.11,0.46458056]
["bitfinex","SOLUSD",1724918188459,22.1195,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724918192894,15.8487,145.16,145.13,12.76965147]
["bitfinex","SOLUSD",1724918193072,22.5534,145.2,145.15,12.76965147]
["bitfinex","SOLUSD",1724918198181,22.5534,145.2,145.14,12.76965147]
["bitfinex","SOLUSD",1724918198370,16.2187,145.2,145.15,65.0]
["bitfinex","SOLUSD",1724918198869,16.2187,145.2,145.16,12.76965147]
["bitfinex","SOLUSD",1724918200369,16.2187,145.2,145.15,45.0]
["bitfinex","SOLUSD",1724918200570,16.2187,145.2,145.12,12.76965147]
["bitfinex","SOLUSD",1724918200772,16.2187,145.2,145.13,45.0]
["bitfinex","SOLUSD",1724918202792,16.2187,145.2,145.14,12.76965147]
["bitfinex","SOLUSD",1724918205695,15.2713,145.23,145.16,12.76965147]
["bitfinex","SOLUSD",1724918205899,15.2713,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724918206198,15.2713,145.23,145.16,12.76965147]
["bitfinex","SOLUSD",1724918207293,15.2713,145.23,145.17,1.37746376]
["bitfinex","SOLUSD",1724918207484,15.2713,145.23,145.16,12.76965147]
["bitfinex","SOLUSD",1724918207681,0.12549,145.22,145.14,12.76965147]
["bitfinex","SOLUSD",1724918207875,0.12549,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724918208073,0.25098,145.22,145.14,12.76965147]
["bitfinex","SOLUSD",1724918213608,0.25098,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724918213908,0.25098,145.22,145.14,12.76965147]
["bitfinex","SOLUSD",1724918220513,0.25098,145.22,145.13,45.0]
["bitfinex","SOLUSD",1724918220717,22.4213,145.21,145.14,32.76965147]
["bitfinex","SOLUSD",1724918221627,22.4213,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724918221792,16.5034,145.19,145.11,12.76965147]
["bitfinex","SOLUSD",1724918221997,16.5034,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724918222524,16.5034,145.19,145.05,22.8029]
["bitfinex","SOLUSD",1724918222525,66.5034,145.19,145.05,22.8029]
["bitfinex","SOLUSD",1724918222690,0.25098,145.18,145.1,12.76965147]
["bitfinex","SOLUSD",1724918224294,0.25098,145.18,145.11,45.0]
["bitfinex","SOLUSD",1724918226222,16.5034,145.19,145.12,12.76965147]
["bitfinex","SOLUSD",1724918226397,16.5034,145.19,145.14,12.76965147]
["bitfinex","SOLUSD",1724918226821,16.5034,145.19,145.12,12.76965147]
["bitfinex","SOLUSD",1724918227004,16.5034,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724918235041,16.5034,145.19,145.15,12.76965147]
["bitfinex","SOLUSD",1724918239557,16.5034,145.19,145.13,57.76965147]
["bitfinex","SOLUSD",1724918240347,16.5034,145.19,145.13,12.76965147]
["bitfinex","SOLUSD",1724918250535,16.5034,145.19,145.14,1.18433263]
["bitfinex","SOLUSD",1724918252467,16.5034,145.19,145.15,1.37772407]
["bitfinex","SOLUSD",1724918252637,16.5034,145.19,145.14,1.37771448]
["bitfinex","SOLUSD",1724918259584,16.5034,145.19,145.15,14.14727103]
["bitfinex","SOLUSD",1724918259785,16.5034,145.19,145.16,1.37752465]
["bitfinex","SOLUSD",1724918259988,16.5034,145.19,145.16,46.37752465]
["bitfinex","SOLUSD",1724918260673,16.5034,145.19,145.16,45.0]
["bitfinex","SOLUSD",1724918264973,6.2934,145.21,145.16,45.0]
["bitfinex","SOLUSD",1724918265179,6.2934,145.21,145.17,1.37751487]
["bitfinex","SOLUSD",1724918265386,6.2934,145.21,145.18,1.3774173]
["bitfinex","SOLUSD",1724918266294,6.2934,145.21,145.16,45.0]
["bitfinex","SOLUSD",1724918269794,6.2934,145.21,145.16,57.76965147]
["bitfinex","SOLUSD",1724918270103,6.2934,145.21,145.1,15.2129]
["bitfinex","SOLUSD",1724918270305,6.2934,145.21,145.14,12.76965147]
["bitfinex","SOLUSD",1724918271501,6.2934,145.21,145.15,45.0]
["bitfinex","SOLUSD",1724918273292,6.2934,145.21,145.16,12.76965147]
["bitfinex","SOLUSD",1724918274313,16.0914,145.22,145.18,12.76965147]
["bitfinex","SOLUSD",1724918275108,16.0914,145.22,145.19,45.0]
["bitfinex","SOLUSD",1724918277814,16.0914,145.22,145.18,12.76965147]
["bitfinex","SOLUSD",1724918283712,16.0914,145.22,145.13,6.3808]
["bitfinex","SOLUSD",1724918283928,16.0914,145.22,145.1,21.3325]
["bitfinex","SOLUSD",1724918283929,6.3711,145.21,145.1,21.3325]
["bitfinex","SOLUSD",1724918284143,15.8868,145.2,145.07,6.13412502]
["bitfinex","SOLUSD",1724918284427,15.8868,145.2,145.12,12.76965147]
["bitfinex","SOLUSD",1724918284610,15.8868,145.2,145.14,12.76965147]
["bitfinex","SOLUSD",1724918285303,15.8868,145.2,145.13,12.76965147]
["bitfinex","SOLUSD",1724918286307,15.8868,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724918287027,15.8868,145.2,145.13,12.76965147]
["bitfinex","SOLUSD",1724918287224,22.7739,145.2,145.07,6.13412502]
["bitfinex","SOLUSD",1724918287421,22.7739,145.2,145.12,12.76965147]
["bitfinex","SOLUSD",1724918287614,22.7739,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724918289123,22.7739,145.2,145.08,0.12549]
["bitfinex","SOLUSD",1724918289124,7.13848,145.19,145.08,0.12549]
["bitfinex","SOLUSD",1724918289316,7.13848,145.19,145.11,12.76965147]
["bitfinex","SOLUSD",1724918289520,7.13848,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724918292414,16.1695,145.18,145.11,12.76965147]
["bitfinex","SOLUSD",1724918292715,16.1695,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724918294441,16.1695,145.18,145.11,12.76965147]
["bitfinex","SOLUSD",1724918296238,6.2102,145.17,145.08,45.25098]
["bitfinex","SOLUSD",1724918296443,6.2102,145.17,145.11,12.76965147]
["bitfinex","SOLUSD",1724918300154,6.2102,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724918304567,13.099,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724918304860,6.2102,145.17,145.1,12.76965147]
["bitfinex","SOLUSD",1724918314262,6.2102,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724918314465,6.2102,145.17,145.1,77.76965147]
["bitfinex","SOLUSD",1724918314652,6.2102,145.17,145.1,57.76965147]
["bitfinex","SOLUSD",1724918314849,6.2102,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724918315060,6.2102,145.17,145.1,57.76965147]
["bitfinex","SOLUSD",1724918315246,6.2102,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724918315463,6.2102,145.17,145.1,57.76965147]
["bitfinex","SOLUSD",1724918318648,15.6591,145.15,145.08,12.76965147]
["bitfinex","SOLUSD",1724918318852,15.6591,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724918321565,15.6591,145.15,145.1,12.76965147]
["bitfinex","SOLUSD",1724918325076,15.6591,145.15,145.11,45.0]
["bitfinex","SOLUSD",1724918326163,15.6591,145.15,145.1,12.76965147]
["bitfinex","SOLUSD",1724918332983,15.6591,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724918333153,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918333358,15.6591,145.15,145.1,47.91671776]
["bitfinex","SOLUSD",1724918333685,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918334172,15.6591,145.15,145.11,2.91671375]
["bitfinex","SOLUSD",1724918334373,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918334569,15.6591,145.15,145.11,2.91681782]
["bitfinex","SOLUSD",1724918334775,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918334978,15.6591,145.15,145.11,2.91682131]
["bitfinex","SOLUSD",1724918335267,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918335479,15.6591,145.15,145.11,2.91703749]
["bitfinex","SOLUSD",1724918335653,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918335852,15.6591,145.15,145.11,2.91668542]
["bitfinex","SOLUSD",1724918336166,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918336568,15.6591,145.15,145.11,2.91641981]
["bitfinex","SOLUSD",1724918337075,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918338677,15.6591,145.15,145.11,2.91661326]
["bitfinex","SOLUSD",1724918338978,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918339276,15.6591,145.15,145.11,2.91661331]
["bitfinex","SOLUSD",1724918339477,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918339658,15.6591,145.15,145.11,2.91661631]
["bitfinex","SOLUSD",1724918339856,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918340763,15.6591,145.15,145.11,2.91661128]
["bitfinex","SOLUSD",1724918340961,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918341164,15.6591,145.15,145.11,2.91710391]
["bitfinex","SOLUSD",1724918341377,15.6591,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724918341691,15.6591,145.15,145.11,2.91711137]
["bitfinex","SOLUSD",1724918341888,15.6591,145.15,145.07,12.76965147]
["bitfinex","SOLUSD",1724918342075,28.42875147,145.15,145.08,2.91862277]
["bitfinex","SOLUSD",1724918342274,0.12549,145.14,145.08,2.91862277]
["bitfinex","SOLUSD",1724918342586,0.12549,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918343989,0.12549,145.14,145.07,2.91943978]
["bitfinex","SOLUSD",1724918344298,0.12549,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918346077,0.12549,145.14,145.07,2.91801019]
["bitfinex","SOLUSD",1724918346296,0.12549,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918346499,0.12549,145.14,145.07,2.91796114]
["bitfinex","SOLUSD",1724918346799,0.12549,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918346982,0.12549,145.14,145.07,2.9178175]
["bitfinex","SOLUSD",1724918347170,0.12549,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918347376,0.12549,145.14,145.07,2.91756696]
["bitfinex","SOLUSD",1724918347675,0.12549,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918351969,0.12549,145.14,145.06,15.68795671]
["bitfinex","SOLUSD",1724918352372,0.12549,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918353198,0.12549,145.14,145.06,15.68795671]
["bitfinex","SOLUSD",1724918353399,0.12549,145.14,145.06,15.6874995]
["bitfinex","SOLUSD",1724918354176,0.12549,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918354795,6.1794,145.13,145.06,15.68735471]
["bitfinex","SOLUSD",1724918354994,16.1917,145.12,145.06,12.76965147]
["bitfinex","SOLUSD",1724918355498,16.1917,145.12,145.06,15.68735471]
["bitfinex","SOLUSD",1724918355794,16.1917,145.12,145.06,12.76965147]
["bitfinex","SOLUSD",1724918355985,16.1917,145.12,145.07,1.37726115]
["bitfinex","SOLUSD",1724918358986,16.1917,145.12,145.08,14.14681768]
["bitfinex","SOLUSD",1724918359306,16.1917,145.12,145.09,45.0]
["bitfinex","SOLUSD",1724918359479,16.1917,145.12,145.1,1.37697638]
["bitfinex","SOLUSD",1724918360905,16.1917,145.12,145.09,45.0]
["bitfinex","SOLUSD",1724918361084,16.331,145.16,145.1,12.76965147]
["bitfinex","SOLUSD",1724918361285,16.331,145.16,145.12,12.76965147]
["bitfinex","SOLUSD",1724918364011,16.331,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724918364198,16.331,145.16,145.11,57.76965147]
["bitfinex","SOLUSD",1724918369501,16.331,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724918387027,16.331,145.16,145.06,15.0315]
["bitfinex","SOLUSD",1724918387229,16.331,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724918387449,16.331,145.16,145.1,12.76965147]
["bitfinex","SOLUSD",1724918388757,16.331,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724918390134,16.331,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724918390331,16.331,145.16,145.08,12.76965147]
["bitfinex","SOLUSD",1724918391648,16.331,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724918394149,50.0,145.13,145.03,6.13412502]
["bitfinex","SOLUSD",1724918394329,12.76965147,145.11,145.04,2.91912466]
["bitfinex","SOLUSD",1724918394534,12.76965147,145.11,145.01,12.76965147]
["bitfinex","SOLUSD",1724918395138,12.76965147,145.11,145.01,15.69102774]
["bitfinex","SOLUSD",1724918395652,0.12549,145.1,145.01,15.69102774]
["bitfinex","SOLUSD",1724918395832,0.12549,145.1,145.02,67.92137627]
["bitfinex","SOLUSD",1724918396032,0.12549,145.1,145.03,2.92137627]
["bitfinex","SOLUSD",1724918396236,0.12549,145.1,145.04,2.92137627]
["bitfinex","SOLUSD",1724918396532,0.12549,145.1,145.03,2.92137627]
["bitfinex","SOLUSD",1724918396735,0.12549,145.1,145.04,2.92137627]
["bitfinex","SOLUSD",1724918396953,0.12549,145.1,145.03,2.92137627]
["bitfinex","SOLUSD",1724918398053,0.12549,145.1,145.02,65.0]
["bitfinex","SOLUSD",1724918398555,0.12549,145.1,145.03,2.92167234]
["bitfinex","SOLUSD",1724918399134,0.12549,145.1,145.02,65.0]
["bitfinex","SOLUSD",1724918400166,29.32135147,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724918400469,26.12674147,145.08,144.96,22.2393]
["bitfinex","SOLUSD",1724918400760,16.04349,145.07,144.96,22.2393]
["bitfinex","SOLUSD",1724918400967,28.81314147,145.07,144.98,12.76965147]
["bitfinex","SOLUSD",1724918402171,28.81314147,145.07,144.99,45.0]
["bitfinex","SOLUSD",1724918404169,16.04349,145.07,144.99,57.76965147]
["bitfinex","SOLUSD",1724918405745,15.918,145.07,144.99,57.76965147]
["bitfinex","SOLUSD",1724918405939,15.918,145.07,145.01,12.76965147]
["bitfinex","SOLUSD",1724918407872,15.918,145.07,144.97,51.07860588]
["bitfinex","SOLUSD",1724918407873,15.918,145.07,145.03,12.76965147]
["bitfinex","SOLUSD",1724918408168,15.918,145.07,145.04,45.0]
["bitfinex","SOLUSD",1724918409561,15.918,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724918409863,15.918,145.07,145.0,12.76965147]
["bitfinex","SOLUSD",1724918410074,15.918,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724918410573,15.918,145.07,145.01,65.0]
["bitfinex","SOLUSD",1724918410975,15.918,145.07,145.02,12.76965147]
["bitfinex","SOLUSD",1724918411161,15.918,145.07,145.03,45.0]
["bitfinex","SOLUSD",1724918412468,22.1496,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724918412674,22.1496,145.07,144.99,12.76965147]
["bitfinex","SOLUSD",1724918412980,22.1496,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724918413483,22.1496,145.07,144.99,12.76965147]
["bitfinex","SOLUSD",1724918414752,22.1496,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724918416677,12.89514147,145.06,144.97,12.76965147]
["bitfinex","SOLUSD",1724918416978,13.02063147,145.06,144.98,20.0]
["bitfinex","SOLUSD",1724918418185,22.1496,145.07,144.99,12.76965147]
["bitfinex","SOLUSD",1724918418353,22.1496,145.07,145.03,12.76965147]
["bitfinex","SOLUSD",1724918419387,15.918,145.07,145.04,45.0]
["bitfinex","SOLUSD",1724918421383,15.918,145.07,145.05,12.76965147]
["bitfinex","SOLUSD",1724918424099,15.918,145.07,145.06,1.28327165]
["bitfinex","SOLUSD",1724918424298,16.5583,145.11,145.05,12.76965147]
["bitfinex","SOLUSD",1724918424598,16.5583,145.11,145.06,45.0]
["bitfinex","SOLUSD",1724918425977,16.5583,145.11,145.07,12.76965147]
["bitfinex","SOLUSD",1724918428198,12.76965147,145.15,145.07,12.76965147]
["bitfinex","SOLUSD",1724918428382,15.1497,145.17,145.11,12.76965147]
["bitfinex","SOLUSD",1724918428704,15.1497,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724918434191,15.1497,145.17,145.11,12.76965147]
["bitfinex","SOLUSD",1724918445724,15.1497,145.17,145.13,12.76965147]
["bitfinex","SOLUSD",1724918447122,15.1497,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724918449520,6.8891,145.16,145.08,20.0]
["bitfinex","SOLUSD",1724918449715,15.1497,145.17,145.09,57.76965147]
["bitfinex","SOLUSD",1724918449920,15.1497,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724918450600,15.1497,145.17,145.11,12.76965147]
["bitfinex","SOLUSD",1724918458522,15.1497,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724918458830,84.80795147,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724918459137,6.0388,145.15,145.08,12.76965147]
["bitfinex","SOLUSD",1724918460538,15.3535,145.14,145.08,12.76965147]
["bitfinex","SOLUSD",1724918461726,22.2435,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918462629,22.2437,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918462817,0.25098,145.13,145.06,12.76965147]
["bitfinex","SOLUSD",1724918467927,0.12549,145.13,145.07,1.37799826]
["bitfinex","SOLUSD",1724918468132,15.3535,145.14,145.07,1.37799826]
["bitfinex","SOLUSD",1724918470416,22.2434,145.14,145.07,1.37799826]
["bitfinex","SOLUSD",1724918472045,22.2434,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918472744,15.3535,145.14,145.06,12.76965147]
["bitfinex","SOLUSD",1724918473545,15.3535,145.14,145.08,12.76965147]
["bitfinex","SOLUSD",1724918474120,15.3535,145.14,145.08,13.2157054]
["bitfinex","SOLUSD",1724918477621,15.3535,145.14,145.08,12.76965147]
["bitfinex","SOLUSD",1724918484149,15.3535,145.14,145.09,1.37826014]
["bitfinex","SOLUSD",1724918487944,15.3535,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724918488448,15.3535,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724918488641,22.2435,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724918488850,13.02063147,145.13,145.04,12.76965147]
["bitfinex","SOLUSD",1724918490144,19.91103147,145.13,145.05,45.0]
["bitfinex","SOLUSD",1724918491654,15.4867,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724918491845,15.4867,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724918492066,22.3777,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724918492951,15.4867,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724918493168,15.4867,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724918494866,22.3775,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724918495063,22.3775,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724918497673,22.3775,145.12,145.05,1.04117201]
["bitfinex","SOLUSD",1724918497981,15.4867,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724918498169,15.4867,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724918502488,22.3776,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724918502657,22.3776,145.12,145.04,12.76965147]
["bitfinex","SOLUSD",1724918503580,6.0348,145.11,145.04,12.76965147]
["bitfinex","SOLUSD",1724918507882,12.9262,145.11,145.04,12.76965147]
["bitfinex","SOLUSD",1724918509584,6.0348,145.11,145.04,12.76965147]
["bitfinex","SOLUSD",1724918510568,16.2103,145.1,145.04,12.76965147]
["bitfinex","SOLUSD",1724918510973,16.2103,145.1,145.02,12.76965147]
["bitfinex","SOLUSD",1724918511189,16.2103,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724918511877,23.1021,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724918512893,16.2103,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724918514791,15.3895,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724918516202,15.3895,145.09,145.01,12.76965147]
["bitfinex","SOLUSD",1724918516403,15.3895,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724918518198,15.3895,145.09,145.02,57.76965147]
["bitfinex","SOLUSD",1724918520723,15.3895,145.09,145.06,12.76965147]
["bitfinex","SOLUSD",1724918520925,15.5501,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724918524810,15.5501,145.13,145.08,12.76965147]
["bitfinex","SOLUSD",1724918528205,15.5501,145.13,145.09,45.0]
["bitfinex","SOLUSD",1724918531916,15.5501,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724918532907,15.5501,145.13,145.09,12.76965147]
["bitfinex","SOLUSD",1724918534942,16.0491,145.17,145.11,12.76965147]
["bitfinex","SOLUSD",1724918535831,16.0491,145.17,145.08,45.0]
["bitfinex","SOLUSD",1724918536008,16.0491,145.17,145.09,32.89514147]
["bitfinex","SOLUSD",1724918536338,16.0491,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724918537315,22.9376,145.17,145.09,32.76965147]
["bitfinex","SOLUSD",1724918537533,6.889,145.16,145.07,12.76965147]
["bitfinex","SOLUSD",1724918537834,12.76965147,145.16,145.07,12.76965147]
["bitfinex","SOLUSD",1724918538541,12.76965147,145.16,145.08,1.22013726]
["bitfinex","SOLUSD",1724918538718,12.76965147,145.16,145.08,46.22013726]
["bitfinex","SOLUSD",1724918538932,16.0491,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724918539121,16.0491,145.17,145.1,1.26683261]
["bitfinex","SOLUSD",1724918539521,16.0491,145.17,145.11,1.26674579]
["bitfinex","SOLUSD",1724918539734,16.0491,145.17,145.1,1.2667458]
["bitfinex","SOLUSD",1724918539928,16.0491,145.17,145.11,1.2666585]
["bitfinex","SOLUSD",1724918540141,16.0491,145.17,145.1,1.26665849]
["bitfinex","SOLUSD",1724918540339,16.0491,145.17,145.11,1.2665712]
["bitfinex","SOLUSD",1724918540543,16.0491,145.17,145.1,1.2665712]
["bitfinex","SOLUSD",1724918540840,16.0491,145.17,145.11,1.26648391]
["bitfinex","SOLUSD",1724918541029,16.0491,145.17,145.1,1.26648391]
["bitfinex","SOLUSD",1724918541343,16.0491,145.17,145.09,12.76965147]
["bitfinex","SOLUSD",1724918541344,16.0491,145.17,145.11,1.26639689]
["bitfinex","SOLUSD",1724918541544,16.0491,145.17,145.1,1.26639689]
["bitfinex","SOLUSD",1724918541742,16.0491,145.17,145.11,1.26630961]
["bitfinex","SOLUSD",1724918541949,16.0491,145.17,145.12,1.26613509]
["bitfinex","SOLUSD",1724918545250,16.0491,145.17,145.13,12.76965147]
["bitfinex","SOLUSD",1724918547280,15.4973,145.2,145.15,12.76965147]
["bitfinex","SOLUSD",1724918548377,15.4973,145.2,145.13,12.76965147]
["bitfinex","SOLUSD",1724918548672,15.4973,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724918550487,15.4143,145.25,145.18,12.76965147]
["bitfinex","SOLUSD",1724918550694,15.4143,145.31,145.24,63.84825735]
["bitfinex","SOLUSD",1724918550978,15.4143,145.35,145.3,12.76965147]
["bitfinex","SOLUSD",1724918551153,15.4143,145.35,145.26,6.6509]
["bitfinex","SOLUSD",1724918551353,15.4143,145.35,145.27,65.12549]
["bitfinex","SOLUSD",1724918551553,15.4143,145.35,145.33,12.76965147]
["bitfinex","SOLUSD",1724918552280,15.4143,145.35,145.27,65.0]
["bitfinex","SOLUSD",1724918552461,15.4143,145.35,145.28,12.76965147]
["bitfinex","SOLUSD",1724918552686,15.4143,145.35,145.29,0.41004879]
["bitfinex","SOLUSD",1724918552863,15.4143,145.35,145.3,12.76965147]
["bitfinex","SOLUSD",1724918553578,65.4143,145.35,145.22,6.6211]
["bitfinex","SOLUSD",1724918553883,65.4143,145.35,145.29,12.76965147]
["bitfinex","SOLUSD",1724918554668,0.12549,145.34,145.29,12.76965147]
["bitfinex","SOLUSD",1724918555274,0.12549,145.34,145.23,65.25098]
["bitfinex","SOLUSD",1724918555477,0.12549,145.34,145.28,12.76965147]
["bitfinex","SOLUSD",1724918557471,15.4143,145.35,145.3,12.76965147]
["bitfinex","SOLUSD",1724918557779,15.4143,145.35,145.28,12.76965147]
["bitfinex","SOLUSD",1724918559278,12.76965147,145.31,145.18,6.4773]
["bitfinex","SOLUSD",1724918559466,12.76965147,145.31,145.23,12.76965147]
["bitfinex","SOLUSD",1724918561869,63.4304,145.33,145.23,12.76965147]
["bitfinex","SOLUSD",1724918562080,12.76965147,145.3,145.18,6.4773]
["bitfinex","SOLUSD",1724918562278,15.3471,145.29,145.2,12.76965147]
["bitfinex","SOLUSD",1724918562485,15.3471,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724918562663,15.3471,145.29,145.2,12.76965147]
["bitfinex","SOLUSD",1724918563366,6.5495,145.33,145.25,12.76965147]
["bitfinex","SOLUSD",1724918563777,6.5495,145.33,145.23,12.76965147]
["bitfinex","SOLUSD",1724918563979,12.76965147,145.3,145.19,16.4362]
["bitfinex","SOLUSD",1724918564175,15.8225,145.29,145.2,32.89514147]
["bitfinex","SOLUSD",1724918564572,15.8225,145.29,145.2,32.76965147]
["bitfinex","SOLUSD",1724918564773,12.76965147,145.28,145.2,32.76965147]
["bitfinex","SOLUSD",1724918565370,12.76965147,145.28,145.15,15.7266]
["bitfinex","SOLUSD",1724918565575,12.76965147,145.28,145.18,12.76965147]
["bitfinex","SOLUSD",1724918565768,12.76965147,145.28,145.19,20.0]
["bitfinex","SOLUSD",1724918567598,15.94799,145.29,145.2,57.76965147]
["bitfinex","SOLUSD",1724918567803,0.12549,145.28,145.2,57.76965147]
["bitfinex","SOLUSD",1724918568299,15.8225,145.29,145.22,12.76965147]
["bitfinex","SOLUSD",1724918569307,15.8225,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724918569593,15.8225,145.29,145.24,12.76965147]
["bitfinex","SOLUSD",1724918569802,62.76965147,145.26,145.11,22.2311]
["bitfinex","SOLUSD",1724918569983,12.76965147,145.22,145.12,12.76965147]
["bitfinex","SOLUSD",1724918571185,12.76965147,145.22,145.13,20.0]
["bitfinex","SOLUSD",1724918572080,88.85206922,145.24,145.13,20.0]
["bitfinex","SOLUSD",1724918572277,0.25098,145.23,145.12,20.0]
["bitfinex","SOLUSD",1724918573183,0.25098,145.23,145.13,45.0]
["bitfinex","SOLUSD",1724918573503,0.25098,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724918573686,0.25098,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724918574292,6.8847,145.25,145.15,45.0]
["bitfinex","SOLUSD",1724918574495,23.35579,145.27,145.16,20.12549]
["bitfinex","SOLUSD",1724918574696,0.12549,145.26,145.17,45.0]
["bitfinex","SOLUSD",1724918576088,16.3463,145.27,145.17,76.96686922]
["bitfinex","SOLUSD",1724918576293,16.3463,145.27,145.18,20.25098]
["bitfinex","SOLUSD",1724918576489,16.3463,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724918576804,16.3463,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724918577007,16.3463,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724918579605,6.4737,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724918579606,48.46796922,145.31,145.21,45.0]
["bitfinex","SOLUSD",1724918579784,20.12549,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724918579986,27.00809,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724918580301,20.12549,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724918580502,20.12549,145.3,145.2,45.0]
["bitfinex","SOLUSD",1724918585220,27.00789,145.3,145.2,45.0]
["bitfinex","SOLUSD",1724918585713,0.12549,145.3,145.2,45.0]
["bitfinex","SOLUSD",1724918585913,0.25098,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724918586227,0.25098,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724918591131,7.13358,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724918591305,7.13358,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724918591622,7.13358,145.3,145.2,20.0]
["bitfinex","SOLUSD",1724918591827,7.13358,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724918594011,19.90650482,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724918599329,7.13358,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724918599820,57.13358,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724918600804,69.90650482,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724918601717,0.25098,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724918602235,0.25098,145.3,145.22,12.77292482]
["bitfinex","SOLUSD",1724918602402,0.25098,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724918602607,0.12549,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724918603912,0.25098,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724918607739,0.25098,145.3,145.2,32.77292482]
["bitfinex","SOLUSD",1724918607912,0.25098,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724918617143,16.5011,145.31,145.21,45.0]
["bitfinex","SOLUSD",1724918617432,16.5011,145.31,145.22,20.0]
["bitfinex","SOLUSD",1724918617639,16.5011,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724918620147,16.5011,145.31,145.24,12.77292482]
["bitfinex","SOLUSD",1724918620450,16.5011,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724918622622,16.5011,145.31,145.22,32.77292482]
["bitfinex","SOLUSD",1724918622822,0.12549,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724918625440,16.5011,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724918628143,16.5011,145.31,145.24,12.77292482]
["bitfinex","SOLUSD",1724918628332,16.5011,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724918631239,15.0778,145.41,145.31,6.6389]
["bitfinex","SOLUSD",1724918631439,15.0778,145.47,145.33,16.5856]
["bitfinex","SOLUSD",1724918631631,50.0,145.46,145.38,12.77292482]
["bitfinex","SOLUSD",1724918631834,50.0,145.46,145.32,20.12549]
["bitfinex","SOLUSD",1724918631835,56.8748,145.46,145.32,20.0]
["bitfinex","SOLUSD",1724918632044,56.8748,145.46,145.37,12.77292482]
["bitfinex","SOLUSD",1724918632249,50.0,145.46,145.37,12.77292482]
["bitfinex","SOLUSD",1724918632781,20.0,145.45,145.37,12.77292482]
["bitfinex","SOLUSD",1724918634450,20.0,145.45,145.39,12.77292482]
["bitfinex","SOLUSD",1724918634753,20.0,145.46,145.39,12.77292482]
["bitfinex","SOLUSD",1724918635837,15.0778,145.47,145.41,12.77292482]
["bitfinex","SOLUSD",1724918636237,50.0,145.52,145.45,12.77292482]
["bitfinex","SOLUSD",1724918636443,15.2524,145.53,145.45,12.77292482]
["bitfinex","SOLUSD",1724918636830,22.1238,145.53,145.45,12.77292482]
["bitfinex","SOLUSD",1724918637230,56.8721,145.52,145.41,6.4909]
["bitfinex","SOLUSD",1724918637464,56.8721,145.52,145.43,12.77292482]
["bitfinex","SOLUSD",1724918638053,15.2524,145.53,145.44,31.8291344]
["bitfinex","SOLUSD",1724918639756,20.25098,145.52,145.44,31.8291344]
["bitfinex","SOLUSD",1724918640358,20.12549,145.52,145.45,45.0]
["bitfinex","SOLUSD",1724918640738,20.12549,145.52,145.44,31.8291344]
["bitfinex","SOLUSD",1724918641450,15.37789,145.53,145.44,31.8291344]
["bitfinex","SOLUSD",1724918641642,15.37789,145.53,145.45,45.0]
["bitfinex","SOLUSD",1724918642054,0.25098,145.52,145.42,51.8291344]
["bitfinex","SOLUSD",1724918642269,22.1242,145.53,145.42,51.8291344]
["bitfinex","SOLUSD",1724918642443,0.25098,145.52,145.42,51.8291344]
["bitfinex","SOLUSD",1724918642946,7.12288,145.52,145.42,51.8291344]
["bitfinex","SOLUSD",1724918643653,7.12288,145.52,145.43,45.0]
["bitfinex","SOLUSD",1724918645353,6.8728,145.5,145.4,31.8291344]
["bitfinex","SOLUSD",1724918645557,0.12549,145.49,145.4,31.8291344]
["bitfinex","SOLUSD",1724918645748,0.25098,145.5,145.4,31.8291344]
["bitfinex","SOLUSD",1724918645947,56.99739,145.52,145.42,31.8291344]
["bitfinex","SOLUSD",1724918646149,20.12549,145.51,145.42,31.8291344]
["bitfinex","SOLUSD",1724918646461,0.12549,145.51,145.42,31.8291344]
["bitfinex","SOLUSD",1724918646842,0.12549,145.51,145.43,45.0]
["bitfinex","SOLUSD",1724918648866,0.12549,145.51,145.44,1.37442148]
["bitfinex","SOLUSD",1724918650071,6.8729,145.5,145.37,6.5049]
["bitfinex","SOLUSD",1724918650274,6.8729,145.5,145.39,31.8291344]
["bitfinex","SOLUSD",1724918650275,0.12549,145.49,145.39,31.8291344]
["bitfinex","SOLUSD",1724918650570,0.12549,145.49,145.4,20.0]
["bitfinex","SOLUSD",1724918651148,22.9203,145.48,145.37,38.3340344]
["bitfinex","SOLUSD",1724918651453,22.9203,145.48,145.38,31.8291344]
["bitfinex","SOLUSD",1724918652171,20.0,145.47,145.38,31.8291344]
["bitfinex","SOLUSD",1724918652474,20.0,145.47,145.28,6.1636]
["bitfinex","SOLUSD",1724918652475,31.8291344,145.39,145.28,6.1636]
["bitfinex","SOLUSD",1724918652651,38.7072344,145.39,145.28,6.1636]
["bitfinex","SOLUSD",1724918652972,6.8789,145.37,145.28,6.1636]
["bitfinex","SOLUSD",1724918653169,38.7080344,145.37,145.28,6.1636]
["bitfinex","SOLUSD",1724918653388,38.7080344,145.37,145.25,31.8291344]
["bitfinex","SOLUSD",1724918653553,0.12549,145.36,145.25,31.8291344]
["bitfinex","SOLUSD",1724918654249,0.12549,145.36,145.24,6.0585]
["bitfinex","SOLUSD",1724918654451,0.12549,145.36,145.22,15.4953]
["bitfinex","SOLUSD",1724918654452,31.8291344,145.35,145.22,15.4953]
["bitfinex","SOLUSD",1724918654652,31.8291344,145.33,145.2,38.2739344]
["bitfinex","SOLUSD",1724918654870,6.8814,145.32,145.2,38.2739344]
["bitfinex","SOLUSD",1724918655448,38.7099344,145.33,145.2,38.2739344]
["bitfinex","SOLUSD",1724918655657,20.0,145.32,145.2,38.2739344]
["bitfinex","SOLUSD",1724918656463,20.0,145.32,145.21,20.0]
["bitfinex","SOLUSD",1724918656677,20.0,145.32,145.22,31.8291344]
["bitfinex","SOLUSD",1724918656881,20.0,145.32,145.23,20.0]
["bitfinex","SOLUSD",1724918657458,20.0,145.32,145.24,45.0]
["bitfinex","SOLUSD",1724918658772,20.0,145.33,145.25,0.69577668]
["bitfinex","SOLUSD",1724918659156,31.8291344,145.32,145.25,0.69577668]
["bitfinex","SOLUSD",1724918659564,31.8291344,145.32,145.24,45.0]
["bitfinex","SOLUSD",1724918660582,22.6744,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724918660880,31.8291344,145.3,145.24,45.0]
["bitfinex","SOLUSD",1724918661261,31.8291344,145.3,145.18,47.6161344]
["bitfinex","SOLUSD",1724918661262,31.8291344,145.3,145.17,14.17913464]
["bitfinex","SOLUSD",1724918661468,31.8291344,145.28,145.17,6.5978]
["bitfinex","SOLUSD",1724918661869,31.8291344,145.3,145.18,31.8291344]
["bitfinex","SOLUSD",1724918662664,31.8291344,145.3,145.19,20.0]
["bitfinex","SOLUSD",1724918662876,31.8291344,145.3,145.2,45.25098]
["bitfinex","SOLUSD",1724918663055,31.8291344,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724918663258,31.8291344,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724918663683,38.7114344,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724918666177,6.8828,145.29,145.22,45.0]
["bitfinex","SOLUSD",1724918666377,31.8291344,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724918666583,38.7114344,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724918667785,6.8832,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724918668282,6.8838,145.27,145.22,45.0]
["bitfinex","SOLUSD",1724918668661,81.8291344,145.28,145.17,6.5978]
["bitfinex","SOLUSD",1724918668862,6.8848,145.25,145.17,6.5978]
["bitfinex","SOLUSD",1724918670303,38.7133344,145.26,145.18,45.0]
["bitfinex","SOLUSD",1724918670668,31.8291344,145.26,145.18,45.0]
["bitfinex","SOLUSD",1724918670888,6.8847,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724918671269,38.7134344,145.26,145.18,45.0]
["bitfinex","SOLUSD",1724918671666,6.8848,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724918671987,6.8848,145.25,145.14,48.1261344]
["bitfinex","SOLUSD",1724918671988,6.8857,145.23,145.14,16.297]
["bitfinex","SOLUSD",1724918672189,6.8857,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724918672377,6.8857,145.23,145.14,16.297]
["bitfinex","SOLUSD",1724918673568,6.8857,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724918675482,23.2791,145.24,145.15,45.0]
["bitfinex","SOLUSD",1724918677477,55.1082344,145.24,145.15,45.0]
["bitfinex","SOLUSD",1724918677883,55.1082344,145.24,145.16,0.74759908]
["bitfinex","SOLUSD",1724918678087,6.8857,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724918678472,48.2230344,145.24,145.15,45.0]
["bitfinex","SOLUSD",1724918678680,6.8861,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724918679389,6.8857,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724918681986,6.8876,145.19,145.15,45.0]
["bitfinex","SOLUSD",1724918682186,6.8875,145.19,145.13,6.2963]
["bitfinex","SOLUSD",1724918682393,31.8291344,145.2,145.1,15.2235]
["bitfinex","SOLUSD",1724918682776,0.12549,145.22,145.1,47.0526344]
["bitfinex","SOLUSD",1724918683098,6.8869,145.21,145.1,47.0526344]
["bitfinex","SOLUSD",1724918683395,6.8869,145.21,145.11,20.0]
["bitfinex","SOLUSD",1724918684209,6.8869,145.21,145.12,45.0]
["bitfinex","SOLUSD",1724918685103,6.8871,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724918685895,31.8291344,145.21,145.12,45.0]
["bitfinex","SOLUSD",1724918686101,38.7157344,145.21,145.12,45.0]
["bitfinex","SOLUSD",1724918687200,31.8291344,145.21,145.12,45.0]
["bitfinex","SOLUSD",1724918687400,31.8291344,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724918687594,38.7167344,145.19,145.11,45.0]
["bitfinex","SOLUSD",1724918693192,6.8876,145.19,145.11,45.0]
["bitfinex","SOLUSD",1724918695217,6.889,145.16,145.09,6.4088]
["bitfinex","SOLUSD",1724918695504,6.8885,145.17,145.09,6.4088]
["bitfinex","SOLUSD",1724918698378,16.142,145.19,145.09,6.4088]
["bitfinex","SOLUSD",1724918698581,16.142,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724918698798,23.0296,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724918700102,16.142,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724918702021,54.8587344,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724918702393,47.9711344,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724918703808,20.0,145.2,145.11,15.72559]
["bitfinex","SOLUSD",1724918704011,20.0,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724918705415,31.8291344,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724918705614,31.8291344,145.19,145.11,15.6001]
["bitfinex","SOLUSD",1724918708808,20.0,145.2,145.11,15.6001]
["bitfinex","SOLUSD",1724918708997,26.8867,145.21,145.12,45.0]
["bitfinex","SOLUSD",1724918710020,12.78951528,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724918710511,20.0,145.21,145.13,12.78951528]
["bitfinex","SOLUSD",1724918710702,12.78951528,145.25,145.15,12.78951528]
["bitfinex","SOLUSD",1724918710908,6.8854,145.24,145.16,45.0]
["bitfinex","SOLUSD",1724918711219,6.8857,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724918712015,6.8852,145.24,145.16,45.0]
["bitfinex","SOLUSD",1724918712313,6.8852,145.24,145.14,6.2927]
["bitfinex","SOLUSD",1724918712314,6.8852,145.24,145.15,45.0]
["bitfinex","SOLUSD",1724918712614,38.84700042,145.25,145.15,45.0]
["bitfinex","SOLUSD",1724918712828,0.12549,145.26,145.15,45.0]
["bitfinex","SOLUSD",1724918713113,55.14790042,145.27,145.15,45.0]
["bitfinex","SOLUSD",1724918713298,55.14790042,145.27,145.16,68.63948042]
["bitfinex","SOLUSD",1724918713499,55.14790042,145.27,145.17,45.522171]
["bitfinex","SOLUSD",1724918713695,55.14790042,145.27,145.18,0.52213503]
["bitfinex","SOLUSD",1724918714197,6.8834,145.28,145.19,6.0592]
["bitfinex","SOLUSD",1724918714395,6.8834,145.28,145.2,45.0]
["bitfinex","SOLUSD",1724918714613,88.84490042,145.3,145.2,45.0]
["bitfinex","SOLUSD",1724918715395,6.8827,145.3,145.21,15.2817]
["bitfinex","SOLUSD",1724918715907,20.0,145.29,145.21,15.2817]
["bitfinex","SOLUSD",1724918716295,20.0,145.29,145.22,45.0]
["bitfinex","SOLUSD",1724918716701,20.0,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724918717509,26.8823,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724918719213,26.8823,145.3,145.23,6.1184]
["bitfinex","SOLUSD",1724918722525,20.0,145.3,145.23,6.1184]
["bitfinex","SOLUSD",1724918722711,20.0,145.3,145.24,45.0]
["bitfinex","SOLUSD",1724918729719,20.0,145.3,145.25,15.5419]
["bitfinex","SOLUSD",1724918729920,20.0,145.31,145.25,15.5419]
["bitfinex","SOLUSD",1724918731617,20.0,145.33,145.25,15.5419]
["bitfinex","SOLUSD",1724918731806,20.0,145.33,145.26,45.0]
["bitfinex","SOLUSD",1724918732329,47.67970042,145.36,145.26,45.0]
["bitfinex","SOLUSD",1724918732516,6.8788,145.38,145.28,31.96220042]
["bitfinex","SOLUSD",1724918732723,6.8788,145.38,145.29,45.0]
["bitfinex","SOLUSD",1724918733023,6.879,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724918733413,6.8795,145.36,145.29,45.0]
["bitfinex","SOLUSD",1724918733614,6.8795,145.36,145.28,45.0]
["bitfinex","SOLUSD",1724918733814,32.08769042,145.37,145.28,45.0]
["bitfinex","SOLUSD",1724918734122,6.88,145.35,145.27,6.3179]
["bitfinex","SOLUSD",1724918735035,6.88,145.35,145.28,15.312]
["bitfinex","SOLUSD",1724918739633,6.88,145.35,145.29,0.75501529]
["bitfinex","SOLUSD",1724918740130,6.8795,145.36,145.28,15.312]
["bitfinex","SOLUSD",1724918740432,20.0,145.35,145.29,45.0]
["bitfinex","SOLUSD",1724918740833,20.0,145.35,145.28,15.312]
["bitfinex","SOLUSD",1724918745359,6.8788,145.38,145.28,28.07464794]
["bitfinex","SOLUSD",1724918745543,19.64144794,145.38,145.29,45.0]
["bitfinex","SOLUSD",1724918745714,20.0,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724918746650,26.8791,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724918746823,12.76264794,145.34,145.24,15.0355]
["bitfinex","SOLUSD",1724918747142,12.76264794,145.32,145.24,15.0355]
["bitfinex","SOLUSD",1724918747523,19.64404794,145.32,145.24,15.0355]
["bitfinex","SOLUSD",1724918748639,50.0,145.34,145.24,15.0355]
["bitfinex","SOLUSD",1724918748640,12.76264794,145.34,145.24,15.0355]
["bitfinex","SOLUSD",1724918748831,26.881,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724918750339,12.76264794,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724918750739,26.881,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724918752322,20.0,145.33,145.25,57.76264794]
["bitfinex","SOLUSD",1724918752528,19.64304794,145.34,145.25,57.76264794]
["bitfinex","SOLUSD",1724918752740,20.0,145.33,145.25,57.76264794]
["bitfinex","SOLUSD",1724918755842,7.00549,145.35,145.26,6.4456]
["bitfinex","SOLUSD",1724918756043,20.12549,145.34,145.26,6.4456]
["bitfinex","SOLUSD",1724918757542,39.76863794,145.34,145.26,6.4456]
["bitfinex","SOLUSD",1724918759448,6.881,145.33,145.26,6.4456]
["bitfinex","SOLUSD",1724918760436,32.88813794,145.34,145.26,6.4456]
["bitfinex","SOLUSD",1724918761151,20.0,145.34,145.27,29.27714794]
["bitfinex","SOLUSD",1724918761443,20.0,145.35,145.27,74.27714794]
["bitfinex","SOLUSD",1724918764142,26.88,145.35,145.27,61.5145]
["bitfinex","SOLUSD",1724918764350,13.01362794,145.34,145.27,16.5145]
["bitfinex","SOLUSD",1724918764937,19.89442794,145.34,145.27,16.5145]
["bitfinex","SOLUSD",1724918766320,20.0,145.35,145.27,29.27714794]
["bitfinex","SOLUSD",1724918766631,20.0,145.36,145.27,29.27714794]
["bitfinex","SOLUSD",1724918767624,0.12549,145.35,145.27,29.27714794]
["bitfinex","SOLUSD",1724918769023,69.89352794,145.35,145.27,16.5145]
["bitfinex","SOLUSD",1724918770943,6.8804,145.34,145.27,16.5145]
["bitfinex","SOLUSD",1724918771135,0.12549,145.33,145.27,16.5145]
["bitfinex","SOLUSD",1724918771530,0.12549,145.35,145.27,16.5145]
["bitfinex","SOLUSD",1724918772837,12.76264794,145.34,145.27,16.5145]
["bitfinex","SOLUSD",1724918773349,0.12549,145.33,145.27,16.5145]
["bitfinex","SOLUSD",1724918774855,27.00649,145.33,145.27,16.5145]
["bitfinex","SOLUSD",1724918775147,12.76264794,145.32,145.27,16.5145]
["bitfinex","SOLUSD",1724918776147,6.8833,145.28,145.23,6.2373]
["bitfinex","SOLUSD",1724918776342,12.76264794,145.3,145.23,6.2373]
["bitfinex","SOLUSD",1724918776549,0.25098,145.29,145.23,6.2373]
["bitfinex","SOLUSD",1724918776746,79.11914794,145.32,145.23,6.2373]
["bitfinex","SOLUSD",1724918776747,50.0,145.32,145.23,6.2373]
["bitfinex","SOLUSD",1724918777058,33.01362794,145.31,145.23,6.2373]
["bitfinex","SOLUSD",1724918777833,39.89552794,145.31,145.23,6.2373]
["bitfinex","SOLUSD",1724918778034,33.01362794,145.31,145.23,18.99994794]
["bitfinex","SOLUSD",1724918778257,20.0,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724918778452,20.0,145.32,145.24,45.0]
["bitfinex","SOLUSD",1724918780349,26.8815,145.32,145.24,45.0]
["bitfinex","SOLUSD",1724918781855,26.8815,145.32,145.25,21.5655]
["bitfinex","SOLUSD",1724918782039,20.0,145.32,145.26,51.4174]
["bitfinex","SOLUSD",1724918782358,20.0,145.34,145.26,51.4174]
["bitfinex","SOLUSD",1724918783162,26.8804,145.34,145.26,51.4174]
["bitfinex","SOLUSD",1724918783545,6.881,145.33,145.26,51.4174]
["bitfinex","SOLUSD",1724918783746,20.0,145.32,145.26,6.4174]
["bitfinex","SOLUSD",1724918784457,0.12549,145.31,145.26,6.4174]
["bitfinex","SOLUSD",1724918787150,20.12549,145.31,145.26,6.4174]
["bitfinex","SOLUSD",1724918788665,0.12549,145.31,145.26,6.4174]
["bitfinex","SOLUSD",1724918788853,20.12549,145.31,145.26,6.4174]
["bitfinex","SOLUSD",1724918790246,27.00729,145.31,145.26,6.4174]
["bitfinex","SOLUSD",1724918791066,19.64614794,145.28,145.21,21.9804]
["bitfinex","SOLUSD",1724918792359,20.12549,145.31,145.21,21.9804]
["bitfinex","SOLUSD",1724918792545,6.8823,145.3,145.21,21.9804]
["bitfinex","SOLUSD",1724918792752,20.0,145.29,145.22,45.0]
["bitfinex","SOLUSD",1724918793656,20.0,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724918796651,26.8824,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724918797549,6.881,145.33,145.23,21.4039]
["bitfinex","SOLUSD",1724918797844,12.76264794,145.33,145.24,45.0]
["bitfinex","SOLUSD",1724918798663,12.76264794,145.33,145.24,57.76264794]
["bitfinex","SOLUSD",1724918799374,20.0,145.32,145.24,57.76264794]
["bitfinex","SOLUSD",1724918801466,26.8814,145.32,145.24,45.0]
["bitfinex","SOLUSD",1724918801663,12.76264794,145.31,145.23,21.4039]
["bitfinex","SOLUSD",1724918802749,20.0,145.32,145.24,21.5311]
["bitfinex","SOLUSD",1724918802951,67.1981,145.37,145.24,21.5311]
["bitfinex","SOLUSD",1724918802952,12.76264794,145.35,145.25,57.76264794]
["bitfinex","SOLUSD",1724918804155,19.64284794,145.35,145.25,57.76264794]
["bitfinex","SOLUSD",1724918804462,20.12549,145.34,145.25,57.76264794]
["bitfinex","SOLUSD",1724918806862,0.12549,145.34,145.25,57.76264794]
["bitfinex","SOLUSD",1724918807064,12.76264794,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724918808079,0.25098,145.34,145.26,22.9828]
["bitfinex","SOLUSD",1724918808255,20.12549,145.34,145.26,22.9828]
["bitfinex","SOLUSD",1724918809370,12.76264794,145.31,145.26,22.9828]
["bitfinex","SOLUSD",1724918809878,0.12549,145.3,145.26,22.9828]
["bitfinex","SOLUSD",1724918812453,0.12549,145.3,145.22,6.0443]
["bitfinex","SOLUSD",1724918813280,0.12549,145.3,145.23,16.1218]
["bitfinex","SOLUSD",1724918816375,20.12549,145.3,145.23,28.88444794]
["bitfinex","SOLUSD",1724918817174,0.12549,145.3,145.23,28.88444794]
["bitfinex","SOLUSD",1724918817377,0.12549,145.3,145.23,16.1218]
["bitfinex","SOLUSD",1724918817681,0.12549,145.3,145.23,28.88444794]
["bitfinex","SOLUSD",1724918817893,20.0,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724918818091,20.0,145.32,145.24,45.0]
["bitfinex","SOLUSD",1724918818678,50.0,145.35,145.24,45.0]
["bitfinex","SOLUSD",1724918818679,19.64304794,145.34,145.25,21.8191]
["bitfinex","SOLUSD",1724918819759,0.25098,145.33,145.25,21.8191]
["bitfinex","SOLUSD",1724918820164,33.01362794,145.33,145.25,21.8191]
["bitfinex","SOLUSD",1724918820753,39.89462794,145.33,145.25,21.8191]
["bitfinex","SOLUSD",1724918823679,20.25098,145.33,145.25,21.8191]
["bitfinex","SOLUSD",1724918823879,20.12549,145.33,145.25,21.8191]
["bitfinex","SOLUSD",1724918824187,32.88813794,145.33,145.25,21.8191]
["bitfinex","SOLUSD",1724918824687,39.76903794,145.33,145.25,21.8191]
["bitfinex","SOLUSD",1724918826893,7.00699,145.32,145.25,21.8191]
["bitfinex","SOLUSD",1724918827079,20.12549,145.31,145.25,21.8191]
["bitfinex","SOLUSD",1724918827591,39.77003794,145.31,145.25,21.8191]
["bitfinex","SOLUSD",1724918828282,6.8824,145.3,145.25,21.8191]
["bitfinex","SOLUSD",1724918828486,39.77003794,145.31,145.25,21.8191]
["bitfinex","SOLUSD",1724918828989,27.00739,145.31,145.25,21.8191]
["bitfinex","SOLUSD",1724918829182,39.77003794,145.31,145.25,21.8191]
["bitfinex","SOLUSD",1724918830400,32.88813794,145.31,145.25,21.8191]
["bitfinex","SOLUSD",1724918832978,20.0,145.31,145.25,21.8191]
["bitfinex","SOLUSD",1724918833475,20.0,145.32,145.25,21.8191]
["bitfinex","SOLUSD",1724918834195,20.0,145.32,145.26,67.2171]
["bitfinex","SOLUSD",1724918834386,20.0,145.34,145.26,67.2171]
["bitfinex","SOLUSD",1724918836083,12.76264794,145.33,145.26,67.2171]
["bitfinex","SOLUSD",1724918836295,20.0,145.32,145.26,67.2171]
["bitfinex","SOLUSD",1724918836592,19.64444794,145.31,145.26,22.2171]
["bitfinex","SOLUSD",1724918836795,20.12549,145.3,145.26,22.2171]
["bitfinex","SOLUSD",1724918838004,12.76264794,145.29,145.22,25.52881981]
["bitfinex","SOLUSD",1724918838205,12.76264794,145.29,145.22,22.6162]
["bitfinex","SOLUSD",1724918839001,12.76264794,145.29,145.22,25.52912561]
["bitfinex","SOLUSD",1724918839177,12.76264794,145.29,145.22,22.6162]
["bitfinex","SOLUSD",1724918839376,20.0,145.3,145.22,22.6162]
["bitfinex","SOLUSD",1724918839606,0.12549,145.31,145.22,22.6162]
["bitfinex","SOLUSD",1724918839607,12.88813794,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724918839785,32.76264794,145.33,145.23,57.76264794]
["bitfinex","SOLUSD",1724918839988,12.76264794,145.33,145.25,21.7063]
["bitfinex","SOLUSD",1724918841301,20.0,145.32,145.26,45.0]
["bitfinex","SOLUSD",1724918844608,50.0,145.38,145.27,34.94204794]
["bitfinex","SOLUSD",1724918844794,69.64144794,145.38,145.28,45.0]
["bitfinex","SOLUSD",1724918844988,6.879,145.37,145.28,45.0]
["bitfinex","SOLUSD",1724918845908,20.0,145.36,145.29,1.37385174]
["bitfinex","SOLUSD",1724918846117,20.0,145.36,145.3,1.37375718]
["bitfinex","SOLUSD",1724918846413,20.0,145.36,145.29,1.37430975]
["bitfinex","SOLUSD",1724918846592,20.0,145.36,145.3,1.37421516]
["bitfinex","SOLUSD",1724918846794,20.0,145.36,145.29,1.37421541]
["bitfinex","SOLUSD",1724918846992,20.0,145.36,145.3,1.37412083]
["bitfinex","SOLUSD",1724918847208,20.0,145.36,145.29,1.37412101]
["bitfinex","SOLUSD",1724918847401,32.76264794,145.36,145.29,1.37412101]
["bitfinex","SOLUSD",1724918847586,32.76264794,145.36,145.3,1.37447544]
["bitfinex","SOLUSD",1724918847790,32.76264794,145.36,145.29,1.37447564]
["bitfinex","SOLUSD",1724918848016,32.76264794,145.36,145.3,1.37438125]
["bitfinex","SOLUSD",1724918848202,32.76264794,145.36,145.29,1.37438125]
["bitfinex","SOLUSD",1724918848806,12.76264794,145.34,145.27,22.1794]
["bitfinex","SOLUSD",1724918849807,20.0,145.36,145.27,22.1794]
["bitfinex","SOLUSD",1724918850015,12.76264794,145.36,145.28,45.0]
["bitfinex","SOLUSD",1724918850391,20.0,145.35,145.28,45.0]
["bitfinex","SOLUSD",1724918853407,19.76893794,145.34,145.27,22.1794]
["bitfinex","SOLUSD",1724918853610,20.0,145.33,145.27,22.1794]
["bitfinex","SOLUSD",1724918855412,20.0,145.34,145.27,22.1794]
["bitfinex","SOLUSD",1724918858704,19.64484794,145.31,145.23,22.2311]
["bitfinex","SOLUSD",1724918858906,27.00779,145.3,145.23,22.2311]
["bitfinex","SOLUSD",1724918859321,20.12549,145.3,145.23,22.2311]
["bitfinex","SOLUSD",1724918860211,20.0,145.3,145.23,34.99374794]
["bitfinex","SOLUSD",1724918860515,6.8814,145.32,145.23,34.99374794]
["bitfinex","SOLUSD",1724918860816,20.0,145.31,145.23,34.99374794]
["bitfinex","SOLUSD",1724918860999,20.0,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724918861202,0.12549,145.3,145.23,34.99374794]
["bitfinex","SOLUSD",1724918861610,0.12549,145.3,145.23,22.2311]
["bitfinex","SOLUSD",1724918863207,7.00809,145.3,145.23,22.2311]
["bitfinex","SOLUSD",1724918863409,0.12549,145.3,145.23,22.2311]
["bitfinex","SOLUSD",1724918864009,0.25098,145.3,145.23,22.2311]
["bitfinex","SOLUSD",1724918864404,7.13328,145.3,145.23,22.2311]
["bitfinex","SOLUSD",1724918865405,26.8819,145.31,145.23,22.2311]
["bitfinex","SOLUSD",1724918866311,26.8819,145.31,145.24,1.0598373]
["bitfinex","SOLUSD",1724918869231,19.77043794,145.3,145.23,22.2311]
["bitfinex","SOLUSD",1724918869431,12.76264794,145.28,145.19,22.0592]
["bitfinex","SOLUSD",1724918869610,12.76264794,145.26,145.19,22.0592]
["bitfinex","SOLUSD",1724918869917,0.12549,145.29,145.07,273.2]
["bitfinex","SOLUSD",1724918869918,19.64804794,145.24,145.15,22.0592]
["bitfinex","SOLUSD",1724918870114,32.88813794,145.25,145.16,14.13817199]
["bitfinex","SOLUSD",1724918870310,0.12549,145.24,145.16,12.76264794]
["bitfinex","SOLUSD",1724918870510,20.12549,145.25,145.16,12.76264794]
["bitfinex","SOLUSD",1724918870830,12.76264794,145.29,145.2,12.76264794]
["bitfinex","SOLUSD",1724918871021,12.76264794,145.27,145.19,22.0182]
["bitfinex","SOLUSD",1724918871224,6.885,145.25,145.19,22.0182]
["bitfinex","SOLUSD",1724918871427,12.76264794,145.25,145.19,22.0182]
["bitfinex","SOLUSD",1724918875232,12.76264794,145.27,145.19,22.0182]
["bitfinex","SOLUSD",1724918875825,26.8833,145.28,145.19,22.0182]
["bitfinex","SOLUSD",1724918876029,12.76264794,145.31,145.22,12.76264794]
["bitfinex","SOLUSD",1724918876613,19.64454794,145.31,145.22,12.76264794]
["bitfinex","SOLUSD",1724918877219,0.12549,145.3,145.22,12.76264794]
["bitfinex","SOLUSD",1724918877427,0.25098,145.3,145.22,12.76264794]
["bitfinex","SOLUSD",1724918877610,20.25098,145.3,145.22,12.76264794]
["bitfinex","SOLUSD",1724918878014,20.25098,145.3,145.2,45.0]
["bitfinex","SOLUSD",1724918878215,27.13328,145.3,145.2,45.0]
["bitfinex","SOLUSD",1724918881327,38.81411296,145.33,145.22,45.12549]
["bitfinex","SOLUSD",1724918881514,31.93291296,145.33,145.22,45.12549]
["bitfinex","SOLUSD",1724918881713,88.81321296,145.35,145.23,51.93291296]
["bitfinex","SOLUSD",1724918881928,88.81321296,145.35,145.24,45.0]
["bitfinex","SOLUSD",1724918882124,6.8804,145.34,145.24,45.0]
["bitfinex","SOLUSD",1724918883137,31.93291296,145.35,145.25,1.37660503]
["bitfinex","SOLUSD",1724918883329,31.93291296,145.35,145.26,21.6679]
["bitfinex","SOLUSD",1724918883517,20.0,145.34,145.27,1.3764155]
["bitfinex","SOLUSD",1724918885236,20.0,145.34,145.27,46.3764155]
["bitfinex","SOLUSD",1724918885414,20.0,145.36,145.27,46.3764155]
["bitfinex","SOLUSD",1724918885619,0.12549,145.35,145.27,46.3764155]
["bitfinex","SOLUSD",1724918886029,0.12549,145.35,145.27,45.0]
["bitfinex","SOLUSD",1724918886526,0.12549,145.37,145.27,45.0]
["bitfinex","SOLUSD",1724918886725,0.12549,145.36,145.27,45.0]
["bitfinex","SOLUSD",1724918886924,0.25098,145.36,145.27,45.0]
["bitfinex","SOLUSD",1724918887645,0.25098,145.37,145.27,45.0]
["bitfinex","SOLUSD",1724918887971,0.25098,145.37,145.27,76.93291296]
["bitfinex","SOLUSD",1724918887972,20.25098,145.37,145.27,76.93291296]
["bitfinex","SOLUSD",1724918888441,31.93291296,145.38,145.27,76.93291296]
["bitfinex","SOLUSD",1724918888641,50.0,145.41,145.27,76.93291296]
["bitfinex","SOLUSD",1724918888642,65.1319,145.43,145.29,31.93291296]
["bitfinex","SOLUSD",1724918888825,97.06481296,145.43,145.3,65.12549]
["bitfinex","SOLUSD",1724918889447,6.8771,145.42,145.3,65.12549]
["bitfinex","SOLUSD",1724918889942,27.12808,145.41,145.3,65.12549]
["bitfinex","SOLUSD",1724918890331,59.06099296,145.41,145.3,65.12549]
["bitfinex","SOLUSD",1724918890538,59.06099296,145.41,145.31,22.2595]
["bitfinex","SOLUSD",1724918891548,27.12808,145.41,145.32,6.446]
["bitfinex","SOLUSD",1724918894939,27.12808,145.41,145.33,0.60669512]
["bitfinex","SOLUSD",1724918896851,27.12808,145.41,145.34,15.6238]
["bitfinex","SOLUSD",1724918898150,39.88201732,145.41,145.34,15.6238]
["bitfinex","SOLUSD",1724918901929,27.12808,145.41,145.35,6.347]
["bitfinex","SOLUSD",1724918902147,39.88201732,145.41,145.35,6.347]
["bitfinex","SOLUSD",1724918903357,27.12808,145.41,145.35,6.347]
["bitfinex","SOLUSD",1724918903543,39.88201732,145.41,145.35,6.347]
["bitfinex","SOLUSD",1724918903735,20.25098,145.41,145.35,6.347]
["bitfinex","SOLUSD",1724918903934,20.0,145.4,145.35,6.347]
["bitfinex","SOLUSD",1724918904250,20.0,145.42,145.35,6.347]
["bitfinex","SOLUSD",1724918907152,20.0,145.42,145.36,15.4976]
["bitfinex","SOLUSD",1724918910654,6.8722,145.52,145.42,15.0251]
["bitfinex","SOLUSD",1724918910957,19.62613732,145.52,145.42,15.0251]
["bitfinex","SOLUSD",1724918912151,20.0,145.51,145.42,15.0251]
["bitfinex","SOLUSD",1724918912464,56.8715,145.53,145.43,19.36113732]
["bitfinex","SOLUSD",1724918912763,56.8715,145.53,145.44,45.0]
["bitfinex","SOLUSD",1724918912967,19.62583732,145.52,145.43,6.6072]
["bitfinex","SOLUSD",1724918913954,20.12549,145.51,145.43,6.6072]
["bitfinex","SOLUSD",1724918914151,0.12549,145.5,145.43,6.6072]
["bitfinex","SOLUSD",1724918914543,50.0,145.56,145.47,12.75393732]
["bitfinex","SOLUSD",1724918914745,19.62333732,145.58,145.5,6.3094]
["bitfinex","SOLUSD",1724918914958,6.8694,145.58,145.51,12.75393732]
["bitfinex","SOLUSD",1724918915145,50.0,145.61,145.53,12.75393732]
["bitfinex","SOLUSD",1724918916043,66.1495,145.63,145.54,0.35230589]
["bitfinex","SOLUSD",1724918916245,6.8672,145.62,145.54,16.6185]
["bitfinex","SOLUSD",1724918916446,6.8672,145.62,145.55,0.35242515]
["bitfinex","SOLUSD",1724918916855,6.8657,145.65,145.56,6.6013]
["bitfinex","SOLUSD",1724918917169,6.8657,145.65,145.57,1.04197966]
["bitfinex","SOLUSD",1724918917753,6.8653,145.66,145.57,1.04197966]
["bitfinex","SOLUSD",1724918918147,50.0,145.67,145.57,1.04197966]
["bitfinex","SOLUSD",1724918918148,6.8658,145.65,145.57,1.04197966]
["bitfinex","SOLUSD",1724918918349,6.8653,145.66,145.57,1.04197966]
["bitfinex","SOLUSD",1724918918749,6.8657,145.65,145.57,1.04197966]
["bitfinex","SOLUSD",1724918918957,20.0,145.64,145.57,1.04197966]
["bitfinex","SOLUSD",1724918919352,20.0,145.64,145.56,6.6013]
["bitfinex","SOLUSD",1724918919353,6.8667,145.63,145.56,6.6013]
["bitfinex","SOLUSD",1724918919652,50.0,145.63,145.56,6.6013]
["bitfinex","SOLUSD",1724918919851,6.8676,145.61,145.56,6.6013]
["bitfinex","SOLUSD",1724918920975,7.11908,145.6,145.56,6.6013]
["bitfinex","SOLUSD",1724918921676,26.8686,145.59,145.54,16.6185]
["bitfinex","SOLUSD",1724918922773,26.8686,145.59,145.52,6.1047]
["bitfinex","SOLUSD",1724918923972,20.0,145.59,145.52,6.1047]
["bitfinex","SOLUSD",1724918924551,26.8688,145.59,145.52,6.1047]
["bitfinex","SOLUSD",1724918924758,6.869,145.58,145.52,6.1047]
["bitfinex","SOLUSD",1724918925849,20.0,145.59,145.52,6.1047]
["bitfinex","SOLUSD",1724918926273,31.7882471,145.53,145.48,6.6571]
["bitfinex","SOLUSD",1724918926475,0.25098,145.52,145.48,6.6571]
["bitfinex","SOLUSD",1724918926972,7.12288,145.52,145.48,6.6571]
["bitfinex","SOLUSD",1724918927183,38.9111271,145.52,145.48,6.6571]
["bitfinex","SOLUSD",1724918929361,7.12288,145.52,145.48,6.6571]
["bitfinex","SOLUSD",1724918929656,6.8724,145.51,145.48,6.6571]
["bitfinex","SOLUSD",1724918930271,6.8729,145.5,145.48,6.6571]
["bitfinex","SOLUSD",1724918930559,6.8724,145.51,145.48,6.6571]
["bitfinex","SOLUSD",1724918930771,6.8724,145.51,145.46,15.3155]
["bitfinex","SOLUSD",1724918931287,31.9137371,145.5,145.45,6.6082]
["bitfinex","SOLUSD",1724918931582,38.6620471,145.48,145.45,6.6082]
["bitfinex","SOLUSD",1724918931773,31.7882471,145.48,145.45,6.6082]
["bitfinex","SOLUSD",1724918932170,38.6620471,145.48,145.45,6.6082]
["bitfinex","SOLUSD",1724918933374,31.7882471,145.48,145.45,6.6082]
["bitfinex","SOLUSD",1724918933687,38.6611471,145.5,145.45,6.6082]
["bitfinex","SOLUSD",1724918933892,20.12549,145.49,145.45,6.6082]
["bitfinex","SOLUSD",1724918934578,0.12549,145.49,145.45,6.6082]
["bitfinex","SOLUSD",1724918934880,20.12549,145.49,145.45,6.6082]
["bitfinex","SOLUSD",1724918939169,31.7882471,145.48,145.42,22.6185]
["bitfinex","SOLUSD",1724918939388,0.12549,145.47,145.42,22.6185]
["bitfinex","SOLUSD",1724918939569,0.25098,145.47,145.42,22.6185]
["bitfinex","SOLUSD",1724918939968,0.12549,145.47,145.42,22.6185]
["bitfinex","SOLUSD",1724918940162,38.6622471,145.48,145.42,22.6185]
["bitfinex","SOLUSD",1724918940516,6.8749,145.46,145.42,6.4979]
["bitfinex","SOLUSD",1724918940786,31.7882471,145.46,145.42,6.4979]
["bitfinex","SOLUSD",1724918944098,6.8744,145.47,145.42,6.4979]
["bitfinex","SOLUSD",1724918944267,31.7882471,145.45,145.42,6.4979]
["bitfinex","SOLUSD",1724918945295,31.7882471,145.45,145.39,15.4758]
["bitfinex","SOLUSD",1724918945483,0.12549,145.44,145.39,15.4758]
["bitfinex","SOLUSD",1724918945692,31.7882471,145.43,145.39,15.4758]
["bitfinex","SOLUSD",1724918946370,7.12678,145.44,145.38,6.5093]
["bitfinex","SOLUSD",1724918946597,31.9137371,145.43,145.38,6.5093]
["bitfinex","SOLUSD",1724918948791,31.7882471,145.41,145.38,6.5093]
["bitfinex","SOLUSD",1724918950673,31.7882471,145.43,145.38,6.5093]
["bitfinex","SOLUSD",1724918952892,0.12549,145.42,145.38,6.5093]
["bitfinex","SOLUSD",1724918953406,38.6657471,145.41,145.35,22.7819]
["bitfinex","SOLUSD",1724918953589,31.7882471,145.41,145.35,22.7819]
["bitfinex","SOLUSD",1724918953797,0.12549,145.4,145.35,22.7819]
["bitfinex","SOLUSD",1724918956706,31.7882471,145.39,145.35,6.4038]
["bitfinex","SOLUSD",1724918957801,7.12858,145.4,145.32,6.4546]
["bitfinex","SOLUSD",1724918957994,31.7882471,145.38,145.32,6.4546]
["bitfinex","SOLUSD",1724918963300,31.7882471,145.36,145.32,6.4546]
["bitfinex","SOLUSD",1724918965211,31.7882471,145.36,145.31,15.4626]
["bitfinex","SOLUSD",1724918966414,31.7882471,145.34,145.29,6.4421]
["bitfinex","SOLUSD",1724918966790,0.12549,145.33,145.27,15.6512]
["bitfinex","SOLUSD",1724918966991,0.25098,145.33,145.27,15.6512]
["bitfinex","SOLUSD",1724918967191,0.25098,145.33,145.26,6.3361]
["bitfinex","SOLUSD",1724918967491,31.7882471,145.32,145.26,6.3361]
["bitfinex","SOLUSD",1724918968214,38.6696471,145.32,145.26,6.3361]
["bitfinex","SOLUSD",1724918968410,0.12549,145.31,145.26,6.3361]
["bitfinex","SOLUSD",1724918968804,0.25098,145.31,145.26,6.3361]
["bitfinex","SOLUSD",1724918969610,31.7882471,145.3,145.24,15.9259]
["bitfinex","SOLUSD",1724918970405,0.12549,145.29,145.22,6.5277]
["bitfinex","SOLUSD",1724918970616,31.7882471,145.28,145.22,6.5277]
["bitfinex","SOLUSD",1724918976526,31.7882471,145.28,145.2,16.6284]
["bitfinex","SOLUSD",1724918976706,31.7882471,145.26,145.2,16.6284]
["bitfinex","SOLUSD",1724918977216,31.7882471,145.26,145.18,6.6176]
["bitfinex","SOLUSD",1724918977217,31.7882471,145.24,145.18,6.6176]
["bitfinex","SOLUSD",1724918979413,38.6734471,145.24,145.16,15.4395]
["bitfinex","SOLUSD",1724918981319,31.7882471,145.22,145.16,15.4395]
["bitfinex","SOLUSD",1724918981528,31.7882471,145.22,145.14,6.059]
["bitfinex","SOLUSD",1724918983618,0.12549,145.21,145.14,6.059]
["bitfinex","SOLUSD",1724918986107,0.12549,145.21,145.12,16.4367]
["bitfinex","SOLUSD",1724918986423,32.0392271,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724918987308,32.0392271,145.21,145.13,21.37493435]
["bitfinex","SOLUSD",1724918988037,12.78955036,145.2,145.13,21.37493435]
["bitfinex","SOLUSD",1724918988837,12.78955036,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724918989046,12.78955036,145.2,145.12,16.4367]
["bitfinex","SOLUSD",1724918989047,12.78955036,145.18,145.12,16.4367]
["bitfinex","SOLUSD",1724918989911,12.78955036,145.18,145.1,12.82176582]
["bitfinex","SOLUSD",1724918990118,12.78955036,145.18,145.11,65.0]
["bitfinex","SOLUSD",1724918990318,12.78955036,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724918991328,12.78955036,145.18,145.1,6.3811]
["bitfinex","SOLUSD",1724918992321,12.78955036,145.16,145.1,6.3811]
["bitfinex","SOLUSD",1724918992820,12.78955036,145.17,145.1,6.3811]
["bitfinex","SOLUSD",1724918996711,12.78955036,145.17,145.08,15.0438]
["bitfinex","SOLUSD",1724918996917,12.78955036,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724918998425,12.78955036,145.15,145.08,15.0438]
["bitfinex","SOLUSD",1724918998823,12.78955036,145.15,145.07,12.78955036]
["bitfinex","SOLUSD",1724919000251,12.78955036,145.15,145.06,12.57776582]
["bitfinex","SOLUSD",1724919000419,12.78955036,145.15,145.07,65.0]
["bitfinex","SOLUSD",1724919002421,12.78955036,145.15,145.07,77.78955036]
["bitfinex","SOLUSD",1724919005122,12.78955036,145.15,145.07,65.0]
["bitfinex","SOLUSD",1724919007336,12.78955036,145.13,145.04,15.0003]
["bitfinex","SOLUSD",1724919007650,12.78955036,145.13,145.05,65.0]
["bitfinex","SOLUSD",1724919008936,12.78955036,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724919009429,19.67995036,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724919009629,12.78955036,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724919010221,19.68095036,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724919010446,12.78955036,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724919011852,15.3123,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724919018430,13.04053036,145.09,145.0,12.78955036]
["bitfinex","SOLUSD",1724919018649,28.10185036,145.1,145.02,12.78955036]
["bitfinex","SOLUSD",1724919019361,28.10185036,145.1,145.03,1.37549179]
["bitfinex","SOLUSD",1724919019362,15.3123,145.1,145.03,1.37549179]
["bitfinex","SOLUSD",1724919021876,15.3123,145.1,145.02,12.78955036]
["bitfinex","SOLUSD",1724919022049,15.3123,145.1,144.98,28.85816582]
["bitfinex","SOLUSD",1724919022248,12.78955036,145.09,145.01,12.78955036]
["bitfinex","SOLUSD",1724919022564,12.78955036,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724919027277,15.3123,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724919027474,28.10185036,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724919029861,0.12549,145.09,145.01,12.78955036]
["bitfinex","SOLUSD",1724919030067,12.78955036,145.08,144.99,12.78955036]
["bitfinex","SOLUSD",1724919030266,12.78955036,145.09,145.01,12.78955036]
["bitfinex","SOLUSD",1724919032274,12.78955036,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724919032975,12.78955036,145.07,144.99,12.78955036]
["bitfinex","SOLUSD",1724919033170,12.78955036,145.07,144.98,6.45509]
["bitfinex","SOLUSD",1724919033378,6.5181,145.06,144.97,12.78955036]
["bitfinex","SOLUSD",1724919033578,15.3216,145.05,144.97,12.78955036]
["bitfinex","SOLUSD",1724919033786,15.3216,145.05,144.98,20.0]
["bitfinex","SOLUSD",1724919042798,15.3216,145.05,144.99,45.0]
["bitfinex","SOLUSD",1724919043102,15.3216,145.05,144.99,57.78955036]
["bitfinex","SOLUSD",1724919045397,15.3216,145.05,145.01,12.78955036]
["bitfinex","SOLUSD",1724919045703,15.1595,145.09,145.03,12.78955036]
["bitfinex","SOLUSD",1724919045999,15.1595,145.09,145.05,12.78955036]
["bitfinex","SOLUSD",1724919046370,15.1595,145.09,145.04,12.78955036]
["bitfinex","SOLUSD",1724919046905,15.1595,145.09,145.0,6.3447]
["bitfinex","SOLUSD",1724919047084,15.1595,145.09,145.04,12.78955036]
["bitfinex","SOLUSD",1724919047596,15.1595,145.09,145.01,0.25098]
["bitfinex","SOLUSD",1724919047898,15.1595,145.09,145.02,12.78955036]
["bitfinex","SOLUSD",1724919048115,15.1595,145.09,145.03,20.0]
["bitfinex","SOLUSD",1724919048783,15.1595,145.09,144.99,6.44066582]
["bitfinex","SOLUSD",1724919048991,13.04053036,145.08,144.96,22.1484]
["bitfinex","SOLUSD",1724919049196,0.25098,145.08,144.99,12.78955036]
["bitfinex","SOLUSD",1724919049391,0.12549,145.08,144.99,12.78955036]
["bitfinex","SOLUSD",1724919050378,0.12549,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724919050999,15.1595,145.09,145.03,12.78955036]
["bitfinex","SOLUSD",1724919051306,15.1595,145.09,145.02,12.78955036]
["bitfinex","SOLUSD",1724919051485,15.1595,145.09,145.0,20.0]
["bitfinex","SOLUSD",1724919051692,15.1595,145.09,145.01,57.78955036]
["bitfinex","SOLUSD",1724919052385,15.1595,145.09,145.01,45.0]
["bitfinex","SOLUSD",1724919052986,0.12549,145.08,145.0,12.78955036]
["bitfinex","SOLUSD",1724919058198,12.78955036,145.07,144.98,20.0]
["bitfinex","SOLUSD",1724919058396,12.78955036,145.07,144.98,12.78955036]
["bitfinex","SOLUSD",1724919058714,0.25098,145.08,144.99,20.0]
["bitfinex","SOLUSD",1724919059283,0.25098,145.08,145.0,12.78955036]
["bitfinex","SOLUSD",1724919059507,0.25098,145.08,145.02,12.78955036]
["bitfinex","SOLUSD",1724919059686,15.1595,145.09,145.02,12.78955036]
["bitfinex","SOLUSD",1724919065013,15.1595,145.09,145.0,12.78955036]
["bitfinex","SOLUSD",1724919065210,27.94905036,145.09,145.01,20.0]
["bitfinex","SOLUSD",1724919068795,27.94905036,145.09,144.97,22.92467575]
["bitfinex","SOLUSD",1724919069001,27.94905036,145.09,145.0,12.78955036]
["bitfinex","SOLUSD",1724919069203,27.94905036,145.09,145.01,20.0]
["bitfinex","SOLUSD",1724919072136,77.94905036,145.09,145.01,20.0]
["bitfinex","SOLUSD",1724919072303,77.94905036,145.09,144.98,45.0]
["bitfinex","SOLUSD",1724919072304,16.0948,145.07,144.99,32.78955036]
["bitfinex","SOLUSD",1724919072818,16.0948,145.07,144.99,35.71407545]
["bitfinex","SOLUSD",1724919073728,6.518,145.06,144.99,22.92452509]
["bitfinex","SOLUSD",1724919075330,6.518,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724919077709,6.518,145.06,144.93,15.704]
["bitfinex","SOLUSD",1724919077710,16.6474,145.05,144.97,12.78955036]
["bitfinex","SOLUSD",1724919077910,16.6474,145.05,144.98,2.92476584]
["bitfinex","SOLUSD",1724919078151,16.6474,145.05,144.97,12.78955036]
["bitfinex","SOLUSD",1724919078325,36.33105036,145.05,144.98,2.92476719]
["bitfinex","SOLUSD",1724919078528,0.12549,145.04,144.95,12.78955036]
["bitfinex","SOLUSD",1724919078735,0.25098,145.04,144.96,2.92486685]
["bitfinex","SOLUSD",1724919078941,0.25098,145.04,144.97,2.92486685]
["bitfinex","SOLUSD",1724919079243,16.6474,145.05,144.98,15.71443085]
["bitfinex","SOLUSD",1724919079448,16.6474,145.05,144.98,12.78955036]
["bitfinex","SOLUSD",1724919082018,22.423,145.01,144.9,6.44066582]
["bitfinex","SOLUSD",1724919082224,22.423,144.97,144.87,12.78955036]
["bitfinex","SOLUSD",1724919082432,0.12549,144.96,144.87,12.78955036]
["bitfinex","SOLUSD",1724919082618,0.25098,144.96,144.87,12.78955036]
["bitfinex","SOLUSD",1724919083030,29.321,144.97,144.87,12.78955036]
["bitfinex","SOLUSD",1724919083219,7.02389,144.96,144.87,12.78955036]
["bitfinex","SOLUSD",1724919083834,6.8989,144.95,144.87,12.78955036]
["bitfinex","SOLUSD",1724919084345,22.36469,144.94,144.85,12.78955036]
["bitfinex","SOLUSD",1724919084546,22.49018,144.94,144.85,12.78955036]
["bitfinex","SOLUSD",1724919085448,35.27973036,144.94,144.85,12.78955036]
["bitfinex","SOLUSD",1724919086156,12.78955036,144.92,144.81,16.1139]
["bitfinex","SOLUSD",1724919086357,12.9159,144.93,144.85,12.78955036]
["bitfinex","SOLUSD",1724919086528,6.0161,144.93,144.85,12.78955036]
["bitfinex","SOLUSD",1724919087123,12.916,144.93,144.84,12.78955036]
["bitfinex","SOLUSD",1724919087318,0.12549,144.92,144.84,12.78955036]
["bitfinex","SOLUSD",1724919088221,6.0161,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724919088422,18.80565036,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724919088621,25.70545036,144.93,144.81,16.1139]
["bitfinex","SOLUSD",1724919088848,18.80565036,144.93,144.83,12.78955036]
["bitfinex","SOLUSD",1724919089025,18.80565036,144.93,144.85,12.78955036]
["bitfinex","SOLUSD",1724919089026,6.0161,144.93,144.85,12.78955036]
["bitfinex","SOLUSD",1724919089230,6.0161,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724919089623,6.0161,144.93,144.85,12.78955036]
["bitfinex","SOLUSD",1724919090936,6.0161,144.93,144.82,20.0]
["bitfinex","SOLUSD",1724919091229,12.78955036,144.92,144.84,12.78955036]
["bitfinex","SOLUSD",1724919094630,15.0277,144.91,144.83,45.0]
["bitfinex","SOLUSD",1724919095235,15.0277,144.91,144.82,32.78955036]
["bitfinex","SOLUSD",1724919095236,12.78955036,144.9,144.82,20.0]
["bitfinex","SOLUSD",1724919095538,12.78955036,144.9,144.8,32.78955036]
["bitfinex","SOLUSD",1724919096457,15.15319,144.91,144.82,12.78955036]
["bitfinex","SOLUSD",1724919096756,27.94274036,144.91,144.83,45.0]
["bitfinex","SOLUSD",1724919096944,27.81725036,144.91,144.83,45.0]
["bitfinex","SOLUSD",1724919097126,27.81725036,144.91,144.82,12.78955036]
["bitfinex","SOLUSD",1724919097330,27.81725036,144.91,144.83,45.0]
["bitfinex","SOLUSD",1724919104468,34.71815036,144.91,144.8,32.78955036]
["bitfinex","SOLUSD",1724919104647,34.71815036,144.91,144.81,45.0]
["bitfinex","SOLUSD",1724919104844,12.78955036,144.9,144.81,45.0]
["bitfinex","SOLUSD",1724919105045,22.1335,144.89,144.81,45.0]
["bitfinex","SOLUSD",1724919107037,22.1335,144.89,144.8,20.0]
["bitfinex","SOLUSD",1724919107038,28.30625036,144.88,144.8,20.0]
["bitfinex","SOLUSD",1724919107262,28.30625036,144.88,144.78,12.78955036]
["bitfinex","SOLUSD",1724919107444,28.30625036,144.88,144.79,20.0]
["bitfinex","SOLUSD",1724919108745,28.30625036,144.88,144.8,45.0]
["bitfinex","SOLUSD",1724919108958,28.30625036,144.88,144.79,20.0]
["bitfinex","SOLUSD",1724919110063,12.78955036,144.86,144.79,20.0]
["bitfinex","SOLUSD",1724919110368,16.4623,144.85,144.75,20.0]
["bitfinex","SOLUSD",1724919110552,6.2412,144.84,144.77,12.78955036]
["bitfinex","SOLUSD",1724919110875,6.2412,144.84,144.78,65.0]
["bitfinex","SOLUSD",1724919112748,16.4623,144.85,144.81,12.78955036]
["bitfinex","SOLUSD",1724919116351,16.4623,144.85,144.79,12.91504036]
["bitfinex","SOLUSD",1724919116654,16.4623,144.85,144.8,45.12549]
["bitfinex","SOLUSD",1724919117544,16.4623,144.85,144.81,12.78955036]
["bitfinex","SOLUSD",1724919117746,16.4623,144.85,144.82,45.0]
["bitfinex","SOLUSD",1724919121943,6.3803,144.88,144.82,45.0]
["bitfinex","SOLUSD",1724919122267,16.2276,144.89,144.85,12.78955036]
["bitfinex","SOLUSD",1724919122848,16.2276,144.89,144.83,12.91504036]
["bitfinex","SOLUSD",1724919123177,16.2276,144.89,144.84,45.0]
["bitfinex","SOLUSD",1724919125079,16.2276,144.89,144.85,13.04053036]
["bitfinex","SOLUSD",1724919125276,16.2276,144.89,144.86,45.0]
["bitfinex","SOLUSD",1724919130350,16.1607,144.94,144.87,12.78955036]
["bitfinex","SOLUSD",1724919130553,16.1607,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724919130959,16.1607,144.94,144.89,12.78955036]
["bitfinex","SOLUSD",1724919131155,16.1607,144.94,144.9,45.0]
["bitfinex","SOLUSD",1724919132356,16.1607,144.94,144.86,12.78955036]
["bitfinex","SOLUSD",1724919132560,12.78955036,144.93,144.84,12.78955036]
["bitfinex","SOLUSD",1724919132763,16.1607,144.94,144.85,20.0]
["bitfinex","SOLUSD",1724919133077,16.1607,144.94,144.86,12.78955036]
["bitfinex","SOLUSD",1724919133979,16.1607,144.94,144.85,20.0]
["bitfinex","SOLUSD",1724919134581,12.78955036,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724919135863,16.1607,144.94,144.86,12.91504036]
["bitfinex","SOLUSD",1724919136072,16.1607,144.94,144.87,45.0]
["bitfinex","SOLUSD",1724919136388,6.8976,144.98,144.88,12.78955036]
["bitfinex","SOLUSD",1724919136682,15.7443,144.99,144.94,12.78955036]
["bitfinex","SOLUSD",1724919136982,15.7443,144.99,144.95,45.0]
["bitfinex","SOLUSD",1724919142491,15.7443,144.99,144.96,12.78955036]
["bitfinex","SOLUSD",1724919142664,15.7005,145.03,144.96,12.78955036]
["bitfinex","SOLUSD",1724919142865,15.7005,145.03,144.97,45.0]
["bitfinex","SOLUSD",1724919144081,15.7005,145.03,144.98,12.91504036]
["bitfinex","SOLUSD",1724919144289,15.7005,145.03,144.98,12.78955036]
["bitfinex","SOLUSD",1724919144467,15.7005,145.03,144.93,22.779]
["bitfinex","SOLUSD",1724919144787,15.7005,145.03,144.95,12.78955036]
["bitfinex","SOLUSD",1724919145087,15.7005,145.03,144.96,45.0]
["bitfinex","SOLUSD",1724919147988,15.7005,145.03,144.97,12.78955036]
["bitfinex","SOLUSD",1724919148286,15.7005,145.03,144.98,45.0]
["bitfinex","SOLUSD",1724919148492,15.7005,145.03,144.99,12.78955036]
["bitfinex","SOLUSD",1724919148990,15.7005,145.03,144.98,45.0]
["bitfinex","SOLUSD",1724919149567,15.7005,145.03,144.99,12.78955036]
["bitfinex","SOLUSD",1724919150369,15.7005,145.03,145.0,45.0]
["bitfinex","SOLUSD",1724919152167,15.7005,145.03,144.94,16.15959]
["bitfinex","SOLUSD",1724919152367,15.7005,145.03,144.96,12.78955036]
["bitfinex","SOLUSD",1724919152590,15.7005,145.03,144.97,20.0]
["bitfinex","SOLUSD",1724919153989,15.7005,145.03,144.95,32.78955036]
["bitfinex","SOLUSD",1724919154890,15.7005,145.03,144.96,0.12549]
["bitfinex","SOLUSD",1724919155092,15.7005,145.03,144.96,45.12549]
["bitfinex","SOLUSD",1724919156794,15.7005,145.03,144.97,12.78955036]
["bitfinex","SOLUSD",1724919156995,15.7005,145.03,144.98,45.0]
["bitfinex","SOLUSD",1724919158285,15.3486,145.07,145.01,12.78955036]
["bitfinex","SOLUSD",1724919158484,15.3486,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724919159398,15.3486,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1724919159597,15.3486,145.07,144.99,65.0]
["bitfinex","SOLUSD",1724919159784,15.3486,145.07,145.0,12.78955036]
["bitfinex","SOLUSD",1724919159981,15.3486,145.07,145.01,45.12549]
["bitfinex","SOLUSD",1724919160179,15.3486,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724919164299,15.3486,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724919164481,15.3486,145.07,144.98,12.78955036]
["bitfinex","SOLUSD",1724919164686,15.3486,145.07,145.0,12.78955036]
["bitfinex","SOLUSD",1724919165800,15.3486,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724919175802,15.3486,145.07,145.02,13.87690141]
["bitfinex","SOLUSD",1724919176108,15.3486,145.07,145.03,45.0]
["bitfinex","SOLUSD",1724919176284,15.3486,145.07,145.04,1.08720111]
["bitfinex","SOLUSD",1724919177618,15.3486,145.07,144.93,29.81237711]
["bitfinex","SOLUSD",1724919177789,12.78955036,145.06,144.97,12.78955036]
["bitfinex","SOLUSD",1724919178104,12.78955036,145.06,144.98,20.0]
["bitfinex","SOLUSD",1724919178285,15.6402,145.05,144.98,20.0]
["bitfinex","SOLUSD",1724919178487,15.6402,145.05,144.95,12.78955036]
["bitfinex","SOLUSD",1724919178697,15.6402,145.05,144.96,20.0]
["bitfinex","SOLUSD",1724919178895,22.5344,145.05,144.96,20.0]
["bitfinex","SOLUSD",1724919179295,25.71755036,145.04,144.93,6.95267711]
["bitfinex","SOLUSD",1724919179598,25.71755036,145.04,144.95,12.78955036]
["bitfinex","SOLUSD",1724919180406,6.0333,145.04,144.97,12.78955036]
["bitfinex","SOLUSD",1724919180985,6.0333,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1724919181185,6.0333,145.04,144.98,45.12549]
["bitfinex","SOLUSD",1724919187992,6.0333,145.04,144.98,45.0]
["bitfinex","SOLUSD",1724919188824,6.0333,145.04,144.96,12.78955036]
["bitfinex","SOLUSD",1724919189113,6.0333,145.04,144.97,45.0]
["bitfinex","SOLUSD",1724919192597,6.0333,145.04,144.98,12.78955036]
["bitfinex","SOLUSD",1724919193217,6.0333,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724919194017,6.0333,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1724919194216,15.6402,145.05,145.0,12.91504036]
["bitfinex","SOLUSD",1724919194412,15.6402,145.05,145.01,45.0]
["bitfinex","SOLUSD",1724919195028,6.0155,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724919195335,6.0155,145.07,145.02,12.78955036]
["bitfinex","SOLUSD",1724919195508,6.0155,145.07,145.03,45.0]
["bitfinex","SOLUSD",1724919197227,18.80505036,145.07,144.93,2.76280801]
["bitfinex","SOLUSD",1724919197527,18.80505036,145.07,144.97,32.78955036]
["bitfinex","SOLUSD",1724919197729,18.80505036,145.07,144.97,20.0]
["bitfinex","SOLUSD",1724919197920,18.80505036,145.07,144.97,32.78955036]
["bitfinex","SOLUSD",1724919198128,6.8937,145.06,144.97,32.78955036]
["bitfinex","SOLUSD",1724919198298,25.69835036,145.07,144.97,32.78955036]
["bitfinex","SOLUSD",1724919199209,12.78955036,145.05,144.97,20.0]
["bitfinex","SOLUSD",1724919199815,12.78955036,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724919200429,16.2038,145.06,144.98,57.78955036]
["bitfinex","SOLUSD",1724919201926,16.2038,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1724919202131,16.2038,145.06,144.99,0.25098]
["bitfinex","SOLUSD",1724919202428,16.2038,145.06,145.0,12.78955036]
["bitfinex","SOLUSD",1724919202613,16.2038,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724919203929,16.2038,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1724919206234,16.2038,145.06,145.02,12.91504036]
["bitfinex","SOLUSD",1724919206438,16.2038,145.06,145.03,45.0]
["bitfinex","SOLUSD",1724919209735,16.2038,145.06,144.99,12.91504036]
["bitfinex","SOLUSD",1724919210031,16.2038,145.06,145.0,45.12549]
["bitfinex","SOLUSD",1724919212211,16.2038,145.06,144.97,20.0]
["bitfinex","SOLUSD",1724919212427,16.2038,145.06,144.98,32.78955036]
["bitfinex","SOLUSD",1724919212634,16.2038,145.06,144.98,12.78955036]
["bitfinex","SOLUSD",1724919212811,16.2038,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724919214037,16.2038,145.06,145.0,12.78955036]
["bitfinex","SOLUSD",1724919214615,16.2038,145.06,145.01,45.12549]
["bitfinex","SOLUSD",1724919215918,16.2038,145.06,145.02,12.78955036]
["bitfinex","SOLUSD",1724919216128,16.2038,145.06,145.03,45.12549]
["bitfinex","SOLUSD",1724919216334,16.1807,145.1,145.04,12.78955036]
["bitfinex","SOLUSD",1724919216533,16.1807,145.1,145.05,46.37840587]
["bitfinex","SOLUSD",1724919216915,16.1807,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1724919217128,16.1807,145.1,145.06,14.4187465]
["bitfinex","SOLUSD",1724919217437,16.1807,145.1,145.07,45.0]
["bitfinex","SOLUSD",1724919218271,16.1807,145.18,145.08,12.91504036]
["bitfinex","SOLUSD",1724919218419,16.1807,145.18,145.12,12.78955036]
["bitfinex","SOLUSD",1724919219142,16.1807,145.18,145.13,45.0]
["bitfinex","SOLUSD",1724919220223,16.1807,145.18,145.14,16.71190068]
["bitfinex","SOLUSD",1724919220429,16.1807,145.18,145.15,8.86588655]
["bitfinex","SOLUSD",1724919220723,16.1807,145.18,145.16,3.08929968]
["bitfinex","SOLUSD",1724919220928,16.1807,145.18,145.13,45.0]
["bitfinex","SOLUSD",1724919221428,16.1807,145.18,145.11,0.12549]
["bitfinex","SOLUSD",1724919221616,16.1807,145.18,145.1,16.13075502]
["bitfinex","SOLUSD",1724919221815,28.97025036,145.18,145.09,3.09100484]
["bitfinex","SOLUSD",1724919222012,55.0637537,145.18,145.08,20.0]
["bitfinex","SOLUSD",1724919222240,55.0637537,145.18,145.06,23.09245745]
["bitfinex","SOLUSD",1724919222433,55.0637537,145.18,145.07,3.09245745]
["bitfinex","SOLUSD",1724919222835,55.0637537,145.18,145.06,20.0]
["bitfinex","SOLUSD",1724919223024,48.1756537,145.18,145.06,20.0]
["bitfinex","SOLUSD",1724919223344,7.13948,145.17,145.07,45.0]
["bitfinex","SOLUSD",1724919223520,7.13948,145.17,145.06,23.09314489]
["bitfinex","SOLUSD",1724919223725,7.13948,145.17,145.06,20.0]
["bitfinex","SOLUSD",1724919224042,6.8885,145.17,145.06,23.09323426]
["bitfinex","SOLUSD",1724919224249,48.1756537,145.18,145.06,20.0]
["bitfinex","SOLUSD",1724919224250,55.0636537,145.18,145.06,20.0]
["bitfinex","SOLUSD",1724919224747,55.0636537,145.18,145.07,45.12549]
["bitfinex","SOLUSD",1724919225043,55.0636537,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1724919225633,48.1756537,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1724919225846,16.1807,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1724919226941,16.1807,145.18,145.09,31.9949537]
["bitfinex","SOLUSD",1724919227248,16.1807,145.18,145.1,45.25098]
["bitfinex","SOLUSD",1724919231345,16.1807,145.18,145.11,31.9949537]
["bitfinex","SOLUSD",1724919231649,16.1807,145.18,145.12,45.25098]
["bitfinex","SOLUSD",1724919232230,16.1807,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724919232733,16.1807,145.18,145.13,0.12549]
["bitfinex","SOLUSD",1724919233634,16.1807,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724919235649,16.1807,145.18,145.09,31.9949537]
["bitfinex","SOLUSD",1724919235943,16.1807,145.18,145.07,31.9949537]
["bitfinex","SOLUSD",1724919236127,16.1807,145.18,145.08,20.12549]
["bitfinex","SOLUSD",1724919236848,16.1807,145.18,145.08,20.0]
["bitfinex","SOLUSD",1724919238342,16.1807,145.18,145.09,45.0]
["bitfinex","SOLUSD",1724919239444,6.2235,145.17,145.09,45.0]
["bitfinex","SOLUSD",1724919240839,15.071,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724919241044,15.071,145.16,145.08,20.0]
["bitfinex","SOLUSD",1724919241247,15.071,145.16,145.07,32.1204437]
["bitfinex","SOLUSD",1724919241429,15.071,145.16,145.08,45.0]
["bitfinex","SOLUSD",1724919243537,15.071,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1724919243941,15.071,145.16,145.08,45.0]
["bitfinex","SOLUSD",1724919244134,15.071,145.16,145.09,12.79351015]
["bitfinex","SOLUSD",1724919245243,6.8899,145.14,145.02,6.4901]
["bitfinex","SOLUSD",1724919245459,19.68291015,145.15,145.06,12.79351015]
["bitfinex","SOLUSD",1724919245641,21.9601,145.16,145.06,12.79351015]
["bitfinex","SOLUSD",1724919245843,34.75361015,145.16,145.06,12.79351015]
["bitfinex","SOLUSD",1724919246154,22.0548,145.15,145.03,20.0]
["bitfinex","SOLUSD",1724919246335,22.0548,145.15,145.05,12.79351015]
["bitfinex","SOLUSD",1724919246753,22.0548,145.15,145.06,45.0]
["bitfinex","SOLUSD",1724919250260,22.0548,145.15,145.06,57.79351015]
["bitfinex","SOLUSD",1724919250435,6.289,145.13,145.06,57.79351015]
["bitfinex","SOLUSD",1724919251243,6.289,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724919251444,15.9525,145.12,145.04,12.91900015]
["bitfinex","SOLUSD",1724919251636,15.9525,145.12,145.05,65.0]
["bitfinex","SOLUSD",1724919253447,28.74601015,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724919253761,28.74601015,145.12,145.03,12.79351015]
["bitfinex","SOLUSD",1724919253966,35.63681015,145.12,145.04,45.0]
["bitfinex","SOLUSD",1724919254347,6.8913,145.11,144.99,16.1508]
["bitfinex","SOLUSD",1724919254653,6.8913,145.11,145.02,12.79351015]
["bitfinex","SOLUSD",1724919256444,21.779,145.1,145.02,12.79351015]
["bitfinex","SOLUSD",1724919256644,21.779,145.1,145.01,12.79351015]
["bitfinex","SOLUSD",1724919256857,21.779,145.1,145.02,65.0]
["bitfinex","SOLUSD",1724919259372,34.57251015,145.1,145.02,65.0]
["bitfinex","SOLUSD",1724919259568,41.46431015,145.1,145.02,45.0]
["bitfinex","SOLUSD",1724919259742,19.68721015,145.06,144.97,7.23815137]
["bitfinex","SOLUSD",1724919259944,22.1561,145.05,144.92,1.19340358]
["bitfinex","SOLUSD",1724919260260,22.1561,145.05,144.98,12.79351015]
["bitfinex","SOLUSD",1724919262853,22.1561,145.05,144.99,45.0]
["bitfinex","SOLUSD",1724919266071,34.94961015,145.05,144.93,7.23815137]
["bitfinex","SOLUSD",1724919266273,41.84381015,145.05,144.96,12.79351015]
["bitfinex","SOLUSD",1724919266457,34.94961015,145.05,144.96,12.79351015]
["bitfinex","SOLUSD",1724919266973,34.94961015,145.05,144.93,7.23815137]
["bitfinex","SOLUSD",1724919267175,34.94961015,145.05,144.96,12.79351015]
["bitfinex","SOLUSD",1724919267547,22.1561,145.05,144.97,45.0]
["bitfinex","SOLUSD",1724919268748,22.1561,145.05,144.98,12.79351015]
["bitfinex","SOLUSD",1724919273065,22.1561,145.05,144.99,45.12549]
["bitfinex","SOLUSD",1724919280167,22.1561,145.05,145.0,12.79351015]
["bitfinex","SOLUSD",1724919280358,22.1561,145.05,145.01,45.0]
["bitfinex","SOLUSD",1724919282675,22.1561,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1724919282871,22.1561,145.05,144.97,12.79351015]
["bitfinex","SOLUSD",1724919283060,22.1561,145.05,144.98,65.25098]
["bitfinex","SOLUSD",1724919286382,41.84381015,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724919286775,34.94961015,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724919287083,34.94961015,145.05,144.95,12.79351015]
["bitfinex","SOLUSD",1724919287284,34.94961015,145.05,144.96,65.25098]
["bitfinex","SOLUSD",1724919287673,34.94961015,145.05,144.96,65.12549]
["bitfinex","SOLUSD",1724919287869,15.1738,145.04,144.96,65.12549]
["bitfinex","SOLUSD",1724919288071,15.1738,145.04,144.96,77.91900015]
["bitfinex","SOLUSD",1724919290883,15.1738,145.04,144.91,25.28430554]
["bitfinex","SOLUSD",1724919290884,12.79351015,145.03,144.91,25.28430554]
["bitfinex","SOLUSD",1724919291065,12.79351015,145.03,144.94,12.79351015]
["bitfinex","SOLUSD",1724919292268,12.79351015,145.03,144.95,45.0]
["bitfinex","SOLUSD",1724919292269,19.68861015,145.03,144.95,45.0]
["bitfinex","SOLUSD",1724919292891,28.40379,145.02,144.94,12.79351015]
["bitfinex","SOLUSD",1724919293191,28.40379,145.02,144.92,20.0]
["bitfinex","SOLUSD",1724919293408,28.40379,145.02,144.93,12.79351015]
["bitfinex","SOLUSD",1724919297292,6.8969,145.0,144.93,12.79351015]
["bitfinex","SOLUSD",1724919297499,12.79351015,145.01,144.93,12.79351015]
["bitfinex","SOLUSD",1724919298084,19.68971015,145.01,144.93,12.79351015]
["bitfinex","SOLUSD",1724919299599,12.79351015,145.01,144.93,12.79351015]
["bitfinex","SOLUSD",1724919300282,12.79351015,145.01,144.91,20.0]
["bitfinex","SOLUSD",1724919300477,12.79351015,145.01,144.92,57.79351015]
["bitfinex","SOLUSD",1724919300902,6.8966,145.0,144.92,57.79351015]
["bitfinex","SOLUSD",1724919301193,16.2682,144.99,144.92,57.79351015]
["bitfinex","SOLUSD",1724919303392,16.2682,144.99,144.94,12.79351015]
["bitfinex","SOLUSD",1724919303577,16.2682,144.99,144.95,45.0]
["bitfinex","SOLUSD",1724919304696,12.79351015,144.98,144.87,28.18376908]
["bitfinex","SOLUSD",1724919305007,16.4303,144.95,144.85,9.14909067]
["bitfinex","SOLUSD",1724919305299,16.4303,144.95,144.89,12.79351015]
["bitfinex","SOLUSD",1724919305487,16.4303,144.95,144.91,12.79351015]
["bitfinex","SOLUSD",1724919305987,16.4303,144.95,144.92,0.69321849]
["bitfinex","SOLUSD",1724919306578,15.0251,145.0,144.93,13.6121708]
["bitfinex","SOLUSD",1724919306905,15.0251,145.0,144.95,12.79351015]
["bitfinex","SOLUSD",1724919307102,15.0251,145.0,144.96,45.69302719]
["bitfinex","SOLUSD",1724919310085,15.0251,145.0,144.96,45.0]
["bitfinex","SOLUSD",1724919310496,15.0251,145.0,144.96,45.93436185]
["bitfinex","SOLUSD",1724919311983,15.0251,145.0,144.97,12.79351015]
["bitfinex","SOLUSD",1724919312297,50.0,145.1,144.98,46.05991538]
["bitfinex","SOLUSD",1724919312298,22.3065,145.04,144.98,46.05991538]
["bitfinex","SOLUSD",1724919312505,22.3065,145.04,144.99,0.93436093]
["bitfinex","SOLUSD",1724919312697,22.3065,145.04,144.98,45.12549]
["bitfinex","SOLUSD",1724919314006,22.3065,145.04,144.99,12.79351015]
["bitfinex","SOLUSD",1724919314197,15.6869,145.04,145.0,45.0]
["bitfinex","SOLUSD",1724919317904,15.6869,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1724919318108,15.6869,145.04,145.01,0.25098]
["bitfinex","SOLUSD",1724919318612,15.6869,145.04,145.0,45.0]
["bitfinex","SOLUSD",1724919319688,15.6869,145.04,144.99,45.12549]
["bitfinex","SOLUSD",1724919319891,16.3686,145.07,145.0,12.91900015]
["bitfinex","SOLUSD",1724919320109,16.3686,145.07,145.02,12.79351015]
["bitfinex","SOLUSD",1724919320295,6.8916,145.11,145.04,12.79351015]
["bitfinex","SOLUSD",1724919320506,66.3686,145.16,145.08,12.79351015]
["bitfinex","SOLUSD",1724919320507,16.3686,145.16,145.08,12.79351015]
["bitfinex","SOLUSD",1724919320689,16.3686,145.16,145.09,45.25098]
["bitfinex","SOLUSD",1724919320887,16.3686,145.16,145.09,45.12549]
["bitfinex","SOLUSD",1724919328607,16.3686,145.16,145.1,0.12549]
["bitfinex","SOLUSD",1724919330003,6.5374,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1724919330196,21.8887,145.2,145.11,12.79351015]
["bitfinex","SOLUSD",1724919330197,27.79471015,145.2,145.11,12.79351015]
["bitfinex","SOLUSD",1724919330389,15.0012,145.2,145.12,45.25098]
["bitfinex","SOLUSD",1724919332991,34.68181015,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724919335006,6.8876,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724919336930,6.8881,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724919337115,6.8881,145.18,145.11,12.79351015]
["bitfinex","SOLUSD",1724919338804,21.8883,145.2,145.12,65.25098]
["bitfinex","SOLUSD",1724919339524,15.0012,145.2,145.12,65.25098]
["bitfinex","SOLUSD",1724919343330,21.8884,145.2,145.12,65.12549]
["bitfinex","SOLUSD",1724919343631,21.8884,145.2,145.12,65.0]
["bitfinex","SOLUSD",1724919343932,34.68191015,145.2,145.12,65.0]
["bitfinex","SOLUSD",1724919344431,34.68191015,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724919346729,15.0012,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724919348030,15.0012,145.2,145.13,12.91900015]
["bitfinex","SOLUSD",1724919348230,15.0012,145.2,145.14,45.12549]
["bitfinex","SOLUSD",1724919349829,15.0078,145.26,145.15,34.80421015]
["bitfinex","SOLUSD",1724919350035,6.8853,145.24,145.16,45.0]
["bitfinex","SOLUSD",1724919352935,19.67831015,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1724919353444,19.67831015,145.25,145.16,45.0]
["bitfinex","SOLUSD",1724919357422,12.79351015,145.25,145.16,45.0]
["bitfinex","SOLUSD",1724919357748,19.67821015,145.25,145.16,45.0]
["bitfinex","SOLUSD",1724919357941,19.67821015,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1724919358933,19.67821015,145.25,145.16,45.0]
["bitfinex","SOLUSD",1724919359332,6.8847,145.25,145.16,45.0]
["bitfinex","SOLUSD",1724919359532,6.8847,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1724919360838,6.8843,145.26,145.17,33.04449015]
["bitfinex","SOLUSD",1724919361243,6.8843,145.26,145.18,45.0]
["bitfinex","SOLUSD",1724919362734,16.0517,145.29,145.18,45.0]
["bitfinex","SOLUSD",1724919362937,19.67721015,145.28,145.18,45.0]
["bitfinex","SOLUSD",1724919363338,19.67721015,145.28,145.19,12.79351015]
["bitfinex","SOLUSD",1724919363740,19.67721015,145.28,145.2,45.0]
["bitfinex","SOLUSD",1724919364643,6.8837,145.28,145.2,45.0]
["bitfinex","SOLUSD",1724919366036,19.67631015,145.29,145.21,6.4954]
["bitfinex","SOLUSD",1724919366246,50.12549,145.3,145.21,19.28891015]
["bitfinex","SOLUSD",1724919366553,0.12549,145.29,145.21,19.28891015]
["bitfinex","SOLUSD",1724919367045,7.00829,145.29,145.21,19.28891015]
["bitfinex","SOLUSD",1724919367244,0.12549,145.29,145.27,12.79351015]
["bitfinex","SOLUSD",1724919367465,17.1954,145.39,145.22,22.2469]
["bitfinex","SOLUSD",1724919367466,20.76399288,145.4,145.29,6.1301]
["bitfinex","SOLUSD",1724919367751,36.66389288,145.45,145.39,12.79351015]
["bitfinex","SOLUSD",1724919367963,27.62421228,145.47,145.39,12.79351015]
["bitfinex","SOLUSD",1724919368129,27.32316385,145.48,145.39,12.79351015]
["bitfinex","SOLUSD",1724919368326,22.7736,145.49,145.41,12.79351015]
["bitfinex","SOLUSD",1724919368758,6.6043,145.52,145.43,12.79351015]
["bitfinex","SOLUSD",1724919369056,13.4762,145.52,145.43,12.79351015]
["bitfinex","SOLUSD",1724919369249,6.8714,145.53,145.43,12.79351015]
["bitfinex","SOLUSD",1724919369635,6.8719,145.52,145.43,12.79351015]
["bitfinex","SOLUSD",1724919369958,62.79351015,145.52,145.42,12.79351015]
["bitfinex","SOLUSD",1724919370158,50.0,145.52,145.4,31.83879775]
["bitfinex","SOLUSD",1724919370343,50.0,145.52,145.41,3.06961307]
["bitfinex","SOLUSD",1724919370344,20.0,145.51,145.41,3.06961307]
["bitfinex","SOLUSD",1724919370531,20.0,145.51,145.4,31.83879775]
["bitfinex","SOLUSD",1724919370933,70.0,145.52,145.4,31.83879775]
["bitfinex","SOLUSD",1724919371129,6.8728,145.5,145.4,31.83879775]
["bitfinex","SOLUSD",1724919372259,6.8728,145.5,145.41,45.0]
["bitfinex","SOLUSD",1724919374038,81.83879775,145.49,145.37,6.3991]
["bitfinex","SOLUSD",1724919374239,6.8742,145.47,145.37,6.3991]
["bitfinex","SOLUSD",1724919375740,6.8742,145.47,145.38,45.0]
["bitfinex","SOLUSD",1724919376763,6.8762,145.43,145.37,6.3991]
["bitfinex","SOLUSD",1724919377059,6.8757,145.44,145.37,6.3991]
["bitfinex","SOLUSD",1724919377961,31.83879775,145.43,145.34,22.937]
["bitfinex","SOLUSD",1724919378156,6.8766,145.42,145.34,22.937]
["bitfinex","SOLUSD",1724919378469,31.83879775,145.43,145.34,22.937]
["bitfinex","SOLUSD",1724919378654,0.12549,145.45,145.34,6.3905]
["bitfinex","SOLUSD",1724919378655,31.83879775,145.41,145.34,6.3905]
["bitfinex","SOLUSD",1724919379164,31.83879775,145.43,145.34,6.3905]
["bitfinex","SOLUSD",1724919379361,20.0,145.42,145.34,6.3905]
["bitfinex","SOLUSD",1724919379563,26.877,145.42,145.34,6.3905]
["bitfinex","SOLUSD",1724919379768,31.83879775,145.41,145.34,6.3905]
["bitfinex","SOLUSD",1724919380750,20.0,145.42,145.34,6.3905]
["bitfinex","SOLUSD",1724919381944,6.8756,145.44,145.35,45.12549]
["bitfinex","SOLUSD",1724919382245,31.83879775,145.41,145.3,21.8105]
["bitfinex","SOLUSD",1724919382557,38.71779775,145.37,145.3,6.4433]
["bitfinex","SOLUSD",1724919382766,31.83879775,145.35,145.26,21.6491]
["bitfinex","SOLUSD",1724919383139,6.8795,145.36,145.26,21.6491]
["bitfinex","SOLUSD",1724919383970,6.879,145.37,145.27,45.25098]
["bitfinex","SOLUSD",1724919384975,6.8794,145.36,145.27,45.25098]
["bitfinex","SOLUSD",1724919386171,38.71789775,145.37,145.27,45.25098]
["bitfinex","SOLUSD",1724919386367,31.83879775,145.37,145.28,20.0]
["bitfinex","SOLUSD",1724919386561,38.71689775,145.39,145.29,45.25098]
["bitfinex","SOLUSD",1724919386758,20.0,145.38,145.29,45.25098]
["bitfinex","SOLUSD",1724919386959,26.8787,145.38,145.29,45.25098]
["bitfinex","SOLUSD",1724919388049,20.0,145.38,145.29,45.25098]
["bitfinex","SOLUSD",1724919388380,6.879,145.37,145.29,45.25098]
["bitfinex","SOLUSD",1724919389179,26.8785,145.38,145.29,45.25098]
["bitfinex","SOLUSD",1724919390454,31.83879775,145.39,145.29,45.25098]
["bitfinex","SOLUSD",1724919390764,6.8776,145.4,145.29,45.25098]
["bitfinex","SOLUSD",1724919390946,38.71589775,145.41,145.3,6.1479]
["bitfinex","SOLUSD",1724919391151,38.71589775,145.41,145.31,45.25098]
["bitfinex","SOLUSD",1724919391356,20.0,145.4,145.31,45.25098]
["bitfinex","SOLUSD",1724919392157,17.1883,145.45,145.32,16.4548]
["bitfinex","SOLUSD",1724919392158,6.8767,145.42,145.32,16.4548]
["bitfinex","SOLUSD",1724919392479,38.71489775,145.43,145.33,45.25098]
["bitfinex","SOLUSD",1724919392973,31.83879775,145.43,145.33,45.25098]
["bitfinex","SOLUSD",1724919393163,38.71519775,145.43,145.33,45.25098]
["bitfinex","SOLUSD",1724919395281,31.83879775,145.41,145.32,16.4548]
["bitfinex","SOLUSD",1724919395462,6.8775,145.4,145.32,16.4548]
["bitfinex","SOLUSD",1724919395667,38.71589775,145.41,145.32,16.4548]
["bitfinex","SOLUSD",1724919396171,6.8777,145.4,145.32,16.4548]
["bitfinex","SOLUSD",1724919396399,6.8786,145.38,145.32,16.4548]
["bitfinex","SOLUSD",1724919396678,38.71689775,145.39,145.32,16.4548]
["bitfinex","SOLUSD",1724919398184,6.8777,145.4,145.32,16.4548]
["bitfinex","SOLUSD",1724919398357,31.83879775,145.41,145.32,16.4548]
["bitfinex","SOLUSD",1724919398358,6.8781,145.39,145.32,16.4548]
["bitfinex","SOLUSD",1724919399257,6.8776,145.4,145.32,16.4548]
["bitfinex","SOLUSD",1724919399981,6.8776,145.4,145.33,45.12549]
["bitfinex","SOLUSD",1724919400685,31.83879775,145.42,145.33,45.12549]
["bitfinex","SOLUSD",1724919400984,20.0,145.41,145.33,45.12549]
["bitfinex","SOLUSD",1724919401484,20.0,145.41,145.32,16.4548]
["bitfinex","SOLUSD",1724919401855,6.8784,145.39,145.32,16.4548]
["bitfinex","SOLUSD",1724919403462,6.8776,145.4,145.32,16.4548]
["bitfinex","SOLUSD",1724919404276,20.0,145.41,145.33,45.0]
["bitfinex","SOLUSD",1724919404476,6.8766,145.42,145.33,45.0]
["bitfinex","SOLUSD",1724919404781,20.0,145.41,145.33,45.0]
["bitfinex","SOLUSD",1724919405767,26.8771,145.41,145.33,45.0]
["bitfinex","SOLUSD",1724919407277,6.8777,145.4,145.33,45.0]
["bitfinex","SOLUSD",1724919408483,26.8772,145.41,145.33,45.0]
["bitfinex","SOLUSD",1724919409568,20.0,145.41,145.33,45.0]
["bitfinex","SOLUSD",1724919410677,20.0,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1724919410977,20.0,145.41,145.34,0.25098]
["bitfinex","SOLUSD",1724919413888,26.8771,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1724919414087,26.8771,145.41,145.33,45.0]
["bitfinex","SOLUSD",1724919414876,6.8777,145.4,145.33,45.0]
["bitfinex","SOLUSD",1724919416187,12.75582112,145.39,145.33,45.0]
["bitfinex","SOLUSD",1724919417872,19.63302112,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1724919418071,12.75582112,145.41,145.35,6.399]
["bitfinex","SOLUSD",1724919420699,19.63292112,145.41,145.35,6.399]
["bitfinex","SOLUSD",1724919421399,12.75582112,145.41,145.35,6.399]
["bitfinex","SOLUSD",1724919424480,19.63292112,145.41,145.35,6.399]
["bitfinex","SOLUSD",1724919426704,12.75582112,145.39,145.35,6.399]
["bitfinex","SOLUSD",1724919427304,12.75582112,145.4,145.35,6.399]
["bitfinex","SOLUSD",1724919429705,20.75093706,145.45,145.36,60.2429]
["bitfinex","SOLUSD",1724919429911,12.75582112,145.43,145.37,0.12549]
["bitfinex","SOLUSD",1724919430596,12.75582112,145.43,145.36,60.36839]
["bitfinex","SOLUSD",1724919430984,20.0,145.44,145.36,60.36839]
["bitfinex","SOLUSD",1724919431183,20.0,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1724919431483,12.75582112,145.43,145.36,60.36839]
["bitfinex","SOLUSD",1724919431721,12.75582112,145.43,145.36,15.2429]
["bitfinex","SOLUSD",1724919432014,12.75582112,145.41,145.36,15.2429]
["bitfinex","SOLUSD",1724919433708,19.63202112,145.43,145.36,15.2429]
["bitfinex","SOLUSD",1724919435706,26.8757,145.44,145.37,45.0]
["bitfinex","SOLUSD",1724919435928,39.63152112,145.44,145.37,45.0]
["bitfinex","SOLUSD",1724919436116,39.63152112,145.44,145.36,15.2429]
["bitfinex","SOLUSD",1724919436409,6.8761,145.43,145.36,15.2429]
["bitfinex","SOLUSD",1724919436584,19.63262112,145.42,145.36,15.2429]
["bitfinex","SOLUSD",1724919436997,12.75582112,145.42,145.36,15.2429]
["bitfinex","SOLUSD",1724919438396,6.8762,145.43,145.36,15.2429]
["bitfinex","SOLUSD",1724919438591,19.63202112,145.43,145.36,15.2429]
["bitfinex","SOLUSD",1724919439912,6.8762,145.43,145.36,15.2429]
["bitfinex","SOLUSD",1724919440208,19.63202112,145.43,145.36,15.2429]
["bitfinex","SOLUSD",1724919440514,19.63202112,145.43,145.37,1.37556865]
["bitfinex","SOLUSD",1724919441212,19.63202112,145.43,145.36,15.2429]
["bitfinex","SOLUSD",1724919441413,12.75582112,145.41,145.36,15.2429]
["bitfinex","SOLUSD",1724919441717,12.75582112,145.37,145.32,22.3184]
["bitfinex","SOLUSD",1724919442207,19.63482112,145.37,145.32,22.3184]
["bitfinex","SOLUSD",1724919443898,26.8776,145.4,145.32,22.3184]
["bitfinex","SOLUSD",1724919444105,32.75582112,145.4,145.32,22.3184]
["bitfinex","SOLUSD",1724919444922,32.75582112,145.4,145.33,1.37378287]
["bitfinex","SOLUSD",1724919445335,32.75582112,145.4,145.32,22.3184]
["bitfinex","SOLUSD",1724919445807,12.75582112,145.4,145.32,35.07422112]
["bitfinex","SOLUSD",1724919445999,12.75582112,145.42,145.33,45.25098]
["bitfinex","SOLUSD",1724919446434,12.75582112,145.4,145.33,45.0]
["bitfinex","SOLUSD",1724919446712,12.75582112,145.4,145.34,0.43528404]
["bitfinex","SOLUSD",1724919448119,12.75582112,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1724919448432,12.75582112,145.44,145.35,0.12549]
["bitfinex","SOLUSD",1724919448603,12.75582112,145.44,145.35,45.12549]
["bitfinex","SOLUSD",1724919448794,12.75582112,145.44,145.37,6.3191]
["bitfinex","SOLUSD",1724919449417,12.75582112,145.44,145.38,0.48107703]
["bitfinex","SOLUSD",1724919451800,19.63152112,145.44,145.37,6.3191]
["bitfinex","SOLUSD",1724919452322,6.8757,145.44,145.37,6.3191]
["bitfinex","SOLUSD",1724919452620,19.63152112,145.44,145.37,6.3191]
["bitfinex","SOLUSD",1724919453729,20.75181532,145.47,145.38,73.98031112]
["bitfinex","SOLUSD",1724919453924,12.75582112,145.49,145.39,0.12549]
["bitfinex","SOLUSD",1724919454110,12.75582112,145.47,145.39,0.12549]
["bitfinex","SOLUSD",1724919454420,19.63102112,145.45,145.38,61.22449]
["bitfinex","SOLUSD",1724919454624,19.63102112,145.45,145.38,61.099]
["bitfinex","SOLUSD",1724919454832,12.75582112,145.45,145.38,61.099]
["bitfinex","SOLUSD",1724919455021,12.75582112,145.45,145.38,16.099]
["bitfinex","SOLUSD",1724919455227,19.63102112,145.45,145.38,16.099]
["bitfinex","SOLUSD",1724919456229,12.75582112,145.45,145.38,16.099]
["bitfinex","SOLUSD",1724919456726,19.63102112,145.45,145.38,16.099]
["bitfinex","SOLUSD",1724919459309,6.8757,145.44,145.38,16.099]
["bitfinex","SOLUSD",1724919459515,12.75582112,145.43,145.38,16.099]
["bitfinex","SOLUSD",1724919461821,37.93391532,145.5,145.38,16.099]
["bitfinex","SOLUSD",1724919461822,12.75582112,145.41,145.38,16.099]
["bitfinex","SOLUSD",1724919462030,12.75582112,145.39,145.35,16.172]
["bitfinex","SOLUSD",1724919462204,19.63422112,145.39,145.33,6.2508]
["bitfinex","SOLUSD",1724919463014,12.75582112,145.39,145.33,6.2508]
["bitfinex","SOLUSD",1724919463931,19.63432112,145.39,145.33,6.2508]
["bitfinex","SOLUSD",1724919464229,6.8787,145.38,145.33,6.2508]
["bitfinex","SOLUSD",1724919468536,12.75582112,145.37,145.3,6.0046]
["bitfinex","SOLUSD",1724919469016,19.63482112,145.37,145.3,6.0046]
["bitfinex","SOLUSD",1724919471731,6.8795,145.36,145.3,6.0046]
["bitfinex","SOLUSD",1724919471939,12.75582112,145.35,145.3,6.0046]
["bitfinex","SOLUSD",1724919472230,19.63582112,145.35,145.3,6.0046]
["bitfinex","SOLUSD",1724919472431,6.8795,145.36,145.3,6.0046]
["bitfinex","SOLUSD",1724919478744,12.75582112,145.37,145.3,6.0046]
["bitfinex","SOLUSD",1724919480616,12.75582112,145.39,145.31,45.0]
["bitfinex","SOLUSD",1724919481140,19.63402112,145.39,145.3,18.76042112]
["bitfinex","SOLUSD",1724919482241,12.75582112,145.39,145.31,45.0]
["bitfinex","SOLUSD",1724919483418,12.75582112,145.4,145.32,0.12549]
["bitfinex","SOLUSD",1724919483616,12.75582112,145.4,145.32,0.25098]
["bitfinex","SOLUSD",1724919485155,16.0889,145.43,145.33,16.0705]
["bitfinex","SOLUSD",1724919485454,12.75582112,145.42,145.34,45.12549]
["bitfinex","SOLUSD",1724919487932,16.0889,145.43,145.34,45.12549]
["bitfinex","SOLUSD",1724919488139,12.75582112,145.43,145.35,6.4248]
["bitfinex","SOLUSD",1724919489334,12.75582112,145.43,145.36,0.8315036]
["bitfinex","SOLUSD",1724919492055,12.75582112,145.43,145.36,0.91590463]
["bitfinex","SOLUSD",1724919492759,12.75582112,145.43,145.36,45.91590463]
["bitfinex","SOLUSD",1724919494557,12.75582112,145.43,145.35,6.4248]
["bitfinex","SOLUSD",1724919496958,19.63202112,145.43,145.35,6.4248]
["bitfinex","SOLUSD",1724919500765,12.75582112,145.43,145.35,6.4248]
["bitfinex","SOLUSD",1724919501139,6.8757,145.44,145.35,6.4248]
["bitfinex","SOLUSD",1724919501344,32.75582112,145.43,145.35,6.4248]
["bitfinex","SOLUSD",1724919501940,39.63202112,145.43,145.35,6.4248]
["bitfinex","SOLUSD",1724919510345,6.8767,145.42,145.35,6.4248]
["bitfinex","SOLUSD",1724919511247,39.63202112,145.43,145.35,6.4248]
["bitfinex","SOLUSD",1724919511946,20.0,145.43,145.36,12.88131112]
["bitfinex","SOLUSD",1724919512167,20.0,145.44,145.36,12.88131112]
["bitfinex","SOLUSD",1724919512374,26.8759,145.44,145.36,12.75582112]
["bitfinex","SOLUSD",1724919513073,20.0,145.44,145.36,12.75582112]
["bitfinex","SOLUSD",1724919515975,20.0,145.44,145.35,6.55029]
["bitfinex","SOLUSD",1724919516172,26.8758,145.44,145.36,45.25098]
["bitfinex","SOLUSD",1724919516654,19.63232112,145.43,145.35,6.4248]
["bitfinex","SOLUSD",1724919517059,12.75582112,145.43,145.35,6.4248]
["bitfinex","SOLUSD",1724919517469,12.75582112,145.43,145.35,19.18062112]
["bitfinex","SOLUSD",1724919519372,19.63192112,145.43,145.35,19.18062112]
["bitfinex","SOLUSD",1724919522277,19.63192112,145.43,145.35,6.4248]
["bitfinex","SOLUSD",1724919523080,19.63192112,145.43,145.36,1.37571997]
["bitfinex","SOLUSD",1724919523881,6.877,145.42,145.35,6.4248]
["bitfinex","SOLUSD",1724919524473,6.8789,145.38,145.31,6.323]
["bitfinex","SOLUSD",1724919524674,6.8786,145.38,145.31,6.323]
["bitfinex","SOLUSD",1724919524885,6.8792,145.37,145.31,6.323]
["bitfinex","SOLUSD",1724919525069,6.8792,145.37,145.3,16.3115]
["bitfinex","SOLUSD",1724919525587,6.8786,145.38,145.3,19.22072425]
["bitfinex","SOLUSD",1724919526002,6.8786,145.38,145.3,16.3115]
["bitfinex","SOLUSD",1724919526162,6.8786,145.38,145.3,20.59696426]
["bitfinex","SOLUSD",1724919526363,6.8786,145.38,145.3,17.68772874]
["bitfinex","SOLUSD",1724919526661,6.8786,145.38,145.3,20.59696761]
["bitfinex","SOLUSD",1724919526862,6.8786,145.38,145.3,17.68772874]
["bitfinex","SOLUSD",1724919528494,19.63392112,145.39,145.3,17.68772874]
["bitfinex","SOLUSD",1724919528684,20.0,145.38,145.3,16.3115]
["bitfinex","SOLUSD",1724919531284,19.63392112,145.39,145.3,16.3115]
["bitfinex","SOLUSD",1724919531463,20.0,145.38,145.3,16.3115]
["bitfinex","SOLUSD",1724919531893,20.0,145.39,145.31,57.88131112]
["bitfinex","SOLUSD",1724919537978,20.0,145.39,145.31,57.75582112]
["bitfinex","SOLUSD",1724919538181,20.0,145.39,145.31,12.75582112]
["bitfinex","SOLUSD",1724919540790,23.406,145.41,145.31,12.75582112]
["bitfinex","SOLUSD",1724919540990,36.16182112,145.41,145.31,12.75582112]
["bitfinex","SOLUSD",1724919544909,19.63392112,145.39,145.3,16.43699]
["bitfinex","SOLUSD",1724919545083,12.75582112,145.39,145.31,45.12549]
["bitfinex","SOLUSD",1724919547675,12.75582112,145.39,145.3,16.3115]
["bitfinex","SOLUSD",1724919548104,6.8785,145.38,145.3,16.3115]
["bitfinex","SOLUSD",1724919551106,12.75582112,145.37,145.3,16.3115]
["bitfinex","SOLUSD",1724919552603,12.75582112,145.35,145.28,6.5878]
["bitfinex","SOLUSD",1724919552910,6.8805,145.34,145.27,16.1137]
["bitfinex","SOLUSD",1724919554579,19.63582112,145.35,145.27,16.1137]
["bitfinex","SOLUSD",1724919554792,12.75582112,145.35,145.27,16.1137]
["bitfinex","SOLUSD",1724919557504,15.1513,145.36,145.29,12.75582112]
["bitfinex","SOLUSD",1724919557690,12.75582112,145.38,145.29,12.75582112]
["bitfinex","SOLUSD",1724919557887,20.0,145.37,145.29,12.75582112]
["bitfinex","SOLUSD",1724919558314,12.75582112,145.38,145.29,12.75582112]
["bitfinex","SOLUSD",1724919558508,12.75582112,145.38,145.3,45.0]
["bitfinex","SOLUSD",1724919559193,12.75582112,145.38,145.31,1.37325067]
["bitfinex","SOLUSD",1724919559503,34.72432112,145.4,145.31,20.67087179]
["bitfinex","SOLUSD",1724919560013,20.0,145.39,145.31,20.67087179]
["bitfinex","SOLUSD",1724919560885,27.84672112,145.4,145.31,20.67087179]
["bitfinex","SOLUSD",1724919564307,15.0909,145.4,145.31,20.67087179]
["bitfinex","SOLUSD",1724919564509,19.63242112,145.42,145.33,12.75582112]
["bitfinex","SOLUSD",1724919564811,26.8771,145.41,145.33,1.37305364]
["bitfinex","SOLUSD",1724919566294,12.75582112,145.4,145.33,1.37305364]
["bitfinex","SOLUSD",1724919570217,19.63372112,145.4,145.33,1.37305364]
["bitfinex","SOLUSD",1724919570508,12.75582112,145.4,145.33,1.37305364]
["bitfinex","SOLUSD",1724919571705,12.75582112,145.4,145.32,15.6542]
["bitfinex","SOLUSD",1724919574416,12.75582112,145.4,145.32,28.41002112]
["bitfinex","SOLUSD",1724919574589,20.0,145.41,145.33,45.25098]
["bitfinex","SOLUSD",1724919575809,19.47038311,145.45,145.33,45.25098]
["bitfinex","SOLUSD",1724919575810,19.47038311,145.45,145.34,12.75582112]
["bitfinex","SOLUSD",1724919575990,32.75582112,145.44,145.35,51.28078]
["bitfinex","SOLUSD",1724919577209,32.75582112,145.44,145.36,15.533]
["bitfinex","SOLUSD",1724919582119,20.0,145.44,145.36,28.28882112]
["bitfinex","SOLUSD",1724919582413,19.63012112,145.47,145.37,45.25098]
["bitfinex","SOLUSD",1724919583208,19.63012112,145.47,145.38,6.2124]
["bitfinex","SOLUSD",1724919583718,12.5379335,145.47,145.38,6.2124]
["bitfinex","SOLUSD",1724919583913,12.5379335,145.47,145.39,45.12549]
["bitfinex","SOLUSD",1724919584816,12.5379335,145.47,145.38,6.2124]
["bitfinex","SOLUSD",1724919585817,19.4122335,145.47,145.38,6.2124]
["bitfinex","SOLUSD",1724919586124,12.75582112,145.45,145.38,6.2124]
["bitfinex","SOLUSD",1724919588231,19.63012112,145.47,145.38,6.2124]
["bitfinex","SOLUSD",1724919588607,19.63012112,145.47,145.38,18.96822112]
["bitfinex","SOLUSD",1724919595106,19.63012112,145.47,145.38,6.2124]
["bitfinex","SOLUSD",1724919595623,6.8747,145.46,145.38,6.2124]
["bitfinex","SOLUSD",1724919596332,19.63132112,145.45,145.38,6.2124]
["bitfinex","SOLUSD",1724919596626,12.75582112,145.43,145.38,6.2124]
["bitfinex","SOLUSD",1724919597805,19.63202112,145.43,145.38,6.2124]
["bitfinex","SOLUSD",1724919598724,12.75582112,145.43,145.38,6.2124]
["bitfinex","SOLUSD",1724919599134,6.8758,145.44,145.38,6.2124]
["bitfinex","SOLUSD",1724919599425,19.63102112,145.45,145.38,6.2124]
["bitfinex","SOLUSD",1724919599626,20.0,145.44,145.38,6.2124]
["bitfinex","SOLUSD",1724919600205,19.63102112,145.45,145.38,6.2124]
["bitfinex","SOLUSD",1724919600416,6.8748,145.46,145.38,6.2124]
["bitfinex","SOLUSD",1724919600617,35.22300158,145.48,145.38,6.2124]
["bitfinex","SOLUSD",1724919600618,39.63122112,145.45,145.38,6.2124]
["bitfinex","SOLUSD",1724919601006,12.75582112,145.43,145.38,6.2124]
["bitfinex","SOLUSD",1724919601217,19.63222112,145.43,145.38,6.2124]
["bitfinex","SOLUSD",1724919601416,19.63222112,145.43,145.36,15.533]
["bitfinex","SOLUSD",1724919602419,20.12549,145.42,145.34,6.4102]
["bitfinex","SOLUSD",1724919602622,6.8785,145.38,145.32,16.1439]
["bitfinex","SOLUSD",1724919602833,12.75582112,145.39,145.32,16.1439]
["bitfinex","SOLUSD",1724919607529,19.63342112,145.4,145.33,0.60615625]
["bitfinex","SOLUSD",1724919607924,12.75582112,145.4,145.33,0.60611453]
["bitfinex","SOLUSD",1724919608328,12.75582112,145.4,145.32,16.1439]
["bitfinex","SOLUSD",1724919610538,12.75582112,145.4,145.33,1.37268652]
["bitfinex","SOLUSD",1724919611127,32.75582112,145.42,145.34,6.3627]
["bitfinex","SOLUSD",1724919611430,32.75582112,145.42,145.35,1.37249774]
["bitfinex","SOLUSD",1724919612740,6.8758,145.44,145.36,1.37240331]
["bitfinex","SOLUSD",1724919612949,19.63162112,145.44,145.37,16.4467]
["bitfinex","SOLUSD",1724919614237,12.75582112,145.42,145.37,16.4467]
["bitfinex","SOLUSD",1724919617241,19.63252112,145.42,145.37,16.4467]
["bitfinex","SOLUSD",1724919617431,19.63252112,145.42,145.34,6.3627]
["bitfinex","SOLUSD",1724919618745,6.8771,145.41,145.34,6.3627]
["bitfinex","SOLUSD",1724919618954,19.63352112,145.4,145.34,6.3627]
["bitfinex","SOLUSD",1724919620726,12.75582112,145.4,145.34,6.3627]
["bitfinex","SOLUSD",1724919624548,6.8772,145.41,145.34,6.3627]
["bitfinex","SOLUSD",1724919624746,19.63302112,145.41,145.34,6.3627]
["bitfinex","SOLUSD",1724919627723,12.75582112,145.39,145.34,6.3627]
["bitfinex","SOLUSD",1724919628850,19.63392112,145.39,145.34,6.3627]
["bitfinex","SOLUSD",1724919629154,12.75582112,145.39,145.34,6.3627]
["bitfinex","SOLUSD",1724919629627,50.0,145.44,145.34,6.3627]
["bitfinex","SOLUSD",1724919629628,12.75582112,145.41,145.34,6.3627]
["bitfinex","SOLUSD",1724919629832,12.75582112,145.43,145.34,6.3627]
["bitfinex","SOLUSD",1724919630230,12.75582112,145.43,145.35,45.12549]
["bitfinex","SOLUSD",1724919630536,12.75582112,145.43,145.35,57.88131112]
["bitfinex","SOLUSD",1724919632553,19.63232112,145.43,145.35,45.12549]
["bitfinex","SOLUSD",1724919632748,19.63292112,145.41,145.34,6.3627]
["bitfinex","SOLUSD",1724919633045,12.75582112,145.41,145.34,6.3627]
["bitfinex","SOLUSD",1724919633452,12.75582112,145.41,145.35,1.37579779]
["bitfinex","SOLUSD",1724919637453,12.75582112,145.41,145.34,6.3627]
["bitfinex","SOLUSD",1724919638048,19.63312112,145.41,145.34,6.3627]
["bitfinex","SOLUSD",1724919640444,6.8776,145.4,145.34,6.3627]
["bitfinex","SOLUSD",1724919642261,19.63402112,145.39,145.33,16.3079]
["bitfinex","SOLUSD",1724919642461,65.8891,145.42,145.29,16.267]
["bitfinex","SOLUSD",1724919642462,12.75582112,145.37,145.29,16.267]
["bitfinex","SOLUSD",1724919642761,6.8795,145.36,145.29,16.267]
["bitfinex","SOLUSD",1724919644858,23.0888,145.36,145.27,19.23152112]
["bitfinex","SOLUSD",1724919645044,12.75582112,145.35,145.27,19.23152112]
["bitfinex","SOLUSD",1724919655574,12.75582112,145.35,145.27,6.4757]
["bitfinex","SOLUSD",1724919658786,12.75582112,145.36,145.27,6.4757]
["bitfinex","SOLUSD",1724919659980,12.75582112,145.36,145.28,1.37326574]
["bitfinex","SOLUSD",1724919660864,12.75582112,145.36,145.28,46.37326574]
["bitfinex","SOLUSD",1724919661356,12.75582112,145.36,145.28,45.0]
["bitfinex","SOLUSD",1724919661557,12.75582112,145.36,145.27,6.4757]
["bitfinex","SOLUSD",1724919662175,19.63522112,145.36,145.27,6.4757]
["bitfinex","SOLUSD",1724919662371,12.75582112,145.34,145.27,6.4757]
["bitfinex","SOLUSD",1724919666285,12.75582112,145.34,145.25,28.60352112]
["bitfinex","SOLUSD",1724919666286,12.75582112,145.32,145.25,15.8477]
["bitfinex","SOLUSD",1724919667583,12.75582112,145.32,145.23,6.5389]
["bitfinex","SOLUSD",1724919668085,22.5657,145.34,145.23,19.29472112]
["bitfinex","SOLUSD",1724919668380,20.0,145.33,145.25,12.75582112]
["bitfinex","SOLUSD",1724919669356,20.0,145.33,145.26,1.37614601]
["bitfinex","SOLUSD",1724919670363,85.41428448,145.39,145.28,6.3518]
["bitfinex","SOLUSD",1724919670364,13.5061,145.39,145.28,6.3518]
["bitfinex","SOLUSD",1724919670670,12.75582112,145.37,145.28,6.3518]
["bitfinex","SOLUSD",1724919671384,12.75582112,145.35,145.28,6.3518]
["bitfinex","SOLUSD",1724919675499,12.75582112,145.33,145.28,6.3518]
["bitfinex","SOLUSD",1724919675799,12.75582112,145.33,145.26,15.1076]
["bitfinex","SOLUSD",1724919676130,12.75582112,145.29,145.24,6.4811]
["bitfinex","SOLUSD",1724919676296,12.75582112,145.29,145.23,15.4279]
["bitfinex","SOLUSD",1724919678070,12.75582112,145.25,145.2,6.339]
["bitfinex","SOLUSD",1724919678268,12.75582112,145.25,145.16,6.5313]
["bitfinex","SOLUSD",1724919678765,12.75582112,145.23,145.16,6.5313]
["bitfinex","SOLUSD",1724919689777,19.64152112,145.23,145.16,6.5313]
["bitfinex","SOLUSD",1724919689987,12.75582112,145.23,145.16,6.5313]
["bitfinex","SOLUSD",1724919693084,0.12549,145.26,145.17,12.75582112]
["bitfinex","SOLUSD",1724919693281,12.88131112,145.26,145.17,12.75582112]
["bitfinex","SOLUSD",1724919694189,12.75582112,145.24,145.16,6.5313]
["bitfinex","SOLUSD",1724919696891,6.8856,145.23,145.16,6.5313]
["bitfinex","SOLUSD",1724919697089,12.75582112,145.22,145.15,15.8141]
["bitfinex","SOLUSD",1724919697787,12.75582112,145.2,145.12,6.4124]
["bitfinex","SOLUSD",1724919699791,12.75582112,145.18,145.12,6.4124]
["bitfinex","SOLUSD",1724919700321,12.75582112,145.18,145.11,16.1047]
["bitfinex","SOLUSD",1724919701613,12.75582112,145.16,145.08,21.7354]
["bitfinex","SOLUSD",1724919701811,12.75582112,145.14,145.08,21.7354]
["bitfinex","SOLUSD",1724919702115,12.75582112,145.15,145.08,21.7354]
["bitfinex","SOLUSD",1724919703424,0.12549,145.14,145.08,21.7354]
["bitfinex","SOLUSD",1724919703590,12.75582112,145.15,145.08,21.7354]
["bitfinex","SOLUSD",1724919705490,19.64522112,145.15,145.08,15.3883]
["bitfinex","SOLUSD",1724919706140,6.8899,145.14,145.08,15.3883]
["bitfinex","SOLUSD",1724919706323,19.64522112,145.15,145.08,15.3883]
["bitfinex","SOLUSD",1724919707303,12.75582112,145.13,145.08,15.3883]
["bitfinex","SOLUSD",1724919708698,12.75582112,145.11,145.05,6.3012]
["bitfinex","SOLUSD",1724919709396,12.75582112,145.09,144.97,21.6636]
["bitfinex","SOLUSD",1724919709598,12.75582112,145.09,144.98,12.75582112]
["bitfinex","SOLUSD",1724919709798,12.75582112,145.07,144.97,21.6636]
["bitfinex","SOLUSD",1724919710011,12.75582112,145.07,144.98,12.75582112]
["bitfinex","SOLUSD",1724919711132,12.75582112,145.05,144.97,21.6636]
["bitfinex","SOLUSD",1724919713101,0.12549,145.06,144.97,21.6636]
["bitfinex","SOLUSD",1724919713102,12.75582112,145.03,144.97,21.6636]
["bitfinex","SOLUSD",1724919714033,12.75582112,145.03,144.93,12.75582112]
["bitfinex","SOLUSD",1724919714233,12.75582112,145.01,144.93,12.75582112]
["bitfinex","SOLUSD",1724919714437,12.75582112,145.03,144.93,12.75582112]
["bitfinex","SOLUSD",1724919715526,12.75582112,145.03,144.92,21.9102]
["bitfinex","SOLUSD",1724919715738,12.75582112,144.99,144.92,21.9102]
["bitfinex","SOLUSD",1724919716241,12.75582112,144.97,144.88,22.9427]
["bitfinex","SOLUSD",1724919718042,0.12549,144.98,144.89,20.0]
["bitfinex","SOLUSD",1724919718410,0.12549,144.98,144.9,0.87799274]
["bitfinex","SOLUSD",1724919719841,32.07492045,145.01,144.9,0.87799274]
["bitfinex","SOLUSD",1724919720027,32.07492045,145.01,144.91,0.12549]
["bitfinex","SOLUSD",1724919720227,32.07492045,145.01,144.9,45.0]
["bitfinex","SOLUSD",1724919720817,38.97092045,145.01,144.9,45.0]
["bitfinex","SOLUSD",1724919721844,60.66462045,145.03,144.91,32.20041045]
["bitfinex","SOLUSD",1724919722011,60.66462045,145.03,144.92,45.0]
["bitfinex","SOLUSD",1724919722211,6.8957,145.02,144.92,45.0]
["bitfinex","SOLUSD",1724919722412,38.97112045,145.01,144.91,20.0]
["bitfinex","SOLUSD",1724919722612,32.07492045,144.99,144.9,20.0]
["bitfinex","SOLUSD",1724919722816,32.07492045,144.99,144.89,20.0]
["bitfinex","SOLUSD",1724919723216,0.12549,144.98,144.89,20.0]
["bitfinex","SOLUSD",1724919725020,32.07492045,144.97,144.88,22.9427]
["bitfinex","SOLUSD",1724919726321,0.12549,144.98,144.89,0.35867374]
["bitfinex","SOLUSD",1724919726517,0.25098,144.98,144.89,0.35867374]
["bitfinex","SOLUSD",1724919726719,53.56232045,144.97,144.85,22.3571]
["bitfinex","SOLUSD",1724919726918,0.12549,144.96,144.86,45.25098]
["bitfinex","SOLUSD",1724919727442,7.02389,144.96,144.86,45.25098]
["bitfinex","SOLUSD",1724919727616,7.02389,144.96,144.86,45.0]
["bitfinex","SOLUSD",1724919727818,32.07492045,144.95,144.85,22.3571]
["bitfinex","SOLUSD",1724919728747,32.07492045,144.93,144.8,13.27402731]
["bitfinex","SOLUSD",1724919728950,32.07492045,144.89,144.8,22.3571]
["bitfinex","SOLUSD",1724919729248,38.97672045,144.89,144.8,22.3571]
["bitfinex","SOLUSD",1724919729419,38.97672045,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724919729420,32.07492045,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724919729621,22.19519,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724919729820,0.12549,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1724919730027,0.12549,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724919730320,39.22770045,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724919730835,0.12549,144.89,144.87,6.9025]
["bitfinex","SOLUSD",1724919731014,0.12549,144.89,144.8,22.3571]
["bitfinex","SOLUSD",1724919731214,15.1684,144.9,144.8,22.3571]
["bitfinex","SOLUSD",1724919731440,0.12549,144.89,144.8,22.3571]
["bitfinex","SOLUSD",1724919731630,0.12549,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724919731839,39.10231045,144.89,144.8,22.3571]
["bitfinex","SOLUSD",1724919733266,32.20041045,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724919733429,15.1684,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1724919733756,15.1684,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1724919734832,6.319,144.91,144.88,6.902]
["bitfinex","SOLUSD",1724919735033,6.319,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724919736246,45.29492045,144.91,144.86,6.903]
["bitfinex","SOLUSD",1724919736555,32.07492045,144.89,144.8,22.3571]
["bitfinex","SOLUSD",1724919736755,32.07492045,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724919736957,6.319,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1724919737132,15.0325,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1724919737649,20.00410635,144.99,144.76,32.07492045]
["bitfinex","SOLUSD",1724919737650,79.6179,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1724919737825,6.899,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1724919738030,32.07492045,144.96,144.87,15.6146]
["bitfinex","SOLUSD",1724919738244,38.97332045,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1724919738449,32.07492045,144.98,144.87,15.6146]
["bitfinex","SOLUSD",1724919738631,72.7209,144.99,144.87,15.6146]
["bitfinex","SOLUSD",1724919738828,20.0,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1724919740031,38.97342045,144.96,144.87,15.6146]
["bitfinex","SOLUSD",1724919740231,32.07492045,144.96,144.87,15.6146]
["bitfinex","SOLUSD",1724919740527,6.8984,144.97,144.87,15.6146]
["bitfinex","SOLUSD",1724919741033,32.07492045,144.96,144.86,6.20569]
["bitfinex","SOLUSD",1724919741240,38.97332045,144.96,144.84,32.07492045]
["bitfinex","SOLUSD",1724919741540,38.97332045,144.96,144.85,65.25098]
["bitfinex","SOLUSD",1724919741929,32.07492045,144.96,144.85,65.25098]
["bitfinex","SOLUSD",1724919742457,52.20041045,144.98,144.86,32.07492045]
["bitfinex","SOLUSD",1724919742650,52.20041045,144.98,144.87,45.25098]
["bitfinex","SOLUSD",1724919742852,59.09791045,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1724919743039,59.09791045,144.98,144.85,20.0]
["bitfinex","SOLUSD",1724919743040,32.07492045,144.96,144.85,20.0]
["bitfinex","SOLUSD",1724919743229,32.07492045,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1724919743554,0.12549,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724919743765,0.12549,144.95,144.85,32.07492045]
["bitfinex","SOLUSD",1724919744550,0.12549,144.95,144.84,20.0]
["bitfinex","SOLUSD",1724919744738,32.07492045,144.94,144.84,20.0]
["bitfinex","SOLUSD",1724919744940,0.12549,144.93,144.84,20.0]
["bitfinex","SOLUSD",1724919745747,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724919746065,32.07492045,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1724919746066,0.12549,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1724919746270,6.8976,144.98,144.87,32.07492045]
["bitfinex","SOLUSD",1724919746433,104.79582045,144.99,144.87,32.07492045]
["bitfinex","SOLUSD",1724919746761,22.7209,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1724919746947,29.618,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724919747343,6.8984,144.97,144.89,15.1017]
["bitfinex","SOLUSD",1724919747645,61.69322045,144.99,144.89,15.1017]
["bitfinex","SOLUSD",1724919747842,0.12549,144.98,144.89,15.1017]
["bitfinex","SOLUSD",1724919749348,6.8994,144.94,144.89,15.1017]
["bitfinex","SOLUSD",1724919749667,38.97392045,144.95,144.85,15.9111]
["bitfinex","SOLUSD",1724919750049,32.07492045,144.95,144.85,15.9111]
["bitfinex","SOLUSD",1724919750866,32.07492045,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724919753376,0.12549,144.96,144.87,32.07492045]
["bitfinex","SOLUSD",1724919753540,6.898,144.97,144.88,1.38018856]
["bitfinex","SOLUSD",1724919754960,38.97292045,144.97,144.85,47.98602045]
["bitfinex","SOLUSD",1724919755159,38.97292045,144.97,144.86,65.25098]
["bitfinex","SOLUSD",1724919756059,0.12549,144.98,144.89,32.07492045]
["bitfinex","SOLUSD",1724919756268,16.6406,144.99,144.9,6.0894]
["bitfinex","SOLUSD",1724919756567,38.97102045,145.01,144.91,16.1795]
["bitfinex","SOLUSD",1724919756767,6.8966,145.0,144.91,16.1795]
["bitfinex","SOLUSD",1724919757972,32.07492045,145.01,144.91,16.1795]
["bitfinex","SOLUSD",1724919758183,38.97102045,145.01,144.91,16.1795]
["bitfinex","SOLUSD",1724919758558,6.8967,145.0,144.91,16.1795]
["bitfinex","SOLUSD",1724919758757,0.12549,144.99,144.91,16.1795]
["bitfinex","SOLUSD",1724919761770,32.32590045,144.99,144.91,16.1795]
["bitfinex","SOLUSD",1724919762080,6.8986,144.96,144.91,16.1795]
["bitfinex","SOLUSD",1724919762269,38.97292045,144.97,144.91,16.1795]
["bitfinex","SOLUSD",1724919762666,39.22320045,144.99,144.91,16.1795]
["bitfinex","SOLUSD",1724919763069,32.32590045,144.99,144.91,16.1795]
["bitfinex","SOLUSD",1724919763369,6.896,145.02,144.91,48.25442045]
["bitfinex","SOLUSD",1724919763573,27.14708,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724919764458,27.14708,145.01,144.91,48.25442045]
["bitfinex","SOLUSD",1724919764663,20.25098,145.01,144.91,48.25442045]
["bitfinex","SOLUSD",1724919764865,0.25098,145.01,144.91,48.25442045]
["bitfinex","SOLUSD",1724919765079,0.12549,145.01,144.91,48.25442045]
["bitfinex","SOLUSD",1724919765463,0.12549,145.01,144.92,1.37976525]
["bitfinex","SOLUSD",1724919765777,0.12549,145.01,144.93,1.37968972]
["bitfinex","SOLUSD",1724919765976,0.12549,145.01,144.92,1.37969061]
["bitfinex","SOLUSD",1724919766199,0.12549,145.01,144.93,1.37959541]
["bitfinex","SOLUSD",1724919766493,0.12549,145.01,144.92,1.37977107]
["bitfinex","SOLUSD",1724919766677,0.12549,145.01,144.93,1.37967586]
["bitfinex","SOLUSD",1724919766880,0.12549,145.01,144.92,1.37969383]
["bitfinex","SOLUSD",1724919767073,0.12549,145.01,144.93,1.37965121]
["bitfinex","SOLUSD",1724919767266,6.8957,145.02,144.94,1.37975704]
["bitfinex","SOLUSD",1724919767462,15.5299,145.03,144.93,32.07492045]
["bitfinex","SOLUSD",1724919768873,22.4251,145.03,144.93,32.07492045]
["bitfinex","SOLUSD",1724919769582,15.5299,145.03,144.93,32.07492045]
["bitfinex","SOLUSD",1724919771092,22.425,145.03,144.93,32.07492045]
["bitfinex","SOLUSD",1724919771383,38.97132045,145.01,144.91,16.1795]
["bitfinex","SOLUSD",1724919772193,7.02209,145.0,144.91,16.1795]
["bitfinex","SOLUSD",1724919773589,38.29512045,145.01,144.91,16.1795]
["bitfinex","SOLUSD",1724919773777,6.2202,145.01,144.91,48.25442045]
["bitfinex","SOLUSD",1724919774159,13.1164,145.01,144.91,48.25442045]
["bitfinex","SOLUSD",1724919774409,7.02209,145.0,144.91,16.1795]
["bitfinex","SOLUSD",1724919776888,38.29512045,145.01,144.91,16.1795]
["bitfinex","SOLUSD",1724919777088,6.2202,145.01,144.91,48.25442045]
["bitfinex","SOLUSD",1724919777267,6.2202,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724919780370,6.2202,145.01,144.91,48.25442045]
["bitfinex","SOLUSD",1724919780585,0.12549,145.0,144.91,16.1795]
["bitfinex","SOLUSD",1724919781585,7.02209,145.0,144.9,6.21489]
["bitfinex","SOLUSD",1724919781885,6.8975,144.98,144.9,6.0894]
["bitfinex","SOLUSD",1724919782084,6.8975,144.98,144.88,16.4659]
["bitfinex","SOLUSD",1724919782477,15.4834,144.97,144.88,16.4659]
["bitfinex","SOLUSD",1724919782686,0.12549,144.96,144.88,16.4659]
["bitfinex","SOLUSD",1724919783198,15.4834,144.97,144.89,0.43697203]
["bitfinex","SOLUSD",1724919783490,15.4834,144.97,144.9,0.43691201]
["bitfinex","SOLUSD",1724919783682,6.8966,145.0,144.9,16.03791201]
["bitfinex","SOLUSD",1724919783876,22.6507,145.01,144.91,32.07492045]
["bitfinex","SOLUSD",1724919784195,22.6507,145.01,144.91,32.5118023]
["bitfinex","SOLUSD",1724919784582,22.6507,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724919785499,29.5468,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724919787196,6.8969,145.0,144.9,15.601]
["bitfinex","SOLUSD",1724919787497,54.85111045,145.01,144.9,15.601]
["bitfinex","SOLUSD",1724919787795,54.72562045,145.01,144.9,15.601]
["bitfinex","SOLUSD",1724919788673,54.72562045,145.01,144.91,45.12549]
["bitfinex","SOLUSD",1724919789587,104.72562045,145.01,144.9,15.601]
["bitfinex","SOLUSD",1724919789783,0.25098,145.0,144.9,15.601]
["bitfinex","SOLUSD",1724919790096,7.14778,145.0,144.9,15.601]
["bitfinex","SOLUSD",1724919791290,7.14778,145.0,144.89,32.07492045]
["bitfinex","SOLUSD",1724919791610,7.14778,145.0,144.9,20.0]
["bitfinex","SOLUSD",1724919794307,32.07492045,144.99,144.9,20.0]
["bitfinex","SOLUSD",1724919794488,7.02299,144.98,144.88,0.12549]
["bitfinex","SOLUSD",1724919794797,29.1258,144.97,144.88,20.0]
["bitfinex","SOLUSD",1724919794990,7.02399,144.96,144.85,32.07492045]
["bitfinex","SOLUSD",1724919796223,7.02399,144.96,144.86,20.0]
["bitfinex","SOLUSD",1724919797594,7.02399,144.96,144.87,0.46615777]
["bitfinex","SOLUSD",1724919798183,0.12549,144.96,144.86,20.0]
["bitfinex","SOLUSD",1724919798396,7.14948,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724919799180,0.25098,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1724919799386,0.25098,144.96,144.86,20.0]
["bitfinex","SOLUSD",1724919799708,0.25098,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724919800100,12.83430662,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1724919800598,35.06210662,144.97,144.88,12.83430662]
["bitfinex","SOLUSD",1724919802203,22.2278,144.97,144.87,32.20239726]
["bitfinex","SOLUSD",1724919803401,15.8652,144.97,144.91,32.07690726]
["bitfinex","SOLUSD",1724919803604,15.8652,144.97,144.92,0.45838087]
["bitfinex","SOLUSD",1724919804101,15.8652,144.97,144.89,15.8758]
["bitfinex","SOLUSD",1724919804102,15.8652,144.97,144.89,47.95270726]
["bitfinex","SOLUSD",1724919804281,15.8652,144.97,144.9,20.0]
["bitfinex","SOLUSD",1724919805601,22.7633,144.97,144.88,45.0]
["bitfinex","SOLUSD",1724919806180,6.1883,144.96,144.85,15.6803]
["bitfinex","SOLUSD",1724919806498,6.1883,144.96,144.86,20.0]
["bitfinex","SOLUSD",1724919807584,6.1883,144.96,144.87,1.38022105]
["bitfinex","SOLUSD",1724919807902,6.1883,144.96,144.86,20.0]
["bitfinex","SOLUSD",1724919809082,39.22698726,144.95,144.83,6.2291]
["bitfinex","SOLUSD",1724919809287,39.22698726,144.95,144.83,38.30600726]
["bitfinex","SOLUSD",1724919809502,39.22698726,144.95,144.84,1.38037338]
["bitfinex","SOLUSD",1724919810203,39.22698726,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724919810695,0.12549,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724919811589,7.15008,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724919811997,13.0867,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1724919814987,6.1883,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1724919815188,6.1883,144.96,144.87,32.07690726]
["bitfinex","SOLUSD",1724919816418,6.1883,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1724919816590,6.1883,144.96,144.86,65.25098]
["bitfinex","SOLUSD",1724919820301,6.1883,144.96,144.87,1.19985879]
["bitfinex","SOLUSD",1724919820688,6.8991,144.95,144.86,20.0]
["bitfinex","SOLUSD",1724919820912,7.02459,144.95,144.85,32.07690726]
["bitfinex","SOLUSD",1724919822000,56.1883,144.96,144.85,32.07690726]
["bitfinex","SOLUSD",1724919822001,13.0868,144.96,144.85,32.07690726]
["bitfinex","SOLUSD",1724919822202,13.0868,144.96,144.86,45.0]
["bitfinex","SOLUSD",1724919823220,15.2608,144.95,144.86,45.0]
["bitfinex","SOLUSD",1724919823511,6.8994,144.94,144.84,0.12549]
["bitfinex","SOLUSD",1724919823696,54.23670726,144.95,144.83,65.25098]
["bitfinex","SOLUSD",1724919824099,12.83784556,144.93,144.84,12.83784556]
["bitfinex","SOLUSD",1724919824306,12.83784556,144.93,144.85,65.12549]
["bitfinex","SOLUSD",1724919824603,22.1598,144.95,144.86,12.83784556]
["bitfinex","SOLUSD",1724919824788,12.83784556,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1724919824996,28.09864556,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1724919827019,15.2608,144.95,144.86,12.83784556]
["bitfinex","SOLUSD",1724919827214,15.2608,144.95,144.87,45.12549]
["bitfinex","SOLUSD",1724919829625,15.2608,144.95,144.86,12.83784556]
["bitfinex","SOLUSD",1724919830324,12.83784556,144.94,144.86,12.83784556]
["bitfinex","SOLUSD",1724919831420,12.83784556,144.94,144.85,20.0]
["bitfinex","SOLUSD",1724919831421,12.83784556,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724919832723,12.83784556,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1724919832926,12.83784556,144.92,144.83,12.96333556]
["bitfinex","SOLUSD",1724919832927,12.83784556,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1724919833763,22.4474,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1724919834899,19.73924556,144.9,144.81,12.83784556]
["bitfinex","SOLUSD",1724919835227,19.73924556,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724919835402,12.83784556,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724919836418,19.74014556,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724919836926,19.74014556,144.88,144.78,12.83784556]
["bitfinex","SOLUSD",1724919837105,19.74014556,144.88,144.79,20.0]
["bitfinex","SOLUSD",1724919837832,12.83784556,144.86,144.73,22.7332]
["bitfinex","SOLUSD",1724919838015,12.83784556,144.86,144.77,12.83784556]
["bitfinex","SOLUSD",1724919838926,12.83784556,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1724919839912,6.9047,144.83,144.68,16.044]
["bitfinex","SOLUSD",1724919840229,12.83784556,144.82,144.73,12.83784556]
["bitfinex","SOLUSD",1724919840419,12.83784556,144.82,144.73,11.83784556]
["bitfinex","SOLUSD",1724919841127,19.74204556,144.84,144.73,11.83784556]
["bitfinex","SOLUSD",1724919841829,21.7326,144.85,144.77,12.83784556]
["bitfinex","SOLUSD",1724919843207,21.7326,144.85,144.78,45.12549]
["bitfinex","SOLUSD",1724919843409,21.7326,144.85,144.79,0.68253113]
["bitfinex","SOLUSD",1724919843828,6.0777,144.88,144.81,12.83784556]
["bitfinex","SOLUSD",1724919845057,16.5487,144.89,144.83,12.83784556]
["bitfinex","SOLUSD",1724919846741,22.4747,144.92,144.85,12.83784556]
["bitfinex","SOLUSD",1724919846954,22.4747,144.92,144.84,57.83784556]
["bitfinex","SOLUSD",1724919847315,22.4747,144.92,144.86,12.83784556]
["bitfinex","SOLUSD",1724919848119,22.4747,144.92,144.85,32.08502524]
["bitfinex","SOLUSD",1724919848439,6.8984,144.96,144.86,46.50375694]
["bitfinex","SOLUSD",1724919848440,21.4031,144.96,144.86,46.50375694]
["bitfinex","SOLUSD",1724919848640,21.4031,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1724919848959,6.8989,144.95,144.86,0.12549]
["bitfinex","SOLUSD",1724919849239,6.8994,144.94,144.84,45.0]
["bitfinex","SOLUSD",1724919849436,6.8994,144.94,144.85,1.05450379]
["bitfinex","SOLUSD",1724919849745,6.8994,144.94,144.84,20.0]
["bitfinex","SOLUSD",1724919850436,39.10951524,144.95,144.84,52.08502524]
["bitfinex","SOLUSD",1724919850639,0.12549,144.94,144.84,52.08502524]
["bitfinex","SOLUSD",1724919851150,28.3016,144.96,144.84,52.08502524]
["bitfinex","SOLUSD",1724919851319,28.3016,144.96,144.85,45.25098]
["bitfinex","SOLUSD",1724919851834,21.4031,144.96,144.85,45.25098]
["bitfinex","SOLUSD",1724919852046,21.4031,144.96,144.86,32.08502524]
["bitfinex","SOLUSD",1724919852338,21.4031,144.96,144.87,45.25098]
["bitfinex","SOLUSD",1724919853324,21.4031,144.96,144.88,32.08502524]
["bitfinex","SOLUSD",1724919853528,21.4031,144.96,144.89,46.50400237]
["bitfinex","SOLUSD",1724919853850,21.4031,144.96,144.9,1.37841723]
["bitfinex","SOLUSD",1724919854527,21.4031,144.96,144.87,0.12549]
["bitfinex","SOLUSD",1724919854725,21.4031,144.96,144.87,65.12549]
["bitfinex","SOLUSD",1724919855721,21.4031,144.96,144.86,15.4418]
["bitfinex","SOLUSD",1724919857321,21.4031,144.96,144.87,45.25098]
["bitfinex","SOLUSD",1724919857945,21.4031,144.96,144.88,0.93681587]
["bitfinex","SOLUSD",1724919858747,21.4031,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1724919858923,21.4031,144.96,144.89,46.06217684]
["bitfinex","SOLUSD",1724919860033,21.4031,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1724919860641,15.1589,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1724919861443,15.1589,144.96,144.9,32.21051524]
["bitfinex","SOLUSD",1724919861757,16.4502,144.99,144.91,45.12549]
["bitfinex","SOLUSD",1724919862428,16.4502,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1724919862627,16.4502,144.99,144.91,45.12549]
["bitfinex","SOLUSD",1724919863781,16.4502,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1724919864130,16.4502,144.99,144.91,45.12549]
["bitfinex","SOLUSD",1724919864332,32.08502524,144.98,144.86,15.4418]
["bitfinex","SOLUSD",1724919864551,6.898,144.97,144.86,15.4418]
["bitfinex","SOLUSD",1724919864723,38.98252524,144.98,144.86,15.4418]
["bitfinex","SOLUSD",1724919864929,38.98252524,144.98,144.87,32.08502524]
["bitfinex","SOLUSD",1724919865650,6.898,144.97,144.87,32.08502524]
["bitfinex","SOLUSD",1724919865953,6.898,144.97,144.88,20.0]
["bitfinex","SOLUSD",1724919866653,6.898,144.97,144.89,0.70851241]
["bitfinex","SOLUSD",1724919866846,32.08502524,144.98,144.89,0.70851241]
["bitfinex","SOLUSD",1724919867046,38.98252524,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724919867548,38.98252524,144.98,144.89,45.12549]
["bitfinex","SOLUSD",1724919868537,38.98252524,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724919868936,6.898,144.97,144.88,20.0]
["bitfinex","SOLUSD",1724919869335,6.898,144.97,144.87,20.12549]
["bitfinex","SOLUSD",1724919869524,6.898,144.97,144.88,45.12549]
["bitfinex","SOLUSD",1724919870053,6.8975,144.98,144.88,45.12549]
["bitfinex","SOLUSD",1724919871140,6.8975,144.98,144.89,1.30077472]
["bitfinex","SOLUSD",1724919871341,6.8975,144.98,144.9,1.30068494]
["bitfinex","SOLUSD",1724919872053,12.83062901,144.97,144.9,1.30068494]
["bitfinex","SOLUSD",1724919872352,12.83062901,144.97,144.89,1.30072471]
["bitfinex","SOLUSD",1724919872529,12.83062901,144.97,144.9,1.30063494]
["bitfinex","SOLUSD",1724919872728,12.83062901,144.97,144.89,1.35837962]
["bitfinex","SOLUSD",1724919872957,12.83062901,144.97,144.9,1.35828587]
["bitfinex","SOLUSD",1724919873335,19.72862901,144.97,144.9,1.35828587]
["bitfinex","SOLUSD",1724919873526,19.72862901,144.97,144.88,57.95611901]
["bitfinex","SOLUSD",1724919873732,19.72862901,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1724919874242,12.83062901,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1724919877655,12.83062901,144.97,144.89,1.08991195]
["bitfinex","SOLUSD",1724919879151,29.28082901,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1724919879357,29.28082901,144.99,144.9,13.92047466]
["bitfinex","SOLUSD",1724919879534,16.4502,144.99,144.92,12.83062901]
["bitfinex","SOLUSD",1724919879733,16.4502,144.99,144.93,0.96415603]
["bitfinex","SOLUSD",1724919880042,16.4502,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1724919880653,16.4502,144.99,144.93,45.12549]
["bitfinex","SOLUSD",1724919880851,16.4502,144.99,144.94,12.83062901]
["bitfinex","SOLUSD",1724919881046,16.5321,145.03,144.94,12.95611901]
["bitfinex","SOLUSD",1724919881362,23.4274,145.03,144.94,12.95611901]
["bitfinex","SOLUSD",1724919881862,16.5321,145.03,144.94,12.95611901]
["bitfinex","SOLUSD",1724919882056,16.5321,145.03,144.98,12.83062901]
["bitfinex","SOLUSD",1724919883449,6.4769,145.04,144.98,12.83062901]
["bitfinex","SOLUSD",1724919883645,12.83062901,145.06,144.98,12.83062901]
["bitfinex","SOLUSD",1724919883956,22.0807,145.07,144.98,12.83062901]
["bitfinex","SOLUSD",1724919884264,22.0807,145.07,144.97,32.15624837]
["bitfinex","SOLUSD",1724919884435,22.0807,145.07,144.98,45.12549]
["bitfinex","SOLUSD",1724919885070,22.0807,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1724919888057,28.9741,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1724919889968,22.0807,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1724919891057,28.974,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1724919891975,6.8928,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1724919892349,6.8934,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1724919894568,38.92345837,145.09,144.99,0.12549]
["bitfinex","SOLUSD",1724919894775,6.8929,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1724919895066,38.92305837,145.09,144.99,0.12549]
["bitfinex","SOLUSD",1724919895750,6.8927,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1724919895950,32.03075837,145.09,144.99,0.12549]
["bitfinex","SOLUSD",1724919896151,6.8922,145.1,144.99,32.15624837]
["bitfinex","SOLUSD",1724919896447,6.8922,145.1,145.0,45.12549]
["bitfinex","SOLUSD",1724919896669,6.8922,145.1,145.01,0.12549]
["bitfinex","SOLUSD",1724919896870,16.0849,145.16,145.02,22.9071]
["bitfinex","SOLUSD",1724919897048,16.0849,145.16,145.03,97.28173837]
["bitfinex","SOLUSD",1724919897049,6.8895,145.15,145.03,97.28173837]
["bitfinex","SOLUSD",1724919897255,6.8895,145.15,145.05,32.03075837]
["bitfinex","SOLUSD",1724919897467,6.89,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1724919897653,6.89,145.14,145.06,45.12549]
["bitfinex","SOLUSD",1724919898156,6.89,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1724919898349,6.8904,145.13,145.03,52.15624837]
["bitfinex","SOLUSD",1724919898673,6.89,145.14,145.04,45.12549]
["bitfinex","SOLUSD",1724919898973,6.89,145.14,145.05,0.12549]
["bitfinex","SOLUSD",1724919899560,6.8894,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1724919899978,6.8894,145.15,145.05,32.15624837]
["bitfinex","SOLUSD",1724919900277,6.8894,145.15,145.06,45.12549]
["bitfinex","SOLUSD",1724919900480,22.9739,145.16,145.06,45.12549]
["bitfinex","SOLUSD",1724919900853,22.9739,145.16,145.08,15.4211]
["bitfinex","SOLUSD",1724919901055,6.8885,145.17,145.09,7.48064606]
["bitfinex","SOLUSD",1724919901569,6.8894,145.15,145.08,15.4211]
["bitfinex","SOLUSD",1724919902277,6.8899,145.14,145.08,15.4211]
["bitfinex","SOLUSD",1724919902482,32.03075837,145.14,145.06,6.3323]
["bitfinex","SOLUSD",1724919903346,32.03075837,145.16,145.06,6.3323]
["bitfinex","SOLUSD",1724919903546,6.8895,145.15,145.06,6.3323]
["bitfinex","SOLUSD",1724919903786,6.89,145.14,145.06,6.3323]
["bitfinex","SOLUSD",1724919904358,6.89,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1724919904560,6.89,145.14,145.07,45.12549]
["bitfinex","SOLUSD",1724919905976,6.8898,145.15,145.07,45.12549]
["bitfinex","SOLUSD",1724919906558,38.92005837,145.16,145.07,45.12549]
["bitfinex","SOLUSD",1724919906868,6.8886,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1724919907674,6.8879,145.19,145.09,16.0472]
["bitfinex","SOLUSD",1724919907981,6.8879,145.19,145.1,45.25098]
["bitfinex","SOLUSD",1724919908281,6.888,145.18,145.1,45.25098]
["bitfinex","SOLUSD",1724919908762,6.8876,145.19,145.1,45.25098]
["bitfinex","SOLUSD",1724919909281,6.888,145.18,145.1,45.25098]
["bitfinex","SOLUSD",1724919909673,6.8866,145.21,145.11,38.10125837]
["bitfinex","SOLUSD",1724919909982,6.8855,145.24,145.14,16.303]
["bitfinex","SOLUSD",1724919910186,6.8856,145.23,145.15,45.25098]
["bitfinex","SOLUSD",1724919910356,318.7403,145.27,145.14,16.303]
["bitfinex","SOLUSD",1724919910357,6.8865,145.22,145.14,16.303]
["bitfinex","SOLUSD",1724919910679,32.03075837,145.22,145.14,16.303]
["bitfinex","SOLUSD",1724919911581,6.8866,145.21,145.14,16.303]
["bitfinex","SOLUSD",1724919911973,6.8866,145.21,145.15,0.67700597]
["bitfinex","SOLUSD",1724919912273,6.8871,145.2,145.15,0.67700597]
["bitfinex","SOLUSD",1724919912481,6.8871,145.2,145.14,16.303]
["bitfinex","SOLUSD",1724919913670,6.8869,145.21,145.14,16.303]
["bitfinex","SOLUSD",1724919913982,6.89,145.14,145.11,6.0705]
["bitfinex","SOLUSD",1724919914171,6.8894,145.15,145.11,6.0705]
["bitfinex","SOLUSD",1724919914961,6.889,145.16,145.11,6.0705]
["bitfinex","SOLUSD",1724919915161,6.8885,145.17,145.11,6.0705]
["bitfinex","SOLUSD",1724919916372,6.889,145.16,145.11,6.0705]
["bitfinex","SOLUSD",1724919916883,6.8885,145.17,145.11,6.0705]
["bitfinex","SOLUSD",1724919917272,6.888,145.18,145.11,6.0705]
["bitfinex","SOLUSD",1724919917461,6.888,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724919918480,6.8889,145.17,145.11,6.0705]
["bitfinex","SOLUSD",1724919918680,6.8883,145.18,145.12,0.61223023]
["bitfinex","SOLUSD",1724919918886,6.8883,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724919920662,6.8875,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724919920864,32.03075837,145.22,145.12,45.0]
["bitfinex","SOLUSD",1724919921186,32.03075837,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724919922087,6.8867,145.21,145.12,45.0]
["bitfinex","SOLUSD",1724919922285,38.91695837,145.22,145.12,45.0]
["bitfinex","SOLUSD",1724919922467,6.8862,145.22,145.13,15.4055]
["bitfinex","SOLUSD",1724919922664,6.8862,145.22,145.14,45.0]
["bitfinex","SOLUSD",1724919923293,6.8857,145.23,145.14,45.0]
["bitfinex","SOLUSD",1724919924294,6.8862,145.22,145.14,45.0]
["bitfinex","SOLUSD",1724919925577,6.8862,145.22,145.15,1.37747664]
["bitfinex","SOLUSD",1724919925782,6.8862,145.22,145.14,45.0]
["bitfinex","SOLUSD",1724919926687,6.8856,145.23,145.14,45.0]
["bitfinex","SOLUSD",1724919927069,6.8856,145.23,145.15,6.6255]
["bitfinex","SOLUSD",1724919927274,6.8856,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724919929600,6.8861,145.22,145.16,45.0]
["bitfinex","SOLUSD",1724919929777,6.8861,145.22,145.15,6.6255]
["bitfinex","SOLUSD",1724919930301,6.8867,145.21,145.15,6.6255]
["bitfinex","SOLUSD",1724919930970,6.8872,145.2,145.15,6.6255]
["bitfinex","SOLUSD",1724919932182,6.8855,145.24,145.16,45.0]
["bitfinex","SOLUSD",1724919932492,32.03075837,145.25,145.15,6.6255]
["bitfinex","SOLUSD",1724919932891,6.8859,145.23,145.15,6.6255]
["bitfinex","SOLUSD",1724919933100,6.8859,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724919934001,6.8861,145.22,145.16,45.0]
["bitfinex","SOLUSD",1724919934294,38.91645837,145.23,145.15,6.6255]
["bitfinex","SOLUSD",1724919935406,38.91645837,145.23,145.16,0.45861427]
["bitfinex","SOLUSD",1724919937192,38.91645837,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724919938011,19.67067407,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724919939501,6.8857,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724919939697,19.67067407,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724919943411,6.8862,145.22,145.16,45.0]
["bitfinex","SOLUSD",1724919943706,6.8862,145.22,145.15,6.6255]
["bitfinex","SOLUSD",1724919944800,50.0,145.2,145.09,21.4674]
["bitfinex","SOLUSD",1724919945007,12.78497407,145.13,145.09,21.4674]
["bitfinex","SOLUSD",1724919945190,12.78497407,145.13,145.05,21.4674]
["bitfinex","SOLUSD",1724919945389,12.78497407,145.11,145.05,21.4674]
["bitfinex","SOLUSD",1724919947983,38.91187574,145.11,145.05,21.4674]
["bitfinex","SOLUSD",1724919948187,38.91187574,145.11,145.05,15.0016]
["bitfinex","SOLUSD",1724919949100,32.02047574,145.11,145.05,15.0016]
["bitfinex","SOLUSD",1724919949301,6.8909,145.12,145.05,15.0016]
["bitfinex","SOLUSD",1724919950609,32.02047574,145.15,145.05,15.0016]
["bitfinex","SOLUSD",1724919950783,20.0,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724919951107,26.89,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724919951296,26.89,145.14,145.07,1.37598639]
["bitfinex","SOLUSD",1724919951610,26.89,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724919951611,26.89,145.14,145.08,1.37833392]
["bitfinex","SOLUSD",1724919951992,26.89,145.14,145.07,1.37830428]
["bitfinex","SOLUSD",1724919952189,26.89,145.14,145.08,1.37820927]
["bitfinex","SOLUSD",1724919952508,20.0,145.14,145.07,1.37820927]
["bitfinex","SOLUSD",1724919952687,20.0,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724919952688,6.8894,145.15,145.08,1.37811427]
["bitfinex","SOLUSD",1724919953598,6.8894,145.15,145.06,45.0]
["bitfinex","SOLUSD",1724919953797,6.8901,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724919957889,6.8895,145.15,145.06,45.0]
["bitfinex","SOLUSD",1724919958702,6.89,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724919959107,6.8905,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724919960007,6.8905,145.13,145.05,15.0016]
["bitfinex","SOLUSD",1724919961809,6.8899,145.14,145.05,15.0016]
["bitfinex","SOLUSD",1724919962017,6.8899,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724919962319,6.8905,145.13,145.05,15.0016]
["bitfinex","SOLUSD",1724919962612,6.8914,145.11,145.05,15.0016]
["bitfinex","SOLUSD",1724919964117,6.8918,145.1,145.05,15.0016]
["bitfinex","SOLUSD",1724919965904,6.8914,145.11,145.05,15.0016]
["bitfinex","SOLUSD",1724919966311,6.8909,145.12,145.05,15.0016]
["bitfinex","SOLUSD",1724919966713,6.8909,145.12,145.06,1.3785309]
["bitfinex","SOLUSD",1724919967219,6.8909,145.12,145.05,15.0016]
["bitfinex","SOLUSD",1724919967421,6.8919,145.1,145.05,15.0016]
["bitfinex","SOLUSD",1724919968001,6.8919,145.1,145.02,6.2101]
["bitfinex","SOLUSD",1724919968216,38.91287574,145.09,145.02,6.2101]
["bitfinex","SOLUSD",1724919968396,6.8928,145.08,145.02,6.2101]
["bitfinex","SOLUSD",1724919970308,6.8919,145.1,145.02,6.2101]
["bitfinex","SOLUSD",1724919970628,26.8919,145.1,145.02,6.2101]
["bitfinex","SOLUSD",1724919972600,6.8923,145.09,145.02,6.2101]
["bitfinex","SOLUSD",1724919978032,12.81173225,145.08,145.02,6.2101]
["bitfinex","SOLUSD",1724919978625,19.70443225,145.08,145.02,6.2101]
["bitfinex","SOLUSD",1724919979132,6.8932,145.07,145.02,6.2101]
["bitfinex","SOLUSD",1724919981940,50.0,145.13,145.02,6.2101]
["bitfinex","SOLUSD",1724919982108,12.81173225,145.11,145.02,6.2101]
["bitfinex","SOLUSD",1724919982440,6.8918,145.1,145.02,6.2101]
["bitfinex","SOLUSD",1724919983723,6.8918,145.1,145.03,1.37874447]
["bitfinex","SOLUSD",1724919983931,12.81173225,145.09,145.02,6.2101]
["bitfinex","SOLUSD",1724919989112,12.81173225,145.09,145.03,1.37884668]
["bitfinex","SOLUSD",1724919990525,6.8918,145.1,145.03,1.37884668]
["bitfinex","SOLUSD",1724919990733,19.70353225,145.1,145.03,1.37884668]
["bitfinex","SOLUSD",1724919995433,12.81173225,145.12,145.03,14.19057893]
["bitfinex","SOLUSD",1724919995642,19.70243225,145.13,145.04,61.135]
["bitfinex","SOLUSD",1724919995848,19.70243225,145.13,145.05,1.37855218]
["bitfinex","SOLUSD",1724919996140,6.8908,145.12,145.05,1.37855218]
["bitfinex","SOLUSD",1724919996726,19.70233225,145.13,145.05,1.37855218]
["bitfinex","SOLUSD",1724919996934,15.3117,145.16,145.06,6.523]
["bitfinex","SOLUSD",1724919997120,12.81173225,145.14,145.07,1.37832207]
["bitfinex","SOLUSD",1724919997330,12.81173225,145.14,145.06,6.523]
["bitfinex","SOLUSD",1724919998233,19.70163225,145.14,145.06,6.523]
["bitfinex","SOLUSD",1724919998940,51.246929,145.18,145.06,6.523]
["bitfinex","SOLUSD",1724919998941,6.8895,145.15,145.06,6.523]
["bitfinex","SOLUSD",1724919999133,20.0,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724920001437,20.0,145.14,145.08,15.7414]
["bitfinex","SOLUSD",1724920001623,20.00088476,145.2,145.08,15.7414]
["bitfinex","SOLUSD",1724920001624,19.70053225,145.17,145.08,15.7414]
["bitfinex","SOLUSD",1724920001825,6.889,145.16,145.09,1.37817173]
["bitfinex","SOLUSD",1724920002015,19.70203225,145.13,145.08,15.7414]
["bitfinex","SOLUSD",1724920002446,6.8908,145.12,145.08,15.7414]
["bitfinex","SOLUSD",1724920005428,19.70223225,145.13,145.08,15.7414]
["bitfinex","SOLUSD",1724920005837,6.8899,145.14,145.08,15.7414]
["bitfinex","SOLUSD",1724920006027,19.70163225,145.14,145.08,15.7414]
["bitfinex","SOLUSD",1724920007032,6.8905,145.13,145.08,15.7414]
["bitfinex","SOLUSD",1724920007540,12.81173225,145.12,145.08,15.7414]
["bitfinex","SOLUSD",1724920008119,12.81173225,145.12,145.08,4.441388]
["bitfinex","SOLUSD",1724920011837,19.70163225,145.14,145.08,4.441388]
["bitfinex","SOLUSD",1724920012250,6.8904,145.13,145.08,4.441388]
["bitfinex","SOLUSD",1724920013145,19.70263225,145.12,145.08,4.441388]
["bitfinex","SOLUSD",1724920013547,6.8913,145.11,145.06,6.523]
["bitfinex","SOLUSD",1724920013882,19.70253225,145.12,145.06,6.523]
["bitfinex","SOLUSD",1724920015350,6.8913,145.11,145.06,6.523]
["bitfinex","SOLUSD",1724920016153,6.8915,145.11,145.06,6.523]
["bitfinex","SOLUSD",1724920018957,19.70273225,145.12,145.06,6.523]
["bitfinex","SOLUSD",1724920024147,6.8905,145.13,145.07,1.37860791]
["bitfinex","SOLUSD",1724920024953,19.70193225,145.14,145.07,1.37860791]
["bitfinex","SOLUSD",1724920025265,6.8904,145.13,145.07,1.37860791]
["bitfinex","SOLUSD",1724920027351,12.81173225,145.14,145.06,6.523]
["bitfinex","SOLUSD",1724920027547,6.8908,145.12,145.06,6.523]
["bitfinex","SOLUSD",1724920029643,6.8905,145.13,145.06,6.523]
["bitfinex","SOLUSD",1724920031770,6.8899,145.14,145.07,60.3808]
["bitfinex","SOLUSD",1724920031973,15.7052,145.18,145.09,28.19253225]
["bitfinex","SOLUSD",1724920031974,19.7498809,145.18,145.09,28.19253225]
["bitfinex","SOLUSD",1724920032257,6.888,145.18,145.1,45.94330313]
["bitfinex","SOLUSD",1724920032659,6.888,145.18,145.1,45.0]
["bitfinex","SOLUSD",1724920032840,19.70023225,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724920033240,19.70023225,145.17,145.09,28.19253225]
["bitfinex","SOLUSD",1724920033952,12.81173225,145.17,145.09,28.19253225]
["bitfinex","SOLUSD",1724920034145,12.81173225,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724920034344,12.81173225,145.17,145.09,28.19253225]
["bitfinex","SOLUSD",1724920034662,12.81173225,145.17,145.09,15.3808]
["bitfinex","SOLUSD",1724920035343,19.70033225,145.17,145.09,15.3808]
["bitfinex","SOLUSD",1724920040066,6.8895,145.15,145.09,15.3808]
["bitfinex","SOLUSD",1724920040273,19.70053225,145.17,145.09,15.3808]
["bitfinex","SOLUSD",1724920040763,12.81173225,145.15,145.09,15.3808]
["bitfinex","SOLUSD",1724920040956,6.8901,145.14,145.09,15.3808]
["bitfinex","SOLUSD",1724920041874,12.81173225,145.15,145.09,15.3808]
["bitfinex","SOLUSD",1724920044761,6.889,145.16,145.03,21.2315]
["bitfinex","SOLUSD",1724920044762,12.81173225,145.13,145.03,21.2315]
["bitfinex","SOLUSD",1724920044959,6.8909,145.12,145.03,34.04323225]
["bitfinex","SOLUSD",1724920045157,19.70213225,145.13,145.03,34.04323225]
["bitfinex","SOLUSD",1724920046274,6.8904,145.13,145.05,12.81173225]
["bitfinex","SOLUSD",1724920046653,6.8904,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724920046953,6.89,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724920047153,20.0,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724920048373,26.8904,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724920050773,20.0,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724920050966,6.8899,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724920052462,6.8905,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724920052655,19.70223225,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724920052855,19.70223225,145.13,145.05,12.81173225]
["bitfinex","SOLUSD",1724920053077,6.8908,145.12,145.04,12.81173225]
["bitfinex","SOLUSD",1724920053268,6.8908,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724920054673,6.8908,145.12,145.04,12.81173225]
["bitfinex","SOLUSD",1724920055954,6.8908,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724920057679,6.8905,145.13,145.05,45.0]
["bitfinex","SOLUSD",1724920061352,6.8899,145.14,145.05,45.0]
["bitfinex","SOLUSD",1724920061552,28.14363225,145.17,145.06,12.81173225]
["bitfinex","SOLUSD",1724920061765,26.8892,145.16,145.08,12.81173225]
["bitfinex","SOLUSD",1724920063669,26.8892,145.16,145.08,34.91753225]
["bitfinex","SOLUSD",1724920063884,15.3319,145.17,145.09,45.0]
["bitfinex","SOLUSD",1724920064181,6.8878,145.19,145.09,45.0]
["bitfinex","SOLUSD",1724920064571,19.69953225,145.19,145.09,45.0]
["bitfinex","SOLUSD",1724920064964,6.8878,145.19,145.1,12.81173225]
["bitfinex","SOLUSD",1724920065159,6.8878,145.19,145.11,45.0]
["bitfinex","SOLUSD",1724920065484,35.64563225,145.2,145.11,45.0]
["bitfinex","SOLUSD",1724920065862,6.8877,145.19,145.11,45.0]
["bitfinex","SOLUSD",1724920066268,6.8877,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724920070080,6.8877,145.19,145.11,12.81173225]
["bitfinex","SOLUSD",1724920070285,6.8877,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724920074566,35.64573225,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724920075284,22.834,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724920075661,15.9468,145.2,145.13,12.81173225]
["bitfinex","SOLUSD",1724920075868,22.8342,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724920076202,15.9468,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724920077266,15.9468,145.2,145.13,12.81173225]
["bitfinex","SOLUSD",1724920077492,15.9468,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724920080776,22.8338,145.2,145.11,12.81173225]
["bitfinex","SOLUSD",1724920080981,22.8338,145.2,145.12,65.0]
["bitfinex","SOLUSD",1724920081271,19.69933225,145.19,145.12,65.0]
["bitfinex","SOLUSD",1724920081480,19.69933225,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724920082388,6.888,145.18,145.11,12.81173225]
["bitfinex","SOLUSD",1724920083597,19.69933225,145.19,145.11,12.81173225]
["bitfinex","SOLUSD",1724920084773,19.69933225,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724920085996,6.888,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724920086165,6.888,145.18,145.11,12.81173225]
["bitfinex","SOLUSD",1724920087771,19.69933225,145.19,145.11,12.81173225]
["bitfinex","SOLUSD",1724920094091,6.8881,145.18,145.11,12.81173225]
["bitfinex","SOLUSD",1724920100496,6.8881,145.18,145.08,22.1058]
["bitfinex","SOLUSD",1724920100700,6.6189,145.17,145.09,77.81173225]
["bitfinex","SOLUSD",1724920102000,19.43063225,145.17,145.09,65.0]
["bitfinex","SOLUSD",1724920102206,15.1177,145.16,145.05,15.9722]
["bitfinex","SOLUSD",1724920102501,22.0067,145.16,145.05,15.9722]
["bitfinex","SOLUSD",1724920102800,22.0067,145.16,145.07,12.81173225]
["bitfinex","SOLUSD",1724920104883,12.81173225,145.15,145.04,6.0048]
["bitfinex","SOLUSD",1724920105089,6.8899,145.14,145.05,12.81173225]
["bitfinex","SOLUSD",1724920105313,15.1177,145.16,145.07,12.81173225]
["bitfinex","SOLUSD",1724920105602,20.0,145.15,145.07,12.81173225]
["bitfinex","SOLUSD",1724920106107,15.1177,145.16,145.09,12.81173225]
["bitfinex","SOLUSD",1724920108108,15.1177,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724920109285,15.1177,145.16,145.09,12.81173225]
["bitfinex","SOLUSD",1724920112503,6.8895,145.15,145.0,25.19620723]
["bitfinex","SOLUSD",1724920112813,6.8895,145.15,145.05,12.81173225]
["bitfinex","SOLUSD",1724920113704,6.8895,145.15,145.06,45.0]
["bitfinex","SOLUSD",1724920114905,34.81843225,145.16,145.06,45.0]
["bitfinex","SOLUSD",1724920115110,34.81843225,145.16,145.07,12.81173225]
["bitfinex","SOLUSD",1724920115311,34.81843225,145.16,145.08,45.0]
["bitfinex","SOLUSD",1724920115616,15.1177,145.16,145.08,45.0]
["bitfinex","SOLUSD",1724920117492,15.1177,145.16,145.09,12.81173225]
["bitfinex","SOLUSD",1724920117705,15.1177,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724920118322,15.1177,145.16,145.11,1.37802342]
["bitfinex","SOLUSD",1724920120390,15.1177,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724920125308,15.1177,145.16,145.11,12.81173225]
["bitfinex","SOLUSD",1724920125510,15.1177,145.16,145.12,46.37778174]
["bitfinex","SOLUSD",1724920127096,15.1177,145.16,145.12,45.0]
["bitfinex","SOLUSD",1724920127691,15.1177,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724920128715,15.1177,145.16,145.1,12.81173225]
["bitfinex","SOLUSD",1724920128931,15.1177,145.16,145.08,12.81173225]
["bitfinex","SOLUSD",1724920129217,15.1177,145.16,145.09,65.0]
["bitfinex","SOLUSD",1724920130697,15.1177,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724920142731,6.3247,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724920143409,6.3247,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724920143814,26.02583225,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724920144027,19.13643225,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724920145125,6.3247,145.15,145.09,12.81173225]
["bitfinex","SOLUSD",1724920145432,6.3247,145.15,145.1,45.41791517]
["bitfinex","SOLUSD",1724920145631,6.3247,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724920146240,6.3247,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724920147606,6.3247,145.15,145.1,1.37474755]
["bitfinex","SOLUSD",1724920147811,6.3247,145.15,145.11,1.37465291]
["bitfinex","SOLUSD",1724920148008,6.3247,145.15,145.1,1.37470295]
["bitfinex","SOLUSD",1724920148205,6.3247,145.15,145.11,1.37460824]
["bitfinex","SOLUSD",1724920148820,15.1177,145.16,145.12,12.81173225]
["bitfinex","SOLUSD",1724920149013,15.1177,145.16,145.13,46.3777995]
["bitfinex","SOLUSD",1724920149210,15.1177,145.16,145.13,45.0]
["bitfinex","SOLUSD",1724920152441,15.1177,145.16,145.14,0.70434075]
["bitfinex","SOLUSD",1724920156543,6.2635,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724920156544,22.5823,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724920163452,22.5823,145.19,145.14,12.81173225]
["bitfinex","SOLUSD",1724920163623,22.5823,145.19,145.15,45.0]
["bitfinex","SOLUSD",1724920163825,22.5823,145.19,145.16,1.37577525]
["bitfinex","SOLUSD",1724920164021,17.2098,145.27,145.16,1.37577525]
["bitfinex","SOLUSD",1724920164022,6.1956,145.23,145.16,1.37577525]
["bitfinex","SOLUSD",1724920164244,21.7522,145.23,145.16,1.37577525]
["bitfinex","SOLUSD",1724920169133,28.6379,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724920179640,34.56393225,145.23,145.14,12.81173225]
["bitfinex","SOLUSD",1724920181043,21.7522,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724920181365,28.6379,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724920181564,21.7522,145.23,145.16,12.81173225]
["bitfinex","SOLUSD",1724920181866,21.7522,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724920182365,21.7522,145.23,145.18,0.34842519]
["bitfinex","SOLUSD",1724920185950,21.7522,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724920192677,21.7522,145.23,145.11,51.246929]
["bitfinex","SOLUSD",1724920192989,21.7522,145.23,145.15,12.81173225]
["bitfinex","SOLUSD",1724920193155,21.7522,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724920200970,12.81173225,145.21,145.12,20.0]
["bitfinex","SOLUSD",1724920201282,16.5507,145.2,145.12,12.81173225]
["bitfinex","SOLUSD",1724920201502,16.5507,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724920202477,16.5507,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724920208478,16.5507,145.2,145.14,57.81173225]
["bitfinex","SOLUSD",1724920208789,16.5507,145.2,145.15,20.0]
["bitfinex","SOLUSD",1724920209014,16.5507,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724920209486,16.5507,145.2,145.16,57.81173225]
["bitfinex","SOLUSD",1724920211299,22.0826,145.23,145.16,57.81173225]
["bitfinex","SOLUSD",1724920211593,22.0826,145.23,145.18,12.81173225]
["bitfinex","SOLUSD",1724920211767,22.0826,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724920213402,15.887,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724920237904,22.1536,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724920239700,12.81173225,145.26,145.13,21.9478]
["bitfinex","SOLUSD",1724920239905,12.81173225,145.26,145.17,12.81173225]
["bitfinex","SOLUSD",1724920240076,12.81173225,145.26,145.18,65.0]
["bitfinex","SOLUSD",1724920240275,19.69603225,145.26,145.18,65.0]
["bitfinex","SOLUSD",1724920240505,15.0843,145.24,145.16,12.81173225]
["bitfinex","SOLUSD",1724920240708,15.0843,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724920240878,6.6256,145.27,145.23,12.81173225]
["bitfinex","SOLUSD",1724920241195,15.0843,145.28,145.25,12.81173225]
["bitfinex","SOLUSD",1724920241384,15.0843,145.28,145.27,12.81173225]
["bitfinex","SOLUSD",1724920241806,6.0479,145.31,145.27,57.81173225]
["bitfinex","SOLUSD",1724920242481,15.0843,145.32,145.29,12.81173225]
["bitfinex","SOLUSD",1724920244002,15.0843,145.32,145.27,57.81173225]
["bitfinex","SOLUSD",1724920244206,15.0843,145.32,145.28,45.0]
["bitfinex","SOLUSD",1724920244506,15.0843,145.32,145.25,12.81173225]
["bitfinex","SOLUSD",1724920244686,15.0843,145.32,145.26,45.0]
["bitfinex","SOLUSD",1724920245091,15.0843,145.32,145.27,0.83109099]
["bitfinex","SOLUSD",1724920245691,15.0843,145.32,145.26,45.0]
["bitfinex","SOLUSD",1724920247685,15.0843,145.32,145.27,12.81173225]
["bitfinex","SOLUSD",1724920249427,15.0843,145.32,145.24,12.81173225]
["bitfinex","SOLUSD",1724920249623,15.0843,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724920251297,15.0843,145.32,145.25,21.37673546]
["bitfinex","SOLUSD",1724920254723,16.0426,145.3,145.2,1.3767361]
["bitfinex","SOLUSD",1724920254897,6.8856,145.23,145.14,6.6142]
["bitfinex","SOLUSD",1724920255216,19.69693225,145.24,145.14,6.6142]
["bitfinex","SOLUSD",1724920255704,19.69693225,145.24,145.15,2.9133703]
["bitfinex","SOLUSD",1724920256296,19.69693225,145.24,145.14,6.6142]
["bitfinex","SOLUSD",1724920256590,19.69693225,145.24,145.13,12.81173225]
["bitfinex","SOLUSD",1724920256795,12.81173225,145.22,145.13,12.81173225]
["bitfinex","SOLUSD",1724920258095,12.81173225,145.22,145.14,45.0]
["bitfinex","SOLUSD",1724920258511,12.81173225,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724920260803,19.69793225,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724920261128,16.0426,145.25,145.1,6.5124]
["bitfinex","SOLUSD",1724920261129,16.5176,145.19,145.1,19.32413225]
["bitfinex","SOLUSD",1724920261292,12.81173225,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724920261618,12.81173225,145.16,145.07,18.91043225]
["bitfinex","SOLUSD",1724920261996,23.4052,145.19,145.09,12.81173225]
["bitfinex","SOLUSD",1724920262205,29.32933225,145.19,145.11,12.81173225]
["bitfinex","SOLUSD",1724920265122,16.5176,145.19,145.11,12.81173225]
["bitfinex","SOLUSD",1724920265295,16.5176,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724920265622,15.3798,145.22,145.15,12.81173225]
["bitfinex","SOLUSD",1724920267814,15.3798,145.22,145.16,65.0]
["bitfinex","SOLUSD",1724920268516,15.3798,145.22,145.17,1.37671243]
["bitfinex","SOLUSD",1724920269312,15.3798,145.22,145.18,1.3766176]
["bitfinex","SOLUSD",1724920269514,15.3798,145.22,145.17,1.37742092]
["bitfinex","SOLUSD",1724920269717,15.3798,145.22,145.18,1.37742092]
["bitfinex","SOLUSD",1724920269935,15.3798,145.22,145.17,1.37742127]
["bitfinex","SOLUSD",1724920270102,15.3798,145.22,145.16,65.0]
["bitfinex","SOLUSD",1724920271699,6.8842,145.26,145.16,65.0]
["bitfinex","SOLUSD",1724920271900,12.81173225,145.25,145.16,65.0]
["bitfinex","SOLUSD",1724920273507,12.81173225,145.23,145.16,65.0]
["bitfinex","SOLUSD",1724920274421,12.81173225,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724920275426,19.69643225,145.25,145.16,45.0]
["bitfinex","SOLUSD",1724920277127,12.81173225,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724920278702,12.81173225,145.23,145.13,6.5334]
["bitfinex","SOLUSD",1724920278703,12.81173225,145.23,145.13,19.34513225]
["bitfinex","SOLUSD",1724920278906,12.81173225,145.23,145.14,65.0]
["bitfinex","SOLUSD",1724920279717,15.7891,145.22,145.14,65.0]
["bitfinex","SOLUSD",1724920280226,21.8345,145.22,145.14,65.0]
["bitfinex","SOLUSD",1724920281314,28.7206,145.22,145.14,65.0]
["bitfinex","SOLUSD",1724920284110,12.81173225,145.19,145.1,22.0734]
["bitfinex","SOLUSD",1724920284320,19.69933225,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724920284517,12.81173225,145.19,145.09,12.81173225]
["bitfinex","SOLUSD",1724920285320,19.69933225,145.19,145.09,12.81173225]
["bitfinex","SOLUSD",1724920285525,19.69933225,145.19,145.11,12.81173225]
["bitfinex","SOLUSD",1724920286036,12.81173225,145.19,145.11,12.81173225]
["bitfinex","SOLUSD",1724920287234,12.81173225,145.19,145.09,12.81173225]
["bitfinex","SOLUSD",1724920287442,12.81173225,145.19,145.1,65.0]
["bitfinex","SOLUSD",1724920289828,19.69933225,145.19,145.1,65.0]
["bitfinex","SOLUSD",1724920291037,19.69933225,145.19,145.11,1.37574246]
["bitfinex","SOLUSD",1724920292242,12.81173225,145.21,145.11,14.18747471]
["bitfinex","SOLUSD",1724920292556,12.81173225,145.21,145.13,12.81173225]
["bitfinex","SOLUSD",1724920292838,12.81173225,145.21,145.14,1.37545809]
["bitfinex","SOLUSD",1724920294842,21.8345,145.22,145.15,14.18951763]
["bitfinex","SOLUSD",1724920295147,21.8345,145.22,145.16,1.37756003]
["bitfinex","SOLUSD",1724920296229,21.8345,145.22,145.13,12.81173225]
["bitfinex","SOLUSD",1724920296430,12.81173225,145.21,145.14,0.70514692]
["bitfinex","SOLUSD",1724920296927,28.721,145.22,145.12,6.039]
["bitfinex","SOLUSD",1724920297127,12.81173225,145.21,145.13,65.0]
["bitfinex","SOLUSD",1724920299077,34.64623225,145.22,145.13,65.0]
["bitfinex","SOLUSD",1724920299354,34.64623225,145.22,145.14,12.81173225]
["bitfinex","SOLUSD",1724920307238,28.60083225,145.22,145.14,12.81173225]
["bitfinex","SOLUSD",1724920309552,35.48703225,145.22,145.14,12.81173225]
["bitfinex","SOLUSD",1724920309738,35.48703225,145.22,145.13,65.0]
["bitfinex","SOLUSD",1724920311766,6.8867,145.21,145.13,65.0]
["bitfinex","SOLUSD",1724920312060,6.8867,145.21,145.12,34.88003225]
["bitfinex","SOLUSD",1724920315763,6.8867,145.21,145.13,0.7610646]
["bitfinex","SOLUSD",1724920317859,19.69883225,145.2,145.12,34.88003225]
["bitfinex","SOLUSD",1724920318066,12.81173225,145.2,145.12,34.88003225]
["bitfinex","SOLUSD",1724920320651,12.81173225,145.18,145.1,12.81173225]
["bitfinex","SOLUSD",1724920321360,12.81173225,145.16,145.08,21.1835]
["bitfinex","SOLUSD",1724920321556,12.81173225,145.16,145.04,21.1835]
["bitfinex","SOLUSD",1724920321769,19.70163225,145.14,145.04,33.99523225]
["bitfinex","SOLUSD",1724920322065,12.81173225,145.14,145.04,33.99523225]
["bitfinex","SOLUSD",1724920322651,19.70173225,145.14,145.05,2.92222351]
["bitfinex","SOLUSD",1724920322850,19.70173225,145.14,145.04,33.99523225]
["bitfinex","SOLUSD",1724920323968,19.70173225,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724920324169,19.70173225,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724920325247,12.81173225,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724920325452,12.81173225,145.14,145.06,57.81173225]
["bitfinex","SOLUSD",1724920326045,19.70163225,145.14,145.06,57.81173225]
["bitfinex","SOLUSD",1724920326242,12.81173225,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724920326466,12.81173225,145.12,145.03,12.81173225]
["bitfinex","SOLUSD",1724920327175,19.70253225,145.12,145.03,12.81173225]
["bitfinex","SOLUSD",1724920327763,19.70253225,145.12,145.04,45.0]
["bitfinex","SOLUSD",1724920327966,19.70253225,145.12,145.01,2.92322694]
["bitfinex","SOLUSD",1724920328176,19.70253225,145.12,145.01,35.73511236]
["bitfinex","SOLUSD",1724920328177,12.81173225,145.1,145.01,35.73511236]
["bitfinex","SOLUSD",1724920328372,12.81173225,145.1,145.0,21.9464]
["bitfinex","SOLUSD",1724920328669,12.81173225,145.1,144.97,51.246929]
["bitfinex","SOLUSD",1724920328670,12.81173225,145.08,144.99,2.9235434]
["bitfinex","SOLUSD",1724920328875,12.81173225,145.08,144.96,27.79731632]
["bitfinex","SOLUSD",1724920328876,19.70453225,145.08,144.98,12.81173225]
["bitfinex","SOLUSD",1724920329354,6.8932,145.07,144.98,12.81173225]
["bitfinex","SOLUSD",1724920329759,19.70453225,145.08,144.98,12.81173225]
["bitfinex","SOLUSD",1724920329961,19.70453225,145.08,144.99,20.0]
["bitfinex","SOLUSD",1724920330158,6.8933,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724920330363,19.70453225,145.08,144.99,20.0]
["bitfinex","SOLUSD",1724920330959,12.81173225,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724920331171,12.81173225,145.06,144.96,12.81173225]
["bitfinex","SOLUSD",1724920331172,16.3453,145.05,144.96,12.81173225]
["bitfinex","SOLUSD",1724920331352,16.3453,145.05,144.97,20.0]
["bitfinex","SOLUSD",1724920331870,16.3453,145.05,144.98,12.81173225]
["bitfinex","SOLUSD",1724920332071,387.5,145.22,145.04,12.81173225]
["bitfinex","SOLUSD",1724920332072,22.0116,145.12,145.04,12.81173225]
["bitfinex","SOLUSD",1724920332281,6.8915,145.11,144.99,10.31476584]
["bitfinex","SOLUSD",1724920332570,12.81173225,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724920332769,6.2345,145.07,144.98,12.81173225]
["bitfinex","SOLUSD",1724920332972,6.2345,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724920333777,12.81173225,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724920333981,19.70633225,145.04,144.95,16.0911]
["bitfinex","SOLUSD",1724920334156,19.70633225,145.04,144.93,12.81173225]
["bitfinex","SOLUSD",1724920334559,6.8951,145.03,144.93,12.81173225]
["bitfinex","SOLUSD",1724920334880,46.16883225,145.02,144.91,16.0911]
["bitfinex","SOLUSD",1724920335173,16.0692,145.01,144.91,28.90283225]
["bitfinex","SOLUSD",1724920335979,16.0692,145.01,144.92,20.0]
["bitfinex","SOLUSD",1724920336956,16.0692,145.01,144.91,28.90283225]
["bitfinex","SOLUSD",1724920337458,16.0692,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724920338282,16.0692,145.01,144.93,12.81173225]
["bitfinex","SOLUSD",1724920338868,16.0692,145.01,144.95,12.81173225]
["bitfinex","SOLUSD",1724920339085,16.0692,145.01,144.96,45.0]
["bitfinex","SOLUSD",1724920339273,16.0692,145.01,144.97,12.81173225]
["bitfinex","SOLUSD",1724920339476,16.0692,145.01,144.98,1.37935644]
["bitfinex","SOLUSD",1724920340478,16.1324,145.05,144.98,1.37935644]
["bitfinex","SOLUSD",1724920340791,16.1324,145.05,144.99,14.19101479]
["bitfinex","SOLUSD",1724920341590,16.1324,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724920341784,23.0267,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724920342083,6.8946,145.04,144.94,32.04533367]
["bitfinex","SOLUSD",1724920342268,6.8946,145.04,144.95,20.0]
["bitfinex","SOLUSD",1724920342464,6.8946,145.04,144.96,0.80902466]
["bitfinex","SOLUSD",1724920342663,6.8946,145.04,144.95,20.0]
["bitfinex","SOLUSD",1724920343484,16.1324,145.05,144.95,20.0]
["bitfinex","SOLUSD",1724920343683,16.1324,145.05,144.96,77.04533367]
["bitfinex","SOLUSD",1724920345086,23.0266,145.05,144.96,45.0]
["bitfinex","SOLUSD",1724920345268,23.0266,145.05,144.95,20.0]
["bitfinex","SOLUSD",1724920345884,23.0266,145.05,144.96,0.41095353]
["bitfinex","SOLUSD",1724920346267,16.1324,145.05,144.96,0.41095353]
["bitfinex","SOLUSD",1724920346475,16.1324,145.05,144.96,77.4562872]
["bitfinex","SOLUSD",1724920347367,16.1324,145.05,144.96,77.04533367]
["bitfinex","SOLUSD",1724920349872,16.1324,145.05,144.98,32.04533367]
["bitfinex","SOLUSD",1724920350070,16.1324,145.05,144.99,45.0]
["bitfinex","SOLUSD",1724920353801,16.1324,145.05,145.0,1.37911507]
["bitfinex","SOLUSD",1724920353970,16.1324,145.05,145.0,33.42444874]
["bitfinex","SOLUSD",1724920354176,16.1324,145.05,145.01,45.0]
["bitfinex","SOLUSD",1724920354380,16.1324,145.05,145.02,1.3789075]
["bitfinex","SOLUSD",1724920355693,16.1324,145.05,145.01,45.0]
["bitfinex","SOLUSD",1724920356975,16.1324,145.05,144.98,32.04533367]
["bitfinex","SOLUSD",1724920358196,16.1324,145.05,144.99,45.0]
["bitfinex","SOLUSD",1724920358575,16.1324,145.05,145.0,32.04533367]
["bitfinex","SOLUSD",1724920358775,16.1324,145.05,145.01,45.0]
["bitfinex","SOLUSD",1724920362996,22.0486,145.09,145.01,45.0]
["bitfinex","SOLUSD",1724920363506,22.0486,145.09,145.02,0.51005902]
["bitfinex","SOLUSD",1724920363800,22.0486,145.09,145.02,0.86295801]
["bitfinex","SOLUSD",1724920364102,22.0486,145.09,145.02,13.67208068]
["bitfinex","SOLUSD",1724920364277,22.0486,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724920364677,22.0486,145.09,145.02,12.80912267]
["bitfinex","SOLUSD",1724920368991,22.0486,145.09,145.04,12.80912267]
["bitfinex","SOLUSD",1724920369207,22.0486,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724920369208,15.7789,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724920369409,15.7789,145.09,145.06,12.80912267]
["bitfinex","SOLUSD",1724920369890,6.4334,145.12,145.06,12.80912267]
["bitfinex","SOLUSD",1724920370227,6.4334,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724920371600,6.4334,145.12,145.06,12.80912267]
["bitfinex","SOLUSD",1724920372102,6.4334,145.12,145.04,12.80912267]
["bitfinex","SOLUSD",1724920372285,6.4334,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724920373593,6.4334,145.12,145.06,14.18756533]
["bitfinex","SOLUSD",1724920374002,15.5516,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724920377908,15.5516,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724920379186,15.5516,145.13,145.07,12.80912267]
["bitfinex","SOLUSD",1724920379396,15.5516,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724920379697,15.5516,145.13,145.09,12.80912267]
["bitfinex","SOLUSD",1724920380090,6.173,145.16,145.09,12.80912267]
["bitfinex","SOLUSD",1724920380293,6.173,145.16,145.11,12.80912267]
["bitfinex","SOLUSD",1724920381092,6.173,145.16,145.12,45.0]
["bitfinex","SOLUSD",1724920381708,6.173,145.16,145.13,0.44872118]
["bitfinex","SOLUSD",1724920382994,16.499,145.17,145.13,13.25784385]
["bitfinex","SOLUSD",1724920383210,22.1442,145.21,145.14,45.45657972]
["bitfinex","SOLUSD",1724920383395,29.0308,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724920383588,22.1442,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724920383790,22.1442,145.21,145.15,0.45407958]
["bitfinex","SOLUSD",1724920384112,15.966,145.21,145.16,0.70506676]
["bitfinex","SOLUSD",1724920384307,15.966,145.21,145.16,45.0]
["bitfinex","SOLUSD",1724920397501,23.1024,145.24,145.17,12.80912267]
["bitfinex","SOLUSD",1724920397818,23.1024,145.24,145.18,46.37493805]
["bitfinex","SOLUSD",1724920398009,29.9876,145.24,145.18,45.0]
["bitfinex","SOLUSD",1724920398524,29.9876,145.24,145.13,6.4378]
["bitfinex","SOLUSD",1724920398525,29.9876,145.24,145.15,12.80912267]
["bitfinex","SOLUSD",1724920398702,29.9876,145.24,145.16,45.0]
["bitfinex","SOLUSD",1724920402426,23.1024,145.24,145.16,45.0]
["bitfinex","SOLUSD",1724920403034,29.9877,145.24,145.16,45.0]
["bitfinex","SOLUSD",1724920403229,16.4552,145.24,145.17,12.80912267]
["bitfinex","SOLUSD",1724920403438,16.4552,145.24,145.18,45.0]
["bitfinex","SOLUSD",1724920411107,16.4552,145.24,145.19,12.80912267]
["bitfinex","SOLUSD",1724920411418,16.4552,145.24,145.2,45.0]
["bitfinex","SOLUSD",1724920414232,16.4552,145.24,145.16,12.80912267]
["bitfinex","SOLUSD",1724920415611,16.4552,145.24,145.17,45.0]
["bitfinex","SOLUSD",1724920417919,23.3404,145.24,145.17,45.0]
["bitfinex","SOLUSD",1724920418129,6.1547,145.23,145.16,12.80912267]
["bitfinex","SOLUSD",1724920418537,13.0406,145.23,145.16,12.80912267]
["bitfinex","SOLUSD",1724920418836,6.8862,145.22,145.16,12.80912267]
["bitfinex","SOLUSD",1724920419432,6.1547,145.23,145.16,12.80912267]
["bitfinex","SOLUSD",1724920421314,6.8862,145.22,145.16,12.80912267]
["bitfinex","SOLUSD",1724920421640,15.6052,145.22,145.09,13.0509941]
["bitfinex","SOLUSD",1724920421843,6.8874,145.2,145.13,12.80912267]
["bitfinex","SOLUSD",1724920422441,6.8866,145.21,145.13,12.80912267]
["bitfinex","SOLUSD",1724920422848,6.8873,145.2,145.12,12.80912267]
["bitfinex","SOLUSD",1724920423448,22.4916,145.22,145.12,12.80912267]
["bitfinex","SOLUSD",1724920423637,15.6052,145.22,145.14,12.80912267]
["bitfinex","SOLUSD",1724920424022,15.6052,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724920426455,15.6052,145.22,145.16,0.61087859]
["bitfinex","SOLUSD",1724920427249,15.6052,145.22,145.16,1.37761951]
["bitfinex","SOLUSD",1724920430736,15.6052,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724920434861,15.6052,145.22,145.16,13.57354339]
["bitfinex","SOLUSD",1724920436236,15.6052,145.22,145.17,45.0]
["bitfinex","SOLUSD",1724920436551,15.6052,145.22,145.18,1.26503316]
["bitfinex","SOLUSD",1724920437158,15.6052,145.22,145.17,45.0]
["bitfinex","SOLUSD",1724920437367,15.6052,145.22,145.17,46.2651203]
["bitfinex","SOLUSD",1724920438247,15.6052,145.22,145.16,12.80912267]
["bitfinex","SOLUSD",1724920440964,15.6052,145.22,145.14,12.80912267]
["bitfinex","SOLUSD",1724920441138,15.6052,145.22,145.15,65.0]
["bitfinex","SOLUSD",1724920441534,15.6052,145.22,145.16,1.3775963]
["bitfinex","SOLUSD",1724920442154,15.6052,145.22,145.16,14.18671897]
["bitfinex","SOLUSD",1724920445152,15.6052,145.22,145.17,45.0]
["bitfinex","SOLUSD",1724920445363,15.6052,145.22,145.18,1.37740413]
["bitfinex","SOLUSD",1724920446756,15.6052,145.22,145.18,14.1865268]
["bitfinex","SOLUSD",1724920447640,28.4942,145.27,145.18,14.1865268]
["bitfinex","SOLUSD",1724920448254,21.6104,145.27,145.2,12.80912267]
["bitfinex","SOLUSD",1724920448438,21.6104,145.27,145.21,1.37707807]
["bitfinex","SOLUSD",1724920452070,21.6104,145.27,145.2,12.80912267]
["bitfinex","SOLUSD",1724920460953,15.3552,145.27,145.22,12.80912267]
["bitfinex","SOLUSD",1724920463071,15.3552,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724920465071,15.3552,145.27,145.24,0.44738824]
["bitfinex","SOLUSD",1724920465950,22.1101,145.31,145.24,13.25651091]
["bitfinex","SOLUSD",1724920466271,22.1101,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724920466447,22.1101,145.31,145.26,1.03599182]
["bitfinex","SOLUSD",1724920468773,22.1101,145.31,145.24,12.80912267]
["bitfinex","SOLUSD",1724920468961,22.1101,145.31,145.22,12.80912267]
["bitfinex","SOLUSD",1724920469162,22.1101,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724920472860,22.1101,145.31,145.24,12.80912267]
["bitfinex","SOLUSD",1724920474293,22.1101,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724920474471,15.7803,145.31,145.26,12.80912267]
["bitfinex","SOLUSD",1724920476277,15.7803,145.31,145.26,1.29596171]
["bitfinex","SOLUSD",1724920476581,15.7803,145.31,145.27,1.29652629]
["bitfinex","SOLUSD",1724920476779,15.7803,145.31,145.26,1.2966485]
["bitfinex","SOLUSD",1724920476988,15.7803,145.31,145.27,1.29655925]
["bitfinex","SOLUSD",1724920477283,15.7803,145.31,145.26,1.29655925]
["bitfinex","SOLUSD",1724920477485,15.7803,145.31,145.27,1.29680606]
["bitfinex","SOLUSD",1724920477674,15.7803,145.31,145.26,1.29680606]
["bitfinex","SOLUSD",1724920477887,15.7803,145.31,145.27,1.29671679]
["bitfinex","SOLUSD",1724920478184,15.7803,145.31,145.26,1.29671686]
["bitfinex","SOLUSD",1724920478389,15.7803,145.31,145.27,1.37650738]
["bitfinex","SOLUSD",1724920478761,15.7803,145.31,145.26,1.37653544]
["bitfinex","SOLUSD",1724920478967,15.7803,145.31,145.27,1.37654967]
["bitfinex","SOLUSD",1724920479267,15.7803,145.31,145.26,1.37654583]
["bitfinex","SOLUSD",1724920479584,15.7803,145.31,145.27,1.37654641]
["bitfinex","SOLUSD",1724920480083,15.7803,145.31,145.26,1.37650991]
["bitfinex","SOLUSD",1724920480279,15.7803,145.31,145.27,1.37654288]
["bitfinex","SOLUSD",1724920480490,15.7803,145.31,145.26,1.37654142]
["bitfinex","SOLUSD",1724920480676,15.7803,145.31,145.27,1.37654972]
["bitfinex","SOLUSD",1724920480879,15.7803,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724920482089,15.7803,145.31,145.26,1.37658288]
["bitfinex","SOLUSD",1724920484979,15.7803,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724920492182,15.7803,145.31,145.26,1.3738409]
["bitfinex","SOLUSD",1724920498207,15.7803,145.31,145.19,6.1769]
["bitfinex","SOLUSD",1724920498497,6.4717,145.3,145.22,12.80912267]
["bitfinex","SOLUSD",1724920499785,6.4717,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724920500089,6.4717,145.3,145.19,20.0]
["bitfinex","SOLUSD",1724920500288,6.4717,145.3,145.21,12.80912267]
["bitfinex","SOLUSD",1724920500506,6.4717,145.3,145.22,20.0]
["bitfinex","SOLUSD",1724920501293,6.4717,145.3,145.23,12.80912267]
["bitfinex","SOLUSD",1724920501494,6.4717,145.3,145.24,1.37450982]
["bitfinex","SOLUSD",1724920502791,6.4717,145.3,145.24,46.37450982]
["bitfinex","SOLUSD",1724920502984,6.4717,145.3,145.24,1.37450982]
["bitfinex","SOLUSD",1724920508897,15.7803,145.31,145.24,1.3744155]
["bitfinex","SOLUSD",1724920509106,15.7803,145.31,145.21,20.0]
["bitfinex","SOLUSD",1724920510190,15.7803,145.31,145.22,45.0]
["bitfinex","SOLUSD",1724920510510,15.7803,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724920510709,15.7803,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724920512191,15.7803,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724920512514,15.7803,145.31,145.21,20.0]
["bitfinex","SOLUSD",1724920512686,15.7803,145.31,145.22,45.0]
["bitfinex","SOLUSD",1724920512890,15.7803,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724920522827,22.6622,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724920523004,22.6622,145.31,145.22,45.0]
["bitfinex","SOLUSD",1724920525292,22.6622,145.31,145.23,1.37686004]
["bitfinex","SOLUSD",1724920526220,22.6622,145.31,145.22,45.0]
["bitfinex","SOLUSD",1724920532927,6.4388,145.29,145.22,45.0]
["bitfinex","SOLUSD",1724920533245,6.8837,145.27,145.15,10.31476584]
["bitfinex","SOLUSD",1724920533421,21.4473,145.26,145.16,2.91512154]
["bitfinex","SOLUSD",1724920533627,21.4473,145.26,145.15,3.08676109]
["bitfinex","SOLUSD",1724920533838,21.4473,145.26,145.15,3.08802276]
["bitfinex","SOLUSD",1724920534029,21.4473,145.26,145.15,2.91618425]
["bitfinex","SOLUSD",1724920534229,21.4473,145.26,145.15,2.91623189]
["bitfinex","SOLUSD",1724920534562,21.4473,145.26,145.15,5.83239476]
["bitfinex","SOLUSD",1724920534845,21.4473,145.26,145.15,2.91616287]
["bitfinex","SOLUSD",1724920535050,21.4473,145.26,145.14,16.0866]
["bitfinex","SOLUSD",1724920535229,21.4473,145.26,145.15,45.0]
["bitfinex","SOLUSD",1724920535433,21.4473,145.26,145.16,20.0]
["bitfinex","SOLUSD",1724920535623,21.4473,145.26,145.17,45.0]
["bitfinex","SOLUSD",1724920535836,28.3315,145.26,145.17,45.0]
["bitfinex","SOLUSD",1724920536948,21.4473,145.26,145.17,45.0]
["bitfinex","SOLUSD",1724920542236,6.8846,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724920542851,28.3316,145.26,145.17,45.0]
["bitfinex","SOLUSD",1724920545544,22.4675,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724920546643,22.4675,145.25,145.18,0.56214134]
["bitfinex","SOLUSD",1724920548472,22.4675,145.25,145.18,1.37730715]
["bitfinex","SOLUSD",1724920549959,22.4675,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724920550255,29.3523,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724920552270,29.3523,145.25,145.18,0.51544483]
["bitfinex","SOLUSD",1724920553932,29.3523,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724920554138,29.3523,145.25,145.18,1.37736627]
["bitfinex","SOLUSD",1724920554551,15.3735,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724920554740,15.3735,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724920555072,15.3735,145.23,145.17,1.37745103]
["bitfinex","SOLUSD",1724920555358,15.3735,145.23,145.13,1.37745103]
["bitfinex","SOLUSD",1724920555567,15.3735,145.23,145.13,46.37745103]
["bitfinex","SOLUSD",1724920555735,15.3735,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724920555942,15.3735,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724920556135,15.3735,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724920556842,15.3735,145.23,145.17,1.37707148]
["bitfinex","SOLUSD",1724920557555,15.3735,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724920557770,6.4939,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724920557969,6.4939,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724920562343,6.4939,145.22,145.16,1.37427543]
["bitfinex","SOLUSD",1724920564062,15.3735,145.23,145.16,1.37427543]
["bitfinex","SOLUSD",1724920564271,15.3735,145.23,145.16,21.37427543]
["bitfinex","SOLUSD",1724920564445,15.3735,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724920569071,15.3735,145.23,145.18,0.47111409]
["bitfinex","SOLUSD",1724920570652,15.3735,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724920574687,15.3735,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724920574882,15.3735,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724920575786,6.6289,145.26,145.19,45.0]
["bitfinex","SOLUSD",1724920577090,15.1755,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724920577281,15.1755,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724920577474,15.1755,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724920577674,15.1755,145.27,145.22,20.0]
["bitfinex","SOLUSD",1724920577875,15.1755,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724920586490,6.2334,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724920586984,6.2334,145.3,145.24,20.0]
["bitfinex","SOLUSD",1724920587177,6.2334,145.3,145.25,45.0]
["bitfinex","SOLUSD",1724920594405,15.4774,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724920594775,15.4774,145.31,145.26,0.67814097]
["bitfinex","SOLUSD",1724920595511,15.4774,145.31,145.26,0.74702261]
["bitfinex","SOLUSD",1724920598084,15.4774,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724920598496,6.2004,145.34,145.25,45.0]
["bitfinex","SOLUSD",1724920598497,16.4035,145.35,145.25,45.0]
["bitfinex","SOLUSD",1724920598700,16.4035,145.35,145.26,28.20040478]
["bitfinex","SOLUSD",1724920598899,16.4035,145.35,145.27,45.0]
["bitfinex","SOLUSD",1724920599075,16.4035,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724920599274,16.4035,145.35,145.29,45.0]
["bitfinex","SOLUSD",1724920599520,16.4035,145.35,145.3,20.0]
["bitfinex","SOLUSD",1724920600006,16.4035,145.35,145.29,45.0]
["bitfinex","SOLUSD",1724920602790,16.4035,145.35,145.26,8.20040478]
["bitfinex","SOLUSD",1724920602991,6.2135,145.34,145.21,15.3465]
["bitfinex","SOLUSD",1724920603207,15.9738,145.33,145.21,15.3465]
["bitfinex","SOLUSD",1724920603787,15.9738,145.33,145.21,27.42262724]
["bitfinex","SOLUSD",1724920604330,15.9738,145.33,145.22,20.0]
["bitfinex","SOLUSD",1724920604615,15.0595,145.32,145.22,20.0]
["bitfinex","SOLUSD",1724920605706,15.0595,145.32,145.23,45.0]
["bitfinex","SOLUSD",1724920605908,15.0595,145.32,145.24,20.0]
["bitfinex","SOLUSD",1724920606212,15.0595,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724920619514,15.0595,145.32,145.26,1.37642965]
["bitfinex","SOLUSD",1724920619715,15.0595,145.32,145.27,1.37642974]
["bitfinex","SOLUSD",1724920620208,15.0595,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724920621117,15.0595,145.32,145.24,20.0]
["bitfinex","SOLUSD",1724920621310,15.0595,145.32,145.21,20.0]
["bitfinex","SOLUSD",1724920621614,15.0595,145.32,145.22,0.36637831]
["bitfinex","SOLUSD",1724920622617,15.0595,145.32,145.22,45.36637831]
["bitfinex","SOLUSD",1724920622824,15.0595,145.32,145.23,20.0]
["bitfinex","SOLUSD",1724920623136,15.0595,145.32,145.24,45.0]
["bitfinex","SOLUSD",1724920623319,15.0595,145.32,145.25,12.998394]
["bitfinex","SOLUSD",1724920623509,15.0595,145.32,145.26,45.0]
["bitfinex","SOLUSD",1724920626221,15.0595,145.32,145.25,12.998394]
["bitfinex","SOLUSD",1724920626427,15.0595,145.32,145.21,23.08108103]
["bitfinex","SOLUSD",1724920626629,15.0595,145.32,145.22,48.08108103]
["bitfinex","SOLUSD",1724920626826,15.0595,145.32,145.23,23.08108103]
["bitfinex","SOLUSD",1724920627029,15.0595,145.32,145.24,45.0]
["bitfinex","SOLUSD",1724920627339,15.0595,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724920631135,15.0595,145.32,145.2,8.20040478]
["bitfinex","SOLUSD",1724920631136,15.7243,145.3,145.2,8.20040478]
["bitfinex","SOLUSD",1724920631439,15.7243,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724920631637,15.7243,145.3,145.19,3.08424796]
["bitfinex","SOLUSD",1724920631838,15.7243,145.3,145.19,23.08424796]
["bitfinex","SOLUSD",1724920632211,15.7243,145.3,145.19,20.0]
["bitfinex","SOLUSD",1724920632536,15.7243,145.3,145.18,23.08424796]
["bitfinex","SOLUSD",1724920632954,15.8234,145.28,145.18,23.08424796]
["bitfinex","SOLUSD",1724920633813,15.8234,145.28,145.18,3.08424796]
["bitfinex","SOLUSD",1724920634025,6.0921,145.27,145.18,3.08424796]
["bitfinex","SOLUSD",1724920634228,15.8535,145.26,145.18,3.08424796]
["bitfinex","SOLUSD",1724920634829,15.8535,145.26,145.15,6.6104]
["bitfinex","SOLUSD",1724920635337,15.8535,145.26,145.16,45.0]
["bitfinex","SOLUSD",1724920635536,15.8535,145.26,145.16,65.0]
["bitfinex","SOLUSD",1724920639043,15.8535,145.26,145.16,73.20040478]
["bitfinex","SOLUSD",1724920639350,15.8535,145.26,145.17,8.86012979]
["bitfinex","SOLUSD",1724920639530,15.8535,145.26,145.18,65.0]
["bitfinex","SOLUSD",1724920642950,17.2014,145.34,145.18,65.0]
["bitfinex","SOLUSD",1724920643129,50.0,145.31,145.18,65.0]
["bitfinex","SOLUSD",1724920643324,65.0,145.3,145.18,65.0]
["bitfinex","SOLUSD",1724920644044,71.8824,145.3,145.18,65.0]
["bitfinex","SOLUSD",1724920644231,6.8828,145.29,145.18,65.0]
["bitfinex","SOLUSD",1724920646028,22.0507,145.28,145.18,65.0]
["bitfinex","SOLUSD",1724920647054,22.0507,145.28,145.19,1.37717294]
["bitfinex","SOLUSD",1724920648835,22.0507,145.28,145.18,65.0]
["bitfinex","SOLUSD",1724920649056,22.0507,145.28,145.16,14.81490478]
["bitfinex","SOLUSD",1724920649255,22.5075,145.26,145.13,15.2768]
["bitfinex","SOLUSD",1724920649456,6.5404,145.25,145.13,15.2768]
["bitfinex","SOLUSD",1724920649627,13.4251,145.25,145.13,15.2768]
["bitfinex","SOLUSD",1724920649832,13.4251,145.25,145.12,17.16829391]
["bitfinex","SOLUSD",1724920650049,22.5081,145.24,145.12,6.299]
["bitfinex","SOLUSD",1724920651245,22.5081,145.24,145.13,20.0]
["bitfinex","SOLUSD",1724920652541,6.8857,145.23,145.14,45.0]
["bitfinex","SOLUSD",1724920652746,15.007,145.22,145.09,27.20539391]
["bitfinex","SOLUSD",1724920652936,6.201,145.21,145.09,27.20539391]
["bitfinex","SOLUSD",1724920653866,6.201,145.21,145.1,20.0]
["bitfinex","SOLUSD",1724920654158,6.201,145.21,145.11,45.0]
["bitfinex","SOLUSD",1724920662768,6.201,145.21,145.12,0.70998096]
["bitfinex","SOLUSD",1724920664051,6.201,145.21,145.11,45.0]
["bitfinex","SOLUSD",1724920668358,6.201,145.21,145.12,1.24418668]
["bitfinex","SOLUSD",1724920677879,6.201,145.21,145.12,32.11348059]
["bitfinex","SOLUSD",1724920678063,6.201,145.21,145.13,55.86929391]
["bitfinex","SOLUSD",1724920678388,15.007,145.22,145.14,21.24412746]
["bitfinex","SOLUSD",1724920678679,15.007,145.22,145.15,46.24406151]
["bitfinex","SOLUSD",1724920681177,15.007,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724920681492,15.007,145.22,145.17,46.26181955]
["bitfinex","SOLUSD",1724920681677,15.007,145.22,145.18,1.27892391]
["bitfinex","SOLUSD",1724920684780,15.007,145.22,145.17,45.0]
["bitfinex","SOLUSD",1724920691790,15.007,145.22,145.18,12.77897661]
["bitfinex","SOLUSD",1724920697580,15.007,145.22,145.2,12.77897661]
["bitfinex","SOLUSD",1724920704203,15.007,145.22,145.18,12.77897661]
["bitfinex","SOLUSD",1724920704454,15.007,145.22,145.16,32.77897661]
["bitfinex","SOLUSD",1724920707496,15.007,145.22,145.05,5.0]
["bitfinex","SOLUSD",1724920707497,15.007,145.22,145.14,12.77897661]
["bitfinex","SOLUSD",1724920707719,15.007,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724920713014,15.007,145.22,145.14,12.77897661]
["bitfinex","SOLUSD",1724920713511,27.78597661,145.22,145.14,12.77897661]
["bitfinex","SOLUSD",1724920713806,6.1907,145.21,145.12,12.77897661]
["bitfinex","SOLUSD",1724920714023,6.1907,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724920714198,16.1868,145.19,145.13,20.0]
["bitfinex","SOLUSD",1724920714707,16.1868,145.19,145.11,12.77897661]
["bitfinex","SOLUSD",1724920716014,16.1868,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724920717205,16.1835,145.17,145.06,22.3743]
["bitfinex","SOLUSD",1724920717405,16.1835,145.17,145.08,12.77897661]
["bitfinex","SOLUSD",1724920718509,23.072,145.17,145.08,12.77897661]
["bitfinex","SOLUSD",1724920718714,16.1835,145.17,145.08,12.77897661]
["bitfinex","SOLUSD",1724920720519,16.1835,145.17,145.03,27.1526074]
["bitfinex","SOLUSD",1724920720719,16.1835,145.17,145.08,12.77897661]
["bitfinex","SOLUSD",1724920723329,16.1835,145.17,145.04,45.0]
["bitfinex","SOLUSD",1724920723330,12.77897661,145.16,145.04,45.0]
["bitfinex","SOLUSD",1724920723531,12.77897661,145.16,145.06,12.77897661]
["bitfinex","SOLUSD",1724920723532,32.77897661,145.16,145.06,12.77897661]
["bitfinex","SOLUSD",1724920723729,32.77897661,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724920724632,15.427,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724920724806,21.4964,145.15,145.07,12.77897661]
["bitfinex","SOLUSD",1724920729032,21.4964,145.15,145.08,1.37836416]
["bitfinex","SOLUSD",1724920732848,21.4964,145.15,145.09,12.77897661]
["bitfinex","SOLUSD",1724920733012,21.4964,145.15,145.11,12.77897661]
["bitfinex","SOLUSD",1724920733207,21.4964,145.15,145.12,1.37802015]
["bitfinex","SOLUSD",1724920734033,21.4964,145.15,145.11,12.77897661]
["bitfinex","SOLUSD",1724920734944,21.4964,145.15,145.09,12.77897661]
["bitfinex","SOLUSD",1724920735109,21.4964,145.15,145.1,46.37803791]
["bitfinex","SOLUSD",1724920735309,21.4964,145.15,145.11,1.37802884]
["bitfinex","SOLUSD",1724920737518,21.4964,145.15,145.09,12.77897661]
["bitfinex","SOLUSD",1724920739326,21.4964,145.15,145.1,1.37592546]
["bitfinex","SOLUSD",1724920740918,21.4964,145.15,145.11,1.37583064]
["bitfinex","SOLUSD",1724920741123,21.4964,145.15,145.1,46.37583064]
["bitfinex","SOLUSD",1724920741330,21.4964,145.15,145.11,1.37798043]
["bitfinex","SOLUSD",1724920742742,21.4964,145.15,145.09,12.77897661]
["bitfinex","SOLUSD",1724920743033,21.4964,145.15,145.1,0.80858072]
["bitfinex","SOLUSD",1724920743234,15.427,145.15,145.11,13.62324553]
["bitfinex","SOLUSD",1724920743416,15.427,145.15,145.12,1.37782998]
["bitfinex","SOLUSD",1724920743833,15.427,145.15,145.11,12.77897661]
["bitfinex","SOLUSD",1724920744825,15.427,145.15,145.12,1.37798762]
["bitfinex","SOLUSD",1724920748238,15.427,145.15,145.11,1.37798762]
["bitfinex","SOLUSD",1724920749524,22.4401,145.19,145.11,12.77897661]
["bitfinex","SOLUSD",1724920749822,22.4401,145.19,145.12,46.37776321]
["bitfinex","SOLUSD",1724920753135,22.4401,145.19,145.11,12.77897661]
["bitfinex","SOLUSD",1724920754823,22.4401,145.19,145.12,0.42578012]
["bitfinex","SOLUSD",1724920755941,22.4401,145.19,145.12,1.18205808]
["bitfinex","SOLUSD",1724920758042,35.21907661,145.19,145.11,12.77897661]
["bitfinex","SOLUSD",1724920758237,35.21907661,145.19,145.09,12.77897661]
["bitfinex","SOLUSD",1724920758457,35.21907661,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724920763238,22.4401,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724920763435,22.4401,145.19,145.11,12.77897661]
["bitfinex","SOLUSD",1724920765857,22.4401,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724920766655,22.4401,145.19,145.13,12.77897661]
["bitfinex","SOLUSD",1724920767033,22.4401,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724920768658,22.4401,145.19,145.13,0.7599182]
["bitfinex","SOLUSD",1724920769361,22.4401,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724920771350,22.4401,145.19,145.13,0.45289928]
["bitfinex","SOLUSD",1724920773086,22.4401,145.19,145.13,13.23349723]
["bitfinex","SOLUSD",1724920773267,16.256,145.19,145.14,45.0]
["bitfinex","SOLUSD",1724920773466,16.256,145.19,145.15,0.45457968]
["bitfinex","SOLUSD",1724920773770,16.256,145.19,145.14,45.0]
["bitfinex","SOLUSD",1724920775950,21.7343,145.23,145.15,12.77897661]
["bitfinex","SOLUSD",1724920776150,20.0,145.22,145.15,12.77897661]
["bitfinex","SOLUSD",1724920777272,20.0,145.22,145.16,1.37719337]
["bitfinex","SOLUSD",1724920777587,20.0,145.22,145.14,45.0]
["bitfinex","SOLUSD",1724920782676,39.66527661,145.22,145.14,45.0]
["bitfinex","SOLUSD",1724920782882,32.77897661,145.22,145.14,45.0]
["bitfinex","SOLUSD",1724920785777,32.77897661,145.22,145.13,12.77897661]
["bitfinex","SOLUSD",1724920790664,20.0,145.22,145.13,12.77897661]
["bitfinex","SOLUSD",1724920791673,20.0,145.22,145.14,1.37767179]
["bitfinex","SOLUSD",1724920791864,20.0,145.22,145.15,1.3775772]
["bitfinex","SOLUSD",1724920792066,20.0,145.22,145.14,1.3775772]
["bitfinex","SOLUSD",1724920792274,20.0,145.22,145.15,1.37748229]
["bitfinex","SOLUSD",1724920793185,20.0,145.22,145.14,1.37748229]
["bitfinex","SOLUSD",1724920793479,20.0,145.22,145.15,1.37738739]
["bitfinex","SOLUSD",1724920793686,20.0,145.22,145.14,1.37764742]
["bitfinex","SOLUSD",1724920794391,20.0,145.22,145.15,1.3775525]
["bitfinex","SOLUSD",1724920794575,20.0,145.22,145.14,1.37770283]
["bitfinex","SOLUSD",1724920794765,20.0,145.22,145.15,1.37770283]
["bitfinex","SOLUSD",1724920794966,20.0,145.22,145.14,1.37770283]
["bitfinex","SOLUSD",1724920795289,20.0,145.22,145.15,1.37770304]
["bitfinex","SOLUSD",1724920795584,20.0,145.22,145.14,1.37770313]
["bitfinex","SOLUSD",1724920795783,20.0,145.22,145.14,46.37770313]
["bitfinex","SOLUSD",1724920795957,20.0,145.22,145.15,1.37762215]
["bitfinex","SOLUSD",1724920798185,20.0,145.22,145.14,1.37766052]
["bitfinex","SOLUSD",1724920798868,20.0,145.22,145.11,2.92048507]
["bitfinex","SOLUSD",1724920799068,20.0,145.22,145.12,15.69946168]
["bitfinex","SOLUSD",1724920799270,20.0,145.22,145.13,47.92048507]
["bitfinex","SOLUSD",1724920799469,26.8861,145.22,145.13,45.0]
["bitfinex","SOLUSD",1724920800669,20.0,145.22,145.13,45.0]
["bitfinex","SOLUSD",1724920804199,6.8872,145.2,145.09,9.78556896]
["bitfinex","SOLUSD",1724920804514,15.9614,145.18,145.1,22.92024069]
["bitfinex","SOLUSD",1724920804702,15.9614,145.18,145.09,12.77897661]
["bitfinex","SOLUSD",1724920804883,15.9614,145.18,145.1,2.92078389]
["bitfinex","SOLUSD",1724920805194,15.9614,145.18,145.09,12.77897661]
["bitfinex","SOLUSD",1724920805395,15.9614,145.18,145.11,12.77897661]
["bitfinex","SOLUSD",1724920805580,15.9614,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724920807002,15.9614,145.18,145.08,22.4947]
["bitfinex","SOLUSD",1724920807181,15.9614,145.18,145.11,12.77897661]
["bitfinex","SOLUSD",1724920809007,15.9614,145.18,145.1,2.92110642]
["bitfinex","SOLUSD",1724920809199,12.77897661,145.17,145.08,12.77897661]
["bitfinex","SOLUSD",1724920809893,16.2036,145.16,145.08,12.77897661]
["bitfinex","SOLUSD",1724920810290,16.2036,145.16,145.1,12.77897661]
["bitfinex","SOLUSD",1724920811193,16.2036,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724920814206,16.2036,145.16,145.1,12.77897661]
["bitfinex","SOLUSD",1724920819196,16.2036,145.16,145.07,2.92133511]
["bitfinex","SOLUSD",1724920819389,16.2036,145.16,145.09,12.77897661]
["bitfinex","SOLUSD",1724920820495,16.2036,145.16,145.1,1.37808633]
["bitfinex","SOLUSD",1724920820698,16.2036,145.16,145.11,14.15696797]
["bitfinex","SOLUSD",1724920820906,16.2036,145.16,145.11,1.37799136]
["bitfinex","SOLUSD",1724920821311,6.5435,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724920821495,6.5435,145.15,145.05,35.70104207]
["bitfinex","SOLUSD",1724920821687,6.5435,145.15,145.06,2.92206546]
["bitfinex","SOLUSD",1724920821896,6.5435,145.15,145.05,32.77897661]
["bitfinex","SOLUSD",1724920822295,16.6027,145.13,145.05,12.77897661]
["bitfinex","SOLUSD",1724920822510,29.38167661,145.13,145.05,12.77897661]
["bitfinex","SOLUSD",1724920822722,16.6027,145.13,145.07,12.77897661]
["bitfinex","SOLUSD",1724920823018,16.6027,145.13,145.08,1.32727854]
["bitfinex","SOLUSD",1724920831013,16.6027,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724920835316,16.6027,145.13,145.07,12.77897661]
["bitfinex","SOLUSD",1724920839033,16.6027,145.13,145.05,12.77897661]
["bitfinex","SOLUSD",1724920839241,16.6027,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724920842819,16.6027,145.13,145.05,12.77897661]
["bitfinex","SOLUSD",1724920844034,29.38167661,145.13,145.05,12.77897661]
["bitfinex","SOLUSD",1724920844610,29.38167661,145.13,145.03,14.74694575]
["bitfinex","SOLUSD",1724920844827,29.38167661,145.13,145.04,45.0]
["bitfinex","SOLUSD",1724920845429,6.0462,145.12,145.04,45.0]
["bitfinex","SOLUSD",1724920845811,16.1806,145.1,145.03,1.96796914]
["bitfinex","SOLUSD",1724920848009,16.1806,145.1,145.06,12.77897661]
["bitfinex","SOLUSD",1724920848433,16.4776,145.14,145.08,12.77897661]
["bitfinex","SOLUSD",1724920849709,16.4776,145.14,145.1,12.77897661]
["bitfinex","SOLUSD",1724920849909,16.4776,145.14,145.11,0.62483602]
["bitfinex","SOLUSD",1724920850310,6.1696,145.16,145.11,45.62483602]
["bitfinex","SOLUSD",1724920850531,15.262,145.18,145.11,45.62483602]
["bitfinex","SOLUSD",1724920850911,15.262,145.18,145.11,45.0]
["bitfinex","SOLUSD",1724920859134,28.04097661,145.18,145.11,45.0]
["bitfinex","SOLUSD",1724920859436,20.0,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724920860242,26.8887,145.17,145.09,12.77897661]
["bitfinex","SOLUSD",1724920860537,20.0,145.17,145.09,12.77897661]
["bitfinex","SOLUSD",1724920863221,20.0,145.17,145.1,1.13687713]
["bitfinex","SOLUSD",1724920863428,20.0,145.17,145.09,12.77897661]
["bitfinex","SOLUSD",1724920865123,26.8884,145.17,145.09,12.77897661]
["bitfinex","SOLUSD",1724920865724,6.889,145.16,145.09,12.77897661]
["bitfinex","SOLUSD",1724920866029,6.8892,145.16,145.09,12.77897661]
["bitfinex","SOLUSD",1724920866335,6.8892,145.16,145.07,12.77897661]
["bitfinex","SOLUSD",1724920866518,26.8886,145.17,145.08,45.0]
["bitfinex","SOLUSD",1724920866718,6.8892,145.16,145.08,45.0]
["bitfinex","SOLUSD",1724920866920,26.8886,145.17,145.08,45.0]
["bitfinex","SOLUSD",1724920867416,12.77897661,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724920867723,19.66887661,145.14,145.05,12.77897661]
["bitfinex","SOLUSD",1724920868639,20.0,145.13,145.06,0.81562151]
["bitfinex","SOLUSD",1724920869918,26.8904,145.13,145.06,0.81562151]
["bitfinex","SOLUSD",1724920870319,20.0,145.13,145.06,0.81562151]
["bitfinex","SOLUSD",1724920870525,20.0,145.13,145.05,12.77897661]
["bitfinex","SOLUSD",1724920873622,15.7364,145.12,145.03,4.8905113]
["bitfinex","SOLUSD",1724920873939,15.7364,145.12,145.04,57.77897661]
["bitfinex","SOLUSD",1724920877334,28.51537661,145.12,145.04,57.77897661]
["bitfinex","SOLUSD",1724920878458,15.7364,145.12,145.08,12.77897661]
["bitfinex","SOLUSD",1724920879566,6.6624,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724920881229,6.6624,145.15,145.08,12.77897661]
["bitfinex","SOLUSD",1724920882850,15.6358,145.16,145.08,12.77897661]
["bitfinex","SOLUSD",1724920883052,15.6358,145.16,145.1,12.77897661]
["bitfinex","SOLUSD",1724920884653,15.6358,145.16,145.11,1.37796829]
["bitfinex","SOLUSD",1724920886237,15.6358,145.16,145.11,46.37796829]
["bitfinex","SOLUSD",1724920886852,15.6358,145.16,145.12,12.77897661]
["bitfinex","SOLUSD",1724920887160,15.6358,145.16,145.13,1.37782224]
["bitfinex","SOLUSD",1724920887957,6.5444,145.18,145.13,1.37782224]
["bitfinex","SOLUSD",1724920888143,15.2253,145.19,145.13,46.37782224]
["bitfinex","SOLUSD",1724920888849,15.2253,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724920891850,28.00427661,145.19,145.06,21.8503]
["bitfinex","SOLUSD",1724920892139,28.00427661,145.19,145.09,12.77897661]
["bitfinex","SOLUSD",1724920893263,28.00427661,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724920897345,28.00427661,145.19,145.11,1.37793681]
["bitfinex","SOLUSD",1724920898063,28.00427661,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724920902860,15.2253,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724920904864,3.35619854,145.22,145.1,45.0]
["bitfinex","SOLUSD",1724920905072,12.77897661,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724920905444,12.77897661,145.19,145.16,6.8886]
["bitfinex","SOLUSD",1724920905866,20.0,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1724920907959,35.0739,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1724920910377,41.9621,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1724920910676,41.9621,145.18,145.08,12.77897661]
["bitfinex","SOLUSD",1724920910854,41.9621,145.18,145.09,45.0]
["bitfinex","SOLUSD",1724920911373,41.9621,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1724920911867,41.9621,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724920913679,12.77897661,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1724920914180,19.66747661,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1724920917453,12.77897661,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1724920917671,41.962,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1724920920991,20.0,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1724920921780,20.0,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1724920922863,20.0,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1724920924570,20.0,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1724920931670,19.55059854,145.22,145.12,0.54370169]
["bitfinex","SOLUSD",1724920931983,20.0,145.21,145.12,58.3226783]
["bitfinex","SOLUSD",1724920933171,20.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1724920934498,26.8868,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1724920935975,20.0,145.21,145.17,6.888]
["bitfinex","SOLUSD",1724920936687,26.8866,145.21,145.17,6.888]
["bitfinex","SOLUSD",1724920937072,12.77897661,145.2,145.17,6.888]
["bitfinex","SOLUSD",1724920938901,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1724920946792,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1724920950896,32.77897661,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1724920951280,32.77897661,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1724920951281,19.66597661,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1724920952590,6.8881,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1724920952804,19.66707661,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1724920953301,19.66707661,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1724920954305,19.66707661,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1724920955912,19.66707661,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724920958282,6.8878,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724920958502,32.77897661,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724920963499,39.66697661,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724920968225,39.66697661,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724920983231,39.66697661,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724920989917,32.77897661,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724920991232,39.66707661,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724920991441,32.77897661,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1724920993042,32.77897661,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1724920996526,20.0,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1724920997243,12.77897661,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1724920999841,6.887,145.2,145.13,1.37785389]
["bitfinex","SOLUSD",1724921000036,20.0,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724921000733,26.8875,145.19,145.12,6.4475]
["bitfinex","SOLUSD",1724921000914,20.0,145.19,145.12,6.4475]
["bitfinex","SOLUSD",1724921002027,20.0,145.19,145.13,1.37785051]
["bitfinex","SOLUSD",1724921002230,20.0,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1724921005750,20.0,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724921010830,12.77897661,145.18,145.1,16.4456]
["bitfinex","SOLUSD",1724921011039,12.77897661,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724921013662,19.66807661,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724921013958,19.66807661,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1724921015948,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1724921017258,6.8894,145.15,145.08,6.6125]
["bitfinex","SOLUSD",1724921017259,12.77897661,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1724921018361,6.8894,145.15,145.06,16.6148]
["bitfinex","SOLUSD",1724921018362,19.66977661,145.12,145.06,16.6148]
["bitfinex","SOLUSD",1724921018544,12.77897661,145.12,145.06,16.6148]
["bitfinex","SOLUSD",1724921020261,12.77897661,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724921023566,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724921023769,12.77897661,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1724921024265,19.66927661,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1724921024864,6.89,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1724921025240,12.77897661,145.13,145.1,6.8915]
["bitfinex","SOLUSD",1724921026265,19.66947661,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1724921028942,16.1426,145.15,145.06,16.6148]
["bitfinex","SOLUSD",1724921028943,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1724921029140,12.77897661,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724921038873,6.8892,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1724921039057,6.8892,145.16,145.08,6.5492]
["bitfinex","SOLUSD",1724921039058,20.0,145.15,145.09,1.14824324]
["bitfinex","SOLUSD",1724921039263,20.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1724921039462,20.0,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1724921039660,19.66787661,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1724921039851,12.77897661,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1724921046262,12.77897661,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1724921046956,6.8887,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724921047158,12.77897661,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1724921052687,6.8892,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1724921052868,12.77897661,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1724921054071,12.77897661,145.15,145.11,22.6643]
["bitfinex","SOLUSD",1724921054281,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1724921054282,12.77897661,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1724921054981,12.77897661,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1724921057773,12.77897661,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1724921060571,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724921060869,12.77897661,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1724921070910,19.66847661,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724921071914,12.77897661,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1724921084729,12.77897661,145.13,145.08,22.1043]
["bitfinex","SOLUSD",1724921084939,12.77897661,145.11,145.08,28.9969]
["bitfinex","SOLUSD",1724921085096,19.66937661,145.13,145.08,22.1043]
["bitfinex","SOLUSD",1724921085303,12.77897661,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1724921086118,12.77897661,145.13,145.08,22.1043]
["bitfinex","SOLUSD",1724921087022,19.66937661,145.13,145.08,22.1043]
["bitfinex","SOLUSD",1724921095031,12.77897661,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1724921096123,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724921096327,32.77897661,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1724921097129,20.0,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1724921097431,19.66847661,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724921098712,12.77897661,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1724921100606,12.77897661,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724921101229,12.77897661,145.15,145.12,6.8905]
["bitfinex","SOLUSD",1724921102639,12.77897661,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724921103718,12.77897661,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1724921103919,12.77897661,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1724921104443,12.77897661,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1724921108040,12.77897661,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724921109114,12.77897661,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1724921110216,12.77897661,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1724921113842,6.8888,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724921114149,6.8888,145.17,145.09,1.37602197]
["bitfinex","SOLUSD",1724921114150,12.77897661,145.17,145.09,1.37602198]
["bitfinex","SOLUSD",1724921114317,20.0,145.16,145.09,46.37602198]
["bitfinex","SOLUSD",1724921115330,20.0,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1724921120250,20.0,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1724921121042,12.77897661,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1724921121358,12.77897661,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1724921122937,12.77897661,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1724921123852,20.0,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1724921124046,12.77897661,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1724921124258,12.77897661,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1724921132282,26.8885,145.17,145.14,22.3042]
["bitfinex","SOLUSD",1724921132283,20.0,145.17,145.14,22.3042]
["bitfinex","SOLUSD",1724921132454,12.77897661,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1724921132657,6.8854,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1724921132952,12.77897661,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1724921133828,6.8842,145.26,145.15,1.37769555]
["bitfinex","SOLUSD",1724921134031,6.8842,145.26,145.15,59.15667216]
["bitfinex","SOLUSD",1724921134230,12.77897661,145.25,145.15,59.15667216]
["bitfinex","SOLUSD",1724921134841,12.77897661,145.25,145.16,6.1175]
["bitfinex","SOLUSD",1724921135049,12.77897661,145.25,145.17,61.71597848]
["bitfinex","SOLUSD",1724921135239,12.77897661,145.25,145.18,1.37718361]
["bitfinex","SOLUSD",1724921136251,12.77897661,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1724921136457,19.66267661,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1724921136645,20.0,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1724921141555,12.77897661,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1724921141752,12.77897661,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1724921143776,20.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724921143948,32.77897661,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724921144862,39.66327661,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1724921146068,39.66327661,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724921148275,12.77897661,145.24,145.17,15.3387]
["bitfinex","SOLUSD",1724921148449,12.77897661,145.21,145.17,15.3387]
["bitfinex","SOLUSD",1724921148770,12.77897661,145.21,145.17,22.2268]
["bitfinex","SOLUSD",1724921149255,12.77897661,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1724921152466,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1724921152677,45.0,145.25,145.17,15.3387]
["bitfinex","SOLUSD",1724921152678,6.885,145.25,145.17,15.3387]
["bitfinex","SOLUSD",1724921152970,20.0,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1724921153875,20.0,145.24,145.21,6.8863]
["bitfinex","SOLUSD",1724921156550,20.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724921158063,32.77897661,145.25,145.2,6.887]
["bitfinex","SOLUSD",1724921158261,39.66377661,145.25,145.2,6.887]
["bitfinex","SOLUSD",1724921158975,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1724921161674,20.0,145.25,145.17,28.11767661]
["bitfinex","SOLUSD",1724921161858,12.77897661,145.27,145.17,28.11767661]
["bitfinex","SOLUSD",1724921162058,20.0,145.26,145.17,28.11767661]
["bitfinex","SOLUSD",1724921163170,26.8842,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1724921163378,65.5988,145.33,145.22,22.115]
["bitfinex","SOLUSD",1724921163678,12.77897661,145.34,145.23,14.15584586]
["bitfinex","SOLUSD",1724921163983,12.77897661,145.34,145.24,1.37675766]
["bitfinex","SOLUSD",1724921164189,6.8814,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1724921164478,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724921164787,12.77897661,145.34,145.24,1.37675766]
["bitfinex","SOLUSD",1724921164788,50.0,145.36,145.25,12.77897661]
["bitfinex","SOLUSD",1724921164978,19.65927661,145.35,145.27,22.115]
["bitfinex","SOLUSD",1724921165161,6.8803,145.35,145.28,1.37637859]
["bitfinex","SOLUSD",1724921165483,6.8802,145.35,145.27,22.115]
["bitfinex","SOLUSD",1724921165784,12.77897661,145.33,145.27,22.115]
["bitfinex","SOLUSD",1724921165954,19.65987661,145.33,145.27,22.115]
["bitfinex","SOLUSD",1724921166357,19.65897661,145.35,145.27,22.115]
["bitfinex","SOLUSD",1724921166573,12.77897661,145.35,145.27,22.115]
["bitfinex","SOLUSD",1724921166777,20.0,145.34,145.27,22.115]
["bitfinex","SOLUSD",1724921166953,20.0,145.34,145.28,0.86230265]
["bitfinex","SOLUSD",1724921167365,20.0,145.34,145.27,22.115]
["bitfinex","SOLUSD",1724921167981,12.77897661,145.33,145.27,22.115]
["bitfinex","SOLUSD",1724921168171,20.0,145.32,145.27,22.115]
["bitfinex","SOLUSD",1724921169559,20.0,145.34,145.27,22.115]
["bitfinex","SOLUSD",1724921170184,20.0,145.34,145.27,34.89397661]
["bitfinex","SOLUSD",1724921170480,20.0,145.36,145.28,45.0]
["bitfinex","SOLUSD",1724921170862,19.65707661,145.39,145.29,12.77897661]
["bitfinex","SOLUSD",1724921171062,19.65707661,145.39,145.3,45.0]
["bitfinex","SOLUSD",1724921171258,12.77897661,145.39,145.32,6.3213]
["bitfinex","SOLUSD",1724921171480,50.0,145.42,145.32,6.3213]
["bitfinex","SOLUSD",1724921171671,12.77897661,145.41,145.32,6.3213]
["bitfinex","SOLUSD",1724921173085,12.77897661,145.39,145.32,6.3213]
["bitfinex","SOLUSD",1724921173275,20.0,145.38,145.32,6.3213]
["bitfinex","SOLUSD",1724921173869,12.77897661,145.37,145.32,6.3213]
["bitfinex","SOLUSD",1724921175174,12.77897661,145.35,145.32,6.3213]
["bitfinex","SOLUSD",1724921175396,20.0,145.34,145.32,6.3213]
["bitfinex","SOLUSD",1724921175880,12.77897661,145.33,145.31,15.5581]
["bitfinex","SOLUSD",1724921176093,12.77897661,145.33,145.28,22.3785]
["bitfinex","SOLUSD",1724921176670,20.0,145.34,145.28,22.3785]
["bitfinex","SOLUSD",1724921179500,12.77897661,145.29,145.24,22.7174]
["bitfinex","SOLUSD",1724921179700,12.77897661,145.27,145.24,22.7174]
["bitfinex","SOLUSD",1724921179988,31.93921176,145.29,145.24,22.7174]
["bitfinex","SOLUSD",1724921180882,38.82221176,145.29,145.24,22.7174]
["bitfinex","SOLUSD",1724921181289,31.93921176,145.29,145.24,22.7174]
["bitfinex","SOLUSD",1724921181472,20.0,145.28,145.24,22.7174]
["bitfinex","SOLUSD",1724921181672,26.8833,145.28,145.24,22.7174]
["bitfinex","SOLUSD",1724921182087,20.0,145.28,145.24,22.7174]
["bitfinex","SOLUSD",1724921182293,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1724921182599,20.0,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1724921182778,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724921182981,20.0,145.31,145.24,22.7174]
["bitfinex","SOLUSD",1724921183598,20.0,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1724921184791,6.8823,145.3,145.24,22.7174]
["bitfinex","SOLUSD",1724921185579,26.8819,145.31,145.24,22.7174]
["bitfinex","SOLUSD",1724921185896,26.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1724921186096,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724921187485,6.8823,145.3,145.24,22.7174]
["bitfinex","SOLUSD",1724921187679,20.0,145.31,145.24,22.7174]
["bitfinex","SOLUSD",1724921188203,6.8824,145.3,145.24,22.7174]
["bitfinex","SOLUSD",1724921189481,6.8828,145.29,145.24,22.7174]
["bitfinex","SOLUSD",1724921189689,31.93921176,145.28,145.2,6.5811]
["bitfinex","SOLUSD",1724921190474,6.8838,145.27,145.2,6.5811]
["bitfinex","SOLUSD",1724921190899,38.82251176,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1724921191202,31.93921176,145.3,145.2,6.5811]
["bitfinex","SOLUSD",1724921191380,20.0,145.29,145.21,45.0]
["bitfinex","SOLUSD",1724921191576,20.0,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1724921194301,20.0,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724921195191,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724921200102,19.65933006,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724921201715,12.77603006,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724921201915,12.77603006,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1724921205120,19.65933006,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1724921205290,12.77603006,145.26,145.23,6.8853]
["bitfinex","SOLUSD",1724921205489,12.77603006,145.26,145.24,6.885]
["bitfinex","SOLUSD",1724921206305,19.65933006,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724921206508,12.77603006,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724921208409,12.77603006,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1724921217525,12.77603006,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1724921217905,20.0,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1724921218821,20.0,145.29,145.23,15.5345]
["bitfinex","SOLUSD",1724921219032,12.77603006,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1724921219319,20.0,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1724921220526,20.0,145.3,145.23,15.5345]
["bitfinex","SOLUSD",1724921220704,12.77603006,145.29,145.23,15.5345]
["bitfinex","SOLUSD",1724921222533,12.77603006,145.27,145.23,15.5345]
["bitfinex","SOLUSD",1724921222703,19.66103006,145.25,145.2,6.5811]
["bitfinex","SOLUSD",1724921222902,12.77603006,145.23,145.19,15.0044]
["bitfinex","SOLUSD",1724921223334,12.77603006,145.23,145.16,6.6122]
["bitfinex","SOLUSD",1724921223508,12.77603006,145.21,145.16,6.6122]
["bitfinex","SOLUSD",1724921225821,12.77603006,145.21,145.14,2.9131177]
["bitfinex","SOLUSD",1724921225822,19.66403006,145.18,145.14,2.9131177]
["bitfinex","SOLUSD",1724921226121,12.77603006,145.16,145.09,21.998]
["bitfinex","SOLUSD",1724921227532,19.66503006,145.16,145.09,21.998]
["bitfinex","SOLUSD",1724921228719,12.77603006,145.14,145.09,21.998]
["bitfinex","SOLUSD",1724921228921,6.8903,145.13,145.06,6.1187]
["bitfinex","SOLUSD",1724921229221,12.77603006,145.12,145.06,6.1187]
["bitfinex","SOLUSD",1724921233632,19.66693006,145.12,145.06,6.1187]
["bitfinex","SOLUSD",1724921233826,12.77603006,145.12,145.06,6.1187]
["bitfinex","SOLUSD",1724921235816,12.77603006,145.12,145.06,7.49313805]
["bitfinex","SOLUSD",1724921236808,12.77603006,145.13,145.06,7.49313805]
["bitfinex","SOLUSD",1724921237012,12.77603006,145.13,145.06,6.1187]
["bitfinex","SOLUSD",1724921237207,19.66673006,145.13,145.06,6.1187]
["bitfinex","SOLUSD",1724921238023,12.77603006,145.11,145.06,6.1187]
["bitfinex","SOLUSD",1724921241434,12.77603006,145.09,145.03,1.96796914]
["bitfinex","SOLUSD",1724921248039,12.77603006,145.11,145.03,1.96796914]
["bitfinex","SOLUSD",1724921248639,12.77603006,145.13,145.04,12.77603006]
["bitfinex","SOLUSD",1724921248846,20.0,145.12,145.04,12.77603006]
["bitfinex","SOLUSD",1724921255348,20.0,145.12,145.05,16.309]
["bitfinex","SOLUSD",1724921255661,12.77603006,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724921255863,20.0,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724921258764,12.77603006,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724921263972,12.77603006,145.12,145.07,6.5894]
["bitfinex","SOLUSD",1724921264171,12.77603006,145.12,145.03,1.96796914]
["bitfinex","SOLUSD",1724921264172,6.8946,145.04,145.03,1.96796914]
["bitfinex","SOLUSD",1724921264375,26.8946,145.04,144.95,6.5894]
["bitfinex","SOLUSD",1724921264558,20.0,145.03,144.95,6.5894]
["bitfinex","SOLUSD",1724921264757,6.8932,145.08,144.96,1.37928925]
["bitfinex","SOLUSD",1724921264960,6.8932,145.08,144.95,19.36543006]
["bitfinex","SOLUSD",1724921264961,19.67003006,145.06,144.95,19.36543006]
["bitfinex","SOLUSD",1724921265163,19.67003006,145.06,144.95,6.5894]
["bitfinex","SOLUSD",1724921265164,26.8941,145.05,144.95,6.5894]
["bitfinex","SOLUSD",1724921265465,12.77603006,145.06,144.96,14.15520521]
["bitfinex","SOLUSD",1724921265773,12.77603006,145.06,144.96,12.77603006]
["bitfinex","SOLUSD",1724921265974,19.66973006,145.06,144.96,12.77603006]
["bitfinex","SOLUSD",1724921266554,6.8943,145.05,144.97,45.0]
["bitfinex","SOLUSD",1724921267478,19.66973006,145.06,144.97,45.0]
["bitfinex","SOLUSD",1724921267775,19.66973006,145.06,144.96,57.77603006]
["bitfinex","SOLUSD",1724921268672,12.77603006,145.04,144.96,45.0]
["bitfinex","SOLUSD",1724921269550,6.8955,145.03,144.95,6.5894]
["bitfinex","SOLUSD",1724921269755,12.77603006,145.02,144.95,6.5894]
["bitfinex","SOLUSD",1724921269974,19.67163006,145.02,144.95,6.5894]
["bitfinex","SOLUSD",1724921271663,17.233,145.08,144.95,19.36543006]
["bitfinex","SOLUSD",1724921271869,19.66973006,145.06,144.96,45.0]
["bitfinex","SOLUSD",1724921272051,12.77603006,145.06,144.98,16.3043]
["bitfinex","SOLUSD",1724921272248,12.77603006,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724921273172,12.77603006,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724921274957,12.77603006,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724921275357,20.0,145.07,145.0,6.049]
["bitfinex","SOLUSD",1724921275574,32.77603006,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724921275967,32.77603006,145.08,145.02,0.54522451]
["bitfinex","SOLUSD",1724921276160,32.77603006,145.08,145.02,1.37885317]
["bitfinex","SOLUSD",1724921278882,32.77603006,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724921279981,12.77603006,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724921282261,12.77603006,145.06,145.0,6.049]
["bitfinex","SOLUSD",1724921287984,12.77603006,145.04,145.0,6.049]
["bitfinex","SOLUSD",1724921290894,12.77603006,145.04,144.98,16.3043]
["bitfinex","SOLUSD",1724921291194,12.77603006,145.02,144.98,16.3043]
["bitfinex","SOLUSD",1724921293872,12.77603006,145.02,144.96,6.5945]
["bitfinex","SOLUSD",1724921297004,12.77603006,145.02,144.97,1.3792895]
["bitfinex","SOLUSD",1724921297497,35.0723,145.08,144.98,1.37891385]
["bitfinex","SOLUSD",1724921297678,12.77603006,145.06,144.99,1.37881874]
["bitfinex","SOLUSD",1724921297876,20.0,145.05,144.97,45.0]
["bitfinex","SOLUSD",1724921298614,15.9682,145.12,144.99,12.77603006]
["bitfinex","SOLUSD",1724921298894,12.77603006,145.08,145.0,45.0]
["bitfinex","SOLUSD",1724921299990,12.77603006,145.08,144.99,45.0]
["bitfinex","SOLUSD",1724921302873,57.99552024,145.11,144.99,45.0]
["bitfinex","SOLUSD",1724921303092,12.77603006,145.09,145.01,6.4697]
["bitfinex","SOLUSD",1724921303285,12.77603006,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724921307299,12.77603006,145.09,145.04,15.7984]
["bitfinex","SOLUSD",1724921307597,12.77603006,145.11,145.05,1.37630504]
["bitfinex","SOLUSD",1724921307977,20.0,145.1,145.05,1.37630504]
["bitfinex","SOLUSD",1724921308285,12.77603006,145.11,145.05,46.37630504]
["bitfinex","SOLUSD",1724921309011,12.77603006,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724921312603,15.3359,145.16,145.05,45.0]
["bitfinex","SOLUSD",1724921312783,12.77603006,145.13,145.06,6.2961]
["bitfinex","SOLUSD",1724921318000,12.77603006,145.14,145.06,6.2961]
["bitfinex","SOLUSD",1724921318202,12.77603006,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724921318393,12.77603006,145.14,145.08,1.37816281]
["bitfinex","SOLUSD",1724921318598,12.77603006,145.1,145.04,15.7984]
["bitfinex","SOLUSD",1724921318799,12.77603006,145.08,145.04,15.7984]
["bitfinex","SOLUSD",1724921323203,12.77603006,145.1,145.04,15.7984]
["bitfinex","SOLUSD",1724921324001,12.77603006,145.11,145.04,15.7984]
["bitfinex","SOLUSD",1724921324312,12.77603006,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724921329912,12.77603006,145.06,145.02,6.1973]
["bitfinex","SOLUSD",1724921330111,6.8923,145.09,145.02,6.1973]
["bitfinex","SOLUSD",1724921330320,20.0,145.08,145.02,6.1973]
["bitfinex","SOLUSD",1724921330489,12.77603006,145.07,145.02,6.1973]
["bitfinex","SOLUSD",1724921334631,12.77603006,145.05,145.02,6.1973]
["bitfinex","SOLUSD",1724921341431,12.77603006,145.07,145.02,6.1973]
["bitfinex","SOLUSD",1724921347923,12.77603006,145.05,145.02,6.1973]
["bitfinex","SOLUSD",1724921358028,20.0,145.08,145.02,6.1973]
["bitfinex","SOLUSD",1724921358341,32.77603006,145.08,145.02,6.1973]
["bitfinex","SOLUSD",1724921361360,12.77603006,145.06,145.02,6.1973]
["bitfinex","SOLUSD",1724921363752,12.77603006,145.07,145.02,6.1973]
["bitfinex","SOLUSD",1724921368058,38.4622,145.15,145.04,16.5115]
["bitfinex","SOLUSD",1724921368360,6.889,145.16,145.06,6.1132]
["bitfinex","SOLUSD",1724921368554,12.77603006,145.14,145.07,45.46450829]
["bitfinex","SOLUSD",1724921368730,12.77603006,145.14,145.08,16.98802611]
["bitfinex","SOLUSD",1724921368937,12.77603006,145.14,145.09,1.3782334]
["bitfinex","SOLUSD",1724921369633,6.8886,145.17,145.09,1.3782334]
["bitfinex","SOLUSD",1724921369835,12.77603006,145.15,145.09,1.3782334]
["bitfinex","SOLUSD",1724921370039,20.0,145.14,145.09,1.3782334]
["bitfinex","SOLUSD",1724921370557,12.77603006,145.15,145.09,1.3782334]
["bitfinex","SOLUSD",1724921371258,12.77603006,145.15,145.08,16.5115]
["bitfinex","SOLUSD",1724921371863,20.0,145.14,145.08,16.5115]
["bitfinex","SOLUSD",1724921374138,12.77603006,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724921378946,32.77603006,145.16,145.1,6.4226]
["bitfinex","SOLUSD",1724921386345,6.8881,145.18,145.1,6.4226]
["bitfinex","SOLUSD",1724921386540,12.77603006,145.16,145.1,6.4226]
["bitfinex","SOLUSD",1724921387945,6.8873,145.2,145.11,15.6958]
["bitfinex","SOLUSD",1724921388142,12.77603006,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724921391250,12.77603006,145.17,145.11,15.6958]
["bitfinex","SOLUSD",1724921401380,12.77603006,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724921402582,12.77603006,145.15,145.11,15.6958]
["bitfinex","SOLUSD",1724921403373,12.77603006,145.17,145.11,15.6958]
["bitfinex","SOLUSD",1724921408179,12.77603006,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724921408880,33.3502,145.22,145.12,45.0]
["bitfinex","SOLUSD",1724921408881,12.77603006,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724921412261,6.8862,145.22,145.13,6.1574]
["bitfinex","SOLUSD",1724921412459,20.0,145.21,145.15,15.8224]
["bitfinex","SOLUSD",1724921414079,12.77603006,145.22,145.15,15.8224]
["bitfinex","SOLUSD",1724921414385,51.10412024,145.25,145.15,15.8224]
["bitfinex","SOLUSD",1724921414587,12.77603006,145.23,145.17,6.2211]
["bitfinex","SOLUSD",1724921415394,20.0,145.22,145.17,6.2211]
["bitfinex","SOLUSD",1724921416493,12.77603006,145.21,145.17,6.2211]
["bitfinex","SOLUSD",1724921416667,12.77603006,145.19,145.15,15.8224]
["bitfinex","SOLUSD",1724921418693,12.77603006,145.17,145.15,15.8224]
["bitfinex","SOLUSD",1724921418889,19.66473006,145.17,145.13,6.3533]
["bitfinex","SOLUSD",1724921419070,12.77603006,145.15,145.13,6.3533]
["bitfinex","SOLUSD",1724921421170,6.4551,145.22,145.13,6.3533]
["bitfinex","SOLUSD",1724921421171,50.0,145.26,145.14,60.5083]
["bitfinex","SOLUSD",1724921421376,12.77603006,145.2,145.14,60.5083]
["bitfinex","SOLUSD",1724921422898,12.77603006,145.21,145.14,60.5083]
["bitfinex","SOLUSD",1724921423398,12.77603006,145.17,145.14,15.5083]
["bitfinex","SOLUSD",1724921423694,5.77326347,145.25,145.14,15.5083]
["bitfinex","SOLUSD",1724921423890,12.77603006,145.21,145.14,15.5083]
["bitfinex","SOLUSD",1724921424093,12.77603006,145.21,145.15,45.0]
["bitfinex","SOLUSD",1724921424293,12.77603006,145.21,145.14,15.5083]
["bitfinex","SOLUSD",1724921424875,20.0,145.24,145.14,15.5083]
["bitfinex","SOLUSD",1724921424876,12.77603006,145.19,145.14,15.5083]
["bitfinex","SOLUSD",1724921429915,12.77603006,145.17,145.14,15.5083]
["bitfinex","SOLUSD",1724921434995,12.77603006,145.15,145.07,21.6272]
["bitfinex","SOLUSD",1724921436201,12.77603006,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724921436503,12.77603006,145.13,145.07,21.6272]
["bitfinex","SOLUSD",1724921437786,12.77603006,145.13,145.03,28.01373006]
["bitfinex","SOLUSD",1724921438109,12.77603006,145.13,145.03,15.2377]
["bitfinex","SOLUSD",1724921439297,12.77603006,145.13,145.04,45.0]
["bitfinex","SOLUSD",1724921439689,12.77603006,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724921441481,6.8894,145.15,145.05,0.84303289]
["bitfinex","SOLUSD",1724921441696,32.77603006,145.14,145.05,0.84303289]
["bitfinex","SOLUSD",1724921443507,32.77603006,145.14,145.06,6.322]
["bitfinex","SOLUSD",1724921443694,32.77603006,145.14,145.07,0.84291666]
["bitfinex","SOLUSD",1724921444917,20.0,145.14,145.08,17.00969004]
["bitfinex","SOLUSD",1724921445121,12.77603006,145.15,145.08,17.00969004]
["bitfinex","SOLUSD",1724921445399,22.0106,145.19,145.09,46.25610545]
["bitfinex","SOLUSD",1724921445400,12.77603006,145.17,145.09,46.25610545]
["bitfinex","SOLUSD",1724921445996,12.77603006,145.17,145.09,45.0]
["bitfinex","SOLUSD",1724921446584,20.0,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724921448005,6.887,145.21,145.1,6.5757]
["bitfinex","SOLUSD",1724921448188,12.77603006,145.18,145.11,45.0]
["bitfinex","SOLUSD",1724921448512,20.0,145.17,145.11,45.0]
["bitfinex","SOLUSD",1724921448893,12.77603006,145.18,145.11,45.0]
["bitfinex","SOLUSD",1724921457916,6.8867,145.21,145.12,16.093]
["bitfinex","SOLUSD",1724921458224,20.0,145.2,145.13,51.522]
["bitfinex","SOLUSD",1724921458510,12.77603006,145.22,145.13,51.522]
["bitfinex","SOLUSD",1724921459501,20.0,145.21,145.13,51.522]
["bitfinex","SOLUSD",1724921459899,6.8852,145.24,145.14,27.96333006]
["bitfinex","SOLUSD",1724921460122,12.77603006,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724921460408,6.8852,145.24,145.15,45.0]
["bitfinex","SOLUSD",1724921460612,12.77603006,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724921461197,20.0,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724921465117,12.77603006,145.21,145.15,45.0]
["bitfinex","SOLUSD",1724921465300,12.77603006,145.21,145.14,15.1873]
["bitfinex","SOLUSD",1724921467219,12.77603006,145.26,145.17,15.8105]
["bitfinex","SOLUSD",1724921467523,12.77603006,145.26,145.19,6.1787]
["bitfinex","SOLUSD",1724921467901,6.8828,145.29,145.19,6.1787]
["bitfinex","SOLUSD",1724921468105,12.77603006,145.27,145.2,45.0]
["bitfinex","SOLUSD",1724921468805,12.77603006,145.27,145.21,16.4694]
["bitfinex","SOLUSD",1724921469425,6.8828,145.29,145.21,16.4694]
["bitfinex","SOLUSD",1724921469605,32.77603006,145.28,145.21,16.4694]
["bitfinex","SOLUSD",1724921470007,32.77603006,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724921470610,32.77603006,145.28,145.21,16.4694]
["bitfinex","SOLUSD",1724921471923,12.77603006,145.26,145.21,16.4694]
["bitfinex","SOLUSD",1724921481921,12.77603006,145.26,145.19,6.1787]
["bitfinex","SOLUSD",1724921488129,6.8839,145.27,145.19,6.1787]
["bitfinex","SOLUSD",1724921488424,12.77603006,145.27,145.19,6.1787]
["bitfinex","SOLUSD",1724921498444,20.0,145.28,145.2,45.0]
["bitfinex","SOLUSD",1724921500239,20.0,145.28,145.21,16.4511]
["bitfinex","SOLUSD",1724921501645,66.78222024,145.32,145.23,6.599]
["bitfinex","SOLUSD",1724921501646,15.6781,145.32,145.23,6.599]
["bitfinex","SOLUSD",1724921501820,12.77603006,145.3,145.24,1.37685679]
["bitfinex","SOLUSD",1724921502220,12.77603006,145.3,145.23,6.599]
["bitfinex","SOLUSD",1724921504134,20.0,145.29,145.23,6.599]
["bitfinex","SOLUSD",1724921505239,12.77603006,145.28,145.23,6.599]
["bitfinex","SOLUSD",1724921514229,12.77603006,145.26,145.23,6.599]
["bitfinex","SOLUSD",1724921519039,12.77603006,145.26,145.21,16.4511]
["bitfinex","SOLUSD",1724921519040,12.77603006,145.24,145.21,16.4511]
["bitfinex","SOLUSD",1724921521553,12.77603006,145.22,145.16,21.4045]
["bitfinex","SOLUSD",1724921521761,12.77603006,145.2,145.16,21.4045]
["bitfinex","SOLUSD",1724921529332,12.77603006,145.2,145.12,22.3799]
["bitfinex","SOLUSD",1724921529539,20.0,145.21,145.13,45.0]
["bitfinex","SOLUSD",1724921529540,12.77603006,145.18,145.13,45.0]
["bitfinex","SOLUSD",1724921529933,12.77603006,145.18,145.12,22.3799]
["bitfinex","SOLUSD",1724921533349,20.0,145.21,145.12,22.3799]
["bitfinex","SOLUSD",1724921533559,12.77603006,145.19,145.12,22.3799]
["bitfinex","SOLUSD",1724921534056,12.77603006,145.17,145.12,22.3799]
["bitfinex","SOLUSD",1724921536641,12.77603006,145.15,145.12,16.2175]
["bitfinex","SOLUSD",1724921536845,12.77603006,145.17,145.12,16.2175]
["bitfinex","SOLUSD",1724921541844,12.77603006,145.19,145.12,16.2175]
["bitfinex","SOLUSD",1724921545567,12.77603006,145.19,145.13,6.1154]
["bitfinex","SOLUSD",1724921549962,12.77603006,145.17,145.13,6.1154]
["bitfinex","SOLUSD",1724921555964,12.77603006,145.19,145.13,6.1154]
["bitfinex","SOLUSD",1724921558359,6.8871,145.2,145.13,6.1154]
["bitfinex","SOLUSD",1724921558559,32.77603006,145.19,145.13,6.1154]
["bitfinex","SOLUSD",1724921561068,12.77603006,145.17,145.13,6.1154]
["bitfinex","SOLUSD",1724921565974,12.77603006,145.15,145.13,6.1154]
["bitfinex","SOLUSD",1724921568870,12.77603006,145.15,145.09,6.2145]
["bitfinex","SOLUSD",1724921569181,12.77603006,145.11,145.09,6.2145]
["bitfinex","SOLUSD",1724921569967,12.77603006,145.11,145.08,16.0091]
["bitfinex","SOLUSD",1724921570592,12.77603006,145.23,145.13,16.0079]
["bitfinex","SOLUSD",1724921570771,12.77603006,145.23,145.13,28.78393006]
["bitfinex","SOLUSD",1724921570975,6.8855,145.24,145.14,1.37487985]
["bitfinex","SOLUSD",1724921571585,6.8855,145.24,145.13,16.0079]
["bitfinex","SOLUSD",1724921571790,12.77603006,145.21,145.13,16.0079]
["bitfinex","SOLUSD",1724921581397,12.77603006,145.21,145.14,1.37775479]
["bitfinex","SOLUSD",1724921588103,12.77603006,145.19,145.13,16.0079]
["bitfinex","SOLUSD",1724921588286,6.8869,145.21,145.13,16.0079]
["bitfinex","SOLUSD",1724921588287,12.77603006,145.17,145.13,16.0079]
["bitfinex","SOLUSD",1724921589301,12.77603006,145.22,145.14,6.3892]
["bitfinex","SOLUSD",1724921589505,20.0,145.21,145.14,6.3892]
["bitfinex","SOLUSD",1724921593907,12.77603006,145.2,145.14,6.3892]
["bitfinex","SOLUSD",1724921594490,12.77603006,145.2,145.15,0.77926682]
["bitfinex","SOLUSD",1724921595008,12.77603006,145.2,145.14,6.3892]
["bitfinex","SOLUSD",1724921597629,12.77603006,145.18,145.14,6.3892]
["bitfinex","SOLUSD",1724921615901,12.77603006,145.16,145.14,6.3892]
["bitfinex","SOLUSD",1724921619517,12.77603006,145.16,145.13,16.0079]
["bitfinex","SOLUSD",1724921621131,12.77603006,145.14,145.11,6.1976]
["bitfinex","SOLUSD",1724921623106,6.8885,145.17,145.11,6.1976]
["bitfinex","SOLUSD",1724921623328,12.77603006,145.15,145.11,6.1976]
["bitfinex","SOLUSD",1724921624428,20.0,145.16,145.11,6.1976]
["bitfinex","SOLUSD",1724921624627,12.77603006,145.16,145.11,6.1976]
["bitfinex","SOLUSD",1724921624832,20.0,145.15,145.11,6.1976]
["bitfinex","SOLUSD",1724921625217,12.77603006,145.14,145.11,6.1976]
["bitfinex","SOLUSD",1724921644330,20.0,145.15,145.11,6.1976]
["bitfinex","SOLUSD",1724921644533,12.77603006,145.16,145.11,6.1976]
["bitfinex","SOLUSD",1724921644739,20.0,145.2,145.12,15.235]
["bitfinex","SOLUSD",1724921644939,12.77603006,145.19,145.12,15.235]
["bitfinex","SOLUSD",1724921645358,12.77603006,145.19,145.12,16.61004994]
["bitfinex","SOLUSD",1724921645859,20.0,145.18,145.12,16.61004994]
["bitfinex","SOLUSD",1724921647355,20.0,145.18,145.12,15.235]
["bitfinex","SOLUSD",1724921651637,12.77603006,145.17,145.12,15.235]
["bitfinex","SOLUSD",1724921654558,20.0,145.18,145.12,16.61273313]
["bitfinex","SOLUSD",1724921654857,12.77603006,145.18,145.12,16.61273313]
["bitfinex","SOLUSD",1724921656155,12.77603006,145.23,145.15,6.3422]
["bitfinex","SOLUSD",1724921656366,12.77603006,145.23,145.16,16.54465348]
["bitfinex","SOLUSD",1724921657860,20.0,145.22,145.16,16.54465348]
["bitfinex","SOLUSD",1724921659748,20.0,145.22,145.16,15.1673]
["bitfinex","SOLUSD",1724921659950,12.77603006,145.21,145.16,15.1673]
["bitfinex","SOLUSD",1724921660554,12.77603006,145.19,145.16,15.1673]
["bitfinex","SOLUSD",1724921663553,12.77603006,145.21,145.16,15.1673]
["bitfinex","SOLUSD",1724921663749,20.0,145.22,145.16,15.1673]
["bitfinex","SOLUSD",1724921663947,12.77603006,145.23,145.16,15.1673]
["bitfinex","SOLUSD",1724921665353,20.0,145.24,145.17,6.4626]
["bitfinex","SOLUSD",1724921666842,20.0,145.25,145.18,60.7191]
["bitfinex","SOLUSD",1724921667037,20.0,145.25,145.18,73.49513006]
["bitfinex","SOLUSD",1724921667274,253.2,145.3,145.18,73.49513006]
["bitfinex","SOLUSD",1724921667275,6.8824,145.3,145.2,15.7191]
["bitfinex","SOLUSD",1724921667444,12.77603006,145.29,145.21,0.52303765]
["bitfinex","SOLUSD",1724921668356,12.77603006,145.27,145.2,15.7191]
["bitfinex","SOLUSD",1724921668548,12.77603006,145.27,145.21,0.45217529]
["bitfinex","SOLUSD",1724921668973,12.77603006,145.27,145.2,16.17127528]
["bitfinex","SOLUSD",1724921669148,12.77603006,145.25,145.2,15.7191]
["bitfinex","SOLUSD",1724921670049,12.77603006,145.27,145.2,15.7191]
["bitfinex","SOLUSD",1724921672950,6.8829,145.29,145.21,0.48896168]
["bitfinex","SOLUSD",1724921673167,12.77603006,145.27,145.2,15.7191]
["bitfinex","SOLUSD",1724921676849,12.77603006,145.27,145.2,16.37521737]
["bitfinex","SOLUSD",1724921677849,12.77603006,145.27,145.2,15.7191]
["bitfinex","SOLUSD",1724921680683,12.77603006,145.25,145.2,15.7191]
["bitfinex","SOLUSD",1724921682174,12.77603006,145.27,145.2,15.7191]
["bitfinex","SOLUSD",1724921685073,12.77603006,145.27,145.21,1.37715912]
["bitfinex","SOLUSD",1724921687178,12.77603006,145.28,145.22,6.6305]
["bitfinex","SOLUSD",1724921687364,20.0,145.27,145.22,6.6305]
["bitfinex","SOLUSD",1724921687565,12.77603006,145.26,145.22,6.6305]
["bitfinex","SOLUSD",1724921689376,12.77603006,145.24,145.22,6.6305]
["bitfinex","SOLUSD",1724921690160,12.77603006,145.24,145.2,15.7191]
["bitfinex","SOLUSD",1724921690360,12.77603006,145.22,145.2,15.7191]
["bitfinex","SOLUSD",1724921690677,12.77603006,145.24,145.2,15.7191]
["bitfinex","SOLUSD",1724921693774,12.77603006,145.26,145.2,15.7191]
["bitfinex","SOLUSD",1724921695879,12.77603006,145.24,145.2,15.7191]
["bitfinex","SOLUSD",1724921698284,12.77603006,145.26,145.2,15.7191]
["bitfinex","SOLUSD",1724921709994,12.77603006,145.26,145.21,6.3398]
["bitfinex","SOLUSD",1724921711583,19.65933006,145.28,145.21,6.3398]
["bitfinex","SOLUSD",1724921711985,19.65933006,145.28,145.21,7.71565024]
["bitfinex","SOLUSD",1724921714077,19.65933006,145.28,145.21,6.3398]
["bitfinex","SOLUSD",1724921719400,12.77603006,145.28,145.21,6.3398]
["bitfinex","SOLUSD",1724921720395,12.77603006,145.26,145.21,6.3398]
["bitfinex","SOLUSD",1724921721205,19.65933006,145.28,145.21,6.3398]
["bitfinex","SOLUSD",1724921723210,19.65933006,145.28,145.21,7.71695161]
["bitfinex","SOLUSD",1724921724906,19.65933006,145.28,145.21,7.71695178]
["bitfinex","SOLUSD",1724921725089,51.10412024,145.32,145.21,7.71695178]
["bitfinex","SOLUSD",1724921725288,12.77603006,145.3,145.23,16.1964]
["bitfinex","SOLUSD",1724921725500,12.77603006,145.3,145.23,17.57330483]
["bitfinex","SOLUSD",1724921729497,12.77603006,145.29,145.23,17.57330483]
["bitfinex","SOLUSD",1724921731605,12.77603006,145.32,145.24,7.72580027]
["bitfinex","SOLUSD",1724921732393,12.77603006,145.3,145.24,6.3489]
["bitfinex","SOLUSD",1724921732592,12.77603006,145.28,145.24,6.3489]
["bitfinex","SOLUSD",1724921738506,19.65933006,145.28,145.24,6.3489]
["bitfinex","SOLUSD",1724921739025,12.77603006,145.28,145.24,6.3489]
["bitfinex","SOLUSD",1724921739524,19.65923006,145.28,145.24,6.3489]
["bitfinex","SOLUSD",1724921749630,12.77603006,145.26,145.23,16.1964]
["bitfinex","SOLUSD",1724921754934,6.8832,145.28,145.23,16.1964]
["bitfinex","SOLUSD",1724921754935,12.77603006,145.24,145.23,16.1964]
["bitfinex","SOLUSD",1724921755262,12.77603006,145.24,145.2,22.3363]
["bitfinex","SOLUSD",1724921759044,12.77603006,145.22,145.2,22.3363]
["bitfinex","SOLUSD",1724921763942,6.8848,145.25,145.2,22.3363]
["bitfinex","SOLUSD",1724921764235,12.77603006,145.24,145.2,22.3363]
["bitfinex","SOLUSD",1724921770022,12.77603006,145.22,145.2,22.3363]
["bitfinex","SOLUSD",1724921777029,12.77603006,145.24,145.2,22.3363]
["bitfinex","SOLUSD",1724921779851,19.66123006,145.24,145.2,22.3363]
["bitfinex","SOLUSD",1724921780028,12.77603006,145.22,145.2,22.3363]
["bitfinex","SOLUSD",1724921782849,12.77603006,145.24,145.2,22.3363]
["bitfinex","SOLUSD",1724921786039,82.6972,145.32,145.21,1.13117384]
["bitfinex","SOLUSD",1724921786242,12.77603006,145.28,145.21,1.13117384]
["bitfinex","SOLUSD",1724921787353,12.77603006,145.26,145.2,22.3363]
["bitfinex","SOLUSD",1724921788471,12.77603006,145.26,145.21,1.37374584]
["bitfinex","SOLUSD",1724921788754,133.80132024,145.32,145.21,1.37374584]
["bitfinex","SOLUSD",1724921788755,12.77603006,145.28,145.21,1.37374584]
["bitfinex","SOLUSD",1724921788946,12.77603006,145.28,145.22,16.253]
["bitfinex","SOLUSD",1724921789148,12.77603006,145.28,145.23,1.37355665]
["bitfinex","SOLUSD",1724921789565,12.77603006,145.28,145.22,17.62655665]
["bitfinex","SOLUSD",1724921789738,12.77603006,145.28,145.22,16.253]
["bitfinex","SOLUSD",1724921790345,12.77603006,145.28,145.23,1.37700767]
["bitfinex","SOLUSD",1724921790546,12.77603006,145.28,145.24,6.124]
["bitfinex","SOLUSD",1724921792863,2.80983631,145.33,145.24,6.124]
["bitfinex","SOLUSD",1724921793068,12.77603006,145.3,145.24,6.124]
["bitfinex","SOLUSD",1724921794838,19.65833006,145.3,145.24,6.124]
["bitfinex","SOLUSD",1724921795042,12.77603006,145.28,145.24,6.124]
["bitfinex","SOLUSD",1724921806849,12.77603006,145.29,145.24,6.124]
["bitfinex","SOLUSD",1724921808376,12.77603006,145.31,145.24,6.124]
["bitfinex","SOLUSD",1724921808672,20.0,145.3,145.25,16.0468]
["bitfinex","SOLUSD",1724921809952,32.77603006,145.3,145.25,16.0468]
["bitfinex","SOLUSD",1724921816571,12.77603006,145.28,145.25,16.0468]
["bitfinex","SOLUSD",1724921818777,20.0,145.3,145.25,16.0468]
["bitfinex","SOLUSD",1724921819078,32.77603006,145.31,145.25,16.0468]
["bitfinex","SOLUSD",1724921819452,12.77603006,145.29,145.25,16.0468]
["bitfinex","SOLUSD",1724921826989,32.77603006,145.31,145.25,16.0468]
["bitfinex","SOLUSD",1724921829356,20.0,145.31,145.25,16.0468]
["bitfinex","SOLUSD",1724921829561,6.8813,145.32,145.25,16.0468]
["bitfinex","SOLUSD",1724921829760,12.77603006,145.31,145.25,16.0468]
["bitfinex","SOLUSD",1724921831767,12.77603006,145.29,145.25,16.0468]
["bitfinex","SOLUSD",1724921853780,12.77603006,145.31,145.25,16.0468]
["bitfinex","SOLUSD",1724921859104,19.65793006,145.31,145.25,16.0468]
["bitfinex","SOLUSD",1724921859306,12.77603006,145.29,145.25,16.0468]
["bitfinex","SOLUSD",1724921867517,12.77603006,145.27,145.25,16.0468]
["bitfinex","SOLUSD",1724921869515,12.77603006,145.27,145.24,6.124]
["bitfinex","SOLUSD",1724921869707,12.77603006,145.25,145.24,6.124]
["bitfinex","SOLUSD",1724921873303,12.77603006,145.25,145.22,16.5602]
["bitfinex","SOLUSD",1724921880831,12.77603006,145.27,145.22,16.5602]
["bitfinex","SOLUSD",1724921899022,12.77603006,145.25,145.22,16.5602]
["bitfinex","SOLUSD",1724921900844,6.8845,145.26,145.22,16.5602]
["bitfinex","SOLUSD",1724921901040,12.77603006,145.25,145.22,16.5602]
["bitfinex","SOLUSD",1724921903148,6.8837,145.27,145.22,16.5602]
["bitfinex","SOLUSD",1724921903330,19.65973006,145.27,145.22,16.5602]
["bitfinex","SOLUSD",1724921905451,12.77603006,145.25,145.22,16.5602]
["bitfinex","SOLUSD",1724921909546,12.77603006,145.23,145.21,6.3496]
["bitfinex","SOLUSD",1724921911932,12.77603006,145.27,145.22,15.3244]
["bitfinex","SOLUSD",1724921912133,20.0,145.26,145.22,15.3244]
["bitfinex","SOLUSD",1724921912338,12.77603006,145.27,145.22,15.3244]
["bitfinex","SOLUSD",1724921919052,12.77603006,145.25,145.22,15.3244]
["bitfinex","SOLUSD",1724921921370,12.77603006,145.23,145.22,15.3244]
["bitfinex","SOLUSD",1724921926760,12.77603006,145.23,145.21,6.3496]
["bitfinex","SOLUSD",1724921930379,12.77603006,145.23,145.18,15.6118]
["bitfinex","SOLUSD",1724921932281,12.77603006,145.21,145.18,15.6118]
["bitfinex","SOLUSD",1724921941976,83.3323,145.27,145.18,15.6118]
["bitfinex","SOLUSD",1724921942173,12.77603006,145.23,145.18,15.6118]
["bitfinex","SOLUSD",1724921943077,12.77603006,145.25,145.18,15.6118]
["bitfinex","SOLUSD",1724921944880,12.77603006,145.27,145.19,6.3765]
["bitfinex","SOLUSD",1724921945267,12.77603006,145.27,145.2,15.4065]
["bitfinex","SOLUSD",1724921945468,12.77603006,145.29,145.21,6.3587]
["bitfinex","SOLUSD",1724921946979,20.0,145.28,145.21,6.3587]
["bitfinex","SOLUSD",1724921947975,12.77603006,145.29,145.21,6.3587]
["bitfinex","SOLUSD",1724921949656,12.77603006,145.29,145.22,15.868]
["bitfinex","SOLUSD",1724921955078,6.8819,145.31,145.22,15.868]
["bitfinex","SOLUSD",1724921955282,12.77603006,145.29,145.22,15.868]
["bitfinex","SOLUSD",1724921962779,12.77603006,145.29,145.23,0.87137213]
["bitfinex","SOLUSD",1724921964668,50.0,145.35,145.25,16.4208]
["bitfinex","SOLUSD",1724921964867,12.77603006,145.33,145.26,0.90581477]
["bitfinex","SOLUSD",1724921965190,20.0,145.32,145.26,0.90581477]
["bitfinex","SOLUSD",1724921966482,20.0,145.32,145.27,6.1344]
["bitfinex","SOLUSD",1724921967463,20.0,145.32,145.28,1.04602228]
["bitfinex","SOLUSD",1724921969398,20.0,145.32,145.29,15.0151]
["bitfinex","SOLUSD",1724921970274,32.77603006,145.34,145.29,15.0151]
["bitfinex","SOLUSD",1724921970801,12.77603006,145.32,145.29,15.0151]
["bitfinex","SOLUSD",1724921973566,12.77603006,145.33,145.29,15.0151]
["bitfinex","SOLUSD",1724921973790,20.0,145.32,145.29,15.0151]
["bitfinex","SOLUSD",1724921974589,12.77603006,145.31,145.29,15.0151]
["bitfinex","SOLUSD",1724921985897,20.0,145.32,145.29,15.0151]
["bitfinex","SOLUSD",1724921986105,12.77603006,145.34,145.29,15.0151]
["bitfinex","SOLUSD",1724921986395,20.0,145.33,145.29,15.0151]
["bitfinex","SOLUSD",1724921988404,93.09858887,145.45,145.3,6.1535]
["bitfinex","SOLUSD",1724921988617,12.77603006,145.4,145.32,15.4298]
["bitfinex","SOLUSD",1724921989406,12.77603006,145.4,145.33,1.37589043]
["bitfinex","SOLUSD",1724921990282,12.77603006,145.38,145.32,15.4298]
["bitfinex","SOLUSD",1724921990803,12.77603006,145.38,145.32,16.80494352]
["bitfinex","SOLUSD",1724921991103,7.15976091,145.43,145.34,15.9504]
["bitfinex","SOLUSD",1724921991282,32.77603006,145.42,145.35,6.4741]
["bitfinex","SOLUSD",1724921992104,32.77603006,145.42,145.36,1.37557288]
["bitfinex","SOLUSD",1724921992683,12.77603006,145.42,145.36,1.37557288]
["bitfinex","SOLUSD",1724921995716,6.8757,145.44,145.36,1.37557288]
["bitfinex","SOLUSD",1724921995893,20.0,145.43,145.36,1.37557288]
["bitfinex","SOLUSD",1724921997089,11.75250892,145.51,145.39,15.8708]
["bitfinex","SOLUSD",1724921997303,6.8741,145.48,145.39,15.8708]
["bitfinex","SOLUSD",1724921998885,50.0,145.59,145.44,6.1495]
["bitfinex","SOLUSD",1724921999100,11.75250892,145.58,145.45,45.0]
["bitfinex","SOLUSD",1724921999318,6.8705,145.55,145.45,45.0]
["bitfinex","SOLUSD",1724922000206,6.8705,145.55,145.46,22.4808]
["bitfinex","SOLUSD",1724922000410,11.75250892,145.54,145.46,22.4808]
["bitfinex","SOLUSD",1724922000612,18.62350892,145.54,145.46,22.4808]
["bitfinex","SOLUSD",1724922001306,6.871,145.54,145.46,22.4808]
["bitfinex","SOLUSD",1724922001492,20.0,145.53,145.46,22.4808]
["bitfinex","SOLUSD",1724922001894,31.75250892,145.53,145.46,22.4808]
["bitfinex","SOLUSD",1724922002097,7.15976091,145.52,145.46,22.4808]
["bitfinex","SOLUSD",1724922002294,20.0,145.51,145.46,22.4808]
["bitfinex","SOLUSD",1724922002894,20.0,145.51,145.42,21.7304]
["bitfinex","SOLUSD",1724922003215,6.8746,145.47,145.42,21.7304]
["bitfinex","SOLUSD",1724922003423,20.0,145.46,145.42,21.7304]
["bitfinex","SOLUSD",1724922006123,26.8734,145.49,145.42,21.7304]
["bitfinex","SOLUSD",1724922009627,6.8738,145.48,145.42,21.7304]
["bitfinex","SOLUSD",1724922009826,20.0,145.47,145.42,21.7304]
["bitfinex","SOLUSD",1724922010013,26.8745,145.47,145.42,21.7304]
["bitfinex","SOLUSD",1724922012806,26.8744,145.47,145.42,21.7304]
["bitfinex","SOLUSD",1724922019428,6.8747,145.46,145.42,21.7304]
["bitfinex","SOLUSD",1724922020443,6.8753,145.45,145.42,21.7304]
["bitfinex","SOLUSD",1724922020628,20.0,145.47,145.42,6.552]
["bitfinex","SOLUSD",1724922020933,6.8756,145.44,145.42,6.552]
["bitfinex","SOLUSD",1724922022410,6.8753,145.45,145.42,6.552]
["bitfinex","SOLUSD",1724922022611,20.0,145.44,145.42,6.552]
["bitfinex","SOLUSD",1724922032965,19.79373646,145.44,145.42,6.552]
["bitfinex","SOLUSD",1724922041841,6.8748,145.46,145.43,16.0566]
["bitfinex","SOLUSD",1724922042253,6.8753,145.45,145.43,16.0566]
["bitfinex","SOLUSD",1724922049949,6.8753,145.45,145.42,6.552]
["bitfinex","SOLUSD",1724922050344,6.8756,145.44,145.42,6.552]
["bitfinex","SOLUSD",1724922051957,6.8753,145.45,145.42,6.552]
["bitfinex","SOLUSD",1724922053855,6.8757,145.44,145.42,6.552]
["bitfinex","SOLUSD",1724922058173,17.1836,145.49,145.42,6.552]
["bitfinex","SOLUSD",1724922058350,20.0,145.48,145.42,6.552]
["bitfinex","SOLUSD",1724922060149,6.8758,145.44,145.42,6.552]
["bitfinex","SOLUSD",1724922062049,6.8754,145.45,145.42,6.552]
["bitfinex","SOLUSD",1724922064047,6.8758,145.44,145.42,6.552]
["bitfinex","SOLUSD",1724922064252,6.8761,145.43,145.42,6.552]
["bitfinex","SOLUSD",1724922064648,6.8758,145.44,145.42,6.552]
["bitfinex","SOLUSD",1724922065538,6.8753,145.45,145.42,6.552]
["bitfinex","SOLUSD",1724922065950,6.8753,145.45,145.43,1.37451156]
["bitfinex","SOLUSD",1724922066641,6.8753,145.45,145.42,7.92651156]
["bitfinex","SOLUSD",1724922066843,6.8753,145.45,145.42,6.552]
["bitfinex","SOLUSD",1724922067768,6.8753,145.45,145.43,1.37512863]
["bitfinex","SOLUSD",1724922069254,6.8753,145.45,145.42,7.92704475]
["bitfinex","SOLUSD",1724922069465,6.8753,145.45,145.43,1.37511095]
["bitfinex","SOLUSD",1724922069668,6.8733,145.49,145.45,6.2502]
["bitfinex","SOLUSD",1724922069844,17.1804,145.52,145.46,1.3746972]
["bitfinex","SOLUSD",1724922070152,6.8734,145.49,145.46,1.3746972]
["bitfinex","SOLUSD",1724922070354,6.8738,145.48,145.46,1.3746972]
["bitfinex","SOLUSD",1724922074664,17.1804,145.52,145.46,1.3746972]
["bitfinex","SOLUSD",1724922074665,6.8734,145.49,145.46,1.3746972]
["bitfinex","SOLUSD",1724922075069,6.8729,145.5,145.46,1.3746972]
["bitfinex","SOLUSD",1724922075279,6.8746,145.47,145.45,6.2502]
["bitfinex","SOLUSD",1724922075871,6.8747,145.46,145.45,6.2502]
["bitfinex","SOLUSD",1724922076689,11.75250892,145.51,145.37,6.3699]
["bitfinex","SOLUSD",1724922076897,65.0,145.5,145.37,6.3699]
["bitfinex","SOLUSD",1724922077065,65.0,145.5,145.38,16.93807148]
["bitfinex","SOLUSD",1724922078013,6.876,145.44,145.38,16.93807148]
["bitfinex","SOLUSD",1724922078192,6.8762,145.43,145.38,16.451]
["bitfinex","SOLUSD",1724922079270,6.8762,145.43,145.39,1.37522889]
["bitfinex","SOLUSD",1724922079470,6.8762,145.43,145.4,1.3752291]
["bitfinex","SOLUSD",1724922079893,6.8762,145.43,145.38,16.451]
["bitfinex","SOLUSD",1724922081174,6.8762,145.43,145.39,0.74065909]
["bitfinex","SOLUSD",1724922081382,6.8762,145.43,145.4,0.7408463]
["bitfinex","SOLUSD",1724922081894,6.8762,145.43,145.39,0.88572909]
["bitfinex","SOLUSD",1724922082266,6.8762,145.43,145.4,0.88650509]
["bitfinex","SOLUSD",1724922082798,17.1848,145.48,145.41,21.92906402]
["bitfinex","SOLUSD",1724922083090,17.1848,145.48,145.41,21.3702]
["bitfinex","SOLUSD",1724922083091,6.8752,145.45,145.41,21.3702]
["bitfinex","SOLUSD",1724922083597,6.8757,145.44,145.41,21.3702]
["bitfinex","SOLUSD",1724922084276,6.8757,145.44,145.42,1.37521447]
["bitfinex","SOLUSD",1724922085517,6.8752,145.45,145.41,21.3702]
["bitfinex","SOLUSD",1724922085694,6.77429882,145.45,145.41,21.3702]
["bitfinex","SOLUSD",1724922093101,17.1848,145.48,145.41,21.3702]
["bitfinex","SOLUSD",1724922093102,6.876,145.44,145.41,21.3702]
["bitfinex","SOLUSD",1724922097802,6.876,145.44,145.42,1.00911613]
["bitfinex","SOLUSD",1724922098380,17.1848,145.48,145.43,7.32804674]
["bitfinex","SOLUSD",1724922098581,6.8749,145.46,145.43,7.32804674]
["bitfinex","SOLUSD",1724922099203,6.8749,145.46,145.44,60.7286]
["bitfinex","SOLUSD",1724922099498,17.1832,145.5,145.45,1.00890799]
["bitfinex","SOLUSD",1724922099710,17.1832,145.5,145.46,1.00915426]
["bitfinex","SOLUSD",1724922100385,6.8747,145.46,145.44,60.7286]
["bitfinex","SOLUSD",1724922100591,6.8747,145.46,145.44,15.7286]
["bitfinex","SOLUSD",1724922100789,17.1832,145.5,145.43,6.319]
["bitfinex","SOLUSD",1724922100992,6.8756,145.44,145.43,6.319]
["bitfinex","SOLUSD",1724922103285,6.8756,145.44,145.4,16.0083]
["bitfinex","SOLUSD",1724922110212,17.1848,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724922110520,6.8757,145.44,145.41,45.0]
["bitfinex","SOLUSD",1724922111084,17.1848,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724922111287,6.8753,145.45,145.41,45.0]
["bitfinex","SOLUSD",1724922111509,6.8757,145.44,145.41,45.0]
["bitfinex","SOLUSD",1724922111700,6.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1724922113111,6.8748,145.46,145.41,45.0]
["bitfinex","SOLUSD",1724922114114,6.8748,145.46,145.4,16.0083]
["bitfinex","SOLUSD",1724922115206,6.8748,145.46,145.41,45.0]
["bitfinex","SOLUSD",1724922117704,16.6619,145.51,145.41,45.0]
["bitfinex","SOLUSD",1724922118202,6.8747,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724922119022,6.8748,145.46,145.41,45.0]
["bitfinex","SOLUSD",1724922119323,6.8753,145.45,145.4,16.0083]
["bitfinex","SOLUSD",1724922121009,6.8753,145.45,145.41,0.50273563]
["bitfinex","SOLUSD",1724922121209,6.8753,145.45,145.41,45.50273563]
["bitfinex","SOLUSD",1724922121410,6.8753,145.45,145.41,0.50273563]
["bitfinex","SOLUSD",1724922121816,6.8748,145.46,145.41,0.50273563]
["bitfinex","SOLUSD",1724922122011,17.1826,145.5,145.41,0.50273563]
["bitfinex","SOLUSD",1724922122012,6.8743,145.47,145.41,45.50273563]
["bitfinex","SOLUSD",1724922124638,6.8743,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724922125010,6.8743,145.47,145.42,0.73285539]
["bitfinex","SOLUSD",1724922125527,6.8743,145.47,145.42,1.37498718]
["bitfinex","SOLUSD",1724922125734,6.8743,145.47,145.43,1.37498718]
["bitfinex","SOLUSD",1724922126025,6.8743,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724922126522,6.8743,145.47,145.4,16.0083]
["bitfinex","SOLUSD",1724922127440,6.8747,145.46,145.41,0.89896683]
["bitfinex","SOLUSD",1724922129037,17.1826,145.5,145.4,16.0083]
["bitfinex","SOLUSD",1724922129327,20.0,145.49,145.4,16.0083]
["bitfinex","SOLUSD",1724922130329,6.8758,145.44,145.4,16.0083]
["bitfinex","SOLUSD",1724922131519,6.8752,145.45,145.4,16.0083]
["bitfinex","SOLUSD",1724922141630,6.8752,145.45,145.41,0.35701053]
["bitfinex","SOLUSD",1724922143052,6.8752,145.45,145.4,16.0083]
["bitfinex","SOLUSD",1724922145737,6.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1724922146321,6.8748,145.46,145.41,45.0]
["bitfinex","SOLUSD",1724922148640,6.8744,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724922154557,16.6619,145.51,145.42,6.0649]
["bitfinex","SOLUSD",1724922154740,6.8744,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724922159457,6.8744,145.47,145.43,51.8761]
["bitfinex","SOLUSD",1724922160537,6.8744,145.47,145.44,15.049]
["bitfinex","SOLUSD",1724922160858,6.8744,145.47,145.45,45.0]
["bitfinex","SOLUSD",1724922162969,17.1814,145.51,145.45,45.0]
["bitfinex","SOLUSD",1724922162970,6.8739,145.48,145.45,45.0]
["bitfinex","SOLUSD",1724922163458,17.1814,145.51,145.46,1.3746899]
["bitfinex","SOLUSD",1724922165047,6.8738,145.48,145.47,6.2633]
["bitfinex","SOLUSD",1724922165367,19.22673977,145.55,145.47,51.2633]
["bitfinex","SOLUSD",1724922165368,17.1782,145.54,145.47,51.2633]
["bitfinex","SOLUSD",1724922165663,17.1782,145.54,145.48,1.37444937]
["bitfinex","SOLUSD",1724922165835,6.8728,145.5,145.49,1.37435489]
["bitfinex","SOLUSD",1724922166159,6.8728,145.5,145.48,1.37435489]
["bitfinex","SOLUSD",1724922166340,6.8728,145.5,145.48,45.0]
["bitfinex","SOLUSD",1724922166663,6.8728,145.5,145.47,6.2633]
["bitfinex","SOLUSD",1724922167435,6.8728,145.5,145.48,16.2681]
["bitfinex","SOLUSD",1724922167735,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1724922167931,6.8705,145.55,145.51,51.8723]
["bitfinex","SOLUSD",1724922168170,17.1707,145.6,145.52,6.8717]
["bitfinex","SOLUSD",1724922168335,17.1707,145.6,145.49,51.5086]
["bitfinex","SOLUSD",1724922169256,6.8706,145.55,145.49,51.5086]
["bitfinex","SOLUSD",1724922169538,6.8706,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724922170437,6.8706,145.55,145.51,1.37424242]
["bitfinex","SOLUSD",1724922170961,6.8706,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724922170962,6.8706,145.55,145.52,1.37424285]
["bitfinex","SOLUSD",1724922171169,6.8706,145.55,145.51,1.37418423]
["bitfinex","SOLUSD",1724922171339,6.8706,145.55,145.52,1.37408979]
["bitfinex","SOLUSD",1724922171737,6.8706,145.55,145.51,1.37408979]
["bitfinex","SOLUSD",1724922171941,6.8706,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724922174163,6.8714,145.53,145.49,6.5086]
["bitfinex","SOLUSD",1724922176050,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724922176369,38.6765,145.58,145.46,6.8742]
["bitfinex","SOLUSD",1724922176370,6.8724,145.51,145.46,6.8742]
["bitfinex","SOLUSD",1724922177768,6.8724,145.51,145.47,46.37448732]
["bitfinex","SOLUSD",1724922179475,6.8724,145.51,145.47,1.37448732]
["bitfinex","SOLUSD",1724922180256,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724922180596,17.1755,145.56,145.49,46.37429846]
["bitfinex","SOLUSD",1724922180867,6.8726,145.51,145.5,1.374204]
["bitfinex","SOLUSD",1724922182252,17.1755,145.56,145.5,1.374204]
["bitfinex","SOLUSD",1724922182578,6.8715,145.53,145.5,1.374204]
["bitfinex","SOLUSD",1724922183476,6.8705,145.55,145.5,46.374204]
["bitfinex","SOLUSD",1724922183660,15.3032,145.58,145.51,6.872]
["bitfinex","SOLUSD",1724922183974,6.8695,145.57,145.52,1.37401513]
["bitfinex","SOLUSD",1724922184156,6.8694,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724922184355,6.8694,145.58,145.54,1.37382631]
["bitfinex","SOLUSD",1724922184575,6.8694,145.58,145.55,1.37373192]
["bitfinex","SOLUSD",1724922185678,6.8694,145.58,145.54,1.37373228]
["bitfinex","SOLUSD",1724922185982,6.8694,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724922186177,33.1195,145.58,145.5,6.4138]
["bitfinex","SOLUSD",1724922186477,6.8708,145.55,145.5,13.2865]
["bitfinex","SOLUSD",1724922187790,6.8708,145.55,145.51,45.0]
["bitfinex","SOLUSD",1724922190782,17.1698,145.61,145.52,6.8718]
["bitfinex","SOLUSD",1724922190980,17.1698,145.61,145.51,45.0]
["bitfinex","SOLUSD",1724922190981,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724922191287,6.8695,145.57,145.54,46.373902]
["bitfinex","SOLUSD",1724922191485,6.8695,145.57,145.55,1.37380285]
["bitfinex","SOLUSD",1724922191688,6.869,145.58,145.55,1.37380285]
["bitfinex","SOLUSD",1724922193277,6.869,145.58,145.54,51.8709]
["bitfinex","SOLUSD",1724922193594,6.869,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724922193775,17.1698,145.61,145.5,6.4138]
["bitfinex","SOLUSD",1724922193978,6.8703,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724922194189,6.8703,145.56,145.53,1.37321553]
["bitfinex","SOLUSD",1724922195093,6.8696,145.57,145.53,1.37321553]
["bitfinex","SOLUSD",1724922195606,6.87,145.56,145.53,1.37321553]
["bitfinex","SOLUSD",1724922195893,17.1698,145.61,145.53,46.37321553]
["bitfinex","SOLUSD",1724922196099,6.8696,145.57,145.54,1.37392192]
["bitfinex","SOLUSD",1724922196289,6.87,145.56,145.55,1.37387379]
["bitfinex","SOLUSD",1724922196495,6.87,145.56,145.54,1.37387379]
["bitfinex","SOLUSD",1724922196794,17.1698,145.61,145.55,1.37378072]
["bitfinex","SOLUSD",1724922197568,17.1698,145.61,145.54,1.37378072]
["bitfinex","SOLUSD",1724922197794,17.1698,145.61,145.55,1.37378071]
["bitfinex","SOLUSD",1724922197998,6.8694,145.58,145.55,1.37378071]
["bitfinex","SOLUSD",1724922198382,6.8694,145.58,145.54,1.37381218]
["bitfinex","SOLUSD",1724922198581,6.8698,145.57,145.55,1.37390187]
["bitfinex","SOLUSD",1724922198887,6.8698,145.57,145.54,1.3738974]
["bitfinex","SOLUSD",1724922199386,6.8698,145.57,145.55,1.373803]
["bitfinex","SOLUSD",1724922200202,6.8698,145.57,145.54,1.37383507]
["bitfinex","SOLUSD",1724922200503,6.8698,145.57,145.55,1.37383552]
["bitfinex","SOLUSD",1724922201475,6.8698,145.57,145.54,1.37382711]
["bitfinex","SOLUSD",1724922201681,6.8698,145.57,145.55,1.37375471]
["bitfinex","SOLUSD",1724922202081,6.8698,145.57,145.55,46.37375471]
["bitfinex","SOLUSD",1724922202611,17.1698,145.61,145.55,46.37375471]
["bitfinex","SOLUSD",1724922204106,6.8686,145.59,145.55,46.37375471]
["bitfinex","SOLUSD",1724922204296,6.8686,145.59,145.55,53.24405471]
["bitfinex","SOLUSD",1724922204885,6.8685,145.6,145.55,53.24405471]
["bitfinex","SOLUSD",1724922206708,6.8685,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724922207701,6.8685,145.6,145.54,21.5212]
["bitfinex","SOLUSD",1724922207702,6.8701,145.56,145.54,6.3785]
["bitfinex","SOLUSD",1724922207893,6.8701,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1724922209188,6.8701,145.56,145.5,28.5142]
["bitfinex","SOLUSD",1724922209388,6.8701,145.56,145.51,45.0]
["bitfinex","SOLUSD",1724922210420,6.8706,145.55,145.51,45.0]
["bitfinex","SOLUSD",1724922210791,6.8706,145.55,145.5,21.6416]
["bitfinex","SOLUSD",1724922212903,6.8706,145.55,145.5,6.0034]
["bitfinex","SOLUSD",1724922213087,6.8706,145.55,145.49,6.8731]
["bitfinex","SOLUSD",1724922214384,6.8715,145.53,145.47,6.8739]
["bitfinex","SOLUSD",1724922214590,16.1368,145.57,145.46,21.5143]
["bitfinex","SOLUSD",1724922214802,6.8727,145.51,145.46,21.5143]
["bitfinex","SOLUSD",1724922215819,6.8727,145.51,145.47,45.0]
["bitfinex","SOLUSD",1724922216613,6.8727,145.51,145.46,21.5143]
["bitfinex","SOLUSD",1724922217420,17.1783,145.54,145.42,28.23188591]
["bitfinex","SOLUSD",1724922217804,17.1783,145.54,145.42,21.7801]
["bitfinex","SOLUSD",1724922218308,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1724922226929,6.8734,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1724922232824,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1724922233710,6.876,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724922233917,8.46886091,145.43,145.35,6.0315]
["bitfinex","SOLUSD",1724922234220,15.34506091,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1724922234635,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1724922236637,6.8762,145.43,145.39,45.0]
["bitfinex","SOLUSD",1724922238812,6.8762,145.43,145.39,51.8779]
["bitfinex","SOLUSD",1724922241820,21.9213,145.44,145.39,51.8779]
["bitfinex","SOLUSD",1724922243033,21.9213,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724922244133,15.0455,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724922244338,15.0455,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1724922244811,15.0455,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724922245321,15.0455,145.44,145.38,6.8782]
["bitfinex","SOLUSD",1724922246214,15.0455,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724922246823,15.0455,145.44,145.35,6.0315]
["bitfinex","SOLUSD",1724922247035,15.0455,145.44,145.36,45.0]
["bitfinex","SOLUSD",1724922247628,15.0455,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1724922248521,15.0455,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1724922250256,15.0455,145.44,145.38,45.0]
["bitfinex","SOLUSD",1724922250547,15.0455,145.44,145.36,45.0]
["bitfinex","SOLUSD",1724922250746,15.0455,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724922251043,15.0455,145.44,145.39,6.8775]
["bitfinex","SOLUSD",1724922252237,15.0455,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724922253540,15.0455,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1724922253840,15.0455,145.44,145.36,45.0]
["bitfinex","SOLUSD",1724922254029,15.0455,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724922255038,15.0455,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1724922256831,15.0455,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1724922257330,15.0455,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724922260140,15.0455,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1724922266650,15.0455,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724922268029,15.0455,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724922269340,21.9212,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724922269535,21.9212,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1724922271157,6.8762,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1724922272351,15.0455,145.44,145.35,8.94284317]
["bitfinex","SOLUSD",1724922272534,15.0455,145.44,145.35,12.01572352]
["bitfinex","SOLUSD",1724922272727,15.0455,145.44,145.35,8.94284317]
["bitfinex","SOLUSD",1724922273046,6.8767,145.42,145.35,6.0315]
["bitfinex","SOLUSD",1724922273252,6.8767,145.42,145.36,45.0]
["bitfinex","SOLUSD",1724922274072,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724922275751,15.0455,145.44,145.39,6.878]
["bitfinex","SOLUSD",1724922275940,15.0455,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1724922279537,15.0455,145.44,145.39,8.24980091]
["bitfinex","SOLUSD",1724922279736,15.0455,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1724922282552,15.0455,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724922283953,15.0455,145.44,145.36,45.0]
["bitfinex","SOLUSD",1724922283954,15.0455,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1724922285654,15.0455,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724922286032,8.43705872,145.5,145.41,22.124]
["bitfinex","SOLUSD",1724922286235,18.76386776,145.53,145.42,45.0]
["bitfinex","SOLUSD",1724922286236,15.9852,145.53,145.42,45.0]
["bitfinex","SOLUSD",1724922286649,15.9852,145.53,145.43,3.07008606]
["bitfinex","SOLUSD",1724922286853,15.9852,145.53,145.42,45.0]
["bitfinex","SOLUSD",1724922287174,15.9852,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1724922287655,15.9852,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1724922288360,20.0,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1724922290042,20.0,145.52,145.45,6.875]
["bitfinex","SOLUSD",1724922290246,20.0,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1724922292948,20.0,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1724922295068,20.0,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1724922295651,15.9852,145.53,145.45,6.8752]
["bitfinex","SOLUSD",1724922297969,15.9852,145.53,145.44,6.8755]
["bitfinex","SOLUSD",1724922303062,15.9852,145.53,145.41,6.2311]
["bitfinex","SOLUSD",1724922303385,65.0,145.52,145.43,6.8758]
["bitfinex","SOLUSD",1724922303968,65.0,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1724922304265,65.0,145.52,145.41,6.2311]
["bitfinex","SOLUSD",1724922304765,22.309,145.51,145.39,8.19496341]
["bitfinex","SOLUSD",1724922305078,22.309,145.51,145.4,45.0]
["bitfinex","SOLUSD",1724922305380,20.0,145.5,145.39,45.0]
["bitfinex","SOLUSD",1724922306173,20.0,145.5,145.38,8.19496341]
["bitfinex","SOLUSD",1724922306174,16.6329,145.49,145.37,21.4144]
["bitfinex","SOLUSD",1724922306379,20.0,145.48,145.37,21.4144]
["bitfinex","SOLUSD",1724922307872,22.8853,145.47,145.36,2.90900686]
["bitfinex","SOLUSD",1724922308065,22.8853,145.47,145.34,2.90900686]
["bitfinex","SOLUSD",1724922308675,20.0,145.46,145.34,2.90900686]
["bitfinex","SOLUSD",1724922308884,20.0,145.46,145.33,21.3066]
["bitfinex","SOLUSD",1724922309169,20.0,145.46,145.34,2.91018038]
["bitfinex","SOLUSD",1724922309564,20.0,145.46,145.33,21.3066]
["bitfinex","SOLUSD",1724922309773,20.0,145.46,145.34,2.91018038]
["bitfinex","SOLUSD",1724922309979,20.0,145.46,145.33,21.3066]
["bitfinex","SOLUSD",1724922310283,20.0,145.46,145.34,45.0]
["bitfinex","SOLUSD",1724922313881,20.0,145.46,145.35,1.36975465]
["bitfinex","SOLUSD",1724922314086,16.643,145.45,145.34,45.0]
["bitfinex","SOLUSD",1724922314278,20.0,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724922318590,20.0,145.44,145.35,1.37132626]
["bitfinex","SOLUSD",1724922318792,20.0,145.44,145.36,1.37123191]
["bitfinex","SOLUSD",1724922319786,20.0,145.44,145.35,1.37219211]
["bitfinex","SOLUSD",1724922319995,20.0,145.44,145.36,1.37209796]
["bitfinex","SOLUSD",1724922320578,20.0,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724922321981,16.643,145.45,145.35,1.72368244]
["bitfinex","SOLUSD",1724922322174,20.0,145.44,145.36,1.72368244]
["bitfinex","SOLUSD",1724922322370,20.0,145.44,145.37,1.72368244]
["bitfinex","SOLUSD",1724922322576,20.0,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724922322778,20.0,145.44,145.35,3.09923282]
["bitfinex","SOLUSD",1724922322978,20.0,145.44,145.36,1.72368244]
["bitfinex","SOLUSD",1724922323277,20.0,145.44,145.37,1.72368244]
["bitfinex","SOLUSD",1724922323478,20.0,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724922323688,20.0,145.44,145.35,1.72368168]
["bitfinex","SOLUSD",1724922323876,20.0,145.44,145.36,1.72368168]
["bitfinex","SOLUSD",1724922324077,20.0,145.44,145.37,1.72368168]
["bitfinex","SOLUSD",1724922324271,20.0,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724922324593,20.0,145.44,145.35,1.72368244]
["bitfinex","SOLUSD",1724922324785,20.0,145.44,145.36,1.72368244]
["bitfinex","SOLUSD",1724922324987,20.0,145.44,145.37,1.72368244]
["bitfinex","SOLUSD",1724922325180,20.0,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724922325374,20.0,145.44,145.35,1.72368244]
["bitfinex","SOLUSD",1724922325576,20.0,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724922325577,20.0,145.44,145.36,1.72368244]
["bitfinex","SOLUSD",1724922325782,20.0,145.44,145.37,1.72368244]
["bitfinex","SOLUSD",1724922325974,20.0,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724922326391,20.0,145.44,145.35,1.72368168]
["bitfinex","SOLUSD",1724922326605,20.0,145.44,145.36,1.72368168]
["bitfinex","SOLUSD",1724922326790,20.0,145.44,145.37,1.72368168]
["bitfinex","SOLUSD",1724922327097,20.0,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724922327300,20.0,145.44,145.35,1.72368168]
["bitfinex","SOLUSD",1724922327493,20.0,145.44,145.36,1.72368168]
["bitfinex","SOLUSD",1724922327690,20.0,145.44,145.37,1.72368168]
["bitfinex","SOLUSD",1724922327891,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922328083,16.6333,145.42,145.35,1.7236815]
["bitfinex","SOLUSD",1724922328288,16.6333,145.42,145.36,1.7236815]
["bitfinex","SOLUSD",1724922328500,16.6333,145.42,145.37,1.7236815]
["bitfinex","SOLUSD",1724922328702,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922328897,16.6333,145.42,145.35,1.72368353]
["bitfinex","SOLUSD",1724922329200,16.6333,145.42,145.36,1.72368353]
["bitfinex","SOLUSD",1724922329385,16.6333,145.42,145.37,1.72368353]
["bitfinex","SOLUSD",1724922329590,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922329887,16.6333,145.42,145.35,1.72368353]
["bitfinex","SOLUSD",1724922330200,16.6333,145.42,145.36,1.72368353]
["bitfinex","SOLUSD",1724922330394,16.6333,145.42,145.37,1.72368353]
["bitfinex","SOLUSD",1724922330602,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922330796,16.6333,145.42,145.35,1.72368277]
["bitfinex","SOLUSD",1724922330992,16.6333,145.42,145.36,1.72368277]
["bitfinex","SOLUSD",1724922331189,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922331394,16.6333,145.42,145.35,1.72368353]
["bitfinex","SOLUSD",1724922331608,16.6333,145.42,145.36,1.72368353]
["bitfinex","SOLUSD",1724922331805,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922332110,16.6333,145.42,145.35,1.7237547]
["bitfinex","SOLUSD",1724922332276,16.6333,145.42,145.36,1.7237547]
["bitfinex","SOLUSD",1724922332482,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922332682,16.6333,145.42,145.35,1.72375739]
["bitfinex","SOLUSD",1724922332988,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922333186,16.6333,145.42,145.35,1.72375764]
["bitfinex","SOLUSD",1724922333395,16.6333,145.42,145.36,1.72375764]
["bitfinex","SOLUSD",1724922333597,16.6333,145.42,145.36,1.72372975]
["bitfinex","SOLUSD",1724922333903,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922334091,16.6333,145.42,145.35,1.7237579]
["bitfinex","SOLUSD",1724922334293,16.6333,145.42,145.36,1.7237579]
["bitfinex","SOLUSD",1724922334484,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922334685,16.6333,145.42,145.35,1.72379458]
["bitfinex","SOLUSD",1724922334900,16.6333,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724922335100,16.6333,145.42,145.35,1.72390654]
["bitfinex","SOLUSD",1724922335299,16.6333,145.42,145.31,7.37809954]
["bitfinex","SOLUSD",1724922335482,20.0,145.41,145.32,1.72403323]
["bitfinex","SOLUSD",1724922335683,20.0,145.41,145.33,1.72403323]
["bitfinex","SOLUSD",1724922336010,20.0,145.41,145.31,10.29144238]
["bitfinex","SOLUSD",1724922336189,20.0,145.41,145.32,1.72404239]
["bitfinex","SOLUSD",1724922336389,20.0,145.41,145.33,1.72404239]
["bitfinex","SOLUSD",1724922336589,20.0,145.41,145.31,10.29144238]
["bitfinex","SOLUSD",1724922336790,20.0,145.41,145.32,46.72403522]
["bitfinex","SOLUSD",1724922336997,16.5303,145.4,145.33,1.72403522]
["bitfinex","SOLUSD",1724922337207,16.5303,145.4,145.3,6.1831]
["bitfinex","SOLUSD",1724922337895,16.5303,145.4,145.29,2.91368868]
["bitfinex","SOLUSD",1724922338290,16.5303,145.4,145.28,13.10975509]
["bitfinex","SOLUSD",1724922339179,16.5303,145.4,145.29,45.0]
["bitfinex","SOLUSD",1724922339383,16.5303,145.4,145.3,2.91368868]
["bitfinex","SOLUSD",1724922339584,6.5304,145.39,145.3,2.91368868]
["bitfinex","SOLUSD",1724922339884,20.0,145.38,145.3,2.91368868]
["bitfinex","SOLUSD",1724922340381,20.0,145.38,145.3,2.91355346]
["bitfinex","SOLUSD",1724922341285,20.0,145.38,145.29,45.0]
["bitfinex","SOLUSD",1724922342410,20.0,145.38,145.3,2.9135526]
["bitfinex","SOLUSD",1724922342614,20.0,145.38,145.29,45.0]
["bitfinex","SOLUSD",1724922342906,20.0,145.38,145.3,2.91292242]
["bitfinex","SOLUSD",1724922343114,20.0,145.38,145.28,2.91292242]
["bitfinex","SOLUSD",1724922343803,20.0,145.38,145.28,2.91286367]
["bitfinex","SOLUSD",1724922344195,20.0,145.38,145.28,47.91286367]
["bitfinex","SOLUSD",1724922345214,20.0,145.38,145.29,2.91286367]
["bitfinex","SOLUSD",1724922345509,20.0,145.38,145.29,47.91286367]
["bitfinex","SOLUSD",1724922345711,20.0,145.38,145.3,2.91286367]
["bitfinex","SOLUSD",1724922346011,15.9793,145.37,145.3,47.91286367]
["bitfinex","SOLUSD",1724922346208,15.9793,145.37,145.3,45.0]
["bitfinex","SOLUSD",1724922347400,15.9793,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724922347585,15.9793,145.37,145.3,4.2886418]
["bitfinex","SOLUSD",1724922347791,15.9793,145.37,145.3,1.37620935]
["bitfinex","SOLUSD",1724922347999,15.9793,145.37,145.3,46.37620935]
["bitfinex","SOLUSD",1724922348418,15.9793,145.37,145.3,45.0]
["bitfinex","SOLUSD",1724922348892,6.4825,145.36,145.27,15.20068229]
["bitfinex","SOLUSD",1724922349086,15.2301,145.34,145.26,1.37647153]
["bitfinex","SOLUSD",1724922349510,15.2301,145.34,145.23,4.29343039]
["bitfinex","SOLUSD",1724922349511,20.0,145.33,145.23,4.29343039]
["bitfinex","SOLUSD",1724922349810,20.0,145.33,145.23,1.37647153]
["bitfinex","SOLUSD",1724922350309,20.0,145.33,145.24,1.37637675]
["bitfinex","SOLUSD",1724922351398,15.2301,145.34,145.24,1.37637675]
["bitfinex","SOLUSD",1724922351909,15.2301,145.34,145.24,8.75447629]
["bitfinex","SOLUSD",1724922352209,15.2301,145.34,145.25,45.0]
["bitfinex","SOLUSD",1724922352408,15.2301,145.34,145.26,1.37618724]
["bitfinex","SOLUSD",1724922352715,15.2301,145.34,145.27,1.37632275]
["bitfinex","SOLUSD",1724922353016,15.2301,145.34,145.26,1.37632275]
["bitfinex","SOLUSD",1724922353193,15.2301,145.34,145.27,1.376228]
["bitfinex","SOLUSD",1724922359203,15.2301,145.34,145.25,45.0]
["bitfinex","SOLUSD",1724922362823,15.2301,145.34,145.26,1.23616098]
["bitfinex","SOLUSD",1724922363121,15.2301,145.34,145.25,45.0]
["bitfinex","SOLUSD",1724922366706,15.2301,145.34,145.26,1.37637533]
["bitfinex","SOLUSD",1724922366914,22.1754,145.42,145.27,17.3933811]
["bitfinex","SOLUSD",1724922367126,22.1754,145.42,145.28,54.18495529]
["bitfinex","SOLUSD",1724922367418,15.2428,145.41,145.28,61.56305483]
["bitfinex","SOLUSD",1724922367807,15.2428,145.41,145.29,7.37809954]
["bitfinex","SOLUSD",1724922368010,15.2428,145.41,145.3,45.0]
["bitfinex","SOLUSD",1724922368422,15.2428,145.41,145.31,1.37583809]
["bitfinex","SOLUSD",1724922369218,15.2428,145.41,145.3,45.0]
["bitfinex","SOLUSD",1724922369427,6.5066,145.4,145.29,7.37809954]
["bitfinex","SOLUSD",1724922369601,16.251,145.39,145.29,7.37809954]
["bitfinex","SOLUSD",1724922371234,16.251,145.39,145.3,46.37327727]
["bitfinex","SOLUSD",1724922383333,16.251,145.39,145.31,6.2777]
["bitfinex","SOLUSD",1724922383641,6.005,145.44,145.32,46.37308826]
["bitfinex","SOLUSD",1724922383642,16.1653,145.43,145.32,46.37308826]
["bitfinex","SOLUSD",1724922383814,16.1653,145.43,145.33,1.37299377]
["bitfinex","SOLUSD",1724922384018,16.1653,145.43,145.33,8.75109331]
["bitfinex","SOLUSD",1724922384329,16.1653,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724922384531,16.1653,145.43,145.35,1.37280484]
["bitfinex","SOLUSD",1724922384735,16.1653,145.43,145.36,1.37271039]
["bitfinex","SOLUSD",1724922388143,16.1653,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724922393148,16.1653,145.43,145.34,52.37809954]
["bitfinex","SOLUSD",1724922395838,16.1653,145.43,145.35,0.47530955]
["bitfinex","SOLUSD",1724922396037,16.1653,145.43,145.36,0.47533334]
["bitfinex","SOLUSD",1724922398951,16.1653,145.43,145.36,45.47533334]
["bitfinex","SOLUSD",1724922399138,16.1653,145.43,145.37,1.37521759]
["bitfinex","SOLUSD",1724922399629,16.1653,145.43,145.36,45.0]
["bitfinex","SOLUSD",1724922399829,16.1653,145.43,145.35,45.0]
["bitfinex","SOLUSD",1724922400029,16.1653,145.43,145.36,1.7234285]
["bitfinex","SOLUSD",1724922401851,16.1653,145.43,145.36,1.7234038]
["bitfinex","SOLUSD",1724922405536,16.1653,145.43,145.36,1.72339448]
["bitfinex","SOLUSD",1724922406631,16.1653,145.43,145.35,52.37809954]
["bitfinex","SOLUSD",1724922406831,16.1653,145.43,145.36,1.72341507]
["bitfinex","SOLUSD",1724922411632,16.1653,145.43,145.35,52.37809954]
["bitfinex","SOLUSD",1724922411961,16.1653,145.43,145.36,1.72337907]
["bitfinex","SOLUSD",1724922412961,16.1653,145.43,145.36,4.77916197]
["bitfinex","SOLUSD",1724922413160,16.1653,145.43,145.37,45.0]
["bitfinex","SOLUSD",1724922414938,16.1653,145.43,145.38,1.72319068]
["bitfinex","SOLUSD",1724922415141,16.1653,145.43,145.37,45.0]
["bitfinex","SOLUSD",1724922415365,16.1653,145.43,145.38,1.7232551]
["bitfinex","SOLUSD",1724922416441,16.1653,145.43,145.38,1.72324481]
["bitfinex","SOLUSD",1724922417360,16.1653,145.43,145.38,9.10134435]
["bitfinex","SOLUSD",1724922417561,16.1653,145.43,145.39,45.0]
["bitfinex","SOLUSD",1724922418374,16.1427,145.45,145.39,45.0]
["bitfinex","SOLUSD",1724922421256,16.1427,145.45,145.38,7.37809954]
["bitfinex","SOLUSD",1724922422149,6.4222,145.44,145.38,7.37809954]
["bitfinex","SOLUSD",1724922422771,6.4222,145.44,145.39,45.0]
["bitfinex","SOLUSD",1724922425875,15.462,145.43,145.39,45.0]
["bitfinex","SOLUSD",1724922431678,6.3548,145.48,145.4,1.72331063]
["bitfinex","SOLUSD",1724922431976,6.3548,145.48,145.39,45.0]
["bitfinex","SOLUSD",1724922432186,6.3548,145.48,145.4,1.72323351]
["bitfinex","SOLUSD",1724922432382,6.3548,145.48,145.39,45.0]
["bitfinex","SOLUSD",1724922432559,6.3548,145.48,145.4,1.72326921]
["bitfinex","SOLUSD",1724922432887,6.3548,145.48,145.39,45.0]
["bitfinex","SOLUSD",1724922433184,6.3548,145.48,145.4,1.72330089]
["bitfinex","SOLUSD",1724922433364,6.3548,145.48,145.39,45.0]
["bitfinex","SOLUSD",1724922433559,16.4682,145.47,145.4,1.72330219]
["bitfinex","SOLUSD",1724922433884,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922434080,16.4682,145.47,145.4,1.72333975]
["bitfinex","SOLUSD",1724922434290,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922434469,16.4682,145.47,145.4,1.72330245]
["bitfinex","SOLUSD",1724922434667,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922434864,16.4682,145.47,145.4,1.7232838]
["bitfinex","SOLUSD",1724922435065,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922435562,16.4682,145.47,145.4,1.7232838]
["bitfinex","SOLUSD",1724922435770,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922435968,16.4682,145.47,145.4,1.72330245]
["bitfinex","SOLUSD",1724922436186,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922436487,16.4682,145.47,145.4,1.72328405]
["bitfinex","SOLUSD",1724922436675,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922436877,16.4682,145.47,145.4,1.72328405]
["bitfinex","SOLUSD",1724922437076,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922437278,16.4682,145.47,145.4,1.72330281]
["bitfinex","SOLUSD",1724922437477,16.4682,145.47,145.36,5.93923462]
["bitfinex","SOLUSD",1724922437797,16.4682,145.47,145.37,5.93923462]
["bitfinex","SOLUSD",1724922437976,16.4682,145.47,145.37,7.66406801]
["bitfinex","SOLUSD",1724922438167,16.4682,145.47,145.38,1.72343952]
["bitfinex","SOLUSD",1724922438488,16.4682,145.47,145.39,1.72343952]
["bitfinex","SOLUSD",1724922438790,16.4682,145.47,145.4,1.72343952]
["bitfinex","SOLUSD",1724922438986,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922439187,16.4682,145.47,145.4,1.72343925]
["bitfinex","SOLUSD",1724922439395,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922439571,16.4682,145.47,145.4,1.72340194]
["bitfinex","SOLUSD",1724922439895,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922440095,16.4682,145.47,145.4,1.7234022]
["bitfinex","SOLUSD",1724922440272,16.4682,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724922440593,16.4682,145.47,145.4,1.72340194]
["bitfinex","SOLUSD",1724922440893,16.4682,145.47,145.41,1.72340194]
["bitfinex","SOLUSD",1724922441192,16.4682,145.47,145.4,3.05001741]
["bitfinex","SOLUSD",1724922441378,16.4682,145.47,145.41,1.72332733]
["bitfinex","SOLUSD",1724922441568,16.4682,145.47,145.42,1.72332086]
["bitfinex","SOLUSD",1724922441769,16.4682,145.47,145.4,5.94013116]
["bitfinex","SOLUSD",1724922441970,16.4682,145.47,145.41,46.723304]
["bitfinex","SOLUSD",1724922442170,16.4682,145.47,145.42,1.723304]
["bitfinex","SOLUSD",1724922442376,16.4682,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724922442582,16.4682,145.47,145.42,1.72330219]
["bitfinex","SOLUSD",1724922442785,16.4682,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724922443072,16.4682,145.47,145.42,1.72330194]
["bitfinex","SOLUSD",1724922443299,16.4682,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724922443497,16.4682,145.47,145.42,1.72330194]
["bitfinex","SOLUSD",1724922443793,16.4682,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724922443989,16.4682,145.47,145.42,1.72325556]
["bitfinex","SOLUSD",1724922444304,16.4682,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724922444681,16.4682,145.47,145.42,1.72326489]
["bitfinex","SOLUSD",1724922444977,16.4682,145.47,145.43,1.72326489]
["bitfinex","SOLUSD",1724922445280,16.4682,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724922445893,16.1846,145.59,145.44,22.1455]
["bitfinex","SOLUSD",1724922446204,16.1846,145.64,145.49,20.774]
["bitfinex","SOLUSD",1724922446398,16.1846,145.64,145.5,33.49239408]
["bitfinex","SOLUSD",1724922446577,16.1846,145.64,145.5,35.06333173]
["bitfinex","SOLUSD",1724922446901,16.1846,145.64,145.51,2.8857722]
["bitfinex","SOLUSD",1724922447073,16.1846,145.64,145.52,36.18918489]
["bitfinex","SOLUSD",1724922447274,16.1846,145.64,145.53,47.8857722]
["bitfinex","SOLUSD",1724922447605,6.2865,145.65,145.54,8.82254398]
["bitfinex","SOLUSD",1724922447773,6.2865,145.65,145.55,45.0]
["bitfinex","SOLUSD",1724922448189,0.413545,145.66,145.55,53.82254398]
["bitfinex","SOLUSD",1724922451098,0.413545,145.66,145.56,1.24806763]
["bitfinex","SOLUSD",1724922452027,0.413545,145.66,145.51,8.82254398]
["bitfinex","SOLUSD",1724922453321,0.413545,145.66,145.52,45.0]
["bitfinex","SOLUSD",1724922455299,6.4126,145.65,145.52,45.0]
["bitfinex","SOLUSD",1724922455491,20.0,145.64,145.44,16.0506]
["bitfinex","SOLUSD",1724922455694,20.0,145.64,145.44,36.0506]
["bitfinex","SOLUSD",1724922456511,20.0,145.64,145.44,16.0506]
["bitfinex","SOLUSD",1724922456804,20.0,145.64,145.49,45.0]
["bitfinex","SOLUSD",1724922458486,16.2294,145.62,145.49,45.0]
["bitfinex","SOLUSD",1724922458689,20.0,145.61,145.49,45.0]
["bitfinex","SOLUSD",1724922460687,6.6291,145.6,145.49,45.0]
["bitfinex","SOLUSD",1724922461005,20.0,145.59,145.49,45.0]
["bitfinex","SOLUSD",1724922462105,16.2015,145.58,145.44,6.4291]
["bitfinex","SOLUSD",1724922462286,20.0,145.57,145.44,6.4291]
["bitfinex","SOLUSD",1724922463613,20.0,145.57,145.45,45.0]
["bitfinex","SOLUSD",1724922464193,6.2721,145.56,145.45,45.0]
["bitfinex","SOLUSD",1724922464405,20.0,145.55,145.45,45.0]
["bitfinex","SOLUSD",1724922467304,20.0,145.55,145.41,16.1717]
["bitfinex","SOLUSD",1724922468804,20.0,145.55,145.42,45.0]
["bitfinex","SOLUSD",1724922471202,16.2462,145.54,145.42,45.0]
["bitfinex","SOLUSD",1724922471404,20.0,145.53,145.42,45.0]
["bitfinex","SOLUSD",1724922474115,20.0,145.53,145.41,45.0]
["bitfinex","SOLUSD",1724922474319,6.3685,145.52,145.37,25.59791085]
["bitfinex","SOLUSD",1724922474505,36.6411,145.51,145.37,22.28732485]
["bitfinex","SOLUSD",1724922476112,36.6411,145.51,145.38,1.37320221]
["bitfinex","SOLUSD",1724922477213,36.6411,145.51,145.38,46.37320221]
["bitfinex","SOLUSD",1724922480806,36.6411,145.51,145.38,45.0]
["bitfinex","SOLUSD",1724922484220,16.6411,145.51,145.38,45.0]
["bitfinex","SOLUSD",1724922484433,16.6411,145.51,145.39,13.38611703]
["bitfinex","SOLUSD",1724922484727,16.6411,145.51,145.4,45.0]
["bitfinex","SOLUSD",1724922485927,16.6411,145.51,145.41,1.27279035]
["bitfinex","SOLUSD",1724922489027,16.6411,145.51,145.4,45.0]
["bitfinex","SOLUSD",1724922496030,16.6411,145.51,145.41,5.10465967]
["bitfinex","SOLUSD",1724922496241,16.6411,145.51,145.42,45.0]
["bitfinex","SOLUSD",1724922497053,16.6411,145.51,145.43,5.1014535]
["bitfinex","SOLUSD",1724922497350,16.6411,145.51,145.44,45.0]
["bitfinex","SOLUSD",1724922498126,16.6411,145.51,145.45,5.10059658]
["bitfinex","SOLUSD",1724922498366,16.6411,145.51,145.46,45.0]
["bitfinex","SOLUSD",1724922500749,16.6411,145.51,145.47,5.70117361]
["bitfinex","SOLUSD",1724922500951,16.6411,145.51,145.48,45.0]
["bitfinex","SOLUSD",1724922501157,16.6411,145.51,145.46,45.0]
["bitfinex","SOLUSD",1724922505557,16.6411,145.51,145.47,1.72240451]
["bitfinex","SOLUSD",1724922505888,16.6411,145.51,145.48,1.72240451]
["bitfinex","SOLUSD",1724922506058,16.6411,145.51,145.46,45.0]
["bitfinex","SOLUSD",1724922509638,16.6411,145.51,145.47,3.04407473]
["bitfinex","SOLUSD",1724922510437,16.6411,145.51,145.46,45.0]
["bitfinex","SOLUSD",1724922510837,16.6411,145.51,145.47,3.0440703]
["bitfinex","SOLUSD",1724922511038,16.6411,145.51,145.46,45.0]
["bitfinex","SOLUSD",1724922511364,16.6411,145.51,145.47,3.0439846]
["bitfinex","SOLUSD",1724922513560,16.6411,145.51,145.48,0.70833333]
["bitfinex","SOLUSD",1724922515161,16.6411,145.51,145.48,1.37442973]
["bitfinex","SOLUSD",1724922515366,16.6411,145.51,145.49,1.37433541]
["bitfinex","SOLUSD",1724922522457,16.6411,145.51,145.48,45.0]
["bitfinex","SOLUSD",1724922527983,16.4771,145.55,145.48,45.0]
["bitfinex","SOLUSD",1724922528280,20.0,145.54,145.49,3.04343015]
["bitfinex","SOLUSD",1724922528459,20.0,145.54,145.49,48.04343015]
["bitfinex","SOLUSD",1724922528659,20.0,145.54,145.49,45.0]
["bitfinex","SOLUSD",1724922531169,20.0,145.54,145.5,1.37419658]
["bitfinex","SOLUSD",1724922531362,20.0,145.54,145.5,46.37419658]
["bitfinex","SOLUSD",1724922531762,20.0,145.54,145.51,1.37410214]
["bitfinex","SOLUSD",1724922531964,20.0,145.54,145.52,1.37400771]
["bitfinex","SOLUSD",1724922532269,20.0,145.54,145.51,1.37400771]
["bitfinex","SOLUSD",1724922532453,20.0,145.54,145.52,1.37391337]
["bitfinex","SOLUSD",1724922532649,20.0,145.54,145.51,1.37419657]
["bitfinex","SOLUSD",1724922532974,20.0,145.54,145.52,1.37419776]
["bitfinex","SOLUSD",1724922533147,20.0,145.54,145.51,1.37419816]
["bitfinex","SOLUSD",1724922533353,20.0,145.54,145.52,1.37410372]
["bitfinex","SOLUSD",1724922533555,20.0,145.54,145.51,1.37410372]
["bitfinex","SOLUSD",1724922533860,20.0,145.54,145.52,1.37414308]
["bitfinex","SOLUSD",1724922534066,16.4771,145.55,145.51,1.37414308]
["bitfinex","SOLUSD",1724922534252,20.0,145.54,145.51,1.37414308]
["bitfinex","SOLUSD",1724922535373,20.0,145.54,145.5,45.0]
["bitfinex","SOLUSD",1724922538966,16.4771,145.55,145.5,45.0]
["bitfinex","SOLUSD",1724922539483,20.0,145.54,145.5,45.0]
["bitfinex","SOLUSD",1724922541557,16.4771,145.55,145.51,3.03879964]
["bitfinex","SOLUSD",1724922541757,16.4771,145.55,145.51,45.0]
["bitfinex","SOLUSD",1724922541958,16.4771,145.55,145.52,1.37405733]
["bitfinex","SOLUSD",1724922542154,16.4771,145.55,145.52,46.37405733]
["bitfinex","SOLUSD",1724922542567,16.4771,145.55,145.53,1.37396294]
["bitfinex","SOLUSD",1724922545283,16.4771,145.55,145.52,45.0]
["bitfinex","SOLUSD",1724922549789,15.6861,145.59,145.52,45.0]
["bitfinex","SOLUSD",1724922550091,20.0,145.58,145.52,45.0]
["bitfinex","SOLUSD",1724922554695,20.0,145.58,145.48,16.0557]
["bitfinex","SOLUSD",1724922554992,20.0,145.58,145.49,8.7430806]
["bitfinex","SOLUSD",1724922555198,20.0,145.58,145.5,3.04320432]
["bitfinex","SOLUSD",1724922555402,20.0,145.58,145.49,11.02689322]
["bitfinex","SOLUSD",1724922555695,20.0,145.58,145.5,8.14271415]
["bitfinex","SOLUSD",1724922556082,20.0,145.58,145.49,8.14271415]
["bitfinex","SOLUSD",1724922556396,20.0,145.58,145.5,53.14280468]
["bitfinex","SOLUSD",1724922556604,20.0,145.58,145.5,45.0]
["bitfinex","SOLUSD",1724922556897,20.0,145.58,145.51,3.04324121]
["bitfinex","SOLUSD",1724922557199,20.0,145.58,145.5,5.09951722]
["bitfinex","SOLUSD",1724922557385,16.1282,145.57,145.51,45.0]
["bitfinex","SOLUSD",1724922557591,20.0,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724922558899,6.2026,145.55,145.44,41.55037682]
["bitfinex","SOLUSD",1724922559104,20.0,145.54,145.45,13.85228967]
["bitfinex","SOLUSD",1724922559287,20.0,145.54,145.46,13.85228967]
["bitfinex","SOLUSD",1724922559488,20.0,145.54,145.47,13.85228967]
["bitfinex","SOLUSD",1724922559694,20.0,145.54,145.48,3.04547899]
["bitfinex","SOLUSD",1724922559886,20.0,145.54,145.47,10.80710501]
["bitfinex","SOLUSD",1724922560089,20.0,145.54,145.48,3.04556926]
["bitfinex","SOLUSD",1724922560294,20.0,145.54,145.47,55.80693877]
["bitfinex","SOLUSD",1724922560584,20.0,145.54,145.48,3.04557382]
["bitfinex","SOLUSD",1724922560790,20.0,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724922561079,20.0,145.54,145.44,6.5601]
["bitfinex","SOLUSD",1724922561080,15.6488,145.53,145.44,6.5601]
["bitfinex","SOLUSD",1724922561286,15.6488,145.53,145.36,1.19792245]
["bitfinex","SOLUSD",1724922561287,20.0,145.52,145.48,3.0461476]
["bitfinex","SOLUSD",1724922561608,20.0,145.52,145.4,26.41955449]
["bitfinex","SOLUSD",1724922561776,20.0,145.52,145.43,10.80414174]
["bitfinex","SOLUSD",1724922561978,20.0,145.52,145.45,5.10434842]
["bitfinex","SOLUSD",1724922562184,20.0,145.52,145.46,8.15139479]
["bitfinex","SOLUSD",1724922562386,20.0,145.52,145.44,5.10434842]
["bitfinex","SOLUSD",1724922562585,20.0,145.52,145.45,5.10434842]
["bitfinex","SOLUSD",1724922562784,20.0,145.52,145.43,5.10434842]
["bitfinex","SOLUSD",1724922563076,20.0,145.52,145.44,50.10862177]
["bitfinex","SOLUSD",1724922563387,20.0,145.52,145.44,45.0]
["bitfinex","SOLUSD",1724922563891,20.0,145.52,145.42,2.0]
["bitfinex","SOLUSD",1724922564201,21.9117,145.51,145.42,7.1097727]
["bitfinex","SOLUSD",1724922564393,20.0,145.5,145.42,2.0]
["bitfinex","SOLUSD",1724922566075,20.0,145.5,145.43,1.72290703]
["bitfinex","SOLUSD",1724922566275,20.0,145.5,145.44,1.72290703]
["bitfinex","SOLUSD",1724922566485,20.0,145.5,145.45,1.72290703]
["bitfinex","SOLUSD",1724922566701,20.0,145.5,145.46,1.72290703]
["bitfinex","SOLUSD",1724922566902,20.0,145.5,145.47,1.72290703]
["bitfinex","SOLUSD",1724922567404,20.0,145.5,145.42,2.0]
["bitfinex","SOLUSD",1724922567603,20.0,145.5,145.43,1.72273334]
["bitfinex","SOLUSD",1724922567798,20.0,145.5,145.44,1.72273334]
["bitfinex","SOLUSD",1724922568098,20.0,145.5,145.45,1.72273334]
["bitfinex","SOLUSD",1724922568412,20.0,145.5,145.46,1.72273334]
["bitfinex","SOLUSD",1724922568581,20.0,145.5,145.47,1.72273334]
["bitfinex","SOLUSD",1724922568781,20.0,145.5,145.42,47.0]
["bitfinex","SOLUSD",1724922569090,20.0,145.5,145.43,1.72270663]
["bitfinex","SOLUSD",1724922569291,20.0,145.5,145.44,1.72270663]
["bitfinex","SOLUSD",1724922569490,20.0,145.5,145.45,1.72270663]
["bitfinex","SOLUSD",1724922569708,20.0,145.5,145.46,1.72270663]
["bitfinex","SOLUSD",1724922569902,20.0,145.5,145.47,1.72270663]
["bitfinex","SOLUSD",1724922570085,20.0,145.5,145.42,47.0]
["bitfinex","SOLUSD",1724922570280,20.0,145.5,145.43,1.72273334]
["bitfinex","SOLUSD",1724922570500,15.5729,145.51,145.44,1.72273334]
["bitfinex","SOLUSD",1724922570702,15.5729,145.51,145.42,53.5803]
["bitfinex","SOLUSD",1724922570703,15.5729,145.51,145.45,1.72273334]
["bitfinex","SOLUSD",1724922570890,15.5729,145.51,145.46,1.72273334]
["bitfinex","SOLUSD",1724922571206,15.5729,145.51,145.47,1.72273334]
["bitfinex","SOLUSD",1724922571410,15.5729,145.51,145.48,1.72273334]
["bitfinex","SOLUSD",1724922571594,15.5729,145.51,145.42,53.5803]
["bitfinex","SOLUSD",1724922571777,20.0,145.5,145.43,1.72259769]
["bitfinex","SOLUSD",1724922571980,20.0,145.5,145.44,1.72259769]
["bitfinex","SOLUSD",1724922572186,20.0,145.5,145.45,1.72259769]
["bitfinex","SOLUSD",1724922572389,20.0,145.5,145.46,1.72259718]
["bitfinex","SOLUSD",1724922572603,20.0,145.5,145.47,1.72259718]
["bitfinex","SOLUSD",1724922572813,20.0,145.5,145.48,1.72259718]
["bitfinex","SOLUSD",1724922573099,20.0,145.5,145.42,53.5803]
["bitfinex","SOLUSD",1724922573297,20.0,145.5,145.43,1.72259643]
["bitfinex","SOLUSD",1724922573498,20.0,145.5,145.44,1.72259643]
["bitfinex","SOLUSD",1724922573687,20.0,145.5,145.45,1.72259643]
["bitfinex","SOLUSD",1724922573888,20.0,145.5,145.46,1.72259643]
["bitfinex","SOLUSD",1724922574090,20.0,145.5,145.47,1.72259643]
["bitfinex","SOLUSD",1724922574288,20.0,145.5,145.48,1.72259643]
["bitfinex","SOLUSD",1724922574503,20.0,145.5,145.42,53.5803]
["bitfinex","SOLUSD",1724922574690,20.0,145.5,145.43,1.72259643]
["bitfinex","SOLUSD",1724922574887,20.0,145.5,145.44,1.72259643]
["bitfinex","SOLUSD",1724922575089,20.0,145.5,145.45,1.72259743]
["bitfinex","SOLUSD",1724922575496,20.0,145.5,145.46,1.72259743]
["bitfinex","SOLUSD",1724922575700,20.0,145.5,145.47,1.72259743]
["bitfinex","SOLUSD",1724922575899,20.0,145.5,145.48,1.72259743]
["bitfinex","SOLUSD",1724922576190,20.0,145.5,145.42,70.109]
["bitfinex","SOLUSD",1724922576397,20.0,145.5,145.43,1.72259794]
["bitfinex","SOLUSD",1724922576694,20.0,145.5,145.44,1.72259794]
["bitfinex","SOLUSD",1724922576899,20.0,145.5,145.45,1.72259794]
["bitfinex","SOLUSD",1724922577199,20.0,145.5,145.46,1.72259794]
["bitfinex","SOLUSD",1724922577417,20.0,145.5,145.47,1.72259794]
["bitfinex","SOLUSD",1724922577618,15.5729,145.51,145.48,1.72259794]
["bitfinex","SOLUSD",1724922577815,15.5729,145.51,145.42,70.109]
["bitfinex","SOLUSD",1724922578007,15.5729,145.51,145.43,1.72259617]
["bitfinex","SOLUSD",1724922578199,15.5729,145.51,145.44,1.72259617]
["bitfinex","SOLUSD",1724922578394,15.5729,145.51,145.45,1.72259617]
["bitfinex","SOLUSD",1724922578596,15.5729,145.51,145.46,1.72259617]
["bitfinex","SOLUSD",1724922578795,15.5729,145.51,145.47,1.72259617]
["bitfinex","SOLUSD",1724922579090,15.5729,145.51,145.48,1.72259617]
["bitfinex","SOLUSD",1724922579292,15.5729,145.51,145.42,70.109]
["bitfinex","SOLUSD",1724922579489,15.5729,145.51,145.43,1.72254649]
["bitfinex","SOLUSD",1724922579697,15.5729,145.51,145.44,1.72254649]
["bitfinex","SOLUSD",1724922579915,15.5729,145.51,145.45,1.72254649]
["bitfinex","SOLUSD",1724922580116,15.5729,145.51,145.46,1.72254649]
["bitfinex","SOLUSD",1724922580321,15.5729,145.51,145.47,1.72254649]
["bitfinex","SOLUSD",1724922580513,15.5729,145.51,145.48,1.72254649]
["bitfinex","SOLUSD",1724922580695,15.5729,145.51,145.43,1.37456789]
["bitfinex","SOLUSD",1724922580896,15.5729,145.51,145.44,1.72254775]
["bitfinex","SOLUSD",1724922581108,15.5729,145.51,145.45,3.09700946]
["bitfinex","SOLUSD",1724922581395,15.5729,145.51,145.46,3.09703103]
["bitfinex","SOLUSD",1724922581602,15.5729,145.51,145.42,70.109]
["bitfinex","SOLUSD",1724922581603,15.5729,145.51,145.47,3.09703165]
["bitfinex","SOLUSD",1724922581815,15.5729,145.51,145.48,1.72254775]
["bitfinex","SOLUSD",1724922582019,15.5729,145.51,145.43,1.37448433]
["bitfinex","SOLUSD",1724922582321,15.5729,145.51,145.44,1.72254645]
["bitfinex","SOLUSD",1724922582499,15.5729,145.51,145.45,1.72254645]
["bitfinex","SOLUSD",1724922582704,15.5729,145.51,145.46,1.72254645]
["bitfinex","SOLUSD",1724922582914,15.5729,145.51,145.47,1.72254645]
["bitfinex","SOLUSD",1724922583104,15.5729,145.51,145.48,1.72254645]
["bitfinex","SOLUSD",1724922583318,15.5729,145.51,145.43,45.0]
["bitfinex","SOLUSD",1724922583520,15.5729,145.51,145.44,1.72254645]
["bitfinex","SOLUSD",1724922583705,15.5729,145.51,145.43,45.0]
["bitfinex","SOLUSD",1724922584021,15.5729,145.51,145.44,1.72254746]
["bitfinex","SOLUSD",1724922584222,15.5729,145.51,145.45,1.72254746]
["bitfinex","SOLUSD",1724922584401,15.5729,145.51,145.46,1.72254746]
["bitfinex","SOLUSD",1724922584597,15.5729,145.51,145.47,1.72254746]
["bitfinex","SOLUSD",1724922584804,15.5729,145.51,145.48,1.72254746]
["bitfinex","SOLUSD",1724922585011,15.5729,145.51,145.43,45.0]
["bitfinex","SOLUSD",1724922585217,15.5729,145.51,145.44,1.72254362]
["bitfinex","SOLUSD",1724922585419,15.5729,145.51,145.45,1.72254362]
["bitfinex","SOLUSD",1724922585603,15.5729,145.51,145.46,1.72254362]
["bitfinex","SOLUSD",1724922585810,15.5729,145.51,145.47,1.72254362]
["bitfinex","SOLUSD",1724922586002,15.5729,145.51,145.48,1.72254362]
["bitfinex","SOLUSD",1724922586204,15.5729,145.51,145.43,45.0]
["bitfinex","SOLUSD",1724922586403,15.5729,145.51,145.44,1.72254645]
["bitfinex","SOLUSD",1724922586706,15.5729,145.51,145.45,1.72254645]
["bitfinex","SOLUSD",1724922586906,15.5729,145.51,145.46,1.72254645]
["bitfinex","SOLUSD",1724922587115,15.5729,145.51,145.47,1.72254645]
["bitfinex","SOLUSD",1724922587422,15.5729,145.51,145.48,1.72254645]
["bitfinex","SOLUSD",1724922587623,15.5729,145.51,145.43,45.0]
["bitfinex","SOLUSD",1724922587825,15.5729,145.51,145.44,1.72255855]
["bitfinex","SOLUSD",1724922588124,15.5729,145.51,145.45,1.7225583]
["bitfinex","SOLUSD",1724922588298,15.5729,145.51,145.43,45.0]
["bitfinex","SOLUSD",1724922592609,6.2416,145.54,145.43,45.0]
["bitfinex","SOLUSD",1724922592806,15.0172,145.55,145.44,10.22002949]
["bitfinex","SOLUSD",1724922593015,15.0172,145.55,145.45,45.0]
["bitfinex","SOLUSD",1724922603463,15.0172,145.55,145.46,1.24431261]
["bitfinex","SOLUSD",1724922603929,15.0172,145.55,145.42,25.109]
["bitfinex","SOLUSD",1724922604239,20.0,145.54,145.43,10.22002949]
["bitfinex","SOLUSD",1724922606110,6.3996,145.53,145.43,10.22002949]
["bitfinex","SOLUSD",1724922606326,15.1545,145.51,145.42,25.109]
["bitfinex","SOLUSD",1724922607211,15.1545,145.51,145.42,8.5803]
["bitfinex","SOLUSD",1724922607532,15.1545,145.51,145.42,2.0]
["bitfinex","SOLUSD",1724922609811,15.1545,145.51,145.43,9.96118811]
["bitfinex","SOLUSD",1724922610128,15.1545,145.51,145.44,45.0]
["bitfinex","SOLUSD",1724922615116,6.3996,145.53,145.44,45.0]
["bitfinex","SOLUSD",1724922615117,15.4402,145.6,145.44,45.0]
["bitfinex","SOLUSD",1724922615433,15.4402,145.58,145.44,45.0]
["bitfinex","SOLUSD",1724922615741,20.0,145.57,145.44,67.5546]
["bitfinex","SOLUSD",1724922615943,20.0,145.57,145.45,2.89362289]
["bitfinex","SOLUSD",1724922616137,20.0,145.57,145.46,2.89362289]
["bitfinex","SOLUSD",1724922616451,20.0,145.57,145.47,2.89362289]
["bitfinex","SOLUSD",1724922616741,20.0,145.57,145.48,1.37379496]
["bitfinex","SOLUSD",1724922616943,20.0,145.57,145.49,1.37370053]
["bitfinex","SOLUSD",1724922617131,20.0,145.57,145.45,1.37370053]
["bitfinex","SOLUSD",1724922617339,20.0,145.57,145.48,2.8934651]
["bitfinex","SOLUSD",1724922617637,20.0,145.57,145.49,2.8934651]
["bitfinex","SOLUSD",1724922617829,20.0,145.57,145.5,2.8934651]
["bitfinex","SOLUSD",1724922618034,20.0,145.57,145.51,2.8934651]
["bitfinex","SOLUSD",1724922618348,20.0,145.57,145.47,45.0]
["bitfinex","SOLUSD",1724922618527,20.0,145.57,145.48,2.89294091]
["bitfinex","SOLUSD",1724922618843,20.0,145.57,145.49,2.89294091]
["bitfinex","SOLUSD",1724922619034,20.0,145.57,145.5,2.89294091]
["bitfinex","SOLUSD",1724922619233,20.0,145.57,145.51,2.89294091]
["bitfinex","SOLUSD",1724922619439,20.0,145.57,145.48,2.89298046]
["bitfinex","SOLUSD",1724922619623,20.0,145.57,145.49,2.89298046]
["bitfinex","SOLUSD",1724922619826,20.0,145.57,145.5,2.89298046]
["bitfinex","SOLUSD",1724922620026,20.0,145.57,145.47,45.0]
["bitfinex","SOLUSD",1724922620226,20.0,145.57,145.51,2.89273874]
["bitfinex","SOLUSD",1724922620442,20.0,145.57,145.47,45.0]
["bitfinex","SOLUSD",1724922620644,20.0,145.57,145.48,2.89280722]
["bitfinex","SOLUSD",1724922620840,20.0,145.57,145.49,2.89280722]
["bitfinex","SOLUSD",1724922621037,20.0,145.57,145.5,2.89280722]
["bitfinex","SOLUSD",1724922621343,20.0,145.57,145.51,2.89280722]
["bitfinex","SOLUSD",1724922621547,20.0,145.57,145.47,45.0]
["bitfinex","SOLUSD",1724922621745,20.0,145.57,145.48,2.89317046]
["bitfinex","SOLUSD",1724922622038,20.0,145.57,145.49,8.61107422]
["bitfinex","SOLUSD",1724922622229,20.0,145.57,145.5,47.89317046]
["bitfinex","SOLUSD",1724922622430,15.4402,145.58,145.51,2.89317046]
["bitfinex","SOLUSD",1724922622643,15.4402,145.58,145.51,3.05365536]
["bitfinex","SOLUSD",1724922623322,26.5704,145.57,145.51,2.89431286]
["bitfinex","SOLUSD",1724922623541,26.5704,145.57,145.44,16.1102]
["bitfinex","SOLUSD",1724922623921,26.5704,145.57,145.45,17.55573257]
["bitfinex","SOLUSD",1724922624128,26.5704,145.57,145.45,20.45130541]
["bitfinex","SOLUSD",1724922624528,26.5704,145.57,145.45,11.6736461]
["bitfinex","SOLUSD",1724922624727,26.5704,145.57,145.46,45.0]
["bitfinex","SOLUSD",1724922626748,6.5704,145.57,145.45,45.0]
["bitfinex","SOLUSD",1724922629246,6.5704,145.57,145.46,6.6046]
["bitfinex","SOLUSD",1724922629431,6.5704,145.57,145.47,45.0]
["bitfinex","SOLUSD",1724922632248,15.4402,145.58,145.48,16.3429]
["bitfinex","SOLUSD",1724922632556,15.4402,145.58,145.49,45.0]
["bitfinex","SOLUSD",1724922633055,15.4402,145.58,145.5,1.36831648]
["bitfinex","SOLUSD",1724922633356,15.4402,145.58,145.49,45.0]
["bitfinex","SOLUSD",1724922641535,6.5898,145.61,145.5,6.5439]
["bitfinex","SOLUSD",1724922641754,6.5898,145.61,145.51,45.0]
["bitfinex","SOLUSD",1724922648439,6.5898,145.61,145.52,1.72153364]
["bitfinex","SOLUSD",1724922648741,6.5898,145.61,145.53,1.72153364]
["bitfinex","SOLUSD",1724922648942,6.5898,145.61,145.54,1.72153364]
["bitfinex","SOLUSD",1724922649163,6.5898,145.61,145.55,1.72153364]
["bitfinex","SOLUSD",1724922649356,6.5898,145.61,145.56,1.72153364]
["bitfinex","SOLUSD",1724922649558,6.5898,145.61,145.51,45.0]
["bitfinex","SOLUSD",1724922649757,6.5898,145.61,145.52,1.72153238]
["bitfinex","SOLUSD",1724922649975,6.5898,145.61,145.53,1.72153238]
["bitfinex","SOLUSD",1724922650167,6.5898,145.61,145.51,45.0]
["bitfinex","SOLUSD",1724922650356,6.5898,145.61,145.52,1.72153314]
["bitfinex","SOLUSD",1724922650563,6.5898,145.61,145.51,45.0]
["bitfinex","SOLUSD",1724922651855,6.5898,145.61,145.51,61.3156]
["bitfinex","SOLUSD",1724922657665,16.3156,145.62,145.51,61.3156]
["bitfinex","SOLUSD",1724922665384,16.3156,145.62,145.52,3.87762118]
["bitfinex","SOLUSD",1724922665685,16.3156,145.62,145.53,48.87762118]
["bitfinex","SOLUSD",1724922665858,16.3156,145.62,145.54,3.87762118]
["bitfinex","SOLUSD",1724922666182,16.3156,145.62,145.55,48.87762118]
["bitfinex","SOLUSD",1724922666484,16.3156,145.62,145.56,3.87762118]
["bitfinex","SOLUSD",1724922666678,16.3156,145.62,145.57,45.0]
["bitfinex","SOLUSD",1724922673760,16.3156,145.62,145.51,16.3156]
["bitfinex","SOLUSD",1724922673969,16.3156,145.62,145.5,6.5439]
["bitfinex","SOLUSD",1724922675073,15.727845,145.66,145.53,65.7849]
["bitfinex","SOLUSD",1724922675279,0.413545,145.66,145.55,50.0]
["bitfinex","SOLUSD",1724922675589,0.413545,145.66,145.56,78.25836905]
["bitfinex","SOLUSD",1724922675885,0.413545,145.66,145.57,1.57018223]
["bitfinex","SOLUSD",1724922676083,0.413545,145.66,145.58,54.47027894]
["bitfinex","SOLUSD",1724922676296,0.413545,145.66,145.59,45.0]
["bitfinex","SOLUSD",1724922676483,0.413545,145.66,145.6,8.34096317]
["bitfinex","SOLUSD",1724922676681,0.413545,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724922677372,0.413545,145.66,145.61,53.34096317]
["bitfinex","SOLUSD",1724922683708,0.413545,145.66,145.62,8.34096317]
["bitfinex","SOLUSD",1724922683881,0.413545,145.66,145.63,45.0]
["bitfinex","SOLUSD",1724922686206,0.413545,145.66,145.62,8.34096317]
["bitfinex","SOLUSD",1724922686684,0.413545,145.66,145.59,8.34096317]
["bitfinex","SOLUSD",1724922686879,0.413545,145.66,145.59,11.22149836]
["bitfinex","SOLUSD",1724922687106,0.413545,145.66,145.6,9.96099874]
["bitfinex","SOLUSD",1724922687902,0.413545,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724922689409,0.413545,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724922689698,0.413545,145.66,145.61,30.0]
["bitfinex","SOLUSD",1724922689893,0.413545,145.66,145.62,45.0]
["bitfinex","SOLUSD",1724922693309,16.6418,145.65,145.61,30.0]
["bitfinex","SOLUSD",1724922693494,16.6418,145.65,145.57,1.57018223]
["bitfinex","SOLUSD",1724922694782,16.6418,145.65,145.53,2.88464999]
["bitfinex","SOLUSD",1724922695184,16.6418,145.65,145.52,7.18669474]
["bitfinex","SOLUSD",1724922695596,16.6418,145.65,145.53,45.0]
["bitfinex","SOLUSD",1724922697800,16.6418,145.65,145.54,2.88568014]
["bitfinex","SOLUSD",1724922701594,16.6418,145.65,145.54,2.8857505]
["bitfinex","SOLUSD",1724922701800,16.6418,145.65,145.55,6.0967]
["bitfinex","SOLUSD",1724922702115,16.6418,145.65,145.56,45.0]
["bitfinex","SOLUSD",1724922703013,16.6418,145.65,145.57,2.8836336]
["bitfinex","SOLUSD",1724922704327,16.6418,145.65,145.52,7.18254865]
["bitfinex","SOLUSD",1724922705610,16.6418,145.65,145.53,45.0]
["bitfinex","SOLUSD",1724922705816,16.6418,145.65,145.54,2.88574855]
["bitfinex","SOLUSD",1724922706016,16.6418,145.65,145.53,45.0]
["bitfinex","SOLUSD",1724922706400,16.6418,145.65,145.54,2.88598193]
["bitfinex","SOLUSD",1724922706824,16.6418,145.65,145.53,45.0]
["bitfinex","SOLUSD",1724922708322,16.6418,145.65,145.54,2.88589012]
["bitfinex","SOLUSD",1724922710033,16.6418,145.65,145.54,13.68812823]
["bitfinex","SOLUSD",1724922710320,16.6418,145.65,145.55,45.0]
["bitfinex","SOLUSD",1724922710623,16.6418,145.65,145.56,1.72113859]
["bitfinex","SOLUSD",1724922710829,16.6418,145.65,145.57,1.72113859]
["bitfinex","SOLUSD",1724922711120,16.6418,145.65,145.58,1.72113859]
["bitfinex","SOLUSD",1724922711323,16.6418,145.65,145.59,1.72113859]
["bitfinex","SOLUSD",1724922711501,16.6418,145.65,145.6,1.72113859]
["bitfinex","SOLUSD",1724922711699,16.6418,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724922711903,16.6418,145.65,145.58,1.72088574]
["bitfinex","SOLUSD",1724922712212,16.6418,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724922712213,16.6418,145.65,145.59,1.72088574]
["bitfinex","SOLUSD",1724922712413,16.6418,145.65,145.6,1.72088574]
["bitfinex","SOLUSD",1724922712725,16.6418,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724922712904,16.6418,145.65,145.58,1.7209924]
["bitfinex","SOLUSD",1724922713103,16.6418,145.65,145.59,1.7209924]
["bitfinex","SOLUSD",1724922713303,16.6418,145.65,145.6,1.7209924]
["bitfinex","SOLUSD",1724922713520,16.6418,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724922713716,16.6418,145.65,145.58,1.72095605]
["bitfinex","SOLUSD",1724922713908,16.6418,145.65,145.59,1.72095605]
["bitfinex","SOLUSD",1724922714108,16.6418,145.65,145.6,1.72095605]
["bitfinex","SOLUSD",1724922714311,16.6418,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724922714520,16.6418,145.65,145.58,1.72091818]
["bitfinex","SOLUSD",1724922714727,16.6418,145.65,145.59,1.72091818]
["bitfinex","SOLUSD",1724922715019,16.6418,145.65,145.6,1.72091818]
["bitfinex","SOLUSD",1724922715223,16.6418,145.65,145.51,14.64603736]
["bitfinex","SOLUSD",1724922715413,16.6418,145.65,145.52,11.79424007]
["bitfinex","SOLUSD",1724922715615,16.6418,145.65,145.53,1.7210295]
["bitfinex","SOLUSD",1724922715813,16.6418,145.65,145.54,1.7210295]
["bitfinex","SOLUSD",1724922716048,16.6418,145.65,145.55,1.7210295]
["bitfinex","SOLUSD",1724922716225,16.6418,145.65,145.56,1.7210295]
["bitfinex","SOLUSD",1724922716423,16.6418,145.65,145.57,1.7210295]
["bitfinex","SOLUSD",1724922716728,16.6418,145.65,145.58,1.7210295]
["bitfinex","SOLUSD",1724922716920,16.6418,145.65,145.59,1.7210295]
["bitfinex","SOLUSD",1724922717228,16.6418,145.65,145.6,1.7210295]
["bitfinex","SOLUSD",1724922717427,16.6418,145.65,145.61,1.7210295]
["bitfinex","SOLUSD",1724922717610,16.6418,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724922717929,16.6418,145.65,145.58,4.6041008]
["bitfinex","SOLUSD",1724922718100,16.6418,145.65,145.59,46.72086362]
["bitfinex","SOLUSD",1724922718303,16.6418,145.65,145.6,1.72086362]
["bitfinex","SOLUSD",1724922718620,16.6418,145.65,145.61,1.72086362]
["bitfinex","SOLUSD",1724922718818,16.6418,145.65,145.59,45.0]
["bitfinex","SOLUSD",1724922719024,16.6418,145.65,145.6,1.72095445]
["bitfinex","SOLUSD",1724922719216,16.6418,145.65,145.59,45.0]
["bitfinex","SOLUSD",1724922719434,16.6418,145.65,145.6,1.72108722]
["bitfinex","SOLUSD",1724922719631,16.6418,145.65,145.59,45.0]
["bitfinex","SOLUSD",1724922720333,16.6418,145.65,145.52,7.18933125]
["bitfinex","SOLUSD",1724922720533,16.6418,145.65,145.53,2.88547406]
["bitfinex","SOLUSD",1724922720916,16.6418,145.65,145.51,11.83374386]
["bitfinex","SOLUSD",1724922721220,16.6418,145.65,145.54,2.88523721]
["bitfinex","SOLUSD",1724922721615,16.6418,145.65,145.52,2.88523721]
["bitfinex","SOLUSD",1724922721826,16.6418,145.65,145.51,6.1313]
["bitfinex","SOLUSD",1724922722027,16.6418,145.65,145.52,2.88541677]
["bitfinex","SOLUSD",1724922722637,16.6418,145.65,145.52,5.77083729]
["bitfinex","SOLUSD",1724922722827,16.6418,145.65,145.53,45.0]
["bitfinex","SOLUSD",1724922723420,16.6418,145.65,145.53,47.88542052]
["bitfinex","SOLUSD",1724922723827,16.6418,145.65,145.54,2.88542052]
["bitfinex","SOLUSD",1724922724123,16.4129,145.63,145.52,2.88541677]
["bitfinex","SOLUSD",1724922724441,16.4129,145.63,145.53,2.88635778]
["bitfinex","SOLUSD",1724922724623,16.4129,145.63,145.52,5.77177455]
["bitfinex","SOLUSD",1724922725425,16.4129,145.63,145.53,45.0]
["bitfinex","SOLUSD",1724922725633,16.4129,145.63,145.52,47.88541677]
["bitfinex","SOLUSD",1724922725839,16.4129,145.63,145.53,2.88638956]
["bitfinex","SOLUSD",1724922726017,16.4129,145.63,145.53,47.88638956]
["bitfinex","SOLUSD",1724922726538,16.4129,145.63,145.54,2.88638956]
["bitfinex","SOLUSD",1724922726725,16.4129,145.63,145.55,3.87687808]
["bitfinex","SOLUSD",1724922726913,16.4129,145.63,145.56,48.87687808]
["bitfinex","SOLUSD",1724922727233,16.4129,145.63,145.57,3.87687808]
["bitfinex","SOLUSD",1724922727413,16.4129,145.63,145.58,45.0]
["bitfinex","SOLUSD",1724922727609,16.4129,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724922727835,16.4129,145.63,145.57,3.8770324]
["bitfinex","SOLUSD",1724922728033,16.4129,145.63,145.58,45.0]
["bitfinex","SOLUSD",1724922735437,16.4129,145.63,145.52,6.1779]
["bitfinex","SOLUSD",1724922735637,16.4129,145.63,145.53,2.88640557]
["bitfinex","SOLUSD",1724922735842,16.4129,145.63,145.54,2.88640557]
["bitfinex","SOLUSD",1724922736046,16.4129,145.63,145.52,6.1779]
["bitfinex","SOLUSD",1724922736339,16.4129,145.63,145.55,2.88733949]
["bitfinex","SOLUSD",1724922736540,16.4129,145.63,145.53,2.88733949]
["bitfinex","SOLUSD",1724922736727,16.4129,145.63,145.56,2.88733949]
["bitfinex","SOLUSD",1724922736926,16.4129,145.63,145.52,6.1779]
["bitfinex","SOLUSD",1724922737265,16.4129,145.63,145.53,2.88741948]
["bitfinex","SOLUSD",1724922737547,16.4129,145.63,145.52,6.1779]
["bitfinex","SOLUSD",1724922737548,16.4129,145.63,145.54,2.88741948]
["bitfinex","SOLUSD",1724922737717,16.4129,145.63,145.55,2.88741948]
["bitfinex","SOLUSD",1724922737918,16.4129,145.63,145.56,2.88741948]
["bitfinex","SOLUSD",1724922738118,16.4129,145.63,145.57,2.88741948]
["bitfinex","SOLUSD",1724922738321,16.4129,145.63,145.58,2.88741948]
["bitfinex","SOLUSD",1724922738520,16.4129,145.63,145.59,2.88741948]
["bitfinex","SOLUSD",1724922738826,16.4129,145.63,145.53,9.96099874]
["bitfinex","SOLUSD",1724922739024,16.4129,145.63,145.54,47.88645504]
["bitfinex","SOLUSD",1724922739225,16.4129,145.63,145.55,2.88645504]
["bitfinex","SOLUSD",1724922739437,16.4129,145.63,145.56,2.88645504]
["bitfinex","SOLUSD",1724922740338,16.4129,145.63,145.57,2.88645504]
["bitfinex","SOLUSD",1724922740549,16.4129,145.63,145.58,2.88645504]
["bitfinex","SOLUSD",1724922740843,16.4129,145.63,145.59,2.88645504]
["bitfinex","SOLUSD",1724922741044,16.4129,145.63,145.6,2.88645504]
["bitfinex","SOLUSD",1724922741220,16.4129,145.63,145.54,60.3437]
["bitfinex","SOLUSD",1724922741420,16.4129,145.63,145.55,2.88494014]
["bitfinex","SOLUSD",1724922741746,16.4129,145.63,145.56,2.88494014]
["bitfinex","SOLUSD",1724922741931,16.4129,145.63,145.57,2.88494014]
["bitfinex","SOLUSD",1724922742131,16.4129,145.63,145.58,2.88494014]
["bitfinex","SOLUSD",1724922742340,16.4129,145.63,145.59,2.88494014]
["bitfinex","SOLUSD",1724922742534,16.4129,145.63,145.6,2.88494014]
["bitfinex","SOLUSD",1724922742730,16.4129,145.63,145.54,60.3437]
["bitfinex","SOLUSD",1724922742939,16.4129,145.63,145.55,2.88518652]
["bitfinex","SOLUSD",1724922743127,16.4129,145.63,145.56,2.88518652]
["bitfinex","SOLUSD",1724922743452,16.4129,145.63,145.54,60.3437]
["bitfinex","SOLUSD",1724922743453,16.4129,145.63,145.57,2.88518652]
["bitfinex","SOLUSD",1724922743824,16.4129,145.63,145.57,2.88518638]
["bitfinex","SOLUSD",1724922744451,0.413545,145.66,145.58,2.88518421]
["bitfinex","SOLUSD",1724922744741,0.413545,145.66,145.58,47.88518421]
["bitfinex","SOLUSD",1724922744946,0.413545,145.66,145.59,2.88518421]
["bitfinex","SOLUSD",1724922745150,0.413545,145.66,145.6,2.88518421]
["bitfinex","SOLUSD",1724922745347,0.413545,145.66,145.61,2.88518421]
["bitfinex","SOLUSD",1724922745648,0.413545,145.66,145.62,2.88518421]
["bitfinex","SOLUSD",1724922745830,0.413545,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724922746034,0.413545,145.66,145.61,2.88279951]
["bitfinex","SOLUSD",1724922746447,0.413545,145.66,145.62,2.88279951]
["bitfinex","SOLUSD",1724922746849,0.413545,145.66,145.62,45.0]
["bitfinex","SOLUSD",1724922747150,0.413545,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724922747449,0.413545,145.66,145.61,3.04145392]
["bitfinex","SOLUSD",1724922747624,0.413545,145.66,145.62,3.04145392]
["bitfinex","SOLUSD",1724922747950,0.413545,145.66,145.61,3.04145392]
["bitfinex","SOLUSD",1724922748150,0.413545,145.66,145.62,5.92385569]
["bitfinex","SOLUSD",1724922748338,0.413545,145.66,145.63,45.0]
["bitfinex","SOLUSD",1724922748541,0.413545,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724922748739,0.413545,145.66,145.61,2.88229839]
["bitfinex","SOLUSD",1724922748923,0.413545,145.66,145.62,2.88229839]
["bitfinex","SOLUSD",1724922749127,0.413545,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724922749327,0.413545,145.66,145.61,2.88229718]
["bitfinex","SOLUSD",1724922749527,0.413545,145.66,145.62,2.88229718]
["bitfinex","SOLUSD",1724922749745,0.413545,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724922749950,0.413545,145.66,145.61,2.88226286]
["bitfinex","SOLUSD",1724922750141,0.413545,145.66,145.62,2.88226286]
["bitfinex","SOLUSD",1724922750444,0.413545,145.66,145.61,2.88226286]
["bitfinex","SOLUSD",1724922750851,0.413545,145.66,145.62,2.88241283]
["bitfinex","SOLUSD",1724922751428,0.413545,145.66,145.61,2.8828624]
["bitfinex","SOLUSD",1724922751630,0.413545,145.66,145.62,18.04872814]
["bitfinex","SOLUSD",1724922751849,0.413545,145.66,145.63,2.8828624]
["bitfinex","SOLUSD",1724922752024,0.413545,145.66,145.64,24.9946908]
["bitfinex","SOLUSD",1724922752231,16.6278,145.74,145.65,2.8828624]
["bitfinex","SOLUSD",1724922752534,16.6278,145.74,145.66,24.9946908]
["bitfinex","SOLUSD",1724922752732,16.6278,145.74,145.67,2.87894939]
["bitfinex","SOLUSD",1724922753251,15.4108,145.79,145.68,9.39534939]
["bitfinex","SOLUSD",1724922753425,15.4108,145.79,145.67,2.87894939]
["bitfinex","SOLUSD",1724922753838,6.585,145.78,145.65,2.87894939]
["bitfinex","SOLUSD",1724922754243,6.585,145.78,145.65,47.87894939]
["bitfinex","SOLUSD",1724922754431,6.585,145.78,145.65,45.0]
["bitfinex","SOLUSD",1724922754631,6.585,145.78,145.66,1.37245851]
["bitfinex","SOLUSD",1724922754831,6.585,145.78,145.66,46.37245851]
["bitfinex","SOLUSD",1724922755043,6.585,145.78,145.66,49.25135078]
["bitfinex","SOLUSD",1724922755547,6.585,145.78,145.66,46.37245851]
["bitfinex","SOLUSD",1724922755755,6.585,145.78,145.67,45.0]
["bitfinex","SOLUSD",1724922756069,6.585,145.78,145.68,1.37232652]
["bitfinex","SOLUSD",1724922756234,6.585,145.78,145.65,45.0]
["bitfinex","SOLUSD",1724922757940,6.585,145.78,145.66,0.64497691]
["bitfinex","SOLUSD",1724922758357,6.585,145.78,145.65,45.0]
["bitfinex","SOLUSD",1724922758358,6.585,145.78,145.67,1.37243862]
["bitfinex","SOLUSD",1724922758550,6.585,145.78,145.68,1.37238275]
["bitfinex","SOLUSD",1724922758752,6.585,145.78,145.69,1.37237945]
["bitfinex","SOLUSD",1724922758952,6.585,145.78,145.66,1.37237954]
["bitfinex","SOLUSD",1724922764358,6.585,145.78,145.65,45.0]
["bitfinex","SOLUSD",1724922765459,6.585,145.78,145.65,55.06760026]
["bitfinex","SOLUSD",1724922765661,6.585,145.78,145.65,61.56294928]
["bitfinex","SOLUSD",1724922765840,6.585,145.78,145.66,10.06760026]
["bitfinex","SOLUSD",1724922766039,6.585,145.78,145.67,45.0]
["bitfinex","SOLUSD",1724922768364,6.585,145.78,145.68,1.37203017]
["bitfinex","SOLUSD",1724922768539,6.585,145.78,145.68,33.59147945]
["bitfinex","SOLUSD",1724922768738,6.585,145.78,145.69,51.49534902]
["bitfinex","SOLUSD",1724922768961,6.585,145.78,145.7,1.37182139]
["bitfinex","SOLUSD",1724922769152,6.585,145.78,145.71,1.37172724]
["bitfinex","SOLUSD",1724922770062,6.585,145.78,145.69,61.56294928]
["bitfinex","SOLUSD",1724922770357,15.795,145.75,145.61,8.52355665]
["bitfinex","SOLUSD",1724922770748,15.795,145.75,145.61,23.93435665]
["bitfinex","SOLUSD",1724922770936,15.795,145.75,145.61,8.52355665]
["bitfinex","SOLUSD",1724922771335,15.795,145.75,145.6,6.2098]
["bitfinex","SOLUSD",1724922771552,15.795,145.75,145.61,0.93791276]
["bitfinex","SOLUSD",1724922771752,15.795,145.75,145.6,6.2098]
["bitfinex","SOLUSD",1724922771969,15.795,145.75,145.6,7.77965871]
["bitfinex","SOLUSD",1724922772646,15.795,145.75,145.61,45.0]
["bitfinex","SOLUSD",1724922777065,15.795,145.75,145.61,46.5697509]
["bitfinex","SOLUSD",1724922779259,15.795,145.75,145.62,1.5696431]
["bitfinex","SOLUSD",1724922779465,15.795,145.75,145.62,2.84476245]
["bitfinex","SOLUSD",1724922779651,15.795,145.75,145.62,1.5696431]
["bitfinex","SOLUSD",1724922780339,15.795,145.75,145.63,1.21242332]
["bitfinex","SOLUSD",1724922780540,15.795,145.75,145.64,1.72014934]
["bitfinex","SOLUSD",1724922780767,15.795,145.75,145.65,1.72014753]
["bitfinex","SOLUSD",1724922780943,15.795,145.75,145.66,1.72014753]
["bitfinex","SOLUSD",1724922781144,15.795,145.75,145.62,1.5696431]
["bitfinex","SOLUSD",1724922783766,6.3611,145.74,145.62,1.5696431]
["bitfinex","SOLUSD",1724922783969,15.873,145.73,145.62,1.5696431]
["bitfinex","SOLUSD",1724922784475,22.9257,145.72,145.62,1.5696431]
["bitfinex","SOLUSD",1724922784653,16.5936,145.71,145.62,1.5696431]
["bitfinex","SOLUSD",1724922785461,16.5936,145.71,145.59,16.31440999]
["bitfinex","SOLUSD",1724922786166,16.5936,145.71,145.59,28.35846349]
["bitfinex","SOLUSD",1724922786373,16.5936,145.71,145.59,30.5472033]
["bitfinex","SOLUSD",1724922786669,16.5936,145.71,145.59,28.35846349]
["bitfinex","SOLUSD",1724922787180,16.5936,145.71,145.6,45.0]
["bitfinex","SOLUSD",1724922787378,16.5936,145.71,145.61,5.09861807]
["bitfinex","SOLUSD",1724922787679,16.5936,145.71,145.62,45.0]
["bitfinex","SOLUSD",1724922787855,16.5936,145.71,145.63,5.69846157]
["bitfinex","SOLUSD",1724922788056,16.5936,145.71,145.64,45.0]
["bitfinex","SOLUSD",1724922788275,16.5936,145.71,145.62,45.0]
["bitfinex","SOLUSD",1724922788777,16.5936,145.71,145.61,45.0]
["bitfinex","SOLUSD",1724922788978,16.5936,145.71,145.62,10.79616078]
["bitfinex","SOLUSD",1724922789154,16.5936,145.71,145.63,45.0]
["bitfinex","SOLUSD",1724922792286,16.5936,145.71,145.64,3.87060719]
["bitfinex","SOLUSD",1724922792480,16.5936,145.71,145.65,48.87060719]
["bitfinex","SOLUSD",1724922792674,16.5936,145.71,145.63,45.0]
["bitfinex","SOLUSD",1724922792986,16.5936,145.71,145.64,3.8711052]
["bitfinex","SOLUSD",1724922793186,16.5936,145.71,145.65,45.0]
["bitfinex","SOLUSD",1724922798484,16.5936,145.71,145.59,9.12871137]
["bitfinex","SOLUSD",1724922798787,16.5936,145.71,145.6,5.09998987]
["bitfinex","SOLUSD",1724922799096,16.5936,145.71,145.61,5.09998987]
["bitfinex","SOLUSD",1724922799292,16.5936,145.71,145.62,5.09998987]
["bitfinex","SOLUSD",1724922799587,16.5936,145.71,145.6,5.09998987]
["bitfinex","SOLUSD",1724922799793,16.5936,145.71,145.61,50.09998987]
["bitfinex","SOLUSD",1724922799992,16.273,145.69,145.61,45.0]
["bitfinex","SOLUSD",1724922800172,16.273,145.69,145.62,5.09935637]
["bitfinex","SOLUSD",1724922800675,16.273,145.69,145.58,5.09935637]
["bitfinex","SOLUSD",1724922800870,16.273,145.69,145.59,5.09935637]
["bitfinex","SOLUSD",1724922801186,16.273,145.69,145.57,5.84938974]
["bitfinex","SOLUSD",1724922801187,16.273,145.69,145.6,5.09935637]
["bitfinex","SOLUSD",1724922801379,16.273,145.69,145.58,5.09935637]
["bitfinex","SOLUSD",1724922801689,16.273,145.69,145.59,50.09935637]
["bitfinex","SOLUSD",1724922802080,16.273,145.69,145.6,5.09935637]
["bitfinex","SOLUSD",1724922802272,16.273,145.69,145.61,45.0]
["bitfinex","SOLUSD",1724922802469,16.273,145.69,145.57,5.84938974]
["bitfinex","SOLUSD",1724922802672,16.273,145.69,145.58,5.0998749]
["bitfinex","SOLUSD",1724922802876,16.273,145.69,145.59,5.0998749]
["bitfinex","SOLUSD",1724922803088,16.273,145.69,145.58,5.0998749]
["bitfinex","SOLUSD",1724922803281,16.273,145.69,145.59,5.0998749]
["bitfinex","SOLUSD",1724922803477,16.273,145.69,145.58,5.0998749]
["bitfinex","SOLUSD",1724922803790,16.273,145.69,145.59,50.0998749]
["bitfinex","SOLUSD",1724922804092,16.273,145.69,145.6,5.0998749]
["bitfinex","SOLUSD",1724922804393,16.273,145.69,145.61,45.0]
["bitfinex","SOLUSD",1724922805280,22.131,145.68,145.57,5.84938974]
["bitfinex","SOLUSD",1724922805591,22.131,145.68,145.58,26.27262729]
["bitfinex","SOLUSD",1724922805770,22.131,145.68,145.59,5.09986242]
["bitfinex","SOLUSD",1724922805973,22.131,145.68,145.58,21.17276487]
["bitfinex","SOLUSD",1724922806275,22.131,145.68,145.6,5.09757178]
["bitfinex","SOLUSD",1724922806680,22.131,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724922807086,22.131,145.68,145.62,5.09757178]
["bitfinex","SOLUSD",1724922807287,22.131,145.68,145.63,45.0]
["bitfinex","SOLUSD",1724922811883,22.131,145.68,145.56,7.188248]
["bitfinex","SOLUSD",1724922812194,16.3003,145.67,145.57,8.14524763]
["bitfinex","SOLUSD",1724922812377,16.3003,145.67,145.58,8.14524763]
["bitfinex","SOLUSD",1724922812578,16.3003,145.67,145.55,8.14524763]
["bitfinex","SOLUSD",1724922812778,16.3003,145.67,145.56,8.14524763]
["bitfinex","SOLUSD",1724922812978,16.3003,145.67,145.57,8.14524763]
["bitfinex","SOLUSD",1724922813199,16.3003,145.67,145.58,48.04385962]
["bitfinex","SOLUSD",1724922813391,16.3003,145.67,145.59,8.14524763]
["bitfinex","SOLUSD",1724922813574,16.3003,145.67,145.6,48.04385962]
["bitfinex","SOLUSD",1724922813775,16.3003,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724922815694,16.3003,145.67,145.61,3.04361885]
["bitfinex","SOLUSD",1724922816096,16.3003,145.67,145.61,3.0436357]
["bitfinex","SOLUSD",1724922820103,16.3003,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724922820280,16.3003,145.67,145.61,3.04370301]
["bitfinex","SOLUSD",1724922821502,16.3003,145.67,145.54,50.44516026]
["bitfinex","SOLUSD",1724922821796,16.3003,145.67,145.55,8.14683099]
["bitfinex","SOLUSD",1724922822003,16.3003,145.67,145.56,8.14683099]
["bitfinex","SOLUSD",1724922822178,16.3003,145.67,145.57,8.14683099]
["bitfinex","SOLUSD",1724922822500,16.3003,145.67,145.58,8.14683099]
["bitfinex","SOLUSD",1724922822703,16.3003,145.67,145.59,48.04446549]
["bitfinex","SOLUSD",1724922823207,16.3003,145.67,145.6,3.04446549]
["bitfinex","SOLUSD",1724922824607,22.6977,145.65,145.59,45.0]
["bitfinex","SOLUSD",1724922824908,22.6977,145.65,145.54,14.97810111]
["bitfinex","SOLUSD",1724922825085,22.6977,145.65,145.55,3.04580087]
["bitfinex","SOLUSD",1724922825404,22.6977,145.65,145.56,3.04580087]
["bitfinex","SOLUSD",1724922825604,15.5899,145.64,145.57,3.04580087]
["bitfinex","SOLUSD",1724922825906,15.5899,145.64,145.53,3.04580087]
["bitfinex","SOLUSD",1724922826106,15.5899,145.64,145.54,3.04580087]
["bitfinex","SOLUSD",1724922826308,15.5899,145.64,145.55,3.04580087]
["bitfinex","SOLUSD",1724922826497,15.5899,145.64,145.56,3.04580087]
["bitfinex","SOLUSD",1724922826686,15.5899,145.64,145.53,3.04580087]
["bitfinex","SOLUSD",1724922827005,15.5899,145.64,145.54,3.04580087]
["bitfinex","SOLUSD",1724922827194,15.5899,145.64,145.55,3.04580087]
["bitfinex","SOLUSD",1724922827396,15.0899,145.64,145.56,3.04580087]
["bitfinex","SOLUSD",1724922827800,15.0899,145.64,145.55,48.04580087]
["bitfinex","SOLUSD",1724922827997,15.0899,145.64,145.56,3.04580087]
["bitfinex","SOLUSD",1724922830213,15.0899,145.64,145.55,45.0]
["bitfinex","SOLUSD",1724922830397,15.0899,145.64,145.56,3.04617727]
["bitfinex","SOLUSD",1724922830995,15.0899,145.64,145.57,2.88686486]
["bitfinex","SOLUSD",1724922831190,15.0899,145.64,145.57,47.88686486]
["bitfinex","SOLUSD",1724922831391,15.0899,145.64,145.57,45.0]
["bitfinex","SOLUSD",1724922831707,15.0899,145.64,145.57,47.88653221]
["bitfinex","SOLUSD",1724922832295,15.0899,145.64,145.57,45.0]
["bitfinex","SOLUSD",1724922841409,15.0899,145.64,145.58,2.96793366]
["bitfinex","SOLUSD",1724922841611,15.0899,145.64,145.58,47.96793366]
["bitfinex","SOLUSD",1724922841813,15.0899,145.64,145.58,46.24686857]
["bitfinex","SOLUSD",1724922842120,15.0899,145.64,145.58,45.0]
["bitfinex","SOLUSD",1724922845716,15.0899,145.64,145.59,2.88609206]
["bitfinex","SOLUSD",1724922845921,15.0899,145.64,145.59,45.0]
["bitfinex","SOLUSD",1724922853127,15.0899,145.64,145.6,3.87842852]
["bitfinex","SOLUSD",1724922853431,15.0899,145.64,145.61,48.87842852]
["bitfinex","SOLUSD",1724922853728,15.0899,145.64,145.62,45.0]
["bitfinex","SOLUSD",1724922854028,15.0899,145.64,145.59,45.0]
["bitfinex","SOLUSD",1724922854220,15.0899,145.64,145.6,3.87899442]
["bitfinex","SOLUSD",1724922854420,15.0899,145.64,145.61,3.87899442]
["bitfinex","SOLUSD",1724922854633,15.0899,145.64,145.55,3.04741351]
["bitfinex","SOLUSD",1724922854831,15.0899,145.64,145.56,3.04741351]
["bitfinex","SOLUSD",1724922855013,15.0899,145.64,145.57,3.04741351]
["bitfinex","SOLUSD",1724922855211,15.0899,145.64,145.58,2.8882403]
["bitfinex","SOLUSD",1724922855415,15.0899,145.64,145.59,2.8882403]
["bitfinex","SOLUSD",1724922855616,15.0899,145.64,145.52,9.34468806]
["bitfinex","SOLUSD",1724922855812,15.0899,145.64,145.53,47.88845439]
["bitfinex","SOLUSD",1724922856143,15.0899,145.64,145.54,2.88845439]
["bitfinex","SOLUSD",1724922856316,15.0899,145.64,145.55,2.88845439]
["bitfinex","SOLUSD",1724922856636,15.0899,145.64,145.56,2.88845439]
["bitfinex","SOLUSD",1724922856812,15.0899,145.64,145.57,2.88845439]
["bitfinex","SOLUSD",1724922857133,15.0899,145.64,145.58,2.88845439]
["bitfinex","SOLUSD",1724922857305,15.0899,145.64,145.59,2.88845439]
["bitfinex","SOLUSD",1724922857510,15.0899,145.64,145.54,8.54887584]
["bitfinex","SOLUSD",1724922857723,15.0899,145.64,145.55,47.88858367]
["bitfinex","SOLUSD",1724922857926,15.0899,145.64,145.56,2.88858367]
["bitfinex","SOLUSD",1724922858121,15.0899,145.64,145.57,2.88858367]
["bitfinex","SOLUSD",1724922858629,15.0899,145.64,145.58,2.88858367]
["bitfinex","SOLUSD",1724922859026,15.0899,145.64,145.59,2.88858367]
["bitfinex","SOLUSD",1724922859226,15.0899,145.64,145.58,50.70880396]
["bitfinex","SOLUSD",1724922859425,15.0899,145.64,145.59,2.88846302]
["bitfinex","SOLUSD",1724922859635,15.0899,145.64,145.56,5.70882197]
["bitfinex","SOLUSD",1724922859938,15.0899,145.64,145.57,53.5972682]
["bitfinex","SOLUSD",1724922860233,15.0899,145.64,145.58,47.88844623]
["bitfinex","SOLUSD",1724922860414,15.0899,145.64,145.59,2.88844623]
["bitfinex","SOLUSD",1724922860616,15.0899,145.64,145.55,45.0]
["bitfinex","SOLUSD",1724922860820,15.0899,145.64,145.56,2.88868771]
["bitfinex","SOLUSD",1724922861027,15.0899,145.64,145.57,2.88868771]
["bitfinex","SOLUSD",1724922861239,15.0899,145.64,145.58,2.88868771]
["bitfinex","SOLUSD",1724922861416,15.0899,145.64,145.59,2.88868771]
["bitfinex","SOLUSD",1724922861615,15.0899,145.64,145.55,53.54887584]
["bitfinex","SOLUSD",1724922861816,15.0899,145.64,145.56,2.88844837]
["bitfinex","SOLUSD",1724922862022,15.0899,145.64,145.55,53.54864773]
["bitfinex","SOLUSD",1724922862719,15.0899,145.64,145.57,2.88844522]
["bitfinex","SOLUSD",1724922863633,15.0899,145.64,145.58,2.88844522]
["bitfinex","SOLUSD",1724922863934,15.0899,145.64,145.59,2.88844522]
["bitfinex","SOLUSD",1724922864132,15.0899,145.64,145.6,2.88844522]
["bitfinex","SOLUSD",1724922864331,15.0899,145.64,145.55,53.54864773]
["bitfinex","SOLUSD",1724922864639,15.0899,145.64,145.56,2.88867894]
["bitfinex","SOLUSD",1724922864825,15.0899,145.64,145.57,2.88867894]
["bitfinex","SOLUSD",1724922865025,15.0899,145.64,145.58,2.88867894]
["bitfinex","SOLUSD",1724922865214,15.0899,145.64,145.59,2.88867894]
["bitfinex","SOLUSD",1724922865415,15.0899,145.64,145.6,2.88867894]
["bitfinex","SOLUSD",1724922865727,15.0899,145.64,145.55,8.54864773]
["bitfinex","SOLUSD",1724922865925,15.0899,145.64,145.56,2.88972008]
["bitfinex","SOLUSD",1724922866168,15.0899,145.64,145.57,2.88972008]
["bitfinex","SOLUSD",1724922866432,15.0899,145.64,145.58,2.88972008]
["bitfinex","SOLUSD",1724922866631,15.0899,145.64,145.52,9.34468806]
["bitfinex","SOLUSD",1724922866831,15.0899,145.64,145.59,2.88983803]
["bitfinex","SOLUSD",1724922867133,15.0899,145.64,145.52,18.47339943]
["bitfinex","SOLUSD",1724922867328,15.0899,145.64,145.53,47.88987609]
["bitfinex","SOLUSD",1724922867527,15.0899,145.64,145.54,2.88987609]
["bitfinex","SOLUSD",1724922867727,15.0899,145.64,145.55,2.88987609]
["bitfinex","SOLUSD",1724922868038,15.0899,145.64,145.56,2.88987609]
["bitfinex","SOLUSD",1724922868341,15.0899,145.64,145.57,2.88987609]
["bitfinex","SOLUSD",1724922868645,15.0899,145.64,145.58,2.88987609]
["bitfinex","SOLUSD",1724922868824,15.0899,145.64,145.59,2.88987609]
["bitfinex","SOLUSD",1724922869216,15.0899,145.64,145.53,45.0]
["bitfinex","SOLUSD",1724922870037,20.0,145.63,145.54,2.88995026]
["bitfinex","SOLUSD",1724922870232,20.0,145.63,145.55,2.88995026]
["bitfinex","SOLUSD",1724922870434,20.0,145.63,145.56,2.88995026]
["bitfinex","SOLUSD",1724922870626,20.0,145.63,145.57,2.88995026]
["bitfinex","SOLUSD",1724922870826,20.0,145.63,145.58,2.88995026]
["bitfinex","SOLUSD",1724922871143,20.0,145.63,145.59,2.88995026]
["bitfinex","SOLUSD",1724922871436,15.4235,145.62,145.53,45.0]
["bitfinex","SOLUSD",1724922871739,15.4235,145.62,145.54,2.89023071]
["bitfinex","SOLUSD",1724922871941,15.4235,145.62,145.55,2.89023071]
["bitfinex","SOLUSD",1724922872241,15.4235,145.62,145.56,2.89023071]
["bitfinex","SOLUSD",1724922872441,15.4235,145.62,145.57,2.89023071]
["bitfinex","SOLUSD",1724922872649,15.4235,145.62,145.53,45.0]
["bitfinex","SOLUSD",1724922873019,15.4235,145.62,145.58,2.890548]
["bitfinex","SOLUSD",1724922873416,6.615,145.61,145.54,4.02579565]
["bitfinex","SOLUSD",1724922873631,6.615,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724922873839,6.615,145.61,145.54,2.89044839]
["bitfinex","SOLUSD",1724922874040,6.615,145.61,145.55,2.89044839]
["bitfinex","SOLUSD",1724922874342,6.615,145.61,145.56,2.89044839]
["bitfinex","SOLUSD",1724922874518,6.615,145.61,145.57,2.89044839]
["bitfinex","SOLUSD",1724922874720,6.615,145.61,145.58,2.89044839]
["bitfinex","SOLUSD",1724922874931,6.615,145.61,145.53,45.0]
["bitfinex","SOLUSD",1724922875134,6.615,145.61,145.54,2.89034933]
["bitfinex","SOLUSD",1724922875439,6.615,145.61,145.55,2.89034933]
["bitfinex","SOLUSD",1724922875625,6.615,145.61,145.56,2.89034933]
["bitfinex","SOLUSD",1724922875821,6.615,145.61,145.57,2.89034933]
["bitfinex","SOLUSD",1724922876022,6.615,145.61,145.58,2.89034933]
["bitfinex","SOLUSD",1724922876222,6.615,145.61,145.53,45.0]
["bitfinex","SOLUSD",1724922876629,6.615,145.61,145.54,2.89061602]
["bitfinex","SOLUSD",1724922876918,6.615,145.61,145.55,2.89061602]
["bitfinex","SOLUSD",1724922877145,6.615,145.61,145.56,2.89061602]
["bitfinex","SOLUSD",1724922877326,6.615,145.61,145.57,2.89061602]
["bitfinex","SOLUSD",1724922877527,35.0606,145.6,145.58,2.89061602]
["bitfinex","SOLUSD",1724922877737,35.0606,145.6,145.5,2.0]
["bitfinex","SOLUSD",1724922877932,35.0606,145.6,145.51,2.89185233]
["bitfinex","SOLUSD",1724922878137,35.0606,145.6,145.52,2.89185233]
["bitfinex","SOLUSD",1724922878340,35.0606,145.6,145.53,2.89185233]
["bitfinex","SOLUSD",1724922878524,35.0606,145.6,145.54,2.89185233]
["bitfinex","SOLUSD",1724922878848,35.0606,145.6,145.55,2.89185233]
["bitfinex","SOLUSD",1724922879050,35.0606,145.6,145.5,2.0]
["bitfinex","SOLUSD",1724922879257,35.0606,145.6,145.5,47.0]
["bitfinex","SOLUSD",1724922879553,35.0606,145.6,145.51,2.89211703]
["bitfinex","SOLUSD",1724922879744,35.0606,145.6,145.52,2.89211703]
["bitfinex","SOLUSD",1724922879929,35.0606,145.6,145.53,2.89211703]
["bitfinex","SOLUSD",1724922880131,35.0606,145.6,145.54,2.89211703]
["bitfinex","SOLUSD",1724922880441,35.0606,145.6,145.55,2.89211703]
["bitfinex","SOLUSD",1724922880633,35.0606,145.6,145.51,45.0]
["bitfinex","SOLUSD",1724922880839,35.0606,145.6,145.52,2.89206816]
["bitfinex","SOLUSD",1724922881047,35.0606,145.6,145.53,2.89206816]
["bitfinex","SOLUSD",1724922881249,35.0606,145.6,145.54,2.89206816]
["bitfinex","SOLUSD",1724922881436,35.0606,145.6,145.55,2.89206816]
["bitfinex","SOLUSD",1724922881744,35.0606,145.6,145.51,45.0]
["bitfinex","SOLUSD",1724922881933,35.0606,145.6,145.52,2.89275948]
["bitfinex","SOLUSD",1724922882142,35.0606,145.6,145.53,2.89275948]
["bitfinex","SOLUSD",1724922882336,35.0606,145.6,145.54,2.89275948]
["bitfinex","SOLUSD",1724922882540,35.0606,145.6,145.51,45.0]
["bitfinex","SOLUSD",1724922882744,35.0606,145.6,145.52,2.89318452]
["bitfinex","SOLUSD",1724922882932,35.0606,145.6,145.53,2.89318452]
["bitfinex","SOLUSD",1724922883133,35.0606,145.6,145.54,2.89318452]
["bitfinex","SOLUSD",1724922883332,35.0606,145.6,145.52,2.89321635]
["bitfinex","SOLUSD",1724922883533,35.0606,145.6,145.53,2.89321635]
["bitfinex","SOLUSD",1724922883855,35.0606,145.6,145.54,2.89321635]
["bitfinex","SOLUSD",1724922884057,35.0606,145.6,145.52,2.89321635]
["bitfinex","SOLUSD",1724922884251,35.0606,145.6,145.51,45.0]
["bitfinex","SOLUSD",1724922884748,35.0606,145.6,145.53,2.89313196]
["bitfinex","SOLUSD",1724922884954,35.0606,145.6,145.51,45.0]
["bitfinex","SOLUSD",1724922885155,35.0606,145.6,145.52,2.89314605]
["bitfinex","SOLUSD",1724922885330,35.0606,145.6,145.53,2.89314605]
["bitfinex","SOLUSD",1724922885532,35.0606,145.6,145.52,2.89314605]
["bitfinex","SOLUSD",1724922885746,35.0606,145.6,145.53,2.89314605]
["bitfinex","SOLUSD",1724922886051,35.0606,145.6,145.52,2.89314605]
["bitfinex","SOLUSD",1724922886231,35.0606,145.6,145.53,2.89314605]
["bitfinex","SOLUSD",1724922886431,35.0606,145.6,145.52,2.89314605]
["bitfinex","SOLUSD",1724922886632,35.0606,145.6,145.53,2.89314605]
["bitfinex","SOLUSD",1724922886834,35.0606,145.6,145.52,2.89314605]
["bitfinex","SOLUSD",1724922887052,35.0606,145.6,145.53,2.89314605]
["bitfinex","SOLUSD",1724922887227,35.0606,145.6,145.52,2.89314605]
["bitfinex","SOLUSD",1724922887441,35.0606,145.6,145.51,45.0]
["bitfinex","SOLUSD",1724922887934,35.0606,145.6,145.53,2.89336012]
["bitfinex","SOLUSD",1724922888139,35.0606,145.6,145.52,2.89336012]
["bitfinex","SOLUSD",1724922890956,35.0606,145.6,145.51,45.0]
["bitfinex","SOLUSD",1724922891151,35.0606,145.6,145.52,2.89368767]
["bitfinex","SOLUSD",1724922891847,35.0606,145.6,145.51,45.0]
["bitfinex","SOLUSD",1724922892050,15.6781,145.59,145.51,45.0]
["bitfinex","SOLUSD",1724922892439,20.0,145.58,145.52,2.89369197]
["bitfinex","SOLUSD",1724922892640,20.0,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724922895766,20.0,145.58,145.52,2.89368244]
["bitfinex","SOLUSD",1724922896243,20.0,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724922900066,20.0,145.58,145.52,2.89315188]
["bitfinex","SOLUSD",1724922900550,15.6781,145.59,145.53,1.37417846]
["bitfinex","SOLUSD",1724922900752,21.9996,145.67,145.54,2.89315188]
["bitfinex","SOLUSD",1724922900954,21.9996,145.67,145.55,4.26695007]
["bitfinex","SOLUSD",1724922901166,21.9996,145.67,145.55,1.37379819]
["bitfinex","SOLUSD",1724922901664,21.9996,145.67,145.55,2.89010996]
["bitfinex","SOLUSD",1724922901862,21.9996,145.67,145.56,1.72118586]
["bitfinex","SOLUSD",1724922902067,21.9996,145.67,145.57,1.72118586]
["bitfinex","SOLUSD",1724922902263,21.9996,145.67,145.58,1.72118586]
["bitfinex","SOLUSD",1724922902455,21.9996,145.67,145.59,1.72118586]
["bitfinex","SOLUSD",1724922902661,21.9996,145.67,145.6,1.72116473]
["bitfinex","SOLUSD",1724922902662,20.0,145.66,145.6,1.72116473]
["bitfinex","SOLUSD",1724922902964,20.0,145.66,145.56,45.0]
["bitfinex","SOLUSD",1724922903143,20.0,145.66,145.57,1.72116574]
["bitfinex","SOLUSD",1724922903457,20.0,145.66,145.58,1.72116574]
["bitfinex","SOLUSD",1724922903695,15.1662,145.65,145.59,1.72116574]
["bitfinex","SOLUSD",1724922903858,20.0,145.64,145.56,45.0]
["bitfinex","SOLUSD",1724922904048,20.0,145.64,145.57,1.72120337]
["bitfinex","SOLUSD",1724922904243,20.0,145.64,145.58,1.72120337]
["bitfinex","SOLUSD",1724922904569,20.0,145.64,145.59,1.72120337]
["bitfinex","SOLUSD",1724922904755,20.0,145.64,145.58,45.0]
["bitfinex","SOLUSD",1724922922471,15.1662,145.65,145.58,45.0]
["bitfinex","SOLUSD",1724922923883,15.1662,145.65,145.59,2.89024376]
["bitfinex","SOLUSD",1724922924173,22.2744,145.72,145.59,5.93955523]
["bitfinex","SOLUSD",1724922924378,22.2744,145.72,145.6,45.0]
["bitfinex","SOLUSD",1724922925774,20.0,145.71,145.6,45.0]
["bitfinex","SOLUSD",1724922926662,15.0282,145.7,145.6,45.0]
["bitfinex","SOLUSD",1724922926863,20.0,145.69,145.6,45.0]
["bitfinex","SOLUSD",1724922929870,20.0,145.69,145.6,51.6068]
["bitfinex","SOLUSD",1724922939184,20.0,145.69,145.6,68.1497]
["bitfinex","SOLUSD",1724922940580,15.0282,145.7,145.61,4.26074521]
["bitfinex","SOLUSD",1724922940761,15.1068,145.73,145.62,45.0]
["bitfinex","SOLUSD",1724922941178,15.1068,145.73,145.61,45.0]
["bitfinex","SOLUSD",1724922941377,15.1068,145.73,145.62,2.88867638]
["bitfinex","SOLUSD",1724922942179,20.0,145.72,145.62,2.88867638]
["bitfinex","SOLUSD",1724922944271,6.0899,145.71,145.6,23.1497]
["bitfinex","SOLUSD",1724922944471,20.0,145.7,145.6,23.1497]
["bitfinex","SOLUSD",1724922945562,20.0,145.7,145.61,2.8908577]
["bitfinex","SOLUSD",1724922945768,20.0,145.7,145.61,47.8908577]
["bitfinex","SOLUSD",1724922945967,20.0,145.7,145.61,45.0]
["bitfinex","SOLUSD",1724922949066,16.5399,145.69,145.57,16.5555]
["bitfinex","SOLUSD",1724922949267,16.5399,145.69,145.58,2.8921169]
["bitfinex","SOLUSD",1724922949462,20.0,145.68,145.58,2.8921169]
["bitfinex","SOLUSD",1724922949667,20.0,145.68,145.58,3.05104958]
["bitfinex","SOLUSD",1724922949967,20.0,145.68,145.59,2.89170784]
["bitfinex","SOLUSD",1724922950478,20.0,145.68,145.59,45.0]
["bitfinex","SOLUSD",1724922950680,20.0,145.68,145.58,45.0]
["bitfinex","SOLUSD",1724922950885,16.2741,145.66,145.56,6.4416]
["bitfinex","SOLUSD",1724922951190,20.0,145.65,145.57,2.8930485]
["bitfinex","SOLUSD",1724922952975,20.0,145.65,145.58,2.8930485]
["bitfinex","SOLUSD",1724922953179,20.0,145.65,145.58,45.0]
["bitfinex","SOLUSD",1724922953368,20.0,145.65,145.58,2.89268676]
["bitfinex","SOLUSD",1724922954193,20.0,145.65,145.58,2.89267362]
["bitfinex","SOLUSD",1724922956392,20.0,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724922957692,20.0,145.65,145.58,2.88950871]
["bitfinex","SOLUSD",1724922958391,20.0,145.65,145.58,5.77915761]
["bitfinex","SOLUSD",1724922958598,20.0,145.65,145.58,2.88950871]
["bitfinex","SOLUSD",1724922959189,20.0,145.65,145.58,5.77936542]
["bitfinex","SOLUSD",1724922960906,20.0,145.65,145.58,2.88950871]
["bitfinex","SOLUSD",1724922962902,20.0,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724922963589,22.2891,145.64,145.52,6.6351]
["bitfinex","SOLUSD",1724922963786,20.0,145.63,145.52,6.6351]
["bitfinex","SOLUSD",1724922964181,20.0,145.63,145.53,2.8905784]
["bitfinex","SOLUSD",1724922964380,20.0,145.63,145.54,2.8905784]
["bitfinex","SOLUSD",1724922964581,20.0,145.63,145.53,2.8905784]
["bitfinex","SOLUSD",1724922964788,20.0,145.63,145.54,4.61212775]
["bitfinex","SOLUSD",1724922965077,15.684,145.62,145.55,46.72154935]
["bitfinex","SOLUSD",1724922965284,15.684,145.62,145.56,46.72154935]
["bitfinex","SOLUSD",1724922965585,20.0,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724922965784,20.0,145.61,145.55,1.72160715]
["bitfinex","SOLUSD",1724922965985,20.0,145.61,145.56,1.72160715]
["bitfinex","SOLUSD",1724922966188,20.0,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724922966398,20.0,145.61,145.55,1.7216118]
["bitfinex","SOLUSD",1724922966591,20.0,145.61,145.56,1.7216118]
["bitfinex","SOLUSD",1724922966781,20.0,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724922966981,20.0,145.61,145.55,1.7215865]
["bitfinex","SOLUSD",1724922967197,20.0,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724922967411,20.0,145.61,145.56,1.7215852]
["bitfinex","SOLUSD",1724922967616,20.0,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724922967787,20.0,145.61,145.55,1.721587]
["bitfinex","SOLUSD",1724922967987,20.0,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724922982108,20.0,145.61,145.5,2.0]
["bitfinex","SOLUSD",1724922982410,20.0,145.61,145.5,47.0]
["bitfinex","SOLUSD",1724922986203,20.0,145.61,145.51,1.37423508]
["bitfinex","SOLUSD",1724922987525,20.0,145.61,145.5,47.0]
["bitfinex","SOLUSD",1724922988409,6.2505,145.6,145.5,47.0]
["bitfinex","SOLUSD",1724922988610,20.0,145.59,145.5,47.0]
["bitfinex","SOLUSD",1724922988814,15.2984,145.58,145.5,2.0]
["bitfinex","SOLUSD",1724922989111,20.0,145.57,145.5,2.0]
["bitfinex","SOLUSD",1724922995719,20.0,145.57,145.5,5.05151798]
["bitfinex","SOLUSD",1724922995916,20.0,145.57,145.51,45.0]
["bitfinex","SOLUSD",1724923004828,20.0,145.57,145.5,2.0]
["bitfinex","SOLUSD",1724923006833,22.6138,145.56,145.5,2.0]
["bitfinex","SOLUSD",1724923007139,72.6138,145.56,145.5,2.0]
["bitfinex","SOLUSD",1724923007335,22.6138,145.56,145.5,2.0]
["bitfinex","SOLUSD",1724923007540,20.0,145.55,145.5,2.0]
["bitfinex","SOLUSD",1724923017129,16.0667,145.54,145.5,2.0]
["bitfinex","SOLUSD",1724923017322,20.0,145.53,145.5,2.0]
["bitfinex","SOLUSD",1724923043776,50.0,145.52,145.5,2.0]
["bitfinex","SOLUSD",1724923043957,20.0,145.51,145.5,2.0]
["bitfinex","SOLUSD",1724923045171,41.975,145.51,145.5,2.0]
["bitfinex","SOLUSD",1724923046298,86.975,145.51,145.5,2.0]
["bitfinex","SOLUSD",1724923046497,50.0,145.49,145.38,22.4509]
["bitfinex","SOLUSD",1724923046689,20.0,145.48,145.38,22.4509]
["bitfinex","SOLUSD",1724923047685,20.0,145.48,145.39,45.0]
["bitfinex","SOLUSD",1724923080619,2.78432443,145.49,145.39,45.0]
["bitfinex","SOLUSD",1724923080821,50.0,145.51,145.39,45.0]
["bitfinex","SOLUSD",1724923081744,2.77504716,145.52,145.39,45.0]
["bitfinex","SOLUSD",1724923081924,50.0,145.53,145.39,45.0]
["bitfinex","SOLUSD",1724923082118,50.0,145.53,145.4,15.3501]
["bitfinex","SOLUSD",1724923082419,20.0,145.52,145.42,15.3501]
["bitfinex","SOLUSD",1724923082921,20.0,145.52,145.43,6.5869]
["bitfinex","SOLUSD",1724923083123,20.0,145.52,145.44,16.2416]
["bitfinex","SOLUSD",1724923086751,20.0,145.52,145.45,45.0]
["bitfinex","SOLUSD",1724923087043,50.0,145.53,145.45,45.0]
["bitfinex","SOLUSD",1724923087235,50.0,145.53,145.44,16.2416]
["bitfinex","SOLUSD",1724923088234,20.0,145.52,145.44,16.2416]
["bitfinex","SOLUSD",1724923097952,50.0,145.51,145.44,16.2416]
["bitfinex","SOLUSD",1724923098367,20.0,145.5,145.44,16.2416]
["bitfinex","SOLUSD",1724923099253,50.0,145.49,145.44,16.2416]
["bitfinex","SOLUSD",1724923099437,20.0,145.48,145.44,16.2416]
["bitfinex","SOLUSD",1724923099636,50.0,145.46,145.44,16.2416]
["bitfinex","SOLUSD",1724923099846,20.0,145.45,145.44,16.2416]
["bitfinex","SOLUSD",1724923103952,22.7717214,145.45,145.44,16.2416]
["bitfinex","SOLUSD",1724923105244,67.7717214,145.45,145.44,16.2416]
["bitfinex","SOLUSD",1724923106065,22.7717214,145.45,145.44,16.2416]
["bitfinex","SOLUSD",1724923106746,67.7717214,145.45,145.44,16.2416]
["bitfinex","SOLUSD",1724923107250,67.7717214,145.45,145.44,7.46859141]
["bitfinex","SOLUSD",1724923108152,67.7717214,145.45,145.43,6.5869]
["bitfinex","SOLUSD",1724923108153,50.0,145.44,145.43,6.5869]
["bitfinex","SOLUSD",1724923108361,115.0,145.44,145.43,6.5869]
["bitfinex","SOLUSD",1724923108947,70.0,145.44,145.43,6.5869]
["bitfinex","SOLUSD",1724923109249,70.0,145.44,145.31,6.3753]
["bitfinex","SOLUSD",1724923109445,20.0,145.43,145.31,6.3753]
["bitfinex","SOLUSD",1724923109680,20.0,145.43,145.33,6.1943]
["bitfinex","SOLUSD",1724923109844,20.0,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724923120872,20.0,145.43,145.34,46.37584237]
["bitfinex","SOLUSD",1724923121581,20.0,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724923124976,20.0,145.43,145.35,1.37587441]
["bitfinex","SOLUSD",1724923129290,20.0,145.43,145.36,1.37577975]
["bitfinex","SOLUSD",1724923129473,20.0,145.43,145.35,1.3756961]
["bitfinex","SOLUSD",1724923132392,16.4301,145.44,145.36,1.37560145]
["bitfinex","SOLUSD",1724923132891,16.4301,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724923133879,20.0,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724923134084,20.0,145.43,145.35,0.63122919]
["bitfinex","SOLUSD",1724923134290,20.0,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724923135777,26.4415,145.43,145.33,6.1943]
["bitfinex","SOLUSD",1724923137903,26.4415,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724923146400,26.4415,145.43,145.35,1.37477224]
["bitfinex","SOLUSD",1724923146597,26.4415,145.43,145.36,1.37467766]
["bitfinex","SOLUSD",1724923146790,26.4415,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724923151108,26.4415,145.43,145.35,2.90775872]
["bitfinex","SOLUSD",1724923151409,26.4415,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724923151631,26.4415,145.43,145.35,2.9077587]
["bitfinex","SOLUSD",1724923151810,26.4415,145.43,145.33,45.0]
["bitfinex","SOLUSD",1724923152014,26.4415,145.43,145.34,2.9077602]
["bitfinex","SOLUSD",1724923152209,26.4415,145.43,145.33,45.0]
["bitfinex","SOLUSD",1724923152410,26.4415,145.43,145.34,2.90800828]
["bitfinex","SOLUSD",1724923152723,26.4415,145.43,145.32,45.0]
["bitfinex","SOLUSD",1724923153022,26.4415,145.43,145.33,8.0487756]
["bitfinex","SOLUSD",1724923153219,26.4415,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724923154811,20.0,145.43,145.35,4.28339922]
["bitfinex","SOLUSD",1724923155110,16.4301,145.44,145.36,46.37559136]
["bitfinex","SOLUSD",1724923155315,16.4301,145.44,145.37,45.0]
["bitfinex","SOLUSD",1724923155838,16.4301,145.44,145.36,45.0]
["bitfinex","SOLUSD",1724923157302,20.0,145.43,145.36,45.0]
["bitfinex","SOLUSD",1724923185866,20.0,145.43,145.31,22.4568]
["bitfinex","SOLUSD",1724923186067,20.0,145.43,145.32,16.94804924]
["bitfinex","SOLUSD",1724923186246,20.0,145.43,145.33,11.15880138]
["bitfinex","SOLUSD",1724923186575,20.0,145.43,145.31,22.4568]
["bitfinex","SOLUSD",1724923186741,20.0,145.43,145.32,5.78963913]
["bitfinex","SOLUSD",1724923186946,20.0,145.43,145.32,8.8927099]
["bitfinex","SOLUSD",1724923187167,20.0,145.43,145.34,2.91078838]
["bitfinex","SOLUSD",1724923187662,15.3112,145.42,145.34,2.91078838]
["bitfinex","SOLUSD",1724923187871,20.0,145.41,145.34,47.91078838]
["bitfinex","SOLUSD",1724923188045,20.0,145.41,145.34,2.91078838]
["bitfinex","SOLUSD",1724923188461,15.3112,145.4,145.34,2.91078838]
["bitfinex","SOLUSD",1724923188660,20.0,145.41,145.34,2.91078838]
["bitfinex","SOLUSD",1724923188661,15.3112,145.38,145.34,2.91078838]
["bitfinex","SOLUSD",1724923188858,20.0,145.37,145.34,2.91078838]
["bitfinex","SOLUSD",1724923190467,20.0,145.37,145.28,5.15083444]
["bitfinex","SOLUSD",1724923190764,20.0,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923191270,20.0,145.37,145.28,45.0]
["bitfinex","SOLUSD",1724923191463,20.0,145.37,145.27,21.1334]
["bitfinex","SOLUSD",1724923191667,20.0,145.37,145.28,3.1066946]
["bitfinex","SOLUSD",1724923191870,20.0,145.37,145.28,5.15102821]
["bitfinex","SOLUSD",1724923192374,20.0,145.37,145.28,3.10645103]
["bitfinex","SOLUSD",1724923192551,20.0,145.37,145.28,8.25747924]
["bitfinex","SOLUSD",1724923192750,20.0,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923192950,20.0,145.37,145.28,45.0]
["bitfinex","SOLUSD",1724923200662,20.0,145.37,145.27,6.0432]
["bitfinex","SOLUSD",1724923201991,20.0,145.37,145.28,45.0]
["bitfinex","SOLUSD",1724923202160,20.0,145.37,145.29,15.6083]
["bitfinex","SOLUSD",1724923202357,20.0,145.37,145.3,46.37577319]
["bitfinex","SOLUSD",1724923202562,20.0,145.37,145.3,45.0]
["bitfinex","SOLUSD",1724923203364,21.6427,145.42,145.31,6.6539]
["bitfinex","SOLUSD",1724923203566,21.6427,145.42,145.32,45.0]
["bitfinex","SOLUSD",1724923204677,20.0,145.41,145.32,45.0]
["bitfinex","SOLUSD",1724923206968,20.0,145.41,145.29,15.6083]
["bitfinex","SOLUSD",1724923207284,15.1202,145.4,145.29,18.71207411]
["bitfinex","SOLUSD",1724923207478,20.0,145.39,145.29,18.71207411]
["bitfinex","SOLUSD",1724923208463,20.0,145.39,145.3,45.0]
["bitfinex","SOLUSD",1724923210292,20.0,145.39,145.29,45.0]
["bitfinex","SOLUSD",1724923210509,6.2086,145.37,145.25,15.8786]
["bitfinex","SOLUSD",1724923210666,20.0,145.36,145.26,3.10619066]
["bitfinex","SOLUSD",1724923210865,20.0,145.36,145.27,3.10619066]
["bitfinex","SOLUSD",1724923211180,20.0,145.36,145.26,3.10619066]
["bitfinex","SOLUSD",1724923211489,20.0,145.36,145.27,3.10619066]
["bitfinex","SOLUSD",1724923211679,20.0,145.36,145.26,3.10619066]
["bitfinex","SOLUSD",1724923211871,20.0,145.36,145.27,3.10619066]
["bitfinex","SOLUSD",1724923213802,20.0,145.36,145.26,45.0]
["bitfinex","SOLUSD",1724923214085,20.0,145.36,145.27,3.10619569]
["bitfinex","SOLUSD",1724923214464,15.36,145.35,145.27,3.10619569]
["bitfinex","SOLUSD",1724923214690,20.0,145.34,145.27,3.10619569]
["bitfinex","SOLUSD",1724923215885,15.36,145.39,145.28,15.8812]
["bitfinex","SOLUSD",1724923216196,15.36,145.39,145.29,48.10619569]
["bitfinex","SOLUSD",1724923216497,15.36,145.39,145.3,14.86674456]
["bitfinex","SOLUSD",1724923216684,15.36,145.39,145.31,48.10619569]
["bitfinex","SOLUSD",1724923216887,15.36,145.39,145.31,45.0]
["bitfinex","SOLUSD",1724923218195,15.36,145.39,145.26,6.2221]
["bitfinex","SOLUSD",1724923218495,6.5638,145.36,145.22,22.40166154]
["bitfinex","SOLUSD",1724923218681,20.0,145.35,145.22,22.40166154]
["bitfinex","SOLUSD",1724923218888,20.0,145.35,145.23,8.61534297]
["bitfinex","SOLUSD",1724923219482,20.0,145.35,145.24,8.68561728]
["bitfinex","SOLUSD",1724923220298,15.4499,145.34,145.24,8.68561728]
["bitfinex","SOLUSD",1724923220602,20.0,145.33,145.22,28.29356559]
["bitfinex","SOLUSD",1724923220777,20.0,145.33,145.22,19.67822262]
["bitfinex","SOLUSD",1724923220978,20.0,145.33,145.22,28.3638399]
["bitfinex","SOLUSD",1724923221297,20.0,145.33,145.22,36.98094828]
["bitfinex","SOLUSD",1724923221600,20.0,145.33,145.22,28.3638399]
["bitfinex","SOLUSD",1724923221785,20.0,145.33,145.23,53.68561728]
["bitfinex","SOLUSD",1724923226897,20.0,145.33,145.23,45.0]
["bitfinex","SOLUSD",1724923228581,16.2273,145.32,145.23,45.0]
["bitfinex","SOLUSD",1724923228807,20.0,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724923230483,26.5263,145.31,145.22,45.0]
["bitfinex","SOLUSD",1724923230879,26.5263,145.31,145.21,45.0]
["bitfinex","SOLUSD",1724923233095,15.3538,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724923233413,15.3538,145.3,145.18,12.4556235]
["bitfinex","SOLUSD",1724923233414,20.0,145.29,145.18,12.4556235]
["bitfinex","SOLUSD",1724923233707,20.0,145.29,145.18,6.1809]
["bitfinex","SOLUSD",1724923233923,15.3501,145.28,145.18,6.1809]
["bitfinex","SOLUSD",1724923234202,15.3501,145.28,145.18,14.86651728]
["bitfinex","SOLUSD",1724923234781,15.3501,145.28,145.19,8.68561728]
["bitfinex","SOLUSD",1724923235209,15.3501,145.28,145.2,45.0]
["bitfinex","SOLUSD",1724923236001,20.0,145.27,145.15,260.38134507]
["bitfinex","SOLUSD",1724923236194,20.0,145.27,145.15,7.18134507]
["bitfinex","SOLUSD",1724923236195,6.6562,145.26,145.15,7.18134507]
["bitfinex","SOLUSD",1724923236393,15.3501,145.28,145.16,42.68487078]
["bitfinex","SOLUSD",1724923236792,15.3501,145.28,145.16,47.68487078]
["bitfinex","SOLUSD",1724923237005,15.3501,145.28,145.16,53.95959428]
["bitfinex","SOLUSD",1724923237209,15.3501,145.28,145.17,45.0]
["bitfinex","SOLUSD",1724923237409,15.3501,145.28,145.18,8.68561728]
["bitfinex","SOLUSD",1724923237613,15.3501,145.28,145.19,45.0]
["bitfinex","SOLUSD",1724923242322,15.9204,145.29,145.2,8.68561728]
["bitfinex","SOLUSD",1724923242506,15.9204,145.29,145.21,45.0]
["bitfinex","SOLUSD",1724923245793,15.9204,145.29,145.22,1.37647288]
["bitfinex","SOLUSD",1724923247722,15.9204,145.29,145.21,45.0]
["bitfinex","SOLUSD",1724923248023,15.9204,145.29,145.22,1.37577166]
["bitfinex","SOLUSD",1724923249527,15.9204,145.29,145.22,4.2891924]
["bitfinex","SOLUSD",1724923249826,15.9204,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724923250014,15.9204,145.29,145.24,1.37649453]
["bitfinex","SOLUSD",1724923251010,15.9204,145.29,145.24,4.28938972]
["bitfinex","SOLUSD",1724923251206,15.9204,145.29,145.25,45.0]
["bitfinex","SOLUSD",1724923251428,15.9204,145.29,145.26,1.37638967]
["bitfinex","SOLUSD",1724923251643,15.9204,145.29,145.27,1.37629494]
["bitfinex","SOLUSD",1724923252708,16.636,145.36,145.26,6.0394]
["bitfinex","SOLUSD",1724923252908,20.0,145.35,145.27,46.37524821]
["bitfinex","SOLUSD",1724923253125,16.636,145.36,145.27,46.37524821]
["bitfinex","SOLUSD",1724923254401,20.0,145.35,145.27,46.37524821]
["bitfinex","SOLUSD",1724923255428,20.0,145.35,145.27,45.0]
["bitfinex","SOLUSD",1724923261040,20.0,145.35,145.22,22.377]
["bitfinex","SOLUSD",1724923261243,20.0,145.35,145.23,2.9108674]
["bitfinex","SOLUSD",1724923261448,20.0,145.35,145.24,2.9108674]
["bitfinex","SOLUSD",1724923261751,20.0,145.35,145.25,2.9108674]
["bitfinex","SOLUSD",1724923261941,6.2137,145.34,145.26,2.9108674]
["bitfinex","SOLUSD",1724923262126,36.2613,145.33,145.23,2.9108674]
["bitfinex","SOLUSD",1724923262334,36.2613,145.33,145.24,2.9108674]
["bitfinex","SOLUSD",1724923262639,36.2613,145.33,145.25,2.9108674]
["bitfinex","SOLUSD",1724923262816,36.2613,145.33,145.23,2.9108674]
["bitfinex","SOLUSD",1724923263017,36.2613,145.33,145.24,2.9108674]
["bitfinex","SOLUSD",1724923263244,36.2613,145.33,145.25,2.9108674]
["bitfinex","SOLUSD",1724923263440,36.2613,145.33,145.22,22.377]
["bitfinex","SOLUSD",1724923263621,36.2613,145.33,145.23,2.9122963]
["bitfinex","SOLUSD",1724923263822,36.2613,145.33,145.24,2.9122963]
["bitfinex","SOLUSD",1724923264021,36.2613,145.33,145.25,2.9122963]
["bitfinex","SOLUSD",1724923264233,36.2613,145.33,145.22,22.377]
["bitfinex","SOLUSD",1724923264446,36.2613,145.33,145.23,45.0]
["bitfinex","SOLUSD",1724923274029,16.2613,145.33,145.24,6.6445]
["bitfinex","SOLUSD",1724923274231,16.2613,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724923274430,16.2613,145.33,145.26,1.3761507]
["bitfinex","SOLUSD",1724923274639,6.0131,145.37,145.27,1.37614895]
["bitfinex","SOLUSD",1724923274948,22.3256,145.37,145.27,1.37614895]
["bitfinex","SOLUSD",1724923275267,16.3125,145.37,145.27,1.37614895]
["bitfinex","SOLUSD",1724923280239,16.3125,145.37,145.28,10.62447918]
["bitfinex","SOLUSD",1724923280447,16.3125,145.37,145.26,7.86161152]
["bitfinex","SOLUSD",1724923280448,16.3125,145.37,145.29,49.481581]
["bitfinex","SOLUSD",1724923280750,16.3125,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923282253,16.3125,145.37,145.3,3.10576828]
["bitfinex","SOLUSD",1724923282459,16.3125,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923282673,16.3125,145.37,145.3,3.10576828]
["bitfinex","SOLUSD",1724923282845,16.3125,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923283167,16.3125,145.37,145.3,3.10575818]
["bitfinex","SOLUSD",1724923283462,16.3125,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923283763,16.3125,145.37,145.3,3.10588586]
["bitfinex","SOLUSD",1724923283957,16.3125,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923284148,16.3125,145.37,145.3,3.1057862]
["bitfinex","SOLUSD",1724923284463,16.3125,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923284638,16.3125,145.37,145.3,3.10584879]
["bitfinex","SOLUSD",1724923284840,16.3125,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923285043,16.3125,145.37,145.3,3.10602442]
["bitfinex","SOLUSD",1724923285248,16.3125,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923285443,16.3125,145.37,145.3,3.10605263]
["bitfinex","SOLUSD",1724923285649,16.3125,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724923286867,16.3125,145.37,145.3,1.31696317]
["bitfinex","SOLUSD",1724923287466,21.513,145.41,145.31,3.10545633]
["bitfinex","SOLUSD",1724923287645,21.513,145.41,145.32,4.42330785]
["bitfinex","SOLUSD",1724923287963,21.513,145.41,145.33,1.31776084]
["bitfinex","SOLUSD",1724923288841,20.0,145.4,145.33,1.31776084]
["bitfinex","SOLUSD",1724923289046,20.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1724923289240,20.0,145.4,145.31,45.0]
["bitfinex","SOLUSD",1724923289474,20.0,145.4,145.32,3.10428038]
["bitfinex","SOLUSD",1724923289667,20.0,145.4,145.32,3.10420981]
["bitfinex","SOLUSD",1724923289965,20.0,145.4,145.31,45.0]
["bitfinex","SOLUSD",1724923290869,20.0,145.4,145.32,1.37557936]
["bitfinex","SOLUSD",1724923291244,20.0,145.4,145.31,45.0]
["bitfinex","SOLUSD",1724923293259,20.0,145.4,145.32,1.37485359]
["bitfinex","SOLUSD",1724923293453,20.0,145.4,145.33,1.37475898]
["bitfinex","SOLUSD",1724923293655,20.0,145.4,145.31,45.0]
["bitfinex","SOLUSD",1724923293862,20.0,145.4,145.32,1.37551996]
["bitfinex","SOLUSD",1724923294256,20.0,145.4,145.33,1.3754886]
["bitfinex","SOLUSD",1724923294652,20.0,145.4,145.31,45.0]
["bitfinex","SOLUSD",1724923295777,20.0,145.4,145.32,1.37552116]
["bitfinex","SOLUSD",1724923296070,20.0,145.4,145.33,1.37552116]
["bitfinex","SOLUSD",1724923297754,20.0,145.4,145.31,45.0]
["bitfinex","SOLUSD",1724923307873,20.0,145.4,145.32,0.71193818]
["bitfinex","SOLUSD",1724923308086,20.0,145.4,145.33,0.71188919]
["bitfinex","SOLUSD",1724923308971,23.0199,145.45,145.34,8.68561728]
["bitfinex","SOLUSD",1724923309175,23.0199,145.45,145.35,51.4322]
["bitfinex","SOLUSD",1724923309976,23.0199,145.45,145.35,45.0]
["bitfinex","SOLUSD",1724923310173,23.0199,145.45,145.31,6.4368]
["bitfinex","SOLUSD",1724923310776,20.0,145.44,145.31,6.4368]
["bitfinex","SOLUSD",1724923310977,20.0,145.44,145.31,15.12241728]
["bitfinex","SOLUSD",1724923311280,20.0,145.44,145.32,8.68561728]
["bitfinex","SOLUSD",1724923311473,20.0,145.44,145.33,45.0]
["bitfinex","SOLUSD",1724923312881,20.0,145.44,145.33,53.68561728]
["bitfinex","SOLUSD",1724923318765,16.4525,145.43,145.33,45.0]
["bitfinex","SOLUSD",1724923319069,20.0,145.42,145.31,6.4368]
["bitfinex","SOLUSD",1724923320067,20.0,145.42,145.31,15.12241728]
["bitfinex","SOLUSD",1724923320469,20.0,145.42,145.32,53.68561728]
["bitfinex","SOLUSD",1724923325090,20.0,145.42,145.33,2.90915999]
["bitfinex","SOLUSD",1724923325487,20.0,145.42,145.34,2.90915999]
["bitfinex","SOLUSD",1724923325662,20.0,145.42,145.33,2.90915999]
["bitfinex","SOLUSD",1724923325868,20.0,145.42,145.34,2.90915999]
["bitfinex","SOLUSD",1724923326069,20.0,145.42,145.33,2.90915999]
["bitfinex","SOLUSD",1724923326287,16.4525,145.43,145.32,53.68561728]
["bitfinex","SOLUSD",1724923326467,16.4525,145.43,145.33,2.90850255]
["bitfinex","SOLUSD",1724923326899,16.4525,145.43,145.33,11.59411983]
["bitfinex","SOLUSD",1724923327183,16.4525,145.43,145.34,45.0]
["bitfinex","SOLUSD",1724923327388,16.4525,145.43,145.34,47.90833273]
["bitfinex","SOLUSD",1724923327893,16.4525,145.43,145.35,2.90833273]
["bitfinex","SOLUSD",1724923328095,16.4525,145.43,145.36,2.90833273]
["bitfinex","SOLUSD",1724923328270,16.4525,145.43,145.37,2.90833273]
["bitfinex","SOLUSD",1724923328473,16.4525,145.43,145.35,2.90833273]
["bitfinex","SOLUSD",1724923328674,16.4525,145.43,145.36,2.90833273]
["bitfinex","SOLUSD",1724923328872,16.4525,145.43,145.31,6.4368]
["bitfinex","SOLUSD",1724923328873,20.0,145.42,145.35,2.90833273]
["bitfinex","SOLUSD",1724923329174,20.0,145.42,145.31,6.4368]
["bitfinex","SOLUSD",1724923329575,6.6479,145.4,145.3,6.64305683]
["bitfinex","SOLUSD",1724923329777,20.0,145.39,145.27,6.6042]
["bitfinex","SOLUSD",1724923330670,20.0,145.39,145.27,15.36578062]
["bitfinex","SOLUSD",1724923331604,6.6479,145.4,145.28,45.0]
["bitfinex","SOLUSD",1724923333516,20.0,145.39,145.28,45.0]
["bitfinex","SOLUSD",1724923340017,15.5111,145.38,145.28,45.0]
["bitfinex","SOLUSD",1724923340898,15.5111,145.38,145.29,5.14033932]
["bitfinex","SOLUSD",1724923341102,15.5111,145.38,145.3,45.0]
["bitfinex","SOLUSD",1724923341317,15.5111,145.38,145.31,5.14033932]
["bitfinex","SOLUSD",1724923341515,15.5111,145.38,145.32,50.14033932]
["bitfinex","SOLUSD",1724923341807,15.5111,145.38,145.33,50.14062132]
["bitfinex","SOLUSD",1724923342005,15.5111,145.38,145.33,5.14062132]
["bitfinex","SOLUSD",1724923342297,15.5111,145.38,145.34,45.0]
["bitfinex","SOLUSD",1724923343711,15.5466,145.41,145.34,45.0]
["bitfinex","SOLUSD",1724923344116,15.5466,145.41,145.35,5.13807765]
["bitfinex","SOLUSD",1724923344308,15.5466,145.41,145.36,45.0]
["bitfinex","SOLUSD",1724923345499,15.5466,145.41,145.37,5.13697858]
["bitfinex","SOLUSD",1724923345695,15.5466,145.41,145.38,45.0]
["bitfinex","SOLUSD",1724923354329,15.5466,145.41,145.39,3.09408785]
["bitfinex","SOLUSD",1724923354635,15.5466,145.41,145.38,45.0]
["bitfinex","SOLUSD",1724923355518,15.5466,145.41,145.39,3.09435089]
["bitfinex","SOLUSD",1724923355733,15.5466,145.41,145.38,45.0]
["bitfinex","SOLUSD",1724923388244,15.9556,145.44,145.38,45.0]
["bitfinex","SOLUSD",1724923388440,20.0,145.43,145.38,45.0]
["bitfinex","SOLUSD",1724923403381,16.425,145.48,145.39,6.00307303]
["bitfinex","SOLUSD",1724923403591,16.425,145.48,145.4,51.00307303]
["bitfinex","SOLUSD",1724923403884,16.425,145.48,145.41,51.00307303]
["bitfinex","SOLUSD",1724923404189,16.425,145.48,145.38,45.0]
["bitfinex","SOLUSD",1724923404374,16.425,145.48,145.39,16.90809558]
["bitfinex","SOLUSD",1724923404561,16.425,145.48,145.4,50.99898557]
["bitfinex","SOLUSD",1724923404886,20.0,145.47,145.41,50.99898557]
["bitfinex","SOLUSD",1724923405067,20.0,145.47,145.38,45.0]
["bitfinex","SOLUSD",1724923405379,20.0,145.47,145.39,16.90559716]
["bitfinex","SOLUSD",1724923405564,20.0,145.47,145.4,50.9980985]
["bitfinex","SOLUSD",1724923405766,20.0,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724923406074,20.0,145.47,145.38,45.0]
["bitfinex","SOLUSD",1724923406275,20.0,145.5,145.39,6.3669]
["bitfinex","SOLUSD",1724923406478,23.1148,145.51,145.4,48.09465936]
["bitfinex","SOLUSD",1724923406709,23.1148,145.51,145.41,3.09465936]
["bitfinex","SOLUSD",1724923406903,23.1148,145.51,145.4,45.0]
["bitfinex","SOLUSD",1724923407101,23.1148,145.51,145.41,5.99584921]
["bitfinex","SOLUSD",1724923407303,23.1148,145.51,145.42,45.0]
["bitfinex","SOLUSD",1724923408007,20.0,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724923420625,20.0,145.5,145.39,6.3669]
["bitfinex","SOLUSD",1724923420814,20.0,145.5,145.4,45.0]
["bitfinex","SOLUSD",1724923425734,20.0,145.5,145.39,6.3669]
["bitfinex","SOLUSD",1724923427241,16.3414,145.49,145.39,6.3669]
["bitfinex","SOLUSD",1724923427442,20.0,145.48,145.39,6.3669]
["bitfinex","SOLUSD",1724923433349,20.0,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724923438759,15.6549,145.47,145.36,15.1001]
["bitfinex","SOLUSD",1724923439067,20.0,145.46,145.37,50.9956568]
["bitfinex","SOLUSD",1724923439361,20.0,145.46,145.36,15.1001]
["bitfinex","SOLUSD",1724923439674,20.0,145.46,145.37,5.99627112]
["bitfinex","SOLUSD",1724923439836,20.0,145.46,145.36,20.23066874]
["bitfinex","SOLUSD",1724923440152,20.0,145.46,145.37,5.99589542]
["bitfinex","SOLUSD",1724923440366,20.0,145.46,145.36,20.23066874]
["bitfinex","SOLUSD",1724923440666,20.0,145.46,145.37,50.9960947]
["bitfinex","SOLUSD",1724923440871,20.0,145.46,145.37,45.0]
["bitfinex","SOLUSD",1724923441467,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1724923441836,20.0,145.46,145.37,3.09401883]
["bitfinex","SOLUSD",1724923442051,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1724923442256,20.0,145.46,145.37,3.09369737]
["bitfinex","SOLUSD",1724923442458,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1724923442637,20.0,145.46,145.37,3.09369514]
["bitfinex","SOLUSD",1724923442932,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1724923443139,20.0,145.46,145.37,3.09368898]
["bitfinex","SOLUSD",1724923443361,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1724923443655,20.0,145.46,145.37,3.09369788]
["bitfinex","SOLUSD",1724923443832,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1724923444241,20.0,145.46,145.37,3.09369291]
["bitfinex","SOLUSD",1724923444442,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1724923444643,20.0,145.46,145.37,3.09409035]
["bitfinex","SOLUSD",1724923444868,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1724923445067,20.0,145.46,145.37,3.09409086]
["bitfinex","SOLUSD",1724923445278,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1724923445450,20.0,145.46,145.37,3.09411984]
["bitfinex","SOLUSD",1724923445747,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1724923445948,20.0,145.46,145.37,3.09411984]
["bitfinex","SOLUSD",1724923446168,20.0,145.46,145.38,3.09411984]
["bitfinex","SOLUSD",1724923446368,20.0,145.46,145.38,45.0]
["bitfinex","SOLUSD",1724923446968,20.0,145.46,145.39,3.09298968]
["bitfinex","SOLUSD",1724923447165,20.0,145.46,145.39,45.0]
["bitfinex","SOLUSD",1724923450254,20.0,145.46,145.4,3.09340803]
["bitfinex","SOLUSD",1724923450456,20.0,145.46,145.4,45.0]
["bitfinex","SOLUSD",1724923467414,15.6549,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724923476513,15.6549,145.47,145.41,3.09345057]
["bitfinex","SOLUSD",1724923476695,15.6549,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724923487656,15.6549,145.47,145.42,3.09255308]
["bitfinex","SOLUSD",1724923487857,15.6549,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724923490247,15.6549,145.47,145.43,3.09207599]
["bitfinex","SOLUSD",1724923490446,15.6549,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724923500963,15.6549,145.47,145.36,23.72207154]
["bitfinex","SOLUSD",1724923501159,15.6549,145.47,145.37,13.99794767]
["bitfinex","SOLUSD",1724923501389,20.0,145.46,145.38,13.99794767]
["bitfinex","SOLUSD",1724923501571,20.0,145.46,145.39,3.09383644]
["bitfinex","SOLUSD",1724923501774,20.0,145.46,145.38,10.90411123]
["bitfinex","SOLUSD",1724923501985,20.0,145.46,145.4,3.09415571]
["bitfinex","SOLUSD",1724923502172,20.0,145.46,145.37,5.77295448]
["bitfinex","SOLUSD",1724923502486,20.0,145.46,145.38,8.86729764]
["bitfinex","SOLUSD",1724923502698,15.7834,145.45,145.39,53.22584405]
["bitfinex","SOLUSD",1724923502899,20.0,145.44,145.39,50.13150089]
["bitfinex","SOLUSD",1724923503393,20.0,145.44,145.4,3.09429194]
["bitfinex","SOLUSD",1724923503590,20.0,145.44,145.39,50.13150089]
["bitfinex","SOLUSD",1724923506271,20.0,145.44,145.39,5.13150089]
["bitfinex","SOLUSD",1724923508277,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923509591,20.0,145.44,145.39,5.13150089]
["bitfinex","SOLUSD",1724923510691,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923530299,20.0,145.44,145.41,1.37495125]
["bitfinex","SOLUSD",1724923530921,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923531294,20.0,145.44,145.41,1.37462165]
["bitfinex","SOLUSD",1724923536513,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923538796,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923539003,15.7834,145.45,145.41,3.09076701]
["bitfinex","SOLUSD",1724923539226,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923539417,15.7834,145.45,145.41,3.09034892]
["bitfinex","SOLUSD",1724923539729,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923540028,15.7834,145.45,145.41,3.09013773]
["bitfinex","SOLUSD",1724923540221,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923540523,15.7834,145.45,145.41,3.09012758]
["bitfinex","SOLUSD",1724923540840,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923541003,15.7834,145.45,145.41,3.08992159]
["bitfinex","SOLUSD",1724923541318,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923541497,15.7834,145.45,145.41,3.08997722]
["bitfinex","SOLUSD",1724923541701,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923542235,15.7834,145.45,145.41,3.08997552]
["bitfinex","SOLUSD",1724923542525,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923542728,15.7834,145.45,145.41,1.37515457]
["bitfinex","SOLUSD",1724923544528,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923544716,15.7834,145.45,145.41,3.08959964]
["bitfinex","SOLUSD",1724923544915,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923545116,15.7834,145.45,145.41,3.08928497]
["bitfinex","SOLUSD",1724923545317,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923563450,15.7834,145.45,145.41,2.90033321]
["bitfinex","SOLUSD",1724923563624,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923566650,20.0,145.44,145.41,2.90034618]
["bitfinex","SOLUSD",1724923566829,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923567028,20.0,145.44,145.41,2.90035337]
["bitfinex","SOLUSD",1724923567245,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923567443,20.0,145.44,145.41,2.90008798]
["bitfinex","SOLUSD",1724923567651,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923567946,20.0,145.44,145.41,2.89934954]
["bitfinex","SOLUSD",1724923568322,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923568524,20.0,145.44,145.41,2.89916401]
["bitfinex","SOLUSD",1724923568820,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923569024,20.0,145.44,145.41,2.89920579]
["bitfinex","SOLUSD",1724923569225,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923569444,20.0,145.44,145.41,2.89920579]
["bitfinex","SOLUSD",1724923569634,15.7834,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724923569833,20.0,145.44,145.41,2.89914369]
["bitfinex","SOLUSD",1724923570054,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923570231,20.0,145.44,145.41,2.89891906]
["bitfinex","SOLUSD",1724923570432,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923570743,20.0,145.44,145.41,2.89914596]
["bitfinex","SOLUSD",1724923570943,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724923571147,15.7834,145.45,145.41,2.8991426]
["bitfinex","SOLUSD",1724923571343,15.7834,145.45,145.42,2.8987251]
["bitfinex","SOLUSD",1724923571550,16.2416,145.49,145.41,5.12408988]
["bitfinex","SOLUSD",1724923571724,16.2416,145.49,145.42,47.89790034]
["bitfinex","SOLUSD",1724923571931,16.2416,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724923572343,16.2416,145.49,145.43,2.89778382]
["bitfinex","SOLUSD",1724923572845,20.0,145.48,145.43,2.89778382]
["bitfinex","SOLUSD",1724923573735,20.0,145.48,145.42,45.0]
["bitfinex","SOLUSD",1724923577374,15.6986,145.59,145.44,6.4428]
["bitfinex","SOLUSD",1724923577663,50.0,145.66,145.49,6.4428]
["bitfinex","SOLUSD",1724923577664,15.6986,145.66,145.49,6.4428]
["bitfinex","SOLUSD",1724923577882,15.6986,145.66,145.5,64.5346986]
["bitfinex","SOLUSD",1724923578171,6.5995,145.68,145.51,32.94373634]
["bitfinex","SOLUSD",1724923578341,15.6986,145.7,145.53,6.2683]
["bitfinex","SOLUSD",1724923578541,15.6986,145.7,145.54,21.60462965]
["bitfinex","SOLUSD",1724923578760,15.6986,145.7,145.55,45.0]
["bitfinex","SOLUSD",1724923578971,15.6986,145.7,145.56,8.65876226]
["bitfinex","SOLUSD",1724923579176,15.6986,145.7,145.57,45.0]
["bitfinex","SOLUSD",1724923579350,15.6986,145.7,145.58,3.87202511]
["bitfinex","SOLUSD",1724923579544,15.6986,145.7,145.59,45.0]
["bitfinex","SOLUSD",1724923579945,15.6986,145.7,145.59,6.1728]
["bitfinex","SOLUSD",1724923580243,6.2739,145.73,145.6,45.0]
["bitfinex","SOLUSD",1724923582262,20.0,145.72,145.6,45.0]
["bitfinex","SOLUSD",1724923587873,20.0,145.72,145.61,0.43436305]
["bitfinex","SOLUSD",1724923588073,20.0,145.72,145.62,0.43433323]
["bitfinex","SOLUSD",1724923590270,20.0,145.73,145.62,0.43433323]
["bitfinex","SOLUSD",1724923591355,20.0,145.73,145.62,45.43433323]
["bitfinex","SOLUSD",1724923592258,20.0,145.73,145.62,75.43433323]
["bitfinex","SOLUSD",1724923592567,20.0,145.73,145.63,0.4343034]
["bitfinex","SOLUSD",1724923593079,20.0,145.73,145.63,1.34790495]
["bitfinex","SOLUSD",1724923599579,20.0,145.73,145.64,6.5006]
["bitfinex","SOLUSD",1724923599764,20.0,145.73,145.65,46.37272684]
["bitfinex","SOLUSD",1724923602563,20.0,145.73,145.66,15.4481]
["bitfinex","SOLUSD",1724923602879,20.0,145.72,145.67,46.3726674]
["bitfinex","SOLUSD",1724923603073,20.0,145.76,145.68,1.37257317]
["bitfinex","SOLUSD",1724923608187,20.0,145.77,145.68,1.37257317]
["bitfinex","SOLUSD",1724923612891,20.0,145.77,145.69,6.1983]
["bitfinex","SOLUSD",1724923615991,20.0,145.77,145.69,7.57090422]
["bitfinex","SOLUSD",1724923616776,20.0,145.77,145.7,1.37252813]
["bitfinex","SOLUSD",1724923616989,20.0,145.77,145.71,1.37243393]
["bitfinex","SOLUSD",1724923617299,0.7609403,145.78,145.71,1.37243393]
["bitfinex","SOLUSD",1724923620094,0.7609403,145.78,145.72,15.792]
["bitfinex","SOLUSD",1724923623507,0.7609403,145.78,145.73,5.58434799]
["bitfinex","SOLUSD",1724923623680,0.7609403,145.78,145.74,1.72006316]
["bitfinex","SOLUSD",1724923623882,0.7609403,145.78,145.72,15.792]
["bitfinex","SOLUSD",1724923624198,0.7609403,145.78,145.73,5.58432879]
["bitfinex","SOLUSD",1724923624422,0.7609403,145.78,145.74,1.72006242]
["bitfinex","SOLUSD",1724923624699,0.7609403,145.78,145.72,15.792]
["bitfinex","SOLUSD",1724923624904,0.7609403,145.78,145.73,5.58402211]
["bitfinex","SOLUSD",1724923625109,0.7609403,145.78,145.74,1.72006242]
["bitfinex","SOLUSD",1724923625283,0.7609403,145.78,145.72,15.792]
["bitfinex","SOLUSD",1724923625595,0.7609403,145.78,145.73,5.58406136]
["bitfinex","SOLUSD",1724923625897,0.7609403,145.78,145.74,1.7200663]
["bitfinex","SOLUSD",1724923626100,0.7609403,145.78,145.72,15.792]
["bitfinex","SOLUSD",1724923626404,0.7609403,145.78,145.73,1.72006242]
["bitfinex","SOLUSD",1724923626577,0.7609403,145.78,145.74,1.72006242]
["bitfinex","SOLUSD",1724923626777,0.7609403,145.78,145.69,22.4569]
["bitfinex","SOLUSD",1724923626983,0.7609403,145.78,145.7,5.58448523]
["bitfinex","SOLUSD",1724923627184,0.7609403,145.78,145.71,5.58448523]
["bitfinex","SOLUSD",1724923627403,0.7609403,145.78,145.72,5.58448523]
["bitfinex","SOLUSD",1724923627585,0.7609403,145.78,145.73,1.72008394]
["bitfinex","SOLUSD",1724923627897,0.7609403,145.78,145.69,22.4569]
["bitfinex","SOLUSD",1724923628200,0.7609403,145.78,145.7,5.58485815]
["bitfinex","SOLUSD",1724923628407,0.7609403,145.78,145.71,5.58485815]
["bitfinex","SOLUSD",1724923628581,0.7609403,145.78,145.72,1.72013495]
["bitfinex","SOLUSD",1724923628781,0.7609403,145.78,145.69,22.4569]
["bitfinex","SOLUSD",1724923629108,0.7609403,145.78,145.7,5.58526722]
["bitfinex","SOLUSD",1724923629303,65.1309,145.77,145.69,6.1983]
["bitfinex","SOLUSD",1724923629480,45.0,145.76,145.65,22.0848]
["bitfinex","SOLUSD",1724923629803,65.0,145.76,145.66,5.59013635]
["bitfinex","SOLUSD",1724923630005,65.0,145.76,145.67,5.59013635]
["bitfinex","SOLUSD",1724923630214,65.0,145.76,145.65,22.0848]
["bitfinex","SOLUSD",1724923630706,65.0,145.76,145.66,5.59052707]
["bitfinex","SOLUSD",1724923630901,65.0,145.76,145.65,22.0848]
["bitfinex","SOLUSD",1724923630902,65.0,145.76,145.67,1.72065983]
["bitfinex","SOLUSD",1724923631091,65.0,145.76,145.65,22.0848]
["bitfinex","SOLUSD",1724923631292,65.0,145.76,145.66,46.72065045]
["bitfinex","SOLUSD",1724923631510,65.0,145.76,145.67,1.72065045]
["bitfinex","SOLUSD",1724923631804,65.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923631985,65.0,145.76,145.67,1.72056489]
["bitfinex","SOLUSD",1724923632187,65.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923632507,65.0,145.76,145.67,1.72054941]
["bitfinex","SOLUSD",1724923632804,65.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923633005,65.0,145.76,145.67,1.72054552]
["bitfinex","SOLUSD",1724923633194,65.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923634293,65.0,145.76,145.67,1.37282474]
["bitfinex","SOLUSD",1724923636414,20.0,145.76,145.68,1.3727305]
["bitfinex","SOLUSD",1724923637002,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923637300,20.0,145.76,145.67,1.72043651]
["bitfinex","SOLUSD",1724923637497,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923637710,20.0,145.76,145.67,1.72047362]
["bitfinex","SOLUSD",1724923637909,20.0,145.76,145.68,1.72043625]
["bitfinex","SOLUSD",1724923638214,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923638391,20.0,145.76,145.67,1.7204365]
["bitfinex","SOLUSD",1724923638595,20.0,145.76,145.68,1.7204365]
["bitfinex","SOLUSD",1724923638797,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923639000,20.0,145.76,145.67,1.72043599]
["bitfinex","SOLUSD",1724923639302,20.0,145.76,145.68,1.72043599]
["bitfinex","SOLUSD",1724923639610,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923639802,20.0,145.76,145.67,1.7204365]
["bitfinex","SOLUSD",1724923640111,20.0,145.76,145.68,1.7204365]
["bitfinex","SOLUSD",1724923640320,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923640693,20.0,145.76,145.67,1.7204365]
["bitfinex","SOLUSD",1724923641491,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923641798,20.0,145.76,145.68,1.72043612]
["bitfinex","SOLUSD",1724923641991,20.0,145.76,145.69,1.37127729]
["bitfinex","SOLUSD",1724923642597,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923643005,20.0,145.76,145.67,0.93697841]
["bitfinex","SOLUSD",1724923643211,20.0,145.76,145.68,0.93691409]
["bitfinex","SOLUSD",1724923644203,20.0,145.76,145.67,0.93691409]
["bitfinex","SOLUSD",1724923644406,20.0,145.76,145.68,0.93684977]
["bitfinex","SOLUSD",1724923645415,20.0,145.76,145.67,0.937022]
["bitfinex","SOLUSD",1724923645606,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923648314,20.0,145.76,145.67,1.37237851]
["bitfinex","SOLUSD",1724923648497,20.0,145.76,145.68,1.37237318]
["bitfinex","SOLUSD",1724923649015,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923649218,20.0,145.76,145.67,2.88400714]
["bitfinex","SOLUSD",1724923649419,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923649622,20.0,145.76,145.67,2.88397995]
["bitfinex","SOLUSD",1724923649925,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923650216,20.0,145.76,145.67,2.88403703]
["bitfinex","SOLUSD",1724923650406,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923650407,20.0,145.76,145.68,7.52597967]
["bitfinex","SOLUSD",1724923650600,20.0,145.76,145.69,45.0]
["bitfinex","SOLUSD",1724923650807,20.0,145.76,145.7,1.37231801]
["bitfinex","SOLUSD",1724923651021,20.0,145.76,145.71,1.37231739]
["bitfinex","SOLUSD",1724923652320,0.7609403,145.78,145.7,1.37230501]
["bitfinex","SOLUSD",1724923652496,0.7609403,145.78,145.71,1.37221082]
["bitfinex","SOLUSD",1724923652497,20.0,145.75,145.71,1.37221082]
["bitfinex","SOLUSD",1724923653222,0.7609403,145.78,145.71,1.37221082]
["bitfinex","SOLUSD",1724923653729,0.7609403,145.78,145.7,1.37221082]
["bitfinex","SOLUSD",1724923654023,0.7609403,145.78,145.71,1.37211664]
["bitfinex","SOLUSD",1724923654907,0.7609403,145.78,145.7,1.37211668]
["bitfinex","SOLUSD",1724923655127,0.7609403,145.78,145.71,1.37222436]
["bitfinex","SOLUSD",1724923656617,0.7609403,145.78,145.69,45.0]
["bitfinex","SOLUSD",1724923656930,0.7609403,145.78,145.7,1.37110319]
["bitfinex","SOLUSD",1724923657120,0.7609403,145.78,145.71,1.37100909]
["bitfinex","SOLUSD",1724923658114,0.7609403,145.78,145.7,1.37100909]
["bitfinex","SOLUSD",1724923658317,0.7609403,145.78,145.71,1.37091499]
["bitfinex","SOLUSD",1724923659228,0.7609403,145.78,145.7,1.37091499]
["bitfinex","SOLUSD",1724923659428,0.7609403,145.78,145.71,1.37091498]
["bitfinex","SOLUSD",1724923660434,0.7609403,145.78,145.7,1.37091498]
["bitfinex","SOLUSD",1724923660728,0.7609403,145.78,145.69,45.0]
["bitfinex","SOLUSD",1724923660729,0.7609403,145.78,145.71,1.37091497]
["bitfinex","SOLUSD",1724923661545,0.7609403,145.78,145.7,1.37091497]
["bitfinex","SOLUSD",1724923661708,0.7609403,145.78,145.71,1.37091496]
["bitfinex","SOLUSD",1724923662535,0.7609403,145.78,145.69,45.0]
["bitfinex","SOLUSD",1724923664730,45.7609403,145.78,145.68,6.1536]
["bitfinex","SOLUSD",1724923664943,16.2087,145.76,145.68,6.1536]
["bitfinex","SOLUSD",1724923665122,20.0,145.75,145.68,6.1536]
["bitfinex","SOLUSD",1724923667831,20.0,145.75,145.69,1.37257383]
["bitfinex","SOLUSD",1724923669330,20.0,145.75,145.69,46.37257383]
["bitfinex","SOLUSD",1724923671535,0.7609403,145.78,145.7,22.3108]
["bitfinex","SOLUSD",1724923671723,0.7609403,145.78,145.71,48.06878159]
["bitfinex","SOLUSD",1724923672041,0.7609403,145.78,145.71,45.0]
["bitfinex","SOLUSD",1724923672715,0.7609403,145.78,145.72,3.06723568]
["bitfinex","SOLUSD",1724923673423,0.7609403,145.78,145.71,45.0]
["bitfinex","SOLUSD",1724923682043,0.7609403,145.78,145.72,6.6243]
["bitfinex","SOLUSD",1724923682225,0.7609403,145.78,145.73,45.0]
["bitfinex","SOLUSD",1724923683847,0.7609403,145.78,145.75,6.6618]
["bitfinex","SOLUSD",1724923684035,0.7609403,145.78,145.76,45.0]
["bitfinex","SOLUSD",1724923684738,0.7609403,145.78,145.76,75.0]
["bitfinex","SOLUSD",1724923686233,20.0,145.89,145.77,22.7232]
["bitfinex","SOLUSD",1724923686438,20.0,145.89,145.78,45.0]
["bitfinex","SOLUSD",1724923687249,20.0,145.89,145.8,15.8701]
["bitfinex","SOLUSD",1724923687439,20.8572185,145.93,145.81,45.0]
["bitfinex","SOLUSD",1724923693339,20.8572185,145.93,145.82,0.85518115]
["bitfinex","SOLUSD",1724923693654,20.8572185,145.93,145.83,0.8551225]
["bitfinex","SOLUSD",1724923694332,20.8572185,145.93,145.81,45.0]
["bitfinex","SOLUSD",1724923694531,20.8572185,145.93,145.82,1.3700837]
["bitfinex","SOLUSD",1724923694733,20.8572185,145.93,145.83,1.36998974]
["bitfinex","SOLUSD",1724923695439,20.8572185,145.93,145.81,45.0]
["bitfinex","SOLUSD",1724923697638,45.0,145.92,145.81,45.0]
["bitfinex","SOLUSD",1724923697941,20.0,145.91,145.81,45.0]
["bitfinex","SOLUSD",1724923698956,15.0836,145.9,145.81,45.0]
["bitfinex","SOLUSD",1724923699137,20.0,145.89,145.8,15.8701]
["bitfinex","SOLUSD",1724923699754,20.0,145.89,145.79,6.5187]
["bitfinex","SOLUSD",1724923701741,20.0,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724923703350,20.0,145.89,145.81,0.45719825]
["bitfinex","SOLUSD",1724923704160,20.0,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724923708762,20.0,145.89,145.81,1.37110061]
["bitfinex","SOLUSD",1724923708953,20.0,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724923714497,15.0836,145.9,145.8,45.0]
["bitfinex","SOLUSD",1724923715275,15.0836,145.9,145.81,0.51338656]
["bitfinex","SOLUSD",1724923715676,15.0836,145.9,145.8,45.0]
["bitfinex","SOLUSD",1724923715969,15.0836,145.9,145.81,0.51306967]
["bitfinex","SOLUSD",1724923717180,15.0836,145.9,145.8,45.0]
["bitfinex","SOLUSD",1724923717476,15.0836,145.9,145.81,1.71867561]
["bitfinex","SOLUSD",1724923717645,15.0836,145.9,145.8,45.0]
["bitfinex","SOLUSD",1724923717849,15.0836,145.9,145.81,1.71867561]
["bitfinex","SOLUSD",1724923718046,15.0836,145.9,145.8,45.0]
["bitfinex","SOLUSD",1724923720358,15.0836,145.9,145.81,1.37099577]
["bitfinex","SOLUSD",1724923722044,15.0836,145.9,145.8,45.0]
["bitfinex","SOLUSD",1724923722369,15.0836,145.9,145.81,3.84672341]
["bitfinex","SOLUSD",1724923722546,15.0836,145.9,145.82,45.0]
["bitfinex","SOLUSD",1724923722748,15.0836,145.9,145.8,45.0]
["bitfinex","SOLUSD",1724923723050,15.0836,145.9,145.81,3.84665373]
["bitfinex","SOLUSD",1724923723371,15.0836,145.9,145.82,45.0]
["bitfinex","SOLUSD",1724923724750,15.0836,145.9,145.79,6.5187]
["bitfinex","SOLUSD",1724923724956,15.0836,145.9,145.8,3.84703336]
["bitfinex","SOLUSD",1724923725256,15.0836,145.9,145.81,3.84703336]
["bitfinex","SOLUSD",1724923725460,15.0836,145.9,145.82,3.84703336]
["bitfinex","SOLUSD",1724923725652,20.0,145.89,145.79,6.5187]
["bitfinex","SOLUSD",1724923725853,20.0,145.89,145.8,3.8475912]
["bitfinex","SOLUSD",1724923726063,20.0,145.89,145.81,3.8475912]
["bitfinex","SOLUSD",1724923726260,20.0,145.89,145.79,6.5187]
["bitfinex","SOLUSD",1724923726463,20.0,145.89,145.8,3.84805256]
["bitfinex","SOLUSD",1724923726657,20.0,145.89,145.79,6.5187]
["bitfinex","SOLUSD",1724923726858,20.0,145.89,145.8,3.84895609]
["bitfinex","SOLUSD",1724923727165,20.0,145.89,145.79,6.5187]
["bitfinex","SOLUSD",1724923727361,20.0,145.89,145.8,3.84896133]
["bitfinex","SOLUSD",1724923727565,20.0,145.89,145.79,6.5187]
["bitfinex","SOLUSD",1724923727879,20.0,145.89,145.8,48.84896164]
["bitfinex","SOLUSD",1724923728085,20.0,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724923729376,15.1346,145.87,145.76,6.4264]
["bitfinex","SOLUSD",1724923729560,20.0,145.86,145.77,3.0625504]
["bitfinex","SOLUSD",1724923729764,20.0,145.86,145.74,7.01736555]
["bitfinex","SOLUSD",1724923729972,20.0,145.86,145.75,3.06349278]
["bitfinex","SOLUSD",1724923730271,15.1346,145.85,145.76,3.06349278]
["bitfinex","SOLUSD",1724923730464,15.1346,145.85,145.77,3.06349278]
["bitfinex","SOLUSD",1724923730664,15.1346,145.85,145.73,1.37164682]
["bitfinex","SOLUSD",1724923730980,20.0,145.84,145.74,4.43462055]
["bitfinex","SOLUSD",1724923731180,20.0,145.84,145.75,48.06297373]
["bitfinex","SOLUSD",1724923731473,20.0,145.84,145.76,4.43462063]
["bitfinex","SOLUSD",1724923731677,20.0,145.84,145.77,45.0]
["bitfinex","SOLUSD",1724923742980,20.0,145.84,145.72,21.8707]
["bitfinex","SOLUSD",1724923743188,6.0298,145.83,145.73,9.52321886]
["bitfinex","SOLUSD",1724923743482,35.8579,145.82,145.73,8.1523471]
["bitfinex","SOLUSD",1724923743686,35.8579,145.82,145.73,3.06608835]
["bitfinex","SOLUSD",1724923744290,35.8579,145.82,145.72,5.08808915]
["bitfinex","SOLUSD",1724923744481,35.8579,145.82,145.72,8.15488856]
["bitfinex","SOLUSD",1724923744800,35.8579,145.82,145.72,5.08808915]
["bitfinex","SOLUSD",1724923745306,35.8579,145.82,145.72,3.06679941]
["bitfinex","SOLUSD",1724923745583,35.8579,145.82,145.7,3.06679941]
["bitfinex","SOLUSD",1724923745797,35.8579,145.82,145.71,3.06679941]
["bitfinex","SOLUSD",1724923745972,35.8579,145.82,145.72,3.06679941]
["bitfinex","SOLUSD",1724923746167,35.8579,145.82,145.73,0.76103405]
["bitfinex","SOLUSD",1724923746400,35.8579,145.82,145.74,0.76098183]
["bitfinex","SOLUSD",1724923746778,35.8579,145.82,145.74,45.76098183]
["bitfinex","SOLUSD",1724923747286,35.8579,145.82,145.75,0.82394957]
["bitfinex","SOLUSD",1724923747673,15.8579,145.82,145.75,0.82394957]
["bitfinex","SOLUSD",1724923747893,15.8579,145.82,145.74,51.431]
["bitfinex","SOLUSD",1724923750098,15.8377,145.86,145.74,51.431]
["bitfinex","SOLUSD",1724923750279,15.8377,145.86,145.74,60.3813336]
["bitfinex","SOLUSD",1724923754991,15.8377,145.86,145.75,3.06408504]
["bitfinex","SOLUSD",1724923755294,15.8377,145.86,145.76,1.37128486]
["bitfinex","SOLUSD",1724923755597,15.8377,145.86,145.77,1.37128505]
["bitfinex","SOLUSD",1724923757084,15.8377,145.86,145.77,4.43372059]
["bitfinex","SOLUSD",1724923757275,15.8377,145.86,145.78,45.0]
["bitfinex","SOLUSD",1724923757477,15.8377,145.86,145.79,1.37127146]
["bitfinex","SOLUSD",1724923757670,15.8377,145.86,145.8,1.37128532]
["bitfinex","SOLUSD",1724923759992,16.1663,145.91,145.81,6.5243]
["bitfinex","SOLUSD",1724923760190,16.1663,145.91,145.82,45.0]
["bitfinex","SOLUSD",1724923765724,16.1663,145.91,145.81,6.5243]
["bitfinex","SOLUSD",1724923766006,16.1663,145.91,145.77,15.41156823]
["bitfinex","SOLUSD",1724923766203,16.1663,145.91,145.78,3.06029441]
["bitfinex","SOLUSD",1724923767122,16.1663,145.91,145.78,48.06029441]
["bitfinex","SOLUSD",1724923767290,16.1663,145.91,145.78,45.0]
["bitfinex","SOLUSD",1724923768713,16.1663,145.91,145.79,4.43166501]
["bitfinex","SOLUSD",1724923768917,16.1663,145.91,145.8,46.37092818]
["bitfinex","SOLUSD",1724923773407,6.0335,145.9,145.8,46.37092818]
["bitfinex","SOLUSD",1724923776496,6.0335,145.9,145.8,45.0]
["bitfinex","SOLUSD",1724923777511,6.0335,145.9,145.8,53.23888542]
["bitfinex","SOLUSD",1724923778410,6.0335,145.9,145.81,1.71835546]
["bitfinex","SOLUSD",1724923778609,6.0335,145.9,145.82,1.71841108]
["bitfinex","SOLUSD",1724923778918,6.0335,145.9,145.8,53.23888542]
["bitfinex","SOLUSD",1724923778919,6.0335,145.9,145.83,1.71841108]
["bitfinex","SOLUSD",1724923779217,6.0335,145.9,145.8,53.23888542]
["bitfinex","SOLUSD",1724923780910,6.0335,145.9,145.8,8.23888542]
["bitfinex","SOLUSD",1724923782208,6.0335,145.9,145.81,45.94084468]
["bitfinex","SOLUSD",1724923784310,15.1185,145.89,145.81,45.94084468]
["bitfinex","SOLUSD",1724923787299,15.1185,145.89,145.8,8.23888542]
["bitfinex","SOLUSD",1724923787511,15.1185,145.89,145.77,8.23888542]
["bitfinex","SOLUSD",1724923788194,15.1185,145.89,145.78,3.84842623]
["bitfinex","SOLUSD",1724923788403,15.1328,145.87,145.77,8.23888542]
["bitfinex","SOLUSD",1724923788595,15.1328,145.87,145.78,3.84889824]
["bitfinex","SOLUSD",1724923788899,6.5271,145.86,145.77,8.23888542]
["bitfinex","SOLUSD",1724923789211,6.5271,145.86,145.78,3.8491594]
["bitfinex","SOLUSD",1724923789404,6.5271,145.86,145.77,8.23888542]
["bitfinex","SOLUSD",1724923789601,6.5271,145.86,145.78,3.84850331]
["bitfinex","SOLUSD",1724923789815,6.5271,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724923790007,6.5271,145.86,145.78,45.0]
["bitfinex","SOLUSD",1724923790397,6.5271,145.86,145.79,1.36950221]
["bitfinex","SOLUSD",1724923790722,6.5271,145.86,145.8,1.36940827]
["bitfinex","SOLUSD",1724923791214,6.5271,145.86,145.8,46.36940827]
["bitfinex","SOLUSD",1724923791591,6.5271,145.86,145.81,1.36981602]
["bitfinex","SOLUSD",1724923793811,15.1328,145.87,145.81,1.36981602]
["bitfinex","SOLUSD",1724923798622,15.1328,145.87,145.8,45.0]
["bitfinex","SOLUSD",1724923798823,15.1328,145.87,145.81,3.84821453]
["bitfinex","SOLUSD",1724923799029,15.1328,145.87,145.82,45.0]
["bitfinex","SOLUSD",1724923799204,15.1328,145.87,145.8,45.0]
["bitfinex","SOLUSD",1724923799515,15.1328,145.87,145.81,3.84823409]
["bitfinex","SOLUSD",1724923799713,15.1328,145.87,145.82,45.0]
["bitfinex","SOLUSD",1724923801825,15.1328,145.87,145.83,3.84724]
["bitfinex","SOLUSD",1724923802032,15.1328,145.87,145.84,45.0]
["bitfinex","SOLUSD",1724923802328,15.1328,145.87,145.82,45.0]
["bitfinex","SOLUSD",1724923802704,15.1328,145.87,145.83,3.84709796]
["bitfinex","SOLUSD",1724923802904,15.1328,145.87,145.82,45.0]
["bitfinex","SOLUSD",1724923802905,15.1328,145.87,145.84,45.0]
["bitfinex","SOLUSD",1724923803113,15.1328,145.87,145.82,45.0]
["bitfinex","SOLUSD",1724923803311,15.1328,145.87,145.83,1.37105729]
["bitfinex","SOLUSD",1724923803718,15.1328,145.87,145.84,3.84590954]
["bitfinex","SOLUSD",1724923803918,15.1328,145.87,145.85,45.0]
["bitfinex","SOLUSD",1724923804131,15.1328,145.87,145.82,45.0]
["bitfinex","SOLUSD",1724923804312,15.1328,145.87,145.83,3.84589845]
["bitfinex","SOLUSD",1724923804549,15.1328,145.87,145.84,50.21511297]
["bitfinex","SOLUSD",1724923804827,15.1328,145.87,145.85,45.0]
["bitfinex","SOLUSD",1724923805040,15.1328,145.87,145.84,1.36921452]
["bitfinex","SOLUSD",1724923805329,15.1328,145.87,145.82,45.0]
["bitfinex","SOLUSD",1724923805533,15.1328,145.87,145.83,3.84684006]
["bitfinex","SOLUSD",1724923805709,15.1328,145.87,145.84,45.0]
["bitfinex","SOLUSD",1724923805909,15.1328,145.87,145.79,6.4738]
["bitfinex","SOLUSD",1724923806111,15.1328,145.87,145.8,16.22865982]
["bitfinex","SOLUSD",1724923806314,15.1328,145.87,145.81,9.77888892]
["bitfinex","SOLUSD",1724923806531,15.1328,145.87,145.82,8.08927081]
["bitfinex","SOLUSD",1724923806731,15.1328,145.87,145.83,5.21780144]
["bitfinex","SOLUSD",1724923806931,15.1328,145.87,145.84,3.84688633]
["bitfinex","SOLUSD",1724923807223,15.1328,145.87,145.85,46.37072741]
["bitfinex","SOLUSD",1724923807428,15.1328,145.87,145.86,1.37092147]
["bitfinex","SOLUSD",1724923810621,6.0385,145.9,145.86,1.37092147]
["bitfinex","SOLUSD",1724923810928,15.1187,145.91,145.86,1.37092147]
["bitfinex","SOLUSD",1724923813433,0.8572185,145.93,145.86,1.37092147]
["bitfinex","SOLUSD",1724923813627,0.8572185,145.93,145.85,45.0]
["bitfinex","SOLUSD",1724923813933,15.0406,145.92,145.86,3.84407647]
["bitfinex","SOLUSD",1724923815221,15.9806,145.9,145.86,3.84407647]
["bitfinex","SOLUSD",1724923815429,20.0,145.89,145.86,3.84407647]
["bitfinex","SOLUSD",1724923816624,15.9806,145.9,145.86,3.84407647]
["bitfinex","SOLUSD",1724923816813,20.0,145.89,145.86,3.84407647]
["bitfinex","SOLUSD",1724923820311,15.122,145.91,145.86,3.84407647]
["bitfinex","SOLUSD",1724923820513,15.122,145.89,145.86,3.84407647]
["bitfinex","SOLUSD",1724923820707,20.0,145.88,145.86,3.84407647]
["bitfinex","SOLUSD",1724923823912,20.0,145.88,145.79,6.79987501]
["bitfinex","SOLUSD",1724923824120,20.0,145.88,145.8,45.0]
["bitfinex","SOLUSD",1724923826020,20.0,145.88,145.81,1.37135417]
["bitfinex","SOLUSD",1724923826418,20.0,145.88,145.77,9.99829242]
["bitfinex","SOLUSD",1724923826726,22.6495,145.87,145.76,13.69854098]
["bitfinex","SOLUSD",1724923827060,20.0,145.86,145.76,6.2541]
["bitfinex","SOLUSD",1724923827417,20.0,145.86,145.72,14.25107485]
["bitfinex","SOLUSD",1724923827418,15.0,145.85,145.72,13.67864098]
["bitfinex","SOLUSD",1724923827744,20.0,145.84,145.72,13.67864098]
["bitfinex","SOLUSD",1724923827926,20.0,145.84,145.72,22.73804451]
["bitfinex","SOLUSD",1724923829346,20.0,145.84,145.73,45.0]
["bitfinex","SOLUSD",1724923832240,20.0,145.84,145.74,1.36987653]
["bitfinex","SOLUSD",1724923834523,16.2325,145.89,145.75,52.39310353]
["bitfinex","SOLUSD",1724923834837,16.2325,145.89,145.77,6.5568]
["bitfinex","SOLUSD",1724923835135,17.0897185,145.93,145.8,6.5568]
["bitfinex","SOLUSD",1724923835440,17.0897185,145.93,145.81,7.44444098]
["bitfinex","SOLUSD",1724923835643,17.0897185,145.93,145.82,45.0]
["bitfinex","SOLUSD",1724923836141,17.0897185,145.93,145.82,52.44444098]
["bitfinex","SOLUSD",1724923839048,20.0,145.92,145.82,52.44444098]
["bitfinex","SOLUSD",1724923839541,20.0,145.92,145.82,7.44444098]
["bitfinex","SOLUSD",1724923839939,20.0,145.92,145.8,6.5568]
["bitfinex","SOLUSD",1724923840725,45.0,145.91,145.8,6.5568]
["bitfinex","SOLUSD",1724923840924,20.0,145.9,145.8,6.5568]
["bitfinex","SOLUSD",1724923843234,45.0,145.91,145.8,6.5568]
["bitfinex","SOLUSD",1724923843431,20.0,145.9,145.8,6.5568]
["bitfinex","SOLUSD",1724923845037,45.0,145.89,145.8,6.5568]
["bitfinex","SOLUSD",1724923845238,45.0,145.89,145.81,1.3714806]
["bitfinex","SOLUSD",1724923845550,20.0,145.9,145.81,1.3714806]
["bitfinex","SOLUSD",1724923845732,20.0,145.91,145.8,7.92824217]
["bitfinex","SOLUSD",1724923845927,45.0,145.9,145.8,7.92824217]
["bitfinex","SOLUSD",1724923848430,45.0,145.9,145.8,6.5568]
["bitfinex","SOLUSD",1724923848846,45.0,145.9,145.81,1.37025069]
["bitfinex","SOLUSD",1724923851154,45.0,145.9,145.8,6.5568]
["bitfinex","SOLUSD",1724923854645,20.0,145.91,145.8,6.5568]
["bitfinex","SOLUSD",1724923854837,20.0,145.92,145.81,45.0]
["bitfinex","SOLUSD",1724923855034,45.0,145.91,145.81,45.0]
["bitfinex","SOLUSD",1724923855260,20.0,145.9,145.81,45.0]
["bitfinex","SOLUSD",1724923860452,20.0,145.9,145.8,6.5568]
["bitfinex","SOLUSD",1724923860840,45.0,145.89,145.8,6.5568]
["bitfinex","SOLUSD",1724923861739,20.0,145.9,145.8,6.5568]
["bitfinex","SOLUSD",1724923861943,45.0,145.89,145.8,6.5568]
["bitfinex","SOLUSD",1724923862144,45.0,145.9,145.8,6.5568]
["bitfinex","SOLUSD",1724923863240,50.0,145.88,145.76,22.8669]
["bitfinex","SOLUSD",1724923863436,50.0,145.85,145.76,6.4724]
["bitfinex","SOLUSD",1724923863750,15.4537,145.83,145.76,6.4724]
["bitfinex","SOLUSD",1724923864055,15.4537,145.83,145.72,22.8669]
["bitfinex","SOLUSD",1724923864056,20.0,145.82,145.72,22.8669]
["bitfinex","SOLUSD",1724923864243,20.0,145.82,145.73,1.71931691]
["bitfinex","SOLUSD",1724923864576,20.0,145.82,145.74,1.71931691]
["bitfinex","SOLUSD",1724923864855,20.0,145.82,145.72,22.8669]
["bitfinex","SOLUSD",1724923865060,20.0,145.82,145.73,1.7193856]
["bitfinex","SOLUSD",1724923865255,20.0,145.82,145.74,1.7193856]
["bitfinex","SOLUSD",1724923865555,20.0,145.82,145.72,22.8669]
["bitfinex","SOLUSD",1724923865753,20.0,145.82,145.73,1.71938473]
["bitfinex","SOLUSD",1724923865956,20.0,145.82,145.74,1.71938473]
["bitfinex","SOLUSD",1724923866160,20.0,145.82,145.72,22.8669]
["bitfinex","SOLUSD",1724923866452,20.0,145.82,145.73,1.71938509]
["bitfinex","SOLUSD",1724923866659,20.0,145.82,145.72,22.8669]
["bitfinex","SOLUSD",1724923866841,20.0,145.82,145.73,1.71938523]
["bitfinex","SOLUSD",1724923867041,20.0,145.82,145.74,1.71938523]
["bitfinex","SOLUSD",1724923867245,20.0,145.82,145.72,22.8669]
["bitfinex","SOLUSD",1724923867443,20.0,145.82,145.73,1.71938572]
["bitfinex","SOLUSD",1724923867649,20.0,145.82,145.74,1.71938572]
["bitfinex","SOLUSD",1724923867849,20.0,145.82,145.72,22.8669]
["bitfinex","SOLUSD",1724923868145,20.0,145.82,145.73,1.71938536]
["bitfinex","SOLUSD",1724923868465,20.0,145.82,145.74,1.71938536]
["bitfinex","SOLUSD",1724923868642,20.0,145.82,145.73,45.0]
["bitfinex","SOLUSD",1724923868846,20.0,145.82,145.74,1.71938509]
["bitfinex","SOLUSD",1724923869063,20.0,145.82,145.73,45.0]
["bitfinex","SOLUSD",1724923871556,20.0,145.82,145.72,22.8669]
["bitfinex","SOLUSD",1724923871761,45.0,145.81,145.73,1.71943498]
["bitfinex","SOLUSD",1724923871945,20.0,145.8,145.72,22.8669]
["bitfinex","SOLUSD",1724923872140,20.0,145.8,145.73,1.71946307]
["bitfinex","SOLUSD",1724923872342,20.0,145.8,145.72,22.8669]
["bitfinex","SOLUSD",1724923872548,20.0,145.8,145.73,1.71946343]
["bitfinex","SOLUSD",1724923872761,20.0,145.8,145.72,22.8669]
["bitfinex","SOLUSD",1724923874960,20.0,145.8,145.72,6.4724]
["bitfinex","SOLUSD",1724923875155,45.0,145.79,145.72,6.4724]
["bitfinex","SOLUSD",1724923875352,20.0,145.78,145.72,6.4724]
["bitfinex","SOLUSD",1724923875866,20.0,145.78,145.69,6.5918]
["bitfinex","SOLUSD",1724923876463,35.939,145.78,145.69,6.5918]
["bitfinex","SOLUSD",1724923877162,45.0,145.77,145.69,6.5918]
["bitfinex","SOLUSD",1724923877364,20.0,145.76,145.65,22.1151]
["bitfinex","SOLUSD",1724923877553,20.0,145.76,145.66,1.72013006]
["bitfinex","SOLUSD",1724923877869,20.0,145.76,145.65,22.1151]
["bitfinex","SOLUSD",1724923878163,20.0,145.76,145.66,1.72013018]
["bitfinex","SOLUSD",1724923878360,20.0,145.76,145.65,22.1151]
["bitfinex","SOLUSD",1724923878869,20.0,145.76,145.65,23.83523125]
["bitfinex","SOLUSD",1724923879076,20.0,145.76,145.66,1.37276392]
["bitfinex","SOLUSD",1724923879448,20.0,145.76,145.65,22.1151]
["bitfinex","SOLUSD",1724923879647,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724923882657,20.0,145.77,145.66,45.0]
["bitfinex","SOLUSD",1724923886566,20.0,145.77,145.65,22.1151]
["bitfinex","SOLUSD",1724923887156,20.0,145.77,145.66,0.64211144]
["bitfinex","SOLUSD",1724923887367,20.0,145.77,145.66,1.37264795]
["bitfinex","SOLUSD",1724923887559,20.0,145.77,145.65,22.1151]
["bitfinex","SOLUSD",1724923888862,20.0,145.77,145.66,46.37267855]
["bitfinex","SOLUSD",1724923890458,20.0,145.77,145.66,45.0]
["bitfinex","SOLUSD",1724923890657,20.0,145.77,145.67,1.37270434]
["bitfinex","SOLUSD",1724923890867,20.0,145.77,145.68,1.37266787]
["bitfinex","SOLUSD",1724923891073,20.0,145.77,145.66,45.0]
["bitfinex","SOLUSD",1724923894174,20.0,145.77,145.67,10.43199073]
["bitfinex","SOLUSD",1724923894371,20.0,145.77,145.68,46.37252468]
["bitfinex","SOLUSD",1724923898278,20.0,145.77,145.68,45.0]
["bitfinex","SOLUSD",1724923901365,20.0,145.77,145.69,1.37251587]
["bitfinex","SOLUSD",1724923906288,15.939,145.78,145.69,1.37251587]
["bitfinex","SOLUSD",1724923906498,15.939,145.78,145.7,6.0833]
["bitfinex","SOLUSD",1724923906787,15.2877,145.82,145.71,46.37193745]
["bitfinex","SOLUSD",1724923908306,15.2877,145.82,145.72,2.88176008]
["bitfinex","SOLUSD",1724923908587,15.2877,145.82,145.73,1.37182886]
["bitfinex","SOLUSD",1724923908771,15.2877,145.82,145.74,1.37182886]
["bitfinex","SOLUSD",1724923908974,15.2877,145.82,145.73,45.0]
["bitfinex","SOLUSD",1724923909285,15.2877,145.82,145.73,44.90892328]
["bitfinex","SOLUSD",1724923910667,15.2877,145.82,145.74,1.37203654]
["bitfinex","SOLUSD",1724923910868,15.2877,145.82,145.73,44.90892328]
["bitfinex","SOLUSD",1724923911474,15.2877,145.82,145.74,1.37192376]
["bitfinex","SOLUSD",1724923911782,15.2877,145.82,145.73,44.90892328]
["bitfinex","SOLUSD",1724923913789,15.2877,145.82,145.74,1.37192694]
["bitfinex","SOLUSD",1724923914773,15.2877,145.82,145.73,44.90892328]
["bitfinex","SOLUSD",1724923914974,15.2877,145.82,145.74,1.37192315]
["bitfinex","SOLUSD",1724923915995,15.2877,145.82,145.73,44.90892328]
["bitfinex","SOLUSD",1724923921003,20.0,145.81,145.73,44.90892328]
["bitfinex","SOLUSD",1724923921299,15.7253,145.8,145.7,6.0833]
["bitfinex","SOLUSD",1724923921502,20.0,145.79,145.71,1.37224393]
["bitfinex","SOLUSD",1724923922386,20.0,145.79,145.7,8.96718639]
["bitfinex","SOLUSD",1724923922590,20.0,145.79,145.71,46.37131723]
["bitfinex","SOLUSD",1724923924584,20.0,145.79,145.71,45.0]
["bitfinex","SOLUSD",1724923928375,22.1805,145.78,145.71,45.0]
["bitfinex","SOLUSD",1724923928581,20.0,145.77,145.71,45.0]
["bitfinex","SOLUSD",1724923928804,20.0,145.77,145.66,21.432]
["bitfinex","SOLUSD",1724923929002,20.0,145.77,145.67,52.96845116]
["bitfinex","SOLUSD",1724923929199,20.0,145.77,145.68,7.96845116]
["bitfinex","SOLUSD",1724923929513,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923929682,20.0,145.77,145.69,2.87795374]
["bitfinex","SOLUSD",1724923929882,20.0,145.77,145.69,47.87795374]
["bitfinex","SOLUSD",1724923930108,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923930488,20.0,145.77,145.7,1.37249419]
["bitfinex","SOLUSD",1724923930798,20.0,145.77,145.7,46.37249419]
["bitfinex","SOLUSD",1724923931194,20.0,145.77,145.7,1.37249419]
["bitfinex","SOLUSD",1724923933207,20.0,145.77,145.7,2.87761751]
["bitfinex","SOLUSD",1724923933413,20.0,145.77,145.7,1.37252027]
["bitfinex","SOLUSD",1724923933779,20.0,145.77,145.7,4.25013778]
["bitfinex","SOLUSD",1724923934009,20.0,145.77,145.7,2.87761751]
["bitfinex","SOLUSD",1724923934485,20.0,145.77,145.7,2.87761822]
["bitfinex","SOLUSD",1724923935188,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923935392,20.0,145.77,145.7,2.87757764]
["bitfinex","SOLUSD",1724923935610,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923935797,20.0,145.77,145.7,2.87756752]
["bitfinex","SOLUSD",1724923936000,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923936199,20.0,145.77,145.7,2.87756977]
["bitfinex","SOLUSD",1724923936407,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923936600,20.0,145.77,145.7,2.87762019]
["bitfinex","SOLUSD",1724923936803,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923936993,20.0,145.77,145.7,2.8782733]
["bitfinex","SOLUSD",1724923937194,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923937497,20.0,145.77,145.7,2.87793289]
["bitfinex","SOLUSD",1724923938120,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923938293,20.0,145.77,145.7,2.87760826]
["bitfinex","SOLUSD",1724923938489,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923938693,20.0,145.77,145.7,2.87757686]
["bitfinex","SOLUSD",1724923938894,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923939100,20.0,145.77,145.7,2.87757203]
["bitfinex","SOLUSD",1724923939300,20.0,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724923939503,15.6126,145.76,145.7,2.87758083]
["bitfinex","SOLUSD",1724923939810,20.0,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724923940001,20.0,145.75,145.7,2.87748371]
["bitfinex","SOLUSD",1724923940200,20.0,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724923940514,20.0,145.75,145.7,2.87747376]
["bitfinex","SOLUSD",1724923940708,20.0,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724923940888,20.0,145.75,145.7,2.87747408]
["bitfinex","SOLUSD",1724923941090,20.0,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724923941410,20.0,145.75,145.7,2.87748431]
["bitfinex","SOLUSD",1724923941919,20.0,145.75,145.71,1.36832958]
["bitfinex","SOLUSD",1724923942418,20.0,145.75,145.71,46.36832958]
["bitfinex","SOLUSD",1724923942592,20.0,145.75,145.71,1.36832958]
["bitfinex","SOLUSD",1724923942792,15.6126,145.76,145.71,1.36832958]
["bitfinex","SOLUSD",1724923943112,15.038,145.81,145.71,57.64730775]
["bitfinex","SOLUSD",1724923943416,15.038,145.81,145.72,5.08627817]
["bitfinex","SOLUSD",1724923943621,15.038,145.81,145.73,46.36814179]
["bitfinex","SOLUSD",1724923943801,15.038,145.81,145.74,1.36804791]
["bitfinex","SOLUSD",1724923945707,15.9374,145.85,145.74,1.36804791]
["bitfinex","SOLUSD",1724923946921,20.0,145.84,145.74,1.36804791]
["bitfinex","SOLUSD",1724923947496,20.0,145.84,145.74,17.33144791]
["bitfinex","SOLUSD",1724923947702,20.0,145.84,145.75,45.0]
["bitfinex","SOLUSD",1724923948023,20.0,145.84,145.76,1.36786019]
["bitfinex","SOLUSD",1724923948224,20.0,145.84,145.77,1.37163564]
["bitfinex","SOLUSD",1724923950097,15.9374,145.85,145.77,1.37163564]
["bitfinex","SOLUSD",1724923950305,15.9374,145.85,145.77,46.37163564]
["bitfinex","SOLUSD",1724923957034,15.9374,145.85,145.77,45.0]
["bitfinex","SOLUSD",1724923962445,15.9374,145.85,145.78,1.37159376]
["bitfinex","SOLUSD",1724923962618,15.9374,145.85,145.77,45.0]
["bitfinex","SOLUSD",1724923968423,15.4521,145.88,145.77,45.0]
["bitfinex","SOLUSD",1724923968625,20.0,145.87,145.78,1.37165193]
["bitfinex","SOLUSD",1724923974035,20.0,145.87,145.79,16.2702]
["bitfinex","SOLUSD",1724923974240,20.0,145.87,145.8,46.37153242]
["bitfinex","SOLUSD",1724923974450,20.0,145.87,145.8,45.0]
["bitfinex","SOLUSD",1724923977059,16.6,145.87,145.8,45.0]
["bitfinex","SOLUSD",1724923978462,16.6,145.87,145.79,16.2702]
["bitfinex","SOLUSD",1724923978658,16.6,145.87,145.76,6.2162]
["bitfinex","SOLUSD",1724923981342,16.6,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923984254,16.6,145.87,145.78,1.71909191]
["bitfinex","SOLUSD",1724923984447,16.6,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923984642,16.6,145.87,145.78,1.71909406]
["bitfinex","SOLUSD",1724923984974,16.6,145.87,145.79,1.3715988]
["bitfinex","SOLUSD",1724923985165,16.6,145.87,145.8,1.37153043]
["bitfinex","SOLUSD",1724923985361,16.6,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923985362,16.6,145.87,145.78,1.37153043]
["bitfinex","SOLUSD",1724923986075,16.6,145.87,145.76,6.2162]
["bitfinex","SOLUSD",1724923986244,16.6,145.87,145.77,1.71925697]
["bitfinex","SOLUSD",1724923986562,16.6,145.87,145.76,6.2162]
["bitfinex","SOLUSD",1724923986769,16.6,145.87,145.77,1.71926603]
["bitfinex","SOLUSD",1724923986970,16.6,145.87,145.76,6.2162]
["bitfinex","SOLUSD",1724923987150,16.6,145.87,145.77,1.7193061]
["bitfinex","SOLUSD",1724923987355,16.6,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923987873,16.6,145.87,145.76,6.2162]
["bitfinex","SOLUSD",1724923988068,45.0,145.86,145.76,6.2162]
["bitfinex","SOLUSD",1724923988363,20.0,145.85,145.77,1.7193575]
["bitfinex","SOLUSD",1724923988568,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724923988873,20.0,145.85,145.77,1.71928317]
["bitfinex","SOLUSD",1724923989076,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724923989369,20.0,145.85,145.77,1.71931094]
["bitfinex","SOLUSD",1724923989557,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724923989744,20.0,145.85,145.77,1.71932035]
["bitfinex","SOLUSD",1724923989946,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724923990172,20.0,145.85,145.77,1.71931998]
["bitfinex","SOLUSD",1724923990473,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724923990650,20.0,145.85,145.77,1.71935727]
["bitfinex","SOLUSD",1724923990845,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724923991050,20.0,145.85,145.77,1.71936855]
["bitfinex","SOLUSD",1724923991251,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724923991465,20.0,145.85,145.77,1.71936805]
["bitfinex","SOLUSD",1724923991680,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724923991865,20.0,145.85,145.77,1.71937009]
["bitfinex","SOLUSD",1724923992205,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724923992379,20.0,145.85,145.77,1.71933268]
["bitfinex","SOLUSD",1724923992565,20.0,145.85,145.77,1.37189887]
["bitfinex","SOLUSD",1724923992757,20.0,145.87,145.78,1.71918388]
["bitfinex","SOLUSD",1724923992958,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923993159,20.0,145.87,145.78,1.71925746]
["bitfinex","SOLUSD",1724923993478,20.0,145.87,145.77,46.37183993]
["bitfinex","SOLUSD",1724923993856,20.0,145.87,145.78,1.71922427]
["bitfinex","SOLUSD",1724923994058,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923994848,20.0,145.87,145.78,1.71926149]
["bitfinex","SOLUSD",1724923995077,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923995270,20.0,145.87,145.78,1.71926137]
["bitfinex","SOLUSD",1724923995472,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923995666,20.0,145.87,145.78,1.71925775]
["bitfinex","SOLUSD",1724923995871,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923996073,20.0,145.87,145.78,1.71925726]
["bitfinex","SOLUSD",1724923996385,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923996559,20.0,145.87,145.78,1.71925738]
["bitfinex","SOLUSD",1724923996752,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923996955,20.0,145.87,145.78,1.71925739]
["bitfinex","SOLUSD",1724923997249,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923997461,20.0,145.87,145.78,1.71925738]
["bitfinex","SOLUSD",1724923997661,20.0,145.87,145.79,1.71912574]
["bitfinex","SOLUSD",1724923997877,20.0,145.87,145.78,46.37177435]
["bitfinex","SOLUSD",1724923998077,20.0,145.87,145.79,1.71912537]
["bitfinex","SOLUSD",1724923998279,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923998486,20.0,145.87,145.78,1.71912573]
["bitfinex","SOLUSD",1724923998776,20.0,145.87,145.79,1.71912573]
["bitfinex","SOLUSD",1724923998986,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923999287,20.0,145.87,145.78,1.71909324]
["bitfinex","SOLUSD",1724923999476,20.0,145.87,145.79,1.71909324]
["bitfinex","SOLUSD",1724923999701,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724923999880,20.0,145.87,145.78,1.71912111]
["bitfinex","SOLUSD",1724924000188,20.0,145.87,145.79,1.71912111]
["bitfinex","SOLUSD",1724924000358,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724924000560,20.0,145.87,145.78,1.71915827]
["bitfinex","SOLUSD",1724924000775,20.0,145.87,145.79,1.71915827]
["bitfinex","SOLUSD",1724924000976,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724924001178,20.0,145.87,145.78,1.71919594]
["bitfinex","SOLUSD",1724924001367,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724924001684,20.0,145.87,145.78,1.71923311]
["bitfinex","SOLUSD",1724924001870,20.0,145.87,145.77,45.0]
["bitfinex","SOLUSD",1724924002077,45.0,145.86,145.78,1.71926098]
["bitfinex","SOLUSD",1724924002294,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724924002585,20.0,145.85,145.77,1.71927252]
["bitfinex","SOLUSD",1724924002765,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724924002964,20.0,145.85,145.77,1.71928156]
["bitfinex","SOLUSD",1724924003181,20.0,145.85,145.76,6.2162]
["bitfinex","SOLUSD",1724924003182,15.3145,145.84,145.76,6.2162]
["bitfinex","SOLUSD",1724924003486,20.0,145.83,145.77,1.71929439]
["bitfinex","SOLUSD",1724924003673,20.0,145.83,145.72,6.4319]
["bitfinex","SOLUSD",1724924003991,26.1217,145.83,145.73,4.78263878]
["bitfinex","SOLUSD",1724924004162,45.0,145.82,145.73,4.59368794]
["bitfinex","SOLUSD",1724924004492,20.0,145.81,145.74,1.71930632]
["bitfinex","SOLUSD",1724924004663,20.0,145.81,145.75,1.71930632]
["bitfinex","SOLUSD",1724924004989,16.2958,145.8,145.74,2.87438162]
["bitfinex","SOLUSD",1724924005289,20.0,145.79,145.72,6.4319]
["bitfinex","SOLUSD",1724924005488,20.0,145.79,145.73,1.71964189]
["bitfinex","SOLUSD",1724924005692,20.0,145.79,145.69,6.433]
["bitfinex","SOLUSD",1724924005989,20.0,145.79,145.7,9.68373111]
["bitfinex","SOLUSD",1724924006292,20.0,145.79,145.71,4.59645853]
["bitfinex","SOLUSD",1724924006587,20.0,145.79,145.72,1.71973188]
["bitfinex","SOLUSD",1724924006790,20.0,145.79,145.69,6.433]
["bitfinex","SOLUSD",1724924006975,45.0,145.78,145.7,1.71975514]
["bitfinex","SOLUSD",1724924007283,20.0,145.77,145.71,1.71975514]
["bitfinex","SOLUSD",1724924007494,20.0,145.77,145.66,6.32738434]
["bitfinex","SOLUSD",1724924007665,20.0,145.77,145.67,1.71993471]
["bitfinex","SOLUSD",1724924007865,20.0,145.77,145.68,1.71993471]
["bitfinex","SOLUSD",1724924008061,20.0,145.77,145.66,6.32738434]
["bitfinex","SOLUSD",1724924008062,20.0,145.77,145.69,1.71993471]
["bitfinex","SOLUSD",1724924008288,20.0,145.77,145.7,1.71993471]
["bitfinex","SOLUSD",1724924008474,66.2958,145.8,145.71,1.71993471]
["bitfinex","SOLUSD",1724924008475,20.0,145.79,145.71,1.71993471]
["bitfinex","SOLUSD",1724924008668,20.0,145.79,145.66,6.32738434]
["bitfinex","SOLUSD",1724924008994,20.0,145.79,145.69,21.9564]
["bitfinex","SOLUSD",1724924009175,20.0,145.79,145.7,1.71981213]
["bitfinex","SOLUSD",1724924009374,20.0,145.79,145.71,3.09193869]
["bitfinex","SOLUSD",1724924009585,20.0,145.79,145.72,1.71981213]
["bitfinex","SOLUSD",1724924009781,20.0,145.79,145.7,45.0]
["bitfinex","SOLUSD",1724924009993,20.0,145.79,145.71,1.71970071]
["bitfinex","SOLUSD",1724924010177,20.0,145.79,145.7,45.0]
["bitfinex","SOLUSD",1724924010370,20.0,145.79,145.72,1.71969622]
["bitfinex","SOLUSD",1724924010771,20.0,145.79,145.7,45.0]
["bitfinex","SOLUSD",1724924010972,20.0,145.79,145.71,1.71969647]
["bitfinex","SOLUSD",1724924011185,20.0,145.79,145.72,2.65666841]
["bitfinex","SOLUSD",1724924011373,21.4575,145.83,145.72,0.93697194]
["bitfinex","SOLUSD",1724924012579,21.4575,145.83,145.73,1.12899233]
["bitfinex","SOLUSD",1724924012778,21.4575,145.83,145.74,1.12906321]
["bitfinex","SOLUSD",1724924012979,20.0,145.82,145.71,1.37197766]
["bitfinex","SOLUSD",1724924014297,20.0,145.82,145.7,45.0]
["bitfinex","SOLUSD",1724924014489,20.0,145.82,145.71,1.3710362]
["bitfinex","SOLUSD",1724924015181,20.0,145.82,145.72,6.2865]
["bitfinex","SOLUSD",1724924015370,22.4996,145.87,145.74,15.6811]
["bitfinex","SOLUSD",1724924015790,20.0,145.86,145.75,45.0]
["bitfinex","SOLUSD",1724924015971,16.2775,145.87,145.77,6.2865]
["bitfinex","SOLUSD",1724924016177,16.2775,145.87,145.78,46.36924595]
["bitfinex","SOLUSD",1724924018296,16.2775,145.9,145.78,46.36924595]
["bitfinex","SOLUSD",1724924019592,20.0,145.89,145.78,46.36924595]
["bitfinex","SOLUSD",1724924022307,20.0,145.89,145.79,15.6209]
["bitfinex","SOLUSD",1724924022615,20.0,145.89,145.8,46.36905812]
["bitfinex","SOLUSD",1724924024286,20.0,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724924025514,20.0,145.89,145.79,15.6209]
["bitfinex","SOLUSD",1724924025797,20.0,145.89,145.8,1.37074292]
["bitfinex","SOLUSD",1724924026111,20.0,145.89,145.79,15.6209]
["bitfinex","SOLUSD",1724924026315,45.0,145.88,145.79,15.6209]
["bitfinex","SOLUSD",1724924026516,20.0,145.87,145.79,15.6209]
["bitfinex","SOLUSD",1724924029610,20.0,145.89,145.79,15.6209]
["bitfinex","SOLUSD",1724924030205,45.0,145.88,145.79,15.6209]
["bitfinex","SOLUSD",1724924030509,20.0,145.87,145.79,15.6209]
["bitfinex","SOLUSD",1724924031105,20.0,145.87,145.8,1.37156272]
["bitfinex","SOLUSD",1724924031307,20.0,145.87,145.8,46.37156272]
["bitfinex","SOLUSD",1724924031611,20.0,145.89,145.8,46.37156272]
["bitfinex","SOLUSD",1724924035601,20.0,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724924036124,20.0,145.89,145.81,1.37143663]
["bitfinex","SOLUSD",1724924036324,20.0,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724924036514,20.0,145.89,145.8,46.37077818]
["bitfinex","SOLUSD",1724924040504,20.0,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724924040901,20.0,145.89,145.81,6.3058]
["bitfinex","SOLUSD",1724924041426,20.0,145.89,145.81,7.67610588]
["bitfinex","SOLUSD",1724924042523,20.0,145.89,145.81,6.3058]
["bitfinex","SOLUSD",1724924045426,20.0,145.89,145.81,7.6773394]
["bitfinex","SOLUSD",1724924047323,20.0,145.89,145.81,6.3058]
["bitfinex","SOLUSD",1724924047532,20.0,145.89,145.81,7.67733632]
["bitfinex","SOLUSD",1724924048605,20.0,145.89,145.81,6.3058]
["bitfinex","SOLUSD",1724924050331,20.0,145.91,145.81,6.3058]
["bitfinex","SOLUSD",1724924050635,45.0,145.9,145.81,6.3058]
["bitfinex","SOLUSD",1724924051125,20.0,145.89,145.81,6.3058]
["bitfinex","SOLUSD",1724924053405,70.0,145.89,145.81,6.3058]
["bitfinex","SOLUSD",1724924053609,45.0,145.88,145.81,6.3058]
["bitfinex","SOLUSD",1724924053914,20.0,145.87,145.81,6.3058]
["bitfinex","SOLUSD",1724924061515,20.0,145.9,145.81,6.3058]
["bitfinex","SOLUSD",1724924063532,95.0,145.89,145.81,6.3058]
["bitfinex","SOLUSD",1724924063943,20.0,145.88,145.81,6.3058]
["bitfinex","SOLUSD",1724924064240,45.0,145.87,145.81,6.3058]
["bitfinex","SOLUSD",1724924064429,20.0,145.86,145.81,6.3058]
["bitfinex","SOLUSD",1724924065221,20.0,145.9,145.81,6.3058]
["bitfinex","SOLUSD",1724924065517,45.0,145.89,145.81,6.3058]
["bitfinex","SOLUSD",1724924065917,20.0,145.88,145.81,6.3058]
["bitfinex","SOLUSD",1724924074929,45.0,145.87,145.81,6.3058]
["bitfinex","SOLUSD",1724924075328,20.0,145.86,145.81,6.3058]
["bitfinex","SOLUSD",1724924076642,20.0,145.9,145.81,6.3058]
["bitfinex","SOLUSD",1724924078251,95.0,145.89,145.81,6.3058]
["bitfinex","SOLUSD",1724924078421,20.0,145.88,145.81,6.3058]
["bitfinex","SOLUSD",1724924080247,45.0,145.87,145.81,6.3058]
["bitfinex","SOLUSD",1724924080453,20.0,145.86,145.81,6.3058]
["bitfinex","SOLUSD",1724924092254,45.0,145.85,145.81,6.3058]
["bitfinex","SOLUSD",1724924092562,20.0,145.84,145.81,6.3058]
["bitfinex","SOLUSD",1724924094958,20.0,145.86,145.81,6.3058]
["bitfinex","SOLUSD",1724924096439,50.0,145.89,145.81,6.3058]
["bitfinex","SOLUSD",1724924096635,45.0,145.88,145.81,6.3058]
["bitfinex","SOLUSD",1724924097942,20.0,145.87,145.81,6.3058]
["bitfinex","SOLUSD",1724924100760,20.0,145.9,145.81,6.3058]
["bitfinex","SOLUSD",1724924101768,50.8572185,145.93,145.83,6.4916]
["bitfinex","SOLUSD",1724924102070,0.8572185,145.93,145.83,6.4916]
["bitfinex","SOLUSD",1724924102645,0.8572185,145.93,145.85,6.5836]
["bitfinex","SOLUSD",1724924105647,0.8572185,145.93,145.88,6.0469]
["bitfinex","SOLUSD",1724924105847,0.8572185,145.93,145.88,7.41778707]
["bitfinex","SOLUSD",1724924106149,0.8572185,145.93,145.88,6.0469]
["bitfinex","SOLUSD",1724924107544,20.8572185,145.93,145.88,6.0469]
["bitfinex","SOLUSD",1724924110361,50.0,145.91,145.88,6.0469]
["bitfinex","SOLUSD",1724924110559,20.0,145.9,145.88,6.0469]
["bitfinex","SOLUSD",1724924111443,20.0,145.92,145.88,6.0469]
["bitfinex","SOLUSD",1724924111847,20.8572185,145.93,145.88,6.0469]
["bitfinex","SOLUSD",1724924113777,0.8572185,145.93,145.88,6.0469]
["bitfinex","SOLUSD",1724924116269,0.8572185,145.93,145.88,7.41779623]
["bitfinex","SOLUSD",1724924116657,0.8572185,145.93,145.89,67.2628]
["bitfinex","SOLUSD",1724924117054,0.8572185,145.93,145.91,6.0901]
["bitfinex","SOLUSD",1724924117276,50.0,146.03,145.93,6.0901]
["bitfinex","SOLUSD",1724924118174,50.0,146.01,145.93,6.0901]
["bitfinex","SOLUSD",1724924118374,20.0,146.0,145.93,6.0901]
["bitfinex","SOLUSD",1724924118676,50.0,146.01,145.93,6.0901]
["bitfinex","SOLUSD",1724924119558,45.0,146.0,145.93,6.0901]
["bitfinex","SOLUSD",1724924119756,50.0,145.99,145.93,6.0901]
["bitfinex","SOLUSD",1724924119961,65.0,145.98,145.93,6.0901]
["bitfinex","SOLUSD",1724924123969,50.0,145.97,145.93,6.0901]
["bitfinex","SOLUSD",1724924124166,65.0,145.96,145.93,6.0901]
["bitfinex","SOLUSD",1724924129292,65.0,145.96,145.89,6.5407]
["bitfinex","SOLUSD",1724924130770,50.0,145.95,145.89,6.5407]
["bitfinex","SOLUSD",1724924130986,65.0,145.94,145.89,6.5407]
["bitfinex","SOLUSD",1724924133491,20.0,145.94,145.89,6.5407]
["bitfinex","SOLUSD",1724924133792,20.0,145.96,145.89,6.5407]
["bitfinex","SOLUSD",1724924134489,50.0,145.95,145.89,6.5407]
["bitfinex","SOLUSD",1724924134680,65.0,145.94,145.89,6.5407]
["bitfinex","SOLUSD",1724924135965,20.0,145.94,145.89,6.5407]
["bitfinex","SOLUSD",1724924136171,20.0,145.96,145.89,6.5407]
["bitfinex","SOLUSD",1724924136475,45.0,145.95,145.89,6.5407]
["bitfinex","SOLUSD",1724924136677,20.0,145.94,145.89,6.5407]
["bitfinex","SOLUSD",1724924142509,45.0,145.93,145.89,6.5407]
["bitfinex","SOLUSD",1724924146111,20.0,145.92,145.89,6.5407]
["bitfinex","SOLUSD",1724924148089,45.0,145.91,145.89,6.5407]
["bitfinex","SOLUSD",1724924148289,20.0,145.9,145.89,6.5407]
["bitfinex","SOLUSD",1724924149409,45.0,145.91,145.89,6.5407]
["bitfinex","SOLUSD",1724924149604,17.99148238,146.0,145.89,6.5407]
["bitfinex","SOLUSD",1724924149605,45.0,145.92,145.89,6.5407]
["bitfinex","SOLUSD",1724924149906,20.0,145.91,145.89,6.5407]
["bitfinex","SOLUSD",1724924150287,20.0,145.94,145.89,6.5407]
["bitfinex","SOLUSD",1724924154289,7.50104502,145.93,145.89,6.5407]
["bitfinex","SOLUSD",1724924154492,65.0,145.92,145.89,6.5407]
["bitfinex","SOLUSD",1724924165421,20.0,145.92,145.89,6.5407]
["bitfinex","SOLUSD",1724924165621,20.0,145.95,145.89,6.5407]
["bitfinex","SOLUSD",1724924165929,45.0,145.94,145.89,6.5407]
["bitfinex","SOLUSD",1724924166105,20.0,145.93,145.89,6.5407]
["bitfinex","SOLUSD",1724924167707,45.0,145.92,145.89,6.5407]
["bitfinex","SOLUSD",1724924167913,20.0,145.91,145.89,6.5407]
["bitfinex","SOLUSD",1724924171004,20.0,145.95,145.89,6.5407]
["bitfinex","SOLUSD",1724924171333,45.0,145.94,145.89,6.5407]
["bitfinex","SOLUSD",1724924171631,20.0,145.93,145.89,6.5407]
["bitfinex","SOLUSD",1724924174504,7.50104502,145.96,145.89,6.5407]
["bitfinex","SOLUSD",1724924174702,50.0,146.0,145.9,16.74147961]
["bitfinex","SOLUSD",1724924174928,50.0,146.0,145.91,6.1769]
["bitfinex","SOLUSD",1724924175113,57.50104502,146.02,145.91,7.54748221]
["bitfinex","SOLUSD",1724924175307,3.58468864,146.03,145.91,6.1769]
["bitfinex","SOLUSD",1724924175308,50.0,146.0,145.91,6.1769]
["bitfinex","SOLUSD",1724924176119,57.50104502,146.0,145.91,6.1769]
["bitfinex","SOLUSD",1724924176627,20.0,145.99,145.91,6.1769]
["bitfinex","SOLUSD",1724924177353,45.0,145.98,145.91,6.1769]
["bitfinex","SOLUSD",1724924177921,20.0,145.97,145.91,6.1769]
["bitfinex","SOLUSD",1724924178817,45.0,145.96,145.91,6.1769]
["bitfinex","SOLUSD",1724924179021,20.0,145.95,145.91,6.1769]
["bitfinex","SOLUSD",1724924183147,20.0,145.99,145.91,6.1769]
["bitfinex","SOLUSD",1724924184237,45.0,145.98,145.91,6.1769]
["bitfinex","SOLUSD",1724924184446,20.0,145.97,145.91,6.1769]
["bitfinex","SOLUSD",1724924185947,20.0,145.99,145.91,6.1769]
["bitfinex","SOLUSD",1724924187447,20.0,145.99,145.92,15.3483]
["bitfinex","SOLUSD",1724924187746,20.0,145.99,145.93,6.2764]
["bitfinex","SOLUSD",1724924188045,20.0,146.01,145.93,6.2764]
["bitfinex","SOLUSD",1724924188247,20.0,146.03,145.93,6.2764]
["bitfinex","SOLUSD",1724924188947,50.0,146.02,145.93,6.2764]
["bitfinex","SOLUSD",1724924189251,20.0,146.01,145.93,6.2764]
["bitfinex","SOLUSD",1724924189663,20.0,146.01,145.93,7.64684487]
["bitfinex","SOLUSD",1724924189832,52.79787933,146.04,145.93,7.64684487]
["bitfinex","SOLUSD",1724924190026,50.0,146.04,145.95,6.6462]
["bitfinex","SOLUSD",1724924190247,50.0,146.04,145.95,8.01637471]
["bitfinex","SOLUSD",1724924191249,20.0,146.03,145.95,8.01637471]
["bitfinex","SOLUSD",1724924191654,45.0,146.02,145.95,8.01637471]
["bitfinex","SOLUSD",1724924191846,20.0,146.01,145.95,6.6462]
["bitfinex","SOLUSD",1724924192030,45.0,146.0,145.95,6.6462]
["bitfinex","SOLUSD",1724924192357,20.0,145.99,145.95,6.6462]
["bitfinex","SOLUSD",1724924196652,20.0,146.03,145.95,6.6462]
["bitfinex","SOLUSD",1724924196962,45.0,146.02,145.95,8.00088963]
["bitfinex","SOLUSD",1724924197256,20.0,146.01,145.95,8.00088963]
["bitfinex","SOLUSD",1724924197632,20.0,146.01,145.95,6.6462]
["bitfinex","SOLUSD",1724924197830,45.0,146.02,145.95,6.6462]
["bitfinex","SOLUSD",1724924198031,45.0,146.03,145.95,6.6462]
["bitfinex","SOLUSD",1724924198430,45.0,146.03,145.95,8.01524674]
["bitfinex","SOLUSD",1724924199358,20.0,146.02,145.95,8.01524674]
["bitfinex","SOLUSD",1724924200758,20.0,146.02,145.95,6.6462]
["bitfinex","SOLUSD",1724924202957,70.0,146.02,145.95,6.6462]
["bitfinex","SOLUSD",1724924203255,45.0,146.01,145.95,6.6462]
["bitfinex","SOLUSD",1724924203456,20.0,146.0,145.95,6.6462]
["bitfinex","SOLUSD",1724924212271,20.0,146.03,145.95,6.6462]
["bitfinex","SOLUSD",1724924212480,45.0,146.02,145.95,8.01638257]
["bitfinex","SOLUSD",1724924212848,20.0,146.01,145.95,6.6462]
["bitfinex","SOLUSD",1724924213055,45.0,146.0,145.95,6.6462]
["bitfinex","SOLUSD",1724924214465,20.0,145.99,145.95,6.6462]
["bitfinex","SOLUSD",1724924223266,20.0,146.03,145.95,6.6462]
["bitfinex","SOLUSD",1724924224785,45.0,146.02,145.95,6.6462]
["bitfinex","SOLUSD",1724924224970,20.0,146.01,145.95,6.6462]
["bitfinex","SOLUSD",1724924228781,45.0,146.0,145.95,6.6462]
["bitfinex","SOLUSD",1724924228982,20.0,145.99,145.95,6.6462]
["bitfinex","SOLUSD",1724924230180,20.0,146.03,145.95,8.01560386]
["bitfinex","SOLUSD",1724924230389,45.0,146.02,145.95,8.01560386]
["bitfinex","SOLUSD",1724924230561,20.0,146.01,145.95,8.01560386]
["bitfinex","SOLUSD",1724924231579,20.0,146.01,145.95,6.6462]
["bitfinex","SOLUSD",1724924233470,45.0,146.0,145.95,6.6462]
["bitfinex","SOLUSD",1724924234088,20.0,145.99,145.95,6.6462]
["bitfinex","SOLUSD",1724924239692,20.0,145.99,145.86,6.5092]
["bitfinex","SOLUSD",1724924239927,45.0,145.98,145.87,6.5092]
["bitfinex","SOLUSD",1724924240198,20.0,145.97,145.87,6.5092]
["bitfinex","SOLUSD",1724924240567,45.0,145.96,145.87,6.5092]
["bitfinex","SOLUSD",1724924241289,20.0,145.95,145.87,6.5092]
["bitfinex","SOLUSD",1724924243077,45.0,145.94,145.87,6.5092]
["bitfinex","SOLUSD",1724924243390,20.0,145.93,145.87,6.5092]
["bitfinex","SOLUSD",1724924243791,45.0,145.92,145.87,6.5092]
["bitfinex","SOLUSD",1724924243996,20.0,145.91,145.87,6.5092]
["bitfinex","SOLUSD",1724924247188,45.0,145.92,145.87,6.5092]
["bitfinex","SOLUSD",1724924247396,20.0,145.91,145.87,6.5092]
["bitfinex","SOLUSD",1724924250499,45.0,145.92,145.87,6.5092]
["bitfinex","SOLUSD",1724924250689,66.2167,145.99,145.87,6.5092]
["bitfinex","SOLUSD",1724924251009,50.0,145.97,145.87,6.5092]
["bitfinex","SOLUSD",1724924251510,50.0,145.95,145.87,6.5092]
["bitfinex","SOLUSD",1724924252307,45.0,145.94,145.87,6.5092]
["bitfinex","SOLUSD",1724924252515,65.0,145.94,145.87,6.5092]
["bitfinex","SOLUSD",1724924252887,50.0,145.93,145.87,6.5092]
["bitfinex","SOLUSD",1724924253107,65.0,145.92,145.87,6.5092]
["bitfinex","SOLUSD",1724924256212,50.0,145.91,145.83,22.6524]
["bitfinex","SOLUSD",1724924256395,65.0,145.9,145.83,22.6524]
["bitfinex","SOLUSD",1724924257210,20.0,145.9,145.83,22.6524]
["bitfinex","SOLUSD",1724924257519,20.0,145.92,145.83,22.6524]
["bitfinex","SOLUSD",1724924258407,45.0,145.91,145.83,22.6524]
["bitfinex","SOLUSD",1724924258597,20.0,145.9,145.83,22.6524]
["bitfinex","SOLUSD",1724924269110,20.0,145.9,145.85,6.1292]
["bitfinex","SOLUSD",1724924269428,20.0,145.96,145.86,16.9261556]
["bitfinex","SOLUSD",1724924269731,66.402,145.99,145.87,6.1292]
["bitfinex","SOLUSD",1724924270925,65.0,145.98,145.87,6.1292]
["bitfinex","SOLUSD",1724924276299,65.0,145.98,145.88,22.795]
["bitfinex","SOLUSD",1724924278613,65.0,145.98,145.89,7.857914]
["bitfinex","SOLUSD",1724924278824,65.0,145.98,145.89,6.4871]
["bitfinex","SOLUSD",1724924279123,65.0,145.98,145.9,16.61896355]
["bitfinex","SOLUSD",1724924279434,65.0,145.98,145.91,6.0333]
["bitfinex","SOLUSD",1724924279929,45.0,145.98,145.91,7.40390179]
["bitfinex","SOLUSD",1724924280103,50.0,146.01,145.91,7.40390179]
["bitfinex","SOLUSD",1724924280610,50.0,146.01,145.91,6.0333]
["bitfinex","SOLUSD",1724924280813,7.50104502,146.0,145.91,6.0333]
["bitfinex","SOLUSD",1724924281117,50.0,145.98,145.91,6.0333]
["bitfinex","SOLUSD",1724924281709,45.0,145.97,145.91,6.0333]
["bitfinex","SOLUSD",1724924282446,50.0,146.04,145.93,6.4519]
["bitfinex","SOLUSD",1724924282622,50.0,146.06,145.93,6.4519]
["bitfinex","SOLUSD",1724924282804,50.0,146.06,145.93,7.82214472]
["bitfinex","SOLUSD",1724924283212,16.0396185,146.07,145.93,7.82214472]
["bitfinex","SOLUSD",1724924283509,16.0396185,146.07,145.95,6.2145]
["bitfinex","SOLUSD",1724924283711,70.0,146.06,145.95,7.58458764]
["bitfinex","SOLUSD",1724924284129,70.0,146.06,145.95,6.2145]
["bitfinex","SOLUSD",1724924285724,45.0,146.05,145.95,6.2145]
["bitfinex","SOLUSD",1724924285912,20.0,146.04,145.95,6.2145]
["bitfinex","SOLUSD",1724924286231,45.0,146.03,145.95,6.2145]
["bitfinex","SOLUSD",1724924286442,20.0,146.02,145.96,15.578]
["bitfinex","SOLUSD",1724924286814,50.0,146.06,145.96,15.578]
["bitfinex","SOLUSD",1724924287015,45.0,146.05,145.96,15.578]
["bitfinex","SOLUSD",1724924287214,50.0,146.04,145.96,15.578]
["bitfinex","SOLUSD",1724924287420,45.0,146.03,145.96,15.578]
["bitfinex","SOLUSD",1724924288331,20.0,146.02,145.96,15.578]
["bitfinex","SOLUSD",1724924288726,45.0,146.01,145.96,15.578]
["bitfinex","SOLUSD",1724924288933,20.0,146.0,145.96,15.578]
["bitfinex","SOLUSD",1724924289736,45.0,145.99,145.96,15.578]
["bitfinex","SOLUSD",1724924289921,20.0,145.98,145.96,15.578]
["bitfinex","SOLUSD",1724924297323,45.0,145.99,145.96,15.578]
["bitfinex","SOLUSD",1724924297543,20.0,145.98,145.96,15.578]
["bitfinex","SOLUSD",1724924298045,20.0,145.98,145.95,6.2145]
["bitfinex","SOLUSD",1724924298218,20.0,145.97,145.95,6.2145]
["bitfinex","SOLUSD",1724924298614,45.0,145.96,145.92,16.3615]
["bitfinex","SOLUSD",1724924298840,20.0,145.95,145.91,6.6166]
["bitfinex","SOLUSD",1724924299026,45.0,145.94,145.91,6.6166]
["bitfinex","SOLUSD",1724924299218,20.0,145.93,145.91,6.6166]
["bitfinex","SOLUSD",1724924300233,20.0,145.97,145.91,6.6166]
["bitfinex","SOLUSD",1724924300417,45.0,145.96,145.91,6.6166]
["bitfinex","SOLUSD",1724924300830,20.0,145.95,145.91,6.6166]
["bitfinex","SOLUSD",1724924301035,45.0,145.94,145.91,6.6166]
["bitfinex","SOLUSD",1724924301239,20.0,145.93,145.91,6.6166]
["bitfinex","SOLUSD",1724924302233,45.0,145.92,145.88,16.0131]
["bitfinex","SOLUSD",1724924302422,20.0,145.91,145.88,16.0131]
["bitfinex","SOLUSD",1724924305941,20.0,145.95,145.88,16.0131]
["bitfinex","SOLUSD",1724924306130,45.0,145.94,145.88,16.0131]
["bitfinex","SOLUSD",1724924306441,20.0,145.93,145.88,16.0131]
["bitfinex","SOLUSD",1724924309640,20.0,145.93,145.87,6.0877]
["bitfinex","SOLUSD",1724924309863,45.0,145.92,145.87,6.0877]
["bitfinex","SOLUSD",1724924310042,20.0,145.91,145.87,6.0877]
["bitfinex","SOLUSD",1724924310547,45.0,145.9,145.87,6.0877]
["bitfinex","SOLUSD",1724924312446,20.0,145.89,145.87,6.0877]
["bitfinex","SOLUSD",1724924312842,20.0,145.92,145.87,6.0877]
["bitfinex","SOLUSD",1724924313033,45.0,145.91,145.87,6.0877]
["bitfinex","SOLUSD",1724924313437,20.0,145.9,145.87,6.0877]
["bitfinex","SOLUSD",1724924323765,20.0,145.9,145.84,22.8858]
["bitfinex","SOLUSD",1724924324548,45.0,145.89,145.84,22.8858]
["bitfinex","SOLUSD",1724924325055,20.0,145.88,145.84,22.8858]
["bitfinex","SOLUSD",1724924325435,20.0,145.91,145.84,22.8858]
["bitfinex","SOLUSD",1724924325751,45.0,145.9,145.84,22.8858]
["bitfinex","SOLUSD",1724924325964,20.0,145.89,145.84,22.8858]
["bitfinex","SOLUSD",1724924337253,15.9239,145.93,145.84,22.8858]
["bitfinex","SOLUSD",1724924337448,45.0,145.92,145.85,1.37114698]
["bitfinex","SOLUSD",1724924337649,45.0,145.93,145.84,22.8858]
["bitfinex","SOLUSD",1724924338963,20.0,145.92,145.84,22.8858]
["bitfinex","SOLUSD",1724924344659,20.0,145.92,145.85,1.37109585]
["bitfinex","SOLUSD",1724924350487,20.0,145.92,145.88,6.3834]
["bitfinex","SOLUSD",1724924350777,50.0,146.0,145.89,1.37071002]
["bitfinex","SOLUSD",1724924351267,50.0,145.98,145.88,7.75411017]
["bitfinex","SOLUSD",1724924351445,50.0,145.98,145.88,6.3834]
["bitfinex","SOLUSD",1724924352366,45.0,145.97,145.88,6.3834]
["bitfinex","SOLUSD",1724924352872,20.0,145.96,145.88,6.3834]
["bitfinex","SOLUSD",1724924353074,45.0,145.95,145.88,6.3834]
["bitfinex","SOLUSD",1724924353377,20.0,145.94,145.88,6.3834]
["bitfinex","SOLUSD",1724924353755,20.0,145.94,145.88,7.75425338]
["bitfinex","SOLUSD",1724924354053,20.0,145.97,145.88,7.75425338]
["bitfinex","SOLUSD",1724924354261,45.0,145.96,145.88,7.75425338]
["bitfinex","SOLUSD",1724924354447,20.0,145.95,145.88,7.75425338]
["bitfinex","SOLUSD",1724924354868,20.0,145.95,145.88,6.3834]
["bitfinex","SOLUSD",1724924355050,20.0,145.95,145.88,7.75415518]
["bitfinex","SOLUSD",1724924356570,20.0,145.99,145.88,7.75415518]
["bitfinex","SOLUSD",1724924356780,20.0,145.99,145.88,6.3834]
["bitfinex","SOLUSD",1724924356781,45.0,145.98,145.88,6.3834]
["bitfinex","SOLUSD",1724924357073,20.0,145.97,145.89,1.3706673]
["bitfinex","SOLUSD",1724924359354,20.0,145.97,145.88,6.3834]
["bitfinex","SOLUSD",1724924362254,20.0,145.97,145.89,1.36944954]
["bitfinex","SOLUSD",1724924362970,20.0,145.97,145.88,6.3834]
["bitfinex","SOLUSD",1724924363779,20.0,145.97,145.89,1.36942621]
["bitfinex","SOLUSD",1724924364366,20.0,145.97,145.88,6.3834]
["bitfinex","SOLUSD",1724924364759,20.0,145.97,145.89,1.36820593]
["bitfinex","SOLUSD",1724924365886,20.0,145.97,145.9,22.4488]
["bitfinex","SOLUSD",1724924369589,50.0,146.04,145.93,6.3316]
["bitfinex","SOLUSD",1724924369771,50.0,146.04,145.93,7.70144754]
["bitfinex","SOLUSD",1724924370288,50.0,146.04,145.94,15.2877]
["bitfinex","SOLUSD",1724924370585,50.0,146.04,145.94,21.6193]
["bitfinex","SOLUSD",1724924371095,20.0,146.03,145.94,21.6193]
["bitfinex","SOLUSD",1724924371470,45.0,146.02,145.94,21.6193]
["bitfinex","SOLUSD",1724924371670,20.0,146.01,145.94,21.6193]
["bitfinex","SOLUSD",1724924375676,20.0,146.01,145.95,7.9365945]
["bitfinex","SOLUSD",1724924375863,20.0,146.05,145.97,6.1285]
["bitfinex","SOLUSD",1724924376867,20.8572185,146.07,145.97,6.1285]
["bitfinex","SOLUSD",1724924377082,50.0,146.06,145.97,6.1285]
["bitfinex","SOLUSD",1724924377368,65.0,146.05,145.97,6.1285]
["bitfinex","SOLUSD",1724924383103,65.0,146.05,145.98,16.01]
["bitfinex","SOLUSD",1724924393401,65.0,146.05,145.99,6.3144]
["bitfinex","SOLUSD",1724924400091,20.0,146.05,146.0,16.3386]
["bitfinex","SOLUSD",1724924400413,20.0,146.04,146.0,16.3386]
["bitfinex","SOLUSD",1724924400709,20.8572185,146.07,146.0,16.3386]
["bitfinex","SOLUSD",1724924400900,45.0,146.06,146.0,16.3386]
["bitfinex","SOLUSD",1724924401112,20.0,146.05,146.0,16.3386]
["bitfinex","SOLUSD",1724924403110,20.0,146.05,146.01,6.3172]
["bitfinex","SOLUSD",1724924403317,20.8572185,146.07,146.01,6.3172]
["bitfinex","SOLUSD",1724924403798,45.0,146.06,146.01,6.3172]
["bitfinex","SOLUSD",1724924403999,20.0,146.05,146.01,6.3172]
["bitfinex","SOLUSD",1724924404199,45.0,146.06,146.01,6.3172]
["bitfinex","SOLUSD",1724924404400,20.0,146.05,146.01,6.3172]
["bitfinex","SOLUSD",1724924405115,20.0,146.06,146.01,6.3172]
["bitfinex","SOLUSD",1724924405992,70.0,146.06,146.01,6.3172]
["bitfinex","SOLUSD",1724924406196,45.0,146.05,146.01,6.3172]
["bitfinex","SOLUSD",1724924406413,20.0,146.04,146.01,6.3172]
["bitfinex","SOLUSD",1724924410120,45.0,146.03,146.01,6.3172]
["bitfinex","SOLUSD",1724924410296,20.0,146.02,146.01,6.3172]
["bitfinex","SOLUSD",1724924410497,65.0,146.02,146.01,6.3172]
["bitfinex","SOLUSD",1724924410690,65.0,146.02,145.89,2.86802033]
["bitfinex","SOLUSD",1724924411006,65.0,146.02,145.97,6.3735]
["bitfinex","SOLUSD",1724924414210,20.0,146.02,145.97,6.3735]
["bitfinex","SOLUSD",1724924414397,20.0,146.04,145.97,6.3735]
["bitfinex","SOLUSD",1724924415299,95.0,146.03,145.97,6.3735]
["bitfinex","SOLUSD",1724924415818,20.0,146.02,145.97,6.3735]
["bitfinex","SOLUSD",1724924416512,20.0,146.06,145.97,6.3735]
["bitfinex","SOLUSD",1724924417229,45.0,146.05,145.97,6.3735]
["bitfinex","SOLUSD",1724924417528,20.0,146.04,145.97,6.3735]
["bitfinex","SOLUSD",1724924419414,0.8572185,146.07,145.99,6.5323]
["bitfinex","SOLUSD",1724924419721,0.8572185,146.07,146.02,6.5323]
["bitfinex","SOLUSD",1724924420406,0.8572185,146.07,146.02,7.90190718]
["bitfinex","SOLUSD",1724924421414,0.8572185,146.07,146.02,7.90049907]
["bitfinex","SOLUSD",1724924421625,0.8572185,146.07,146.02,6.5323]
["bitfinex","SOLUSD",1724924423122,0.8572185,146.07,146.03,16.1085]
["bitfinex","SOLUSD",1724924423295,0.8572185,146.07,146.04,6.0562]
["bitfinex","SOLUSD",1724924424325,0.8572185,146.07,146.04,6.99010212]
["bitfinex","SOLUSD",1724924424508,0.8572185,146.07,146.05,1.3692768]
["bitfinex","SOLUSD",1724924425214,0.8572185,146.07,146.04,6.0562]
["bitfinex","SOLUSD",1724924425416,0.8572185,146.07,146.05,1.36908384]
["bitfinex","SOLUSD",1724924425829,0.8572185,146.07,146.04,6.0562]
["bitfinex","SOLUSD",1724924426503,0.8572185,146.07,146.05,1.36918466]
["bitfinex","SOLUSD",1724924428320,0.8572185,146.07,146.04,6.0562]
["bitfinex","SOLUSD",1724924441934,20.8572185,146.07,146.04,6.0562]
["bitfinex","SOLUSD",1724924446323,45.0,146.06,145.97,22.7245]
["bitfinex","SOLUSD",1724924446741,45.0,146.06,145.98,0.6829611]
["bitfinex","SOLUSD",1724924447049,45.0,146.06,145.97,22.7245]
["bitfinex","SOLUSD",1724924448527,45.0,146.06,145.98,0.95339474]
["bitfinex","SOLUSD",1724924448930,20.8572185,146.07,145.99,7.39732943]
["bitfinex","SOLUSD",1724924449130,0.8572185,146.07,146.0,16.20741965]
["bitfinex","SOLUSD",1724924449340,0.8572185,146.07,146.0,15.251]
["bitfinex","SOLUSD",1724924449723,0.8572185,146.07,146.0,16.20871146]
["bitfinex","SOLUSD",1724924450061,0.8572185,146.07,146.01,1.36957095]
["bitfinex","SOLUSD",1724924450449,0.8572185,146.07,146.02,7.58427715]
["bitfinex","SOLUSD",1724924450624,0.8572185,146.07,146.02,6.2148]
["bitfinex","SOLUSD",1724924457529,0.8572185,146.07,146.02,7.58425212]
["bitfinex","SOLUSD",1724924458142,0.8572185,146.07,146.02,6.2148]
["bitfinex","SOLUSD",1724924464236,20.8572185,146.07,146.02,6.2148]
["bitfinex","SOLUSD",1724924465163,45.0,146.06,146.02,6.2148]
["bitfinex","SOLUSD",1724924467762,45.0,146.06,146.0,15.251]
["bitfinex","SOLUSD",1724924467939,20.0,146.05,145.98,6.2731]
["bitfinex","SOLUSD",1724924468252,45.0,146.04,145.98,6.2731]
["bitfinex","SOLUSD",1724924468458,20.0,146.03,145.98,6.2731]
["bitfinex","SOLUSD",1724924471362,45.0,146.02,145.98,6.2731]
["bitfinex","SOLUSD",1724924473064,20.0,146.03,145.98,6.2731]
["bitfinex","SOLUSD",1724924473365,20.0,146.06,145.98,6.2731]
["bitfinex","SOLUSD",1724924474359,45.0,146.05,145.98,6.2731]
["bitfinex","SOLUSD",1724924474549,20.0,146.04,145.98,6.2731]
["bitfinex","SOLUSD",1724924475269,20.0,146.04,145.99,1.36984212]
["bitfinex","SOLUSD",1724924475443,0.8572185,146.07,145.99,1.36984212]
["bitfinex","SOLUSD",1724924475955,0.8572185,146.07,145.98,6.2731]
["bitfinex","SOLUSD",1724924476861,0.8572185,146.07,145.99,15.2068]
["bitfinex","SOLUSD",1724924477063,0.8572185,146.07,146.0,6.296]
["bitfinex","SOLUSD",1724924478476,50.8572185,146.07,146.0,6.296]
["bitfinex","SOLUSD",1724924478762,65.0,146.06,146.0,6.296]
["bitfinex","SOLUSD",1724924480751,20.0,146.06,146.0,6.296]
["bitfinex","SOLUSD",1724924480948,0.8572185,146.07,146.0,6.296]
["bitfinex","SOLUSD",1724924483362,0.8572185,146.07,146.01,1.36955215]
["bitfinex","SOLUSD",1724924485350,0.8572185,146.07,145.92,17.31526073]
["bitfinex","SOLUSD",1724924485351,0.8572185,146.07,145.95,13.75181397]
["bitfinex","SOLUSD",1724924485552,0.8572185,146.07,145.96,65.0]
["bitfinex","SOLUSD",1724924485758,0.8572185,146.07,145.98,21.8927]
["bitfinex","SOLUSD",1724924486064,0.8572185,146.07,146.01,6.5616]
["bitfinex","SOLUSD",1724924488175,0.8572185,146.07,146.02,45.0]
["bitfinex","SOLUSD",1724924488472,0.8572185,146.07,146.01,6.5616]
["bitfinex","SOLUSD",1724924489880,0.8572185,146.07,146.02,45.0]
["bitfinex","SOLUSD",1724924491064,0.8572185,146.07,146.03,22.1408]
["bitfinex","SOLUSD",1724924495672,0.8572185,146.07,146.03,6.4476]
["bitfinex","SOLUSD",1724924497467,0.8572185,146.07,146.0,6.4569]
["bitfinex","SOLUSD",1724924499162,0.8572185,146.07,146.01,0.91913064]
["bitfinex","SOLUSD",1724924499465,0.8572185,146.07,146.01,1.36954077]
["bitfinex","SOLUSD",1724924501383,0.8572185,146.07,146.0,6.4569]
["bitfinex","SOLUSD",1724924502981,15.9097,146.06,145.96,21.8417]
["bitfinex","SOLUSD",1724924503185,65.0,146.05,145.96,21.8417]
["bitfinex","SOLUSD",1724924504565,65.0,146.05,145.97,1.36988068]
["bitfinex","SOLUSD",1724924506493,45.0,146.05,145.97,1.36988068]
["bitfinex","SOLUSD",1724924507983,15.9097,146.06,145.97,1.36988068]
["bitfinex","SOLUSD",1724924508170,65.0,146.05,145.96,21.8417]
["bitfinex","SOLUSD",1724924508877,20.0,146.05,145.96,21.8417]
["bitfinex","SOLUSD",1724924509084,15.9097,146.06,145.97,45.0]
["bitfinex","SOLUSD",1724924511083,15.9097,146.06,145.96,21.8417]
["bitfinex","SOLUSD",1724924511290,15.9097,146.06,145.97,20.0]
["bitfinex","SOLUSD",1724924511493,15.9097,146.06,145.96,21.8417]
["bitfinex","SOLUSD",1724924511671,20.0,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724924512070,20.0,146.05,145.96,21.8417]
["bitfinex","SOLUSD",1724924512370,20.0,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724924516098,20.0,146.05,145.98,1.36967564]
["bitfinex","SOLUSD",1724924516298,20.0,146.05,145.99,1.36967616]
["bitfinex","SOLUSD",1724924517297,20.0,146.05,145.98,1.36967616]
["bitfinex","SOLUSD",1724924517621,20.0,146.05,145.99,1.36967639]
["bitfinex","SOLUSD",1724924519197,15.9097,146.06,145.97,45.0]
["bitfinex","SOLUSD",1724924519378,20.0,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724924522180,15.9097,146.06,145.97,45.0]
["bitfinex","SOLUSD",1724924522386,15.9097,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724924522696,15.9097,146.06,145.99,45.51422665]
["bitfinex","SOLUSD",1724924523080,15.9097,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724924524495,15.9097,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724924524669,15.9097,146.06,145.97,20.0]
["bitfinex","SOLUSD",1724924524872,15.9097,146.06,145.96,21.8417]
["bitfinex","SOLUSD",1724924525073,20.0,146.05,145.96,21.8417]
["bitfinex","SOLUSD",1724924525294,20.0,146.05,145.97,1.36981763]
["bitfinex","SOLUSD",1724924525495,20.0,146.05,145.96,21.8417]
["bitfinex","SOLUSD",1724924526789,20.0,146.05,145.96,6.4347]
["bitfinex","SOLUSD",1724924527082,20.0,146.05,145.97,1.36983764]
["bitfinex","SOLUSD",1724924527602,20.0,146.05,145.96,6.4347]
["bitfinex","SOLUSD",1724924528101,20.0,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724924528293,20.0,146.05,145.96,6.4347]
["bitfinex","SOLUSD",1724924530602,20.0,146.05,145.97,1.36985243]
["bitfinex","SOLUSD",1724924530784,20.0,146.05,145.96,6.4347]
["bitfinex","SOLUSD",1724924533895,20.0,146.05,145.97,1.36990618]
["bitfinex","SOLUSD",1724924536380,20.0,146.05,145.96,6.4347]
["bitfinex","SOLUSD",1724924536705,20.0,146.05,145.93,24.77441772]
["bitfinex","SOLUSD",1724924536905,20.0,146.05,145.94,65.0]
["bitfinex","SOLUSD",1724924537202,20.0,146.05,145.95,1.36989222]
["bitfinex","SOLUSD",1724924537397,20.0,146.05,145.96,1.36979836]
["bitfinex","SOLUSD",1724924538997,20.0,146.05,145.97,1.36967615]
["bitfinex","SOLUSD",1724924539303,20.0,146.05,145.94,65.0]
["bitfinex","SOLUSD",1724924541892,20.0,146.05,145.95,1.36975103]
["bitfinex","SOLUSD",1724924542092,20.0,146.05,145.96,1.36967563]
["bitfinex","SOLUSD",1724924543687,20.0,146.05,145.94,73.82801772]
["bitfinex","SOLUSD",1724924545708,20.0,146.05,145.94,65.0]
["bitfinex","SOLUSD",1724924546207,20.0,146.05,145.95,1.71683828]
["bitfinex","SOLUSD",1724924546507,20.0,146.05,145.94,65.0]
["bitfinex","SOLUSD",1724924546508,20.0,146.05,145.96,1.71683828]
["bitfinex","SOLUSD",1724924546687,20.0,146.05,145.94,65.0]
["bitfinex","SOLUSD",1724924546688,20.0,146.05,145.97,1.71683828]
["bitfinex","SOLUSD",1724924546887,20.0,146.05,145.94,65.0]
["bitfinex","SOLUSD",1724924547093,20.0,146.05,145.95,1.71694883]
["bitfinex","SOLUSD",1724924547399,20.0,146.05,145.96,1.71694883]
["bitfinex","SOLUSD",1724924547656,15.2832,146.04,145.97,1.71694908]
["bitfinex","SOLUSD",1724924547893,60.2832,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724924548202,60.2832,146.04,145.96,1.7169867]
["bitfinex","SOLUSD",1724924548387,60.2832,146.04,145.97,1.7169867]
["bitfinex","SOLUSD",1724924548589,60.2832,146.04,145.93,20.0]
["bitfinex","SOLUSD",1724924548789,60.2832,146.04,145.94,0.91975736]
["bitfinex","SOLUSD",1724924548990,60.2832,146.04,145.95,1.71698695]
["bitfinex","SOLUSD",1724924549191,60.2832,146.04,145.96,3.08701892]
["bitfinex","SOLUSD",1724924549411,60.2832,146.04,145.97,1.71698695]
["bitfinex","SOLUSD",1724924549590,60.2832,146.04,145.96,1.37003197]
["bitfinex","SOLUSD",1724924549793,60.2832,146.04,145.97,1.71698645]
["bitfinex","SOLUSD",1724924549991,60.2832,146.04,145.96,1.37003197]
["bitfinex","SOLUSD",1724924550302,60.2832,146.04,145.97,1.71694934]
["bitfinex","SOLUSD",1724924550498,6.1567,146.03,145.93,25.70806348]
["bitfinex","SOLUSD",1724924550693,6.1567,146.03,145.94,46.71707251]
["bitfinex","SOLUSD",1724924550887,6.1567,146.03,145.95,1.71707251]
["bitfinex","SOLUSD",1724924551297,15.4082,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724924552689,15.4082,146.02,145.92,20.0]
["bitfinex","SOLUSD",1724924552898,15.4082,146.02,145.93,53.82801772]
["bitfinex","SOLUSD",1724924553408,15.4082,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724924555311,15.4082,146.02,145.93,53.82801772]
["bitfinex","SOLUSD",1724924555312,15.4082,146.02,145.91,7.25533224]
["bitfinex","SOLUSD",1724924555610,15.6533,146.0,145.9,5.70994322]
["bitfinex","SOLUSD",1724924555798,20.0,145.99,145.89,6.2121]
["bitfinex","SOLUSD",1724924556513,20.0,145.99,145.89,11.92422254]
["bitfinex","SOLUSD",1724924556693,20.0,145.99,145.9,45.0]
["bitfinex","SOLUSD",1724924557715,6.5478,145.98,145.89,6.2121]
["bitfinex","SOLUSD",1724924558007,15.8601,145.97,145.88,5.71293107]
["bitfinex","SOLUSD",1724924558205,15.8601,145.97,145.87,5.71293107]
["bitfinex","SOLUSD",1724924558409,15.8601,145.97,145.87,5.71365574]
["bitfinex","SOLUSD",1724924558710,15.8601,145.97,145.86,5.71365574]
["bitfinex","SOLUSD",1724924558912,20.0,145.96,145.86,5.71365574]
["bitfinex","SOLUSD",1724924559295,20.0,145.96,145.85,12.36925574]
["bitfinex","SOLUSD",1724924560011,16.2034,145.94,145.86,3.06107162]
["bitfinex","SOLUSD",1724924560218,16.2034,145.94,145.87,3.06107162]
["bitfinex","SOLUSD",1724924560513,16.2034,145.94,145.86,3.06107162]
["bitfinex","SOLUSD",1724924561009,16.2034,145.94,145.87,3.42136566]
["bitfinex","SOLUSD",1724924561196,16.2034,145.94,145.87,0.36029404]
["bitfinex","SOLUSD",1724924561605,16.2034,145.94,145.86,65.0]
["bitfinex","SOLUSD",1724924561802,16.2034,145.94,145.87,3.06058642]
["bitfinex","SOLUSD",1724924562012,16.2034,145.94,145.86,73.21273128]
["bitfinex","SOLUSD",1724924562309,16.2034,145.94,145.87,3.06030403]
["bitfinex","SOLUSD",1724924562701,16.2034,145.94,145.86,65.0]
["bitfinex","SOLUSD",1724924562911,16.2034,145.94,145.87,3.06047423]
["bitfinex","SOLUSD",1724924564312,16.2034,145.94,145.87,8.77299508]
["bitfinex","SOLUSD",1724924564496,16.2034,145.94,145.88,65.0]
["bitfinex","SOLUSD",1724924568117,16.2034,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724924568321,16.2034,145.94,145.86,23.05860736]
["bitfinex","SOLUSD",1724924568620,16.2034,145.94,145.87,3.05860736]
["bitfinex","SOLUSD",1724924569114,16.2034,145.94,145.87,3.05850861]
["bitfinex","SOLUSD",1724924569510,16.2034,145.94,145.87,48.05850861]
["bitfinex","SOLUSD",1724924569713,16.2034,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724924570226,16.2034,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724924576326,16.2034,145.94,145.82,22.71049631]
["bitfinex","SOLUSD",1724924576519,16.2034,145.94,145.83,25.71106967]
["bitfinex","SOLUSD",1724924576719,16.2034,145.94,145.83,33.92380095]
["bitfinex","SOLUSD",1724924577110,16.2034,145.94,145.83,40.45691097]
["bitfinex","SOLUSD",1724924577923,16.2034,145.94,145.84,45.0]
["bitfinex","SOLUSD",1724924578128,16.2034,145.94,145.85,25.71106967]
["bitfinex","SOLUSD",1724924578305,16.2034,145.94,145.86,45.0]
["bitfinex","SOLUSD",1724924578505,16.2034,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724924578703,16.2034,145.94,145.88,45.0]
["bitfinex","SOLUSD",1724924585705,16.2034,145.94,145.85,8.21273128]
["bitfinex","SOLUSD",1724924585923,16.2034,145.94,145.86,65.0]
["bitfinex","SOLUSD",1724924586427,16.2034,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724924587825,16.2034,145.94,145.87,45.0]
["bitfinex","SOLUSD",1724924589210,16.2034,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724924591830,6.5339,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724924592038,6.5339,145.93,145.87,1.25183132]
["bitfinex","SOLUSD",1724924593031,6.5339,145.93,145.87,45.0]
["bitfinex","SOLUSD",1724924593814,16.2034,145.94,145.87,45.0]
["bitfinex","SOLUSD",1724924594034,16.2034,145.94,145.87,53.21273128]
["bitfinex","SOLUSD",1724924594619,16.2034,145.94,145.87,59.41093128]
["bitfinex","SOLUSD",1724924594835,16.2034,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724924595143,16.2034,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724924595431,16.2034,145.94,145.9,20.0]
["bitfinex","SOLUSD",1724924595634,16.2034,145.94,145.91,45.0]
["bitfinex","SOLUSD",1724924595837,22.8226,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724924596026,22.8226,145.98,145.92,1.36907867]
["bitfinex","SOLUSD",1724924596226,22.8226,145.98,145.93,1.36898485]
["bitfinex","SOLUSD",1724924597248,22.8226,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724924597738,16.1964,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724924600742,16.1964,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724924600937,16.1964,145.98,145.93,45.0]
["bitfinex","SOLUSD",1724924601143,16.1964,145.98,145.94,1.37002379]
["bitfinex","SOLUSD",1724924601342,16.1964,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724924601524,16.1964,145.98,145.89,25.70621107]
["bitfinex","SOLUSD",1724924601718,16.1964,145.98,145.9,5.70621107]
["bitfinex","SOLUSD",1724924601947,16.1964,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724924602446,16.1964,145.98,145.89,20.0]
["bitfinex","SOLUSD",1724924602744,16.1964,145.98,145.9,45.0]
["bitfinex","SOLUSD",1724924602946,16.1964,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724924603250,16.1964,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724924603442,16.1964,145.98,145.93,20.0]
["bitfinex","SOLUSD",1724924603632,16.1964,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724924603830,16.1964,145.98,145.88,6.53311002]
["bitfinex","SOLUSD",1724924604156,16.1964,145.98,145.89,65.0]
["bitfinex","SOLUSD",1724924605721,16.1964,145.98,145.9,1.37023477]
["bitfinex","SOLUSD",1724924606128,16.1964,145.98,145.89,65.0]
["bitfinex","SOLUSD",1724924606640,6.4525,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724924608145,16.2537,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724924608343,16.2537,145.96,145.89,45.0]
["bitfinex","SOLUSD",1724924622064,16.2537,145.96,145.9,0.63016653]
["bitfinex","SOLUSD",1724924623166,16.2537,145.96,145.89,45.0]
["bitfinex","SOLUSD",1724924623356,16.2537,145.96,145.91,0.73233308]
["bitfinex","SOLUSD",1724924623557,16.2537,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724924623855,16.6428,146.0,145.91,45.0]
["bitfinex","SOLUSD",1724924629955,16.6428,146.0,145.92,20.75953633]
["bitfinex","SOLUSD",1724924630154,16.6428,146.0,145.93,46.3699597]
["bitfinex","SOLUSD",1724924630354,16.6428,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724924633973,16.6428,146.0,145.94,1.36888767]
["bitfinex","SOLUSD",1724924634750,16.6428,146.0,145.94,21.36888767]
["bitfinex","SOLUSD",1724924634948,16.6428,146.0,145.95,45.0]
["bitfinex","SOLUSD",1724924635166,16.6428,146.0,145.96,1.36870009]
["bitfinex","SOLUSD",1724924638370,16.6428,146.0,145.96,0.44131999]
["bitfinex","SOLUSD",1724924638580,16.6428,146.0,145.95,45.0]
["bitfinex","SOLUSD",1724924640247,16.6428,146.0,145.96,1.36979916]
["bitfinex","SOLUSD",1724924640973,16.6428,146.0,145.95,45.0]
["bitfinex","SOLUSD",1724924642175,15.1577,146.04,145.95,45.0]
["bitfinex","SOLUSD",1724924642857,15.1577,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724924643063,15.1577,146.04,145.97,45.0]
["bitfinex","SOLUSD",1724924643453,16.0850801,146.04,145.97,45.0]
["bitfinex","SOLUSD",1724924646981,15.1577,146.04,145.97,45.0]
["bitfinex","SOLUSD",1724924647477,0.9273801,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724924650266,0.9273801,146.03,145.93,6.2295]
["bitfinex","SOLUSD",1724924650578,0.9273801,146.03,145.94,68.05618642]
["bitfinex","SOLUSD",1724924650765,0.9273801,146.03,145.94,65.0]
["bitfinex","SOLUSD",1724924652077,0.9273801,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724924652378,15.7743,146.02,145.9,3.05723827]
["bitfinex","SOLUSD",1724924652707,0.9273801,146.01,145.91,3.05723827]
["bitfinex","SOLUSD",1724924652869,0.9273801,146.01,145.92,0.99298621]
["bitfinex","SOLUSD",1724924653058,16.7016801,146.02,145.9,3.058147]
["bitfinex","SOLUSD",1724924653254,0.9273801,146.01,145.91,3.058147]
["bitfinex","SOLUSD",1724924653484,0.9273801,146.01,145.89,20.30835114]
["bitfinex","SOLUSD",1724924653663,0.9273801,146.01,145.9,23.05819628]
["bitfinex","SOLUSD",1724924653875,0.9273801,146.01,145.91,3.05819628]
["bitfinex","SOLUSD",1724924654175,16.7016801,146.02,145.91,45.0]
["bitfinex","SOLUSD",1724924654382,0.9273801,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724924654583,0.9273801,146.01,145.93,45.0]
["bitfinex","SOLUSD",1724924655081,15.7743,146.02,145.93,45.0]
["bitfinex","SOLUSD",1724924655381,15.7743,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724924655674,15.7743,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724924656684,15.7743,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724924656871,15.7743,146.02,145.97,45.0]
["bitfinex","SOLUSD",1724924661787,15.7743,146.02,145.98,1.36971172]
["bitfinex","SOLUSD",1724924663691,15.0402,146.06,145.98,1.36971172]
["bitfinex","SOLUSD",1724924663860,15.0402,146.06,145.98,21.36971172]
["bitfinex","SOLUSD",1724924664068,15.0402,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724924664288,15.0402,146.06,146.0,1.36943774]
["bitfinex","SOLUSD",1724924665287,0.9273801,146.05,145.99,45.0]
["bitfinex","SOLUSD",1724924667891,15.0402,146.06,146.0,0.50746958]
["bitfinex","SOLUSD",1724924668081,15.0402,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724924670687,0.9273801,146.05,145.99,45.0]
["bitfinex","SOLUSD",1724924671277,0.9273801,146.05,145.94,6.6505]
["bitfinex","SOLUSD",1724924671478,0.9273801,146.05,145.95,20.0]
["bitfinex","SOLUSD",1724924671992,7.0054801,146.05,145.95,20.0]
["bitfinex","SOLUSD",1724924672584,7.0054801,146.05,145.96,45.0]
["bitfinex","SOLUSD",1724924672769,7.0054801,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724924672976,7.0054801,146.05,145.98,45.0]
["bitfinex","SOLUSD",1724924673475,7.0054801,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724924673685,15.1941,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724924673881,0.9273801,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724924674100,0.9273801,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724924674679,0.9273801,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724924674878,0.9273801,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724924675085,0.9273801,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724924675285,16.1214801,146.04,145.97,45.0]
["bitfinex","SOLUSD",1724924676899,15.1941,146.04,145.97,45.0]
["bitfinex","SOLUSD",1724924679183,15.1941,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724924679408,15.1941,146.04,145.99,45.0]
["bitfinex","SOLUSD",1724924687003,0.8572185,146.07,145.99,45.0]
["bitfinex","SOLUSD",1724924687311,0.8572185,146.07,146.0,1.36914001]
["bitfinex","SOLUSD",1724924687891,0.8572185,146.07,145.99,45.0]
["bitfinex","SOLUSD",1724924694714,1.7845986,146.07,145.99,45.0]
["bitfinex","SOLUSD",1724924695016,0.8572185,146.07,145.96,6.3232]
["bitfinex","SOLUSD",1724924695219,0.8572185,146.07,145.97,20.0]
["bitfinex","SOLUSD",1724924696220,0.8572185,146.07,145.98,45.0]
["bitfinex","SOLUSD",1724924696518,0.8572185,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724924696817,0.8572185,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724924697745,16.253,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724924698022,16.253,146.06,145.97,20.0]
["bitfinex","SOLUSD",1724924699309,16.253,146.06,145.98,45.0]
["bitfinex","SOLUSD",1724924699503,16.253,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724924699702,16.253,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724924700416,0.9273801,146.05,146.0,45.0]
["bitfinex","SOLUSD",1724924700721,16.253,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724924709425,16.253,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724924709629,16.253,146.06,146.02,45.0]
["bitfinex","SOLUSD",1724924714918,16.253,146.06,145.96,6.3232]
["bitfinex","SOLUSD",1724924715118,16.253,146.06,145.97,56.0052907]
["bitfinex","SOLUSD",1724924715431,16.253,146.06,145.98,7.9470341]
["bitfinex","SOLUSD",1724924715624,16.253,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724924716429,16.253,146.06,145.99,47.87010265]
["bitfinex","SOLUSD",1724924716607,16.253,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724924716608,22.8927,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724924717620,22.8927,146.06,146.0,2.87002945]
["bitfinex","SOLUSD",1724924717826,22.8927,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724924718039,16.253,146.06,146.0,2.86935868]
["bitfinex","SOLUSD",1724924718328,16.253,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724924718630,16.253,146.06,146.0,2.8689805]
["bitfinex","SOLUSD",1724924718801,16.253,146.06,146.01,2.8689805]
["bitfinex","SOLUSD",1724924719008,16.253,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724924719227,16.253,146.06,146.01,2.86930053]
["bitfinex","SOLUSD",1724924719424,16.253,146.06,145.99,8.13294024]
["bitfinex","SOLUSD",1724924719633,16.253,146.06,146.0,47.86910349]
["bitfinex","SOLUSD",1724924719833,16.253,146.06,146.01,2.86910349]
["bitfinex","SOLUSD",1724924720036,16.253,146.06,145.99,8.13211333]
["bitfinex","SOLUSD",1724924720221,16.253,146.06,146.0,47.86909404]
["bitfinex","SOLUSD",1724924720401,16.253,146.06,146.01,2.86909404]
["bitfinex","SOLUSD",1724924720606,16.253,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724924720831,16.253,146.06,146.01,2.86876681]
["bitfinex","SOLUSD",1724924721039,16.253,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724924721330,16.253,146.06,146.01,2.86876861]
["bitfinex","SOLUSD",1724924721507,16.253,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724924726914,0.8572185,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724924727425,0.8572185,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724924727615,0.8572185,146.07,146.02,45.0]
["bitfinex","SOLUSD",1724924732463,16.2873,146.23,146.06,11.5671]
["bitfinex","SOLUSD",1724924732767,16.2873,146.23,146.1,28.30851379]
["bitfinex","SOLUSD",1724924732935,6.2629,146.26,146.13,5.0]
["bitfinex","SOLUSD",1724924733150,16.2873,146.28,146.14,20.67393924]
["bitfinex","SOLUSD",1724924733333,16.2873,146.28,146.15,20.0]
["bitfinex","SOLUSD",1724924733648,0.9273801,146.27,146.15,20.0]
["bitfinex","SOLUSD",1724924733852,0.9273801,146.27,146.16,45.0]
["bitfinex","SOLUSD",1724924734231,16.2873,146.28,146.16,45.0]
["bitfinex","SOLUSD",1724924735847,20.0,146.27,146.16,45.0]
["bitfinex","SOLUSD",1724924736663,45.0,146.26,146.12,6.5671]
["bitfinex","SOLUSD",1724924736835,20.0,146.25,146.12,6.5671]
["bitfinex","SOLUSD",1724924738031,20.0,146.27,146.12,6.5671]
["bitfinex","SOLUSD",1724924738754,20.0,146.27,146.13,45.0]
["bitfinex","SOLUSD",1724924740552,45.0,146.26,146.13,45.0]
["bitfinex","SOLUSD",1724924740760,20.0,146.25,146.13,45.0]
["bitfinex","SOLUSD",1724924741738,20.0,146.25,146.06,9.99219797]
["bitfinex","SOLUSD",1724924741739,117.9362,146.24,146.08,6.1409]
["bitfinex","SOLUSD",1724924741948,20.0,146.23,146.08,6.1409]
["bitfinex","SOLUSD",1724924742166,45.0,146.22,146.08,6.1409]
["bitfinex","SOLUSD",1724924742463,20.0,146.21,146.08,6.1409]
["bitfinex","SOLUSD",1724924742811,45.0,146.2,146.08,6.1409]
["bitfinex","SOLUSD",1724924743061,36.4585,146.19,146.08,6.1409]
["bitfinex","SOLUSD",1724924744962,36.4585,146.19,146.09,45.0]
["bitfinex","SOLUSD",1724924748555,35.9585,146.19,146.09,45.0]
["bitfinex","SOLUSD",1724924752080,35.9585,146.19,146.1,0.68212626]
["bitfinex","SOLUSD",1724924752660,15.9585,146.19,146.1,0.67688065]
["bitfinex","SOLUSD",1724924752864,15.9585,146.19,146.08,6.1409]
["bitfinex","SOLUSD",1724924753174,6.4466,146.18,146.06,15.7685]
["bitfinex","SOLUSD",1724924753360,6.4466,146.18,146.07,20.0]
["bitfinex","SOLUSD",1724924753574,6.4466,146.18,146.06,15.7685]
["bitfinex","SOLUSD",1724924754375,6.4466,146.18,146.06,25.76069797]
["bitfinex","SOLUSD",1724924754986,6.4466,146.18,146.07,45.92514106]
["bitfinex","SOLUSD",1724924756857,6.4466,146.18,146.07,45.0]
["bitfinex","SOLUSD",1724924757178,6.4466,146.18,146.08,0.81933926]
["bitfinex","SOLUSD",1724924757380,6.4466,146.18,146.07,45.0]
["bitfinex","SOLUSD",1724924757882,6.4466,146.18,146.08,1.36861432]
["bitfinex","SOLUSD",1724924759385,6.4466,146.18,146.07,45.0]
["bitfinex","SOLUSD",1724924761991,6.4466,146.18,146.07,54.99219797]
["bitfinex","SOLUSD",1724924762197,15.9585,146.19,146.08,11.35661868]
["bitfinex","SOLUSD",1724924762498,15.9585,146.19,146.09,80.7256]
["bitfinex","SOLUSD",1724924762672,15.9585,146.19,146.1,17.9118319]
["bitfinex","SOLUSD",1724924762872,15.9585,146.19,146.11,45.0]
["bitfinex","SOLUSD",1724924769795,15.9585,146.19,146.12,0.99349968]
["bitfinex","SOLUSD",1724924770895,15.9585,146.19,146.11,45.0]
["bitfinex","SOLUSD",1724924771398,15.9585,146.19,146.09,35.7256]
["bitfinex","SOLUSD",1724924771399,15.9585,146.19,146.09,20.0]
["bitfinex","SOLUSD",1724924771593,15.9585,146.19,146.08,20.0]
["bitfinex","SOLUSD",1724924772669,15.9585,146.19,146.09,45.0]
["bitfinex","SOLUSD",1724924773274,15.9585,146.19,146.1,0.7791387]
["bitfinex","SOLUSD",1724924773676,15.9585,146.19,146.1,1.36825345]
["bitfinex","SOLUSD",1724924773876,15.9585,146.19,146.11,1.3681598]
["bitfinex","SOLUSD",1724924774489,15.9585,146.19,146.09,45.0]
["bitfinex","SOLUSD",1724924774882,16.2091,146.17,146.07,7.29891093]
["bitfinex","SOLUSD",1724924775080,16.2091,146.17,146.03,18.85651245]
["bitfinex","SOLUSD",1724924775081,16.2091,146.17,146.05,9.99219797]
["bitfinex","SOLUSD",1724924776494,16.2091,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724924777206,16.2091,146.17,146.05,9.99219797]
["bitfinex","SOLUSD",1724924777877,16.2091,146.17,146.05,15.05645983]
["bitfinex","SOLUSD",1724924778205,16.2091,146.17,146.05,9.99219797]
["bitfinex","SOLUSD",1724924778402,16.2091,146.17,146.06,50.06426186]
["bitfinex","SOLUSD",1724924778585,16.2091,146.17,146.07,5.06426186]
["bitfinex","SOLUSD",1724924778781,15.0253,146.15,146.07,5.06426186]
["bitfinex","SOLUSD",1724924778976,15.0253,146.15,146.03,5.06618213]
["bitfinex","SOLUSD",1724924779196,15.0253,146.15,146.02,16.04879181]
["bitfinex","SOLUSD",1724924779197,15.0253,146.15,146.04,16.42741882]
["bitfinex","SOLUSD",1724924779397,15.0253,146.15,146.05,5.06618213]
["bitfinex","SOLUSD",1724924779586,15.0253,146.15,146.06,1.36891486]
["bitfinex","SOLUSD",1724924780005,20.0,146.14,146.06,1.36891486]
["bitfinex","SOLUSD",1724924780901,20.0,146.14,146.06,46.36891486]
["bitfinex","SOLUSD",1724924781286,20.0,146.14,146.01,263.19219797]
["bitfinex","SOLUSD",1724924781483,20.0,146.14,146.02,78.81735773]
["bitfinex","SOLUSD",1724924781685,20.0,146.14,146.03,10.98204978]
["bitfinex","SOLUSD",1724924781979,20.0,146.14,146.04,52.93044362]
["bitfinex","SOLUSD",1724924782199,20.0,146.14,146.05,52.93044362]
["bitfinex","SOLUSD",1724924782398,20.0,146.14,146.06,7.93044362]
["bitfinex","SOLUSD",1724924782708,20.0,146.14,146.07,2.86383236]
["bitfinex","SOLUSD",1724924782908,20.0,146.14,146.08,2.86383236]
["bitfinex","SOLUSD",1724924783087,20.0,146.14,146.05,7.93044362]
["bitfinex","SOLUSD",1724924783286,20.0,146.14,146.06,7.93044362]
["bitfinex","SOLUSD",1724924783491,20.0,146.14,146.07,2.86383236]
["bitfinex","SOLUSD",1724924783803,20.0,146.14,146.08,2.86383236]
["bitfinex","SOLUSD",1724924784000,20.0,146.14,146.06,7.93044362]
["bitfinex","SOLUSD",1724924784406,20.0,146.14,146.07,2.8639561]
["bitfinex","SOLUSD",1724924784984,20.0,146.14,146.03,8.1180162]
["bitfinex","SOLUSD",1724924785200,20.0,146.14,146.04,52.93099148]
["bitfinex","SOLUSD",1724924785394,20.0,146.14,146.05,7.93099148]
["bitfinex","SOLUSD",1724924785691,20.0,146.14,146.06,2.86448307]
["bitfinex","SOLUSD",1724924785891,20.0,146.14,146.07,2.86448307]
["bitfinex","SOLUSD",1724924786110,15.0253,146.15,146.05,5.06650841]
["bitfinex","SOLUSD",1724924786287,15.0253,146.15,146.06,2.86487481]
["bitfinex","SOLUSD",1724924786612,20.0,146.14,146.05,5.06650841]
["bitfinex","SOLUSD",1724924786795,20.0,146.14,146.06,2.86498871]
["bitfinex","SOLUSD",1724924786997,20.0,146.14,146.05,5.06650841]
["bitfinex","SOLUSD",1724924787207,20.0,146.14,146.04,45.0]
["bitfinex","SOLUSD",1724924787414,16.1572,146.13,146.06,2.86498838]
["bitfinex","SOLUSD",1724924787708,16.1572,146.13,146.07,1.27274099]
["bitfinex","SOLUSD",1724924788204,16.1572,146.13,146.05,4.13763555]
["bitfinex","SOLUSD",1724924788406,16.1572,146.13,146.06,2.86489456]
["bitfinex","SOLUSD",1724924788595,16.1572,146.13,146.07,1.34984533]
["bitfinex","SOLUSD",1724924788792,16.1572,146.13,146.05,4.21487002]
["bitfinex","SOLUSD",1724924788996,16.1572,146.13,146.06,2.86502469]
["bitfinex","SOLUSD",1724924789185,16.1572,146.13,146.07,1.35009726]
["bitfinex","SOLUSD",1724924789385,16.1572,146.13,146.05,4.23401991]
["bitfinex","SOLUSD",1724924789697,16.1572,146.13,146.06,2.86500707]
["bitfinex","SOLUSD",1724924789900,16.1572,146.13,146.07,1.3690129]
["bitfinex","SOLUSD",1724924791197,16.1572,146.13,146.04,5.06833263]
["bitfinex","SOLUSD",1724924791518,16.1572,146.13,146.05,45.0]
["bitfinex","SOLUSD",1724924791898,16.1572,146.13,146.06,2.86478374]
["bitfinex","SOLUSD",1724924792086,16.1572,146.13,146.05,45.0]
["bitfinex","SOLUSD",1724924792291,16.1572,146.13,146.06,2.86481018]
["bitfinex","SOLUSD",1724924792489,16.1572,146.13,146.05,45.0]
["bitfinex","SOLUSD",1724924792711,16.1572,146.13,146.06,2.86481018]
["bitfinex","SOLUSD",1724924795022,16.1572,146.13,146.05,45.0]
["bitfinex","SOLUSD",1724924795214,16.1572,146.13,146.06,2.86457866]
["bitfinex","SOLUSD",1724924796225,16.1572,146.13,146.07,1.08825665]
["bitfinex","SOLUSD",1724924797305,16.1572,146.13,146.06,2.86457866]
["bitfinex","SOLUSD",1724924798198,16.1572,146.13,146.06,4.23364936]
["bitfinex","SOLUSD",1724924800140,16.1572,146.13,146.06,1.3690707]
["bitfinex","SOLUSD",1724924802128,6.2597,146.12,146.02,7.93289935]
["bitfinex","SOLUSD",1724924802427,6.2597,146.12,146.03,47.86486409]
["bitfinex","SOLUSD",1724924802622,6.2597,146.12,146.04,7.93289935]
["bitfinex","SOLUSD",1724924802867,6.2597,146.12,146.05,2.86486409]
["bitfinex","SOLUSD",1724924803823,6.2597,146.12,146.04,2.86486409]
["bitfinex","SOLUSD",1724924804015,15.3772,146.11,146.04,2.86486409]
["bitfinex","SOLUSD",1724924804209,15.3772,146.11,146.03,45.0]
["bitfinex","SOLUSD",1724924804424,15.3772,146.11,146.02,45.0]
["bitfinex","SOLUSD",1724924804923,15.3772,146.11,146.04,2.8649631]
["bitfinex","SOLUSD",1724924805520,15.3772,146.11,146.04,47.8649631]
["bitfinex","SOLUSD",1724924806111,15.3772,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724924808507,15.3772,146.11,145.99,13.75201093]
["bitfinex","SOLUSD",1724924808833,15.3772,146.11,146.0,52.93518289]
["bitfinex","SOLUSD",1724924809136,15.3772,146.11,146.01,7.93518289]
["bitfinex","SOLUSD",1724924809312,15.3772,146.11,146.02,45.0]
["bitfinex","SOLUSD",1724924809513,16.3566,146.09,146.03,2.86571549]
["bitfinex","SOLUSD",1724924811634,16.3566,146.09,146.02,45.0]
["bitfinex","SOLUSD",1724924811931,26.6203,146.08,146.03,2.86639157]
["bitfinex","SOLUSD",1724924812515,26.6203,146.08,145.97,7.93992778]
["bitfinex","SOLUSD",1724924812710,26.6203,146.08,145.98,52.93992778]
["bitfinex","SOLUSD",1724924812913,26.6203,146.08,145.99,7.93992778]
["bitfinex","SOLUSD",1724924813135,26.6203,146.08,146.0,47.86745447]
["bitfinex","SOLUSD",1724924813433,26.6203,146.08,146.01,2.86745447]
["bitfinex","SOLUSD",1724924815342,26.6203,146.08,146.01,2.86799507]
["bitfinex","SOLUSD",1724924815726,26.6203,146.08,146.0,45.0]
["bitfinex","SOLUSD",1724924816135,26.6203,146.08,146.01,2.86799761]
["bitfinex","SOLUSD",1724924816626,15.0969,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724924817322,15.0969,146.07,145.96,23.00761246]
["bitfinex","SOLUSD",1724924817519,15.0969,146.07,145.97,52.94398854]
["bitfinex","SOLUSD",1724924817740,15.0969,146.07,145.98,7.94398854]
["bitfinex","SOLUSD",1724924817941,15.0969,146.07,145.99,47.86895161]
["bitfinex","SOLUSD",1724924818145,15.0969,146.07,146.0,2.86895161]
["bitfinex","SOLUSD",1724924818528,15.0969,146.07,145.99,45.0]
["bitfinex","SOLUSD",1724924818529,15.0969,146.07,146.01,2.86895161]
["bitfinex","SOLUSD",1724924819031,15.0969,146.07,146.0,2.86895161]
["bitfinex","SOLUSD",1724924819353,15.0969,146.07,146.01,2.86895161]
["bitfinex","SOLUSD",1724924819944,15.0969,146.07,146.0,2.86895161]
["bitfinex","SOLUSD",1724924820250,15.0969,146.07,146.01,2.86895161]
["bitfinex","SOLUSD",1724924820445,15.0969,146.07,146.0,5.07419431]
["bitfinex","SOLUSD",1724924820627,15.0969,146.07,146.01,2.86839555]
["bitfinex","SOLUSD",1724924820827,15.0969,146.07,146.0,5.07419431]
["bitfinex","SOLUSD",1724924821051,15.0969,146.07,146.01,2.86839626]
["bitfinex","SOLUSD",1724924821345,15.0969,146.07,146.0,5.07419431]
["bitfinex","SOLUSD",1724924821646,15.0969,146.07,146.01,2.86820482]
["bitfinex","SOLUSD",1724924821839,15.0969,146.07,146.0,5.07419431]
["bitfinex","SOLUSD",1724924822040,15.0969,146.07,146.01,2.8682925]
["bitfinex","SOLUSD",1724924822242,15.0969,146.07,146.0,5.07419431]
["bitfinex","SOLUSD",1724924822422,15.0969,146.07,146.01,2.86898765]
["bitfinex","SOLUSD",1724924822624,15.0969,146.07,146.0,5.07419431]
["bitfinex","SOLUSD",1724924822850,15.0969,146.07,146.01,2.86926903]
["bitfinex","SOLUSD",1724924822851,20.0,146.06,146.01,2.86926903]
["bitfinex","SOLUSD",1724924823151,20.0,146.06,146.0,2.86926903]
["bitfinex","SOLUSD",1724924823351,20.0,146.06,146.0,5.07575366]
["bitfinex","SOLUSD",1724924823539,20.0,146.06,146.01,2.86936582]
["bitfinex","SOLUSD",1724924823745,20.0,146.06,146.0,2.86936582]
["bitfinex","SOLUSD",1724924823929,16.2013,146.11,146.01,12.86156379]
["bitfinex","SOLUSD",1724924824249,16.2013,146.11,146.02,72.94456038]
["bitfinex","SOLUSD",1724924824551,16.2013,146.15,146.03,9.99219797]
["bitfinex","SOLUSD",1724924824734,16.2013,146.15,146.04,72.14047005]
["bitfinex","SOLUSD",1724924824931,16.2013,146.15,146.05,9.99219797]
["bitfinex","SOLUSD",1724924825232,16.2013,146.15,146.06,45.0]
["bitfinex","SOLUSD",1724924825551,16.2356,146.18,146.06,61.4001]
["bitfinex","SOLUSD",1724924825859,16.2356,146.18,146.07,21.36768384]
["bitfinex","SOLUSD",1724924826031,16.2356,146.18,146.08,46.36779447]
["bitfinex","SOLUSD",1724924826232,16.2356,146.18,146.09,45.0]
["bitfinex","SOLUSD",1724924826445,16.2356,146.18,146.1,1.36840801]
["bitfinex","SOLUSD",1724924826645,16.2356,146.18,146.11,1.36840834]
["bitfinex","SOLUSD",1724924827736,16.2356,146.18,146.08,1.36840834]
["bitfinex","SOLUSD",1724924827937,16.2356,146.18,146.08,46.36840834]
["bitfinex","SOLUSD",1724924828245,16.2356,146.18,146.09,45.0]
["bitfinex","SOLUSD",1724924828450,16.2356,146.18,146.1,1.36846569]
["bitfinex","SOLUSD",1724924828622,16.2356,146.18,146.11,1.36846588]
["bitfinex","SOLUSD",1724924829525,16.2356,146.18,146.09,45.0]
["bitfinex","SOLUSD",1724924829726,20.0,146.17,146.1,1.36861085]
["bitfinex","SOLUSD",1724924836661,20.0,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724924838848,20.0,146.17,146.1,1.36692391]
["bitfinex","SOLUSD",1724924839236,16.2356,146.18,146.1,1.36692391]
["bitfinex","SOLUSD",1724924839538,20.0,146.17,146.1,1.36692391]
["bitfinex","SOLUSD",1724924841763,16.2356,146.18,146.1,1.36692391]
["bitfinex","SOLUSD",1724924845159,16.3356,146.22,146.11,6.2158]
["bitfinex","SOLUSD",1724924845384,20.0,146.21,146.12,46.36673681]
["bitfinex","SOLUSD",1724924849657,20.0,146.21,146.12,61.71073681]
["bitfinex","SOLUSD",1724924851161,16.3356,146.22,146.12,61.71073681]
["bitfinex","SOLUSD",1724924854371,2.71255524,146.25,146.12,61.71073681]
["bitfinex","SOLUSD",1724924854689,20.0,146.25,146.13,6.1335]
["bitfinex","SOLUSD",1724924854869,20.0,146.25,146.14,46.36674927]
["bitfinex","SOLUSD",1724924855055,20.0,146.25,146.15,1.3667487]
["bitfinex","SOLUSD",1724924856561,70.0,146.25,146.13,6.1335]
["bitfinex","SOLUSD",1724924856761,45.0,146.24,146.13,6.1335]
["bitfinex","SOLUSD",1724924857058,20.0,146.23,146.13,6.1335]
["bitfinex","SOLUSD",1724924857257,45.0,146.22,146.13,6.1335]
["bitfinex","SOLUSD",1724924857458,20.0,146.21,146.13,6.1335]
["bitfinex","SOLUSD",1724924860584,22.76712791,146.25,146.13,6.1335]
["bitfinex","SOLUSD",1724924860776,45.0,146.24,146.13,6.1335]
["bitfinex","SOLUSD",1724924861082,20.0,146.23,146.13,6.1335]
["bitfinex","SOLUSD",1724924862166,70.0,146.23,146.13,6.1335]
["bitfinex","SOLUSD",1724924862375,45.0,146.22,146.13,6.1335]
["bitfinex","SOLUSD",1724924862696,20.0,146.21,146.13,6.1335]
["bitfinex","SOLUSD",1724924867492,22.80269333,146.21,146.13,6.1335]
["bitfinex","SOLUSD",1724924869964,20.0,146.21,146.13,6.1335]
["bitfinex","SOLUSD",1724924872090,70.0,146.21,146.13,6.1335]
["bitfinex","SOLUSD",1724924872396,45.0,146.2,146.13,6.1335]
["bitfinex","SOLUSD",1724924872588,20.0,146.19,146.13,6.1335]
["bitfinex","SOLUSD",1724924874194,22.76603468,146.22,146.13,6.1335]
["bitfinex","SOLUSD",1724924874392,22.76603468,146.22,146.13,7.17793622]
["bitfinex","SOLUSD",1724924874898,20.0,146.21,146.13,7.17793622]
["bitfinex","SOLUSD",1724924875096,2.76603468,146.22,146.13,7.17793622]
["bitfinex","SOLUSD",1724924875393,15.408,146.26,146.13,7.17793622]
["bitfinex","SOLUSD",1724924875599,68.22141007,146.26,146.14,45.0]
["bitfinex","SOLUSD",1724924875787,68.22141007,146.26,146.15,1.07672234]
["bitfinex","SOLUSD",1724924876574,20.0,146.25,146.15,1.07672234]
["bitfinex","SOLUSD",1724924879307,50.0,146.22,146.13,6.1335]
["bitfinex","SOLUSD",1724924879512,45.0,146.21,146.13,6.1335]
["bitfinex","SOLUSD",1724924879679,20.0,146.2,146.13,6.1335]
["bitfinex","SOLUSD",1724924882382,20.0,146.2,146.13,6.84129581]
["bitfinex","SOLUSD",1724924882576,2.81820844,146.24,146.13,6.84129581]
["bitfinex","SOLUSD",1724924882805,20.0,146.25,146.15,6.6554]
["bitfinex","SOLUSD",1724924884589,50.0,146.3,146.18,6.4765]
["bitfinex","SOLUSD",1724924885108,50.0,146.3,146.19,1.36788216]
["bitfinex","SOLUSD",1724924885877,18.32891972,146.31,146.19,1.36788216]
["bitfinex","SOLUSD",1724924886096,18.32891972,146.31,146.19,46.36788216]
["bitfinex","SOLUSD",1724924886301,18.32891972,146.31,146.2,22.3364]
["bitfinex","SOLUSD",1724924886512,18.32891972,146.31,146.21,46.36763247]
["bitfinex","SOLUSD",1724924886894,18.32891972,146.31,146.21,45.0]
["bitfinex","SOLUSD",1724924887210,2.80961972,146.31,146.22,1.36638444]
["bitfinex","SOLUSD",1724924887376,65.5193,146.34,146.22,1.36638444]
["bitfinex","SOLUSD",1724924887782,65.5193,146.34,146.22,6.4765]
["bitfinex","SOLUSD",1724924888097,50.8572185,146.36,146.24,15.8599]
["bitfinex","SOLUSD",1724924888297,50.8572185,146.36,146.25,46.36525706]
["bitfinex","SOLUSD",1724924888806,50.8572185,146.36,146.25,45.0]
["bitfinex","SOLUSD",1724924889117,0.8572185,146.36,146.28,6.4524]
["bitfinex","SOLUSD",1724924889327,0.8572185,146.36,146.29,67.2389]
["bitfinex","SOLUSD",1724924889529,0.8572185,146.36,146.3,6.4524]
["bitfinex","SOLUSD",1724924889830,0.8572185,146.36,146.31,45.0]
["bitfinex","SOLUSD",1724924890195,0.8572185,146.36,146.3,6.4524]
["bitfinex","SOLUSD",1724924890504,0.8572185,146.36,146.3,5.47322447]
["bitfinex","SOLUSD",1724924890703,0.8572185,146.36,146.31,45.0]
["bitfinex","SOLUSD",1724924891994,0.8572185,146.36,146.3,5.47322447]
["bitfinex","SOLUSD",1724924894622,20.8572185,146.36,146.3,5.47322447]
["bitfinex","SOLUSD",1724924894824,45.0,146.35,146.3,5.47322447]
["bitfinex","SOLUSD",1724924895021,20.0,146.34,146.3,5.47322447]
["bitfinex","SOLUSD",1724924896428,20.0,146.34,146.26,6.6334]
["bitfinex","SOLUSD",1724924897335,50.0,146.33,146.26,6.6334]
["bitfinex","SOLUSD",1724924897523,65.0,146.32,146.26,6.6334]
["bitfinex","SOLUSD",1724924898321,50.0,146.31,146.22,6.6334]
["bitfinex","SOLUSD",1724924898533,65.0,146.3,146.22,6.6334]
["bitfinex","SOLUSD",1724924899604,50.0,146.29,146.22,6.6334]
["bitfinex","SOLUSD",1724924899803,45.0,146.28,146.22,6.6334]
["bitfinex","SOLUSD",1724924900033,65.0,146.28,146.18,6.0288]
["bitfinex","SOLUSD",1724924902504,20.0,146.28,146.18,6.0288]
["bitfinex","SOLUSD",1724924902707,20.0,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724924903533,6.2787,146.3,146.19,45.0]
["bitfinex","SOLUSD",1724924903734,45.0,146.29,146.19,45.0]
["bitfinex","SOLUSD",1724924904114,50.0,146.29,146.18,6.0288]
["bitfinex","SOLUSD",1724924904336,45.0,146.28,146.18,6.0288]
["bitfinex","SOLUSD",1724924905207,20.0,146.27,146.18,6.0288]
["bitfinex","SOLUSD",1724924907239,20.0,146.3,146.19,45.0]
["bitfinex","SOLUSD",1724924911016,20.0,146.3,146.2,0.84141585]
["bitfinex","SOLUSD",1724924911429,20.0,146.3,146.21,1.3676414]
["bitfinex","SOLUSD",1724924911937,20.0,146.3,146.22,6.0113]
["bitfinex","SOLUSD",1724924912114,20.0,146.33,146.22,6.0113]
["bitfinex","SOLUSD",1724924912316,45.0,146.32,146.22,6.0113]
["bitfinex","SOLUSD",1724924912523,20.0,146.31,146.22,6.0113]
["bitfinex","SOLUSD",1724924915548,50.0,146.29,146.22,6.0113]
["bitfinex","SOLUSD",1724924915719,65.0,146.28,146.19,6.6561]
["bitfinex","SOLUSD",1724924918639,80.4575,146.28,146.19,6.6561]
["bitfinex","SOLUSD",1724924921643,50.0,146.27,146.19,6.6561]
["bitfinex","SOLUSD",1724924921963,65.0,146.26,146.19,6.6561]
["bitfinex","SOLUSD",1724924929039,20.0,146.26,146.19,6.6561]
["bitfinex","SOLUSD",1724924929440,20.0,146.27,146.19,6.6561]
["bitfinex","SOLUSD",1724924932553,45.0,146.26,146.19,6.6561]
["bitfinex","SOLUSD",1724924932853,20.0,146.25,146.19,6.6561]
["bitfinex","SOLUSD",1724924937257,20.0,146.27,146.19,6.6561]
["bitfinex","SOLUSD",1724924938758,2.72409783,146.3,146.19,6.6561]
["bitfinex","SOLUSD",1724924938945,45.0,146.3,146.19,6.6561]
["bitfinex","SOLUSD",1724924939958,50.0,146.33,146.2,16.5356]
["bitfinex","SOLUSD",1724924940128,50.0,146.31,146.21,6.1013]
["bitfinex","SOLUSD",1724924941356,20.0,146.3,146.21,6.1013]
["bitfinex","SOLUSD",1724924941535,95.0,146.29,146.21,6.1013]
["bitfinex","SOLUSD",1724924941861,20.0,146.28,146.21,6.1013]
["bitfinex","SOLUSD",1724924943056,50.0,146.25,146.17,6.5275]
["bitfinex","SOLUSD",1724924943267,45.0,146.24,146.17,6.5275]
["bitfinex","SOLUSD",1724924943472,20.0,146.23,146.17,6.5275]
["bitfinex","SOLUSD",1724924944458,70.0,146.23,146.17,6.5275]
["bitfinex","SOLUSD",1724924944757,45.0,146.22,146.17,6.5275]
["bitfinex","SOLUSD",1724924945055,20.0,146.21,146.17,6.5275]
["bitfinex","SOLUSD",1724924955560,20.0,146.2,146.17,6.5275]
["bitfinex","SOLUSD",1724924955769,20.0,146.22,146.17,6.5275]
["bitfinex","SOLUSD",1724924959849,45.0,146.21,146.17,6.5275]
["bitfinex","SOLUSD",1724924960049,20.0,146.2,146.17,6.5275]
["bitfinex","SOLUSD",1724924963048,20.0,146.2,146.13,6.044]
["bitfinex","SOLUSD",1724924967252,95.0,146.19,146.13,6.044]
["bitfinex","SOLUSD",1724924967467,20.0,146.18,146.13,6.044]
["bitfinex","SOLUSD",1724924968174,45.0,146.17,146.13,6.044]
["bitfinex","SOLUSD",1724924968355,20.0,146.16,146.13,6.044]
["bitfinex","SOLUSD",1724924969072,20.0,146.18,146.13,6.044]
["bitfinex","SOLUSD",1724924969279,20.0,146.2,146.13,6.044]
["bitfinex","SOLUSD",1724924969583,20.0,146.22,146.13,6.044]
["bitfinex","SOLUSD",1724924969773,45.0,146.21,146.13,6.044]
["bitfinex","SOLUSD",1724924969956,50.0,146.23,146.13,6.044]
["bitfinex","SOLUSD",1724924971368,65.0,146.22,146.13,6.044]
["bitfinex","SOLUSD",1724924972073,20.0,146.22,146.13,6.044]
["bitfinex","SOLUSD",1724924974153,95.0,146.21,146.13,6.044]
["bitfinex","SOLUSD",1724924974352,20.0,146.2,146.13,6.044]
["bitfinex","SOLUSD",1724924974659,45.0,146.19,146.13,6.044]
["bitfinex","SOLUSD",1724924974967,20.0,146.18,146.13,6.044]
["bitfinex","SOLUSD",1724924975278,50.0,146.18,146.13,6.044]
["bitfinex","SOLUSD",1724924975505,65.0,146.17,146.13,6.044]
["bitfinex","SOLUSD",1724924975984,20.0,146.17,146.13,6.044]
["bitfinex","SOLUSD",1724924976150,20.0,146.19,146.13,6.044]
["bitfinex","SOLUSD",1724924982383,50.0,146.22,146.13,6.044]
["bitfinex","SOLUSD",1724924982587,45.0,146.21,146.13,6.044]
["bitfinex","SOLUSD",1724924983686,20.0,146.2,146.13,6.044]
["bitfinex","SOLUSD",1724924988293,45.0,146.19,146.13,6.044]
["bitfinex","SOLUSD",1724924988467,20.0,146.18,146.13,6.044]
["bitfinex","SOLUSD",1724924995513,45.0,146.17,146.13,6.044]
["bitfinex","SOLUSD",1724924995669,20.0,146.16,146.13,6.044]
["bitfinex","SOLUSD",1724925000491,50.0,146.21,146.13,6.044]
["bitfinex","SOLUSD",1724925001682,45.0,146.2,146.13,6.044]
["bitfinex","SOLUSD",1724925001893,20.0,146.19,146.13,6.044]
["bitfinex","SOLUSD",1724925005611,70.0,146.19,146.13,6.044]
["bitfinex","SOLUSD",1724925005792,50.0,146.17,146.13,6.044]
["bitfinex","SOLUSD",1724925005997,65.0,146.16,146.13,6.044]
["bitfinex","SOLUSD",1724925007310,65.0,146.16,146.04,6.2587]
["bitfinex","SOLUSD",1724925007485,65.0,146.16,146.06,6.2587]
["bitfinex","SOLUSD",1724925007805,65.0,146.16,146.07,1.71525925]
["bitfinex","SOLUSD",1724925007989,65.0,146.16,146.08,1.71525925]
["bitfinex","SOLUSD",1724925008193,65.0,146.16,146.06,6.2587]
["bitfinex","SOLUSD",1724925008489,65.0,146.16,146.08,21.9962]
["bitfinex","SOLUSD",1724925008687,65.0,146.16,146.09,1.71524745]
["bitfinex","SOLUSD",1724925008887,65.0,146.16,146.1,1.71524745]
["bitfinex","SOLUSD",1724925009095,65.0,146.16,146.08,21.9962]
["bitfinex","SOLUSD",1724925009296,65.0,146.16,146.09,1.71524745]
["bitfinex","SOLUSD",1724925009493,65.0,146.16,146.1,1.71524745]
["bitfinex","SOLUSD",1724925009707,65.0,146.16,146.08,21.9962]
["bitfinex","SOLUSD",1724925009910,65.0,146.16,146.09,1.71524695]
["bitfinex","SOLUSD",1724925010105,65.0,146.16,146.08,21.9962]
["bitfinex","SOLUSD",1724925010293,65.0,146.16,146.09,1.71534137]
["bitfinex","SOLUSD",1724925010498,65.0,146.16,146.08,21.9962]
["bitfinex","SOLUSD",1724925010794,65.0,146.16,146.09,1.71534137]
["bitfinex","SOLUSD",1724925010998,65.0,146.16,146.08,21.9962]
["bitfinex","SOLUSD",1724925011409,65.0,146.16,146.09,1.71534595]
["bitfinex","SOLUSD",1724925011582,65.0,146.16,146.08,21.9962]
["bitfinex","SOLUSD",1724925011786,65.0,146.16,146.09,1.71536578]
["bitfinex","SOLUSD",1724925012082,65.0,146.16,146.08,21.9962]
["bitfinex","SOLUSD",1724925012285,65.0,146.16,146.09,1.71537011]
["bitfinex","SOLUSD",1724925012501,65.0,146.16,146.08,21.9962]
["bitfinex","SOLUSD",1724925012695,65.0,146.16,146.09,1.71537011]
["bitfinex","SOLUSD",1724925013059,50.0,146.15,146.08,21.9962]
["bitfinex","SOLUSD",1724925013194,65.0,146.14,146.08,21.9962]
["bitfinex","SOLUSD",1724925018036,50.0,146.11,146.04,6.352]
["bitfinex","SOLUSD",1724925018348,65.0,146.1,146.04,6.352]
["bitfinex","SOLUSD",1724925029357,50.0,146.15,146.04,6.352]
["bitfinex","SOLUSD",1724925029539,15.9425,146.17,146.06,22.317]
["bitfinex","SOLUSD",1724925029847,18.72875072,146.17,146.06,22.317]
["bitfinex","SOLUSD",1724925030146,50.0,146.17,146.06,22.317]
["bitfinex","SOLUSD",1724925031121,50.0,146.19,146.07,6.052]
["bitfinex","SOLUSD",1724925031435,7.50110234,146.18,146.07,6.052]
["bitfinex","SOLUSD",1724925032636,45.0,146.17,146.07,6.052]
["bitfinex","SOLUSD",1724925033047,7.50110234,146.17,146.07,6.052]
["bitfinex","SOLUSD",1724925033238,65.0,146.16,146.07,6.052]
["bitfinex","SOLUSD",1724925041659,50.0,146.14,146.07,6.052]
["bitfinex","SOLUSD",1724925041857,65.0,146.13,146.07,6.052]
["bitfinex","SOLUSD",1724925050069,50.0,146.1,145.97,6.0098]
["bitfinex","SOLUSD",1724925050244,45.0,146.09,145.99,6.0098]
["bitfinex","SOLUSD",1724925050445,20.0,146.08,146.0,16.3104]
["bitfinex","SOLUSD",1724925050767,20.0,146.08,146.01,6.0098]
["bitfinex","SOLUSD",1724925051352,45.0,146.07,146.01,6.0098]
["bitfinex","SOLUSD",1724925051572,20.0,146.06,146.01,6.0098]
["bitfinex","SOLUSD",1724925052237,45.0,146.05,146.01,6.0098]
["bitfinex","SOLUSD",1724925052641,20.0,146.06,146.01,6.0098]
["bitfinex","SOLUSD",1724925052843,20.0,146.09,146.01,6.0098]
["bitfinex","SOLUSD",1724925053058,45.0,146.08,146.01,6.0098]
["bitfinex","SOLUSD",1724925053365,20.0,146.07,146.01,6.0098]
["bitfinex","SOLUSD",1724925053571,45.0,146.06,146.01,6.0098]
["bitfinex","SOLUSD",1724925053770,20.0,146.05,146.01,6.0098]
["bitfinex","SOLUSD",1724925054951,45.0,146.04,146.01,6.0098]
["bitfinex","SOLUSD",1724925056865,20.0,146.03,145.91,15.4927]
["bitfinex","SOLUSD",1724925057163,20.0,146.03,145.92,6.09]
["bitfinex","SOLUSD",1724925057164,95.0,146.02,145.92,6.09]
["bitfinex","SOLUSD",1724925057371,20.0,146.01,145.92,6.09]
["bitfinex","SOLUSD",1724925057758,20.0,146.01,145.94,6.4545]
["bitfinex","SOLUSD",1724925061152,50.0,146.13,145.98,15.4036]
["bitfinex","SOLUSD",1724925061482,50.0,146.13,146.01,15.4036]
["bitfinex","SOLUSD",1724925061662,50.0,146.13,146.02,6.4867]
["bitfinex","SOLUSD",1724925063862,50.0,146.11,146.02,6.4867]
["bitfinex","SOLUSD",1724925064184,45.0,146.1,146.02,6.4867]
["bitfinex","SOLUSD",1724925064477,20.0,146.09,146.02,6.4867]
["bitfinex","SOLUSD",1724925064673,45.0,146.08,146.02,6.4867]
["bitfinex","SOLUSD",1724925064863,20.0,146.07,146.02,6.4867]
["bitfinex","SOLUSD",1724925068879,45.0,146.06,146.02,6.4867]
["bitfinex","SOLUSD",1724925069182,20.0,146.05,146.02,6.4867]
["bitfinex","SOLUSD",1724925069786,20.0,146.05,145.98,2.86847421]
["bitfinex","SOLUSD",1724925069963,45.0,146.04,145.94,6.1593]
["bitfinex","SOLUSD",1724925070462,20.0,146.03,145.94,6.1593]
["bitfinex","SOLUSD",1724925070663,45.0,146.02,145.94,6.1593]
["bitfinex","SOLUSD",1724925070872,20.0,146.01,145.94,6.1593]
["bitfinex","SOLUSD",1724925071061,20.0,146.01,145.95,0.71050915]
["bitfinex","SOLUSD",1724925078165,20.0,146.01,145.91,2.87180788]
["bitfinex","SOLUSD",1724925078166,50.0,145.95,145.91,2.87180788]
["bitfinex","SOLUSD",1724925078366,50.0,145.93,145.91,2.87180788]
["bitfinex","SOLUSD",1724925078675,65.0,145.92,145.86,9.67896933]
["bitfinex","SOLUSD",1724925078992,20.0,145.91,145.86,9.67896933]
["bitfinex","SOLUSD",1724925079663,20.0,145.91,145.85,6.3846]
["bitfinex","SOLUSD",1724925082295,20.0,145.91,145.83,15.568]
["bitfinex","SOLUSD",1724925082296,20.0,145.91,145.77,6.321]
["bitfinex","SOLUSD",1724925082467,45.0,145.9,145.78,45.0]
["bitfinex","SOLUSD",1724925083368,20.0,145.91,145.79,6.5378]
["bitfinex","SOLUSD",1724925083571,20.0,145.95,145.81,6.5378]
["bitfinex","SOLUSD",1724925083795,20.0,145.95,145.82,45.0]
["bitfinex","SOLUSD",1724925084792,45.0,145.94,145.82,45.0]
["bitfinex","SOLUSD",1724925084972,20.0,145.93,145.82,45.0]
["bitfinex","SOLUSD",1724925085169,45.0,145.92,145.82,45.0]
["bitfinex","SOLUSD",1724925085399,20.0,145.91,145.82,45.0]
["bitfinex","SOLUSD",1724925087891,66.3376,146.04,145.88,6.2307]
["bitfinex","SOLUSD",1724925088070,6.2709,146.07,145.9,6.2307]
["bitfinex","SOLUSD",1724925088392,6.2709,146.07,145.91,45.0]
["bitfinex","SOLUSD",1724925089385,20.0,146.06,145.91,45.0]
["bitfinex","SOLUSD",1724925089593,20.0,146.06,145.92,16.307]
["bitfinex","SOLUSD",1724925089772,66.3376,146.08,145.94,6.2505]
["bitfinex","SOLUSD",1724925089968,66.3376,146.08,145.95,45.0]
["bitfinex","SOLUSD",1724925090368,50.0,146.06,145.94,6.2505]
["bitfinex","SOLUSD",1724925091071,20.0,146.05,145.94,6.2505]
["bitfinex","SOLUSD",1724925091270,45.0,146.04,145.94,6.2505]
["bitfinex","SOLUSD",1724925091579,20.0,146.03,145.94,6.2505]
["bitfinex","SOLUSD",1724925096691,20.0,146.03,145.95,46.36987742]
["bitfinex","SOLUSD",1724925097481,20.0,146.07,145.95,46.36987742]
["bitfinex","SOLUSD",1724925098681,45.0,146.06,145.95,46.36987742]
["bitfinex","SOLUSD",1724925098887,20.0,146.05,145.95,46.36987742]
["bitfinex","SOLUSD",1724925099086,45.0,146.04,145.95,46.36987742]
["bitfinex","SOLUSD",1724925099476,20.0,146.03,145.95,46.36987742]
["bitfinex","SOLUSD",1724925099676,20.0,146.03,145.95,1.36987742]
["bitfinex","SOLUSD",1724925099899,20.0,146.03,145.95,46.36987742]
["bitfinex","SOLUSD",1724925100786,20.0,146.03,145.94,6.2505]
["bitfinex","SOLUSD",1724925111503,45.0,146.02,145.94,6.2505]
["bitfinex","SOLUSD",1724925118811,20.0,146.01,145.94,6.2505]
["bitfinex","SOLUSD",1724925119021,45.0,146.0,145.94,6.2505]
["bitfinex","SOLUSD",1724925121812,20.0,146.01,145.94,6.2505]
["bitfinex","SOLUSD",1724925122111,20.0,146.05,145.94,6.2505]
["bitfinex","SOLUSD",1724925122691,50.0,146.04,145.94,6.2505]
["bitfinex","SOLUSD",1724925122911,20.0,146.03,145.94,6.2505]
["bitfinex","SOLUSD",1724925123311,45.0,146.02,145.94,6.2505]
["bitfinex","SOLUSD",1724925123489,20.0,146.01,145.94,6.2505]
["bitfinex","SOLUSD",1724925123693,45.0,146.0,145.94,6.2505]
["bitfinex","SOLUSD",1724925124419,20.0,146.01,145.95,1.37019264]
["bitfinex","SOLUSD",1724925124800,20.0,146.05,145.95,1.37019264]
["bitfinex","SOLUSD",1724925125006,45.0,146.04,145.95,1.37019264]
["bitfinex","SOLUSD",1724925125319,20.0,146.03,145.95,1.37019264]
["bitfinex","SOLUSD",1724925125527,45.0,146.02,145.95,1.37019264]
["bitfinex","SOLUSD",1724925125821,20.0,146.01,145.95,1.37019264]
["bitfinex","SOLUSD",1724925126420,20.0,146.01,145.94,6.2505]
["bitfinex","SOLUSD",1724925127222,45.0,146.0,145.94,6.2505]
["bitfinex","SOLUSD",1724925127403,20.0,145.99,145.94,6.2505]
["bitfinex","SOLUSD",1724925127722,45.0,145.98,145.94,6.2505]
["bitfinex","SOLUSD",1724925127915,45.0,145.98,145.92,16.307]
["bitfinex","SOLUSD",1724925128221,20.0,145.97,145.92,16.307]
["bitfinex","SOLUSD",1724925128516,45.0,145.96,145.92,16.307]
["bitfinex","SOLUSD",1724925129392,45.0,145.96,145.9,6.5698]
["bitfinex","SOLUSD",1724925135224,20.0,145.95,145.9,6.5698]
["bitfinex","SOLUSD",1724925140839,45.0,145.94,145.9,6.5698]
["bitfinex","SOLUSD",1724925141124,20.0,145.93,145.9,6.5698]
["bitfinex","SOLUSD",1724925142429,20.0,145.93,145.88,16.1937]
["bitfinex","SOLUSD",1724925144431,45.0,145.92,145.88,16.1937]
["bitfinex","SOLUSD",1724925144605,20.0,145.93,145.88,16.1937]
["bitfinex","SOLUSD",1724925145133,45.0,145.92,145.88,16.1937]
["bitfinex","SOLUSD",1724925146021,45.0,145.92,145.86,6.3273]
["bitfinex","SOLUSD",1724925146225,20.0,145.91,145.87,1.36981978]
["bitfinex","SOLUSD",1724925146425,20.0,145.93,145.87,1.36981978]
["bitfinex","SOLUSD",1724925146924,20.0,145.95,145.87,1.36981978]
["bitfinex","SOLUSD",1724925147129,45.0,145.94,145.86,6.3273]
["bitfinex","SOLUSD",1724925147317,20.0,145.93,145.87,1.37073864]
["bitfinex","SOLUSD",1724925147518,45.0,145.92,145.87,1.37073864]
["bitfinex","SOLUSD",1724925147721,45.0,145.92,145.86,7.69804704]
["bitfinex","SOLUSD",1724925148737,45.0,145.92,145.86,6.3273]
["bitfinex","SOLUSD",1724925148945,20.0,145.93,145.86,7.69796929]
["bitfinex","SOLUSD",1724925149432,45.0,145.92,145.86,6.3273]
["bitfinex","SOLUSD",1724925150428,45.0,145.92,145.86,7.69828881]
["bitfinex","SOLUSD",1724925151631,45.0,145.92,145.86,6.3273]
["bitfinex","SOLUSD",1724925155843,45.0,145.92,145.86,7.69827562]
["bitfinex","SOLUSD",1724925156834,45.0,145.92,145.86,6.3273]
["bitfinex","SOLUSD",1724925160340,45.0,145.92,145.86,7.69818162]
["bitfinex","SOLUSD",1724925161247,45.0,145.92,145.86,6.3273]
["bitfinex","SOLUSD",1724925162848,20.0,145.91,145.86,6.3273]
["bitfinex","SOLUSD",1724925166444,50.0,145.87,145.78,15.2507]
["bitfinex","SOLUSD",1724925166654,50.0,145.85,145.78,15.2507]
["bitfinex","SOLUSD",1724925166940,28.23956507,145.84,145.78,15.2507]
["bitfinex","SOLUSD",1724925167145,45.0,145.83,145.78,15.2507]
["bitfinex","SOLUSD",1724925167538,20.0,145.82,145.78,15.2507]
["bitfinex","SOLUSD",1724925171344,50.0,145.89,145.78,15.2507]
["bitfinex","SOLUSD",1724925172828,20.0,145.88,145.78,15.2507]
["bitfinex","SOLUSD",1724925173023,50.0,145.89,145.78,15.2507]
["bitfinex","SOLUSD",1724925173344,50.0,145.89,145.75,7.15162303]
["bitfinex","SOLUSD",1724925173345,16.3299,145.96,145.81,6.2134]
["bitfinex","SOLUSD",1724925173551,16.3299,145.96,145.84,6.0364]
["bitfinex","SOLUSD",1724925174950,20.0,145.95,145.84,6.0364]
["bitfinex","SOLUSD",1724925175746,70.0,145.95,145.84,6.0364]
["bitfinex","SOLUSD",1724925176542,20.0,145.95,145.84,6.0364]
["bitfinex","SOLUSD",1724925177248,50.0,145.94,145.84,6.0364]
["bitfinex","SOLUSD",1724925177549,20.0,145.93,145.84,6.0364]
["bitfinex","SOLUSD",1724925178828,66.3299,145.96,145.84,6.0364]
["bitfinex","SOLUSD",1724925178829,20.0,145.95,145.84,6.0364]
["bitfinex","SOLUSD",1724925179143,20.0,145.95,145.84,7.01642529]
["bitfinex","SOLUSD",1724925179630,50.0,145.94,145.84,6.0364]
["bitfinex","SOLUSD",1724925179828,20.0,145.93,145.84,6.0364]
["bitfinex","SOLUSD",1724925180456,20.0,145.95,145.84,7.40748805]
["bitfinex","SOLUSD",1724925180840,20.0,145.95,145.84,6.0364]
["bitfinex","SOLUSD",1724925181349,50.0,145.94,145.84,6.0364]
["bitfinex","SOLUSD",1724925181549,20.0,145.93,145.84,6.0364]
["bitfinex","SOLUSD",1724925184152,20.0,145.93,145.84,6.74833905]
["bitfinex","SOLUSD",1724925184555,20.0,145.93,145.84,6.0364]
["bitfinex","SOLUSD",1724925187434,50.0,145.92,145.84,6.0364]
["bitfinex","SOLUSD",1724925187630,2.73147998,145.93,145.84,6.0364]
["bitfinex","SOLUSD",1724925187835,20.0,145.93,145.84,6.0364]
["bitfinex","SOLUSD",1724925188029,20.0,145.93,145.84,6.97273571]
["bitfinex","SOLUSD",1724925188539,20.0,145.95,145.84,6.97273571]
["bitfinex","SOLUSD",1724925189046,50.0,145.94,145.84,6.0364]
["bitfinex","SOLUSD",1724925189239,20.0,145.93,145.84,6.0364]
["bitfinex","SOLUSD",1724925191358,50.0,145.94,145.84,6.0364]
["bitfinex","SOLUSD",1724925191662,50.0,145.98,145.85,16.2928]
["bitfinex","SOLUSD",1724925191953,52.83550847,145.99,145.87,22.5435]
["bitfinex","SOLUSD",1724925192261,50.0,145.99,145.87,22.5435]
["bitfinex","SOLUSD",1724925192463,15.7255,146.0,145.88,6.2507]
["bitfinex","SOLUSD",1724925192753,303.2,146.01,145.89,16.2928]
["bitfinex","SOLUSD",1724925192931,253.2,146.01,145.9,6.2507]
["bitfinex","SOLUSD",1724925193129,253.2,146.01,145.91,1.36836105]
["bitfinex","SOLUSD",1724925193734,20.0,146.0,145.9,6.2507]
["bitfinex","SOLUSD",1724925194238,253.2,146.01,145.91,16.6354]
["bitfinex","SOLUSD",1724925194438,253.2,146.01,145.92,6.1264]
["bitfinex","SOLUSD",1724925195558,20.0,146.0,145.92,6.1264]
["bitfinex","SOLUSD",1724925195764,70.0,146.0,145.92,6.1264]
["bitfinex","SOLUSD",1724925196461,70.0,146.0,145.69,34.44472436]
["bitfinex","SOLUSD",1724925196462,50.0,145.98,145.84,22.7618]
["bitfinex","SOLUSD",1724925196848,20.0,145.97,145.84,22.7618]
["bitfinex","SOLUSD",1724925197752,50.0,145.95,145.84,22.7618]
["bitfinex","SOLUSD",1724925198059,20.0,145.94,145.85,1.37115375]
["bitfinex","SOLUSD",1724925198256,24.04992094,145.93,145.85,1.37115375]
["bitfinex","SOLUSD",1724925198564,44.04992094,145.92,145.85,1.37115375]
["bitfinex","SOLUSD",1724925198852,44.04992094,145.91,145.84,22.7618]
["bitfinex","SOLUSD",1724925199160,24.04992094,145.9,145.84,22.7618]
["bitfinex","SOLUSD",1724925199335,24.04992094,145.89,145.86,6.4813]
["bitfinex","SOLUSD",1724925199538,24.04992094,145.88,145.86,7.85209498]
["bitfinex","SOLUSD",1724925199738,0.71672094,145.93,145.86,7.85209498]
["bitfinex","SOLUSD",1724925199949,0.71672094,145.92,145.86,6.4813]
["bitfinex","SOLUSD",1724925200148,20.0,145.95,145.86,6.4813]
["bitfinex","SOLUSD",1724925200858,20.0,145.96,145.86,6.4813]
["bitfinex","SOLUSD",1724925202243,50.0,145.95,145.86,6.4813]
["bitfinex","SOLUSD",1724925202452,20.0,145.94,145.86,6.4813]
["bitfinex","SOLUSD",1724925208447,50.0,145.95,145.86,6.4813]
["bitfinex","SOLUSD",1724925208664,20.0,145.94,145.86,6.4813]
["bitfinex","SOLUSD",1724925217069,20.0,145.96,145.86,6.4813]
["bitfinex","SOLUSD",1724925217642,50.0,145.95,145.86,6.4813]
["bitfinex","SOLUSD",1724925217864,20.0,145.94,145.86,6.4813]
["bitfinex","SOLUSD",1724925226945,22.83189919,145.94,145.86,6.4813]
["bitfinex","SOLUSD",1724925228171,50.0,145.93,145.86,6.4813]
["bitfinex","SOLUSD",1724925228354,20.0,145.92,145.86,6.4813]
["bitfinex","SOLUSD",1724925233958,20.0,145.96,145.86,6.4813]
["bitfinex","SOLUSD",1724925235978,22.84103059,145.96,145.86,6.4813]
["bitfinex","SOLUSD",1724925236272,22.84103059,145.96,145.87,16.76644829]
["bitfinex","SOLUSD",1724925236475,50.0,145.99,145.88,6.3552]
["bitfinex","SOLUSD",1724925237562,20.0,145.98,145.88,6.3552]
["bitfinex","SOLUSD",1724925242290,20.0,145.98,145.89,1.71779193]
["bitfinex","SOLUSD",1724925242466,20.0,145.98,145.88,6.3552]
["bitfinex","SOLUSD",1724925243970,50.0,145.97,145.88,6.3552]
["bitfinex","SOLUSD",1724925244175,20.0,145.96,145.88,6.3552]
["bitfinex","SOLUSD",1724925244890,20.0,145.96,145.89,1.71782942]
["bitfinex","SOLUSD",1724925245064,72.74072166,145.99,145.88,6.8744686]
["bitfinex","SOLUSD",1724925245383,72.74072166,145.99,145.89,1.71779156]
["bitfinex","SOLUSD",1724925245563,72.74072166,145.99,145.88,6.8744686]
["bitfinex","SOLUSD",1724925245764,72.74072166,145.99,145.89,3.08850405]
["bitfinex","SOLUSD",1724925246061,72.74072166,145.99,145.89,1.37074468]
["bitfinex","SOLUSD",1724925248381,72.74072166,145.99,145.88,6.3552]
["bitfinex","SOLUSD",1724925248694,72.74072166,145.99,145.89,1.71769231]
["bitfinex","SOLUSD",1724925248868,50.0,145.97,145.88,6.3552]
["bitfinex","SOLUSD",1724925249069,20.0,145.96,145.88,6.3552]
["bitfinex","SOLUSD",1724925252093,2.74072166,145.99,145.89,1.71766233]
["bitfinex","SOLUSD",1724925252387,20.0,146.0,145.88,6.3552]
["bitfinex","SOLUSD",1724925252590,50.0,145.99,145.89,1.71766121]
["bitfinex","SOLUSD",1724925252887,20.0,145.98,145.88,6.3552]
["bitfinex","SOLUSD",1724925253091,20.0,145.98,145.89,1.71766857]
["bitfinex","SOLUSD",1724925253272,20.0,145.98,145.89,0.93549187]
["bitfinex","SOLUSD",1724925253475,20.0,145.98,145.88,6.3552]
["bitfinex","SOLUSD",1724925253678,20.0,145.98,145.89,1.71766857]
["bitfinex","SOLUSD",1724925253972,20.0,145.98,145.88,6.3552]
["bitfinex","SOLUSD",1724925254176,20.0,145.98,145.89,1.71766832]
["bitfinex","SOLUSD",1724925254379,20.0,145.98,145.88,6.3552]
["bitfinex","SOLUSD",1724925254676,20.0,145.98,145.9,16.631]
["bitfinex","SOLUSD",1724925255199,20.0,145.98,145.91,6.159]
["bitfinex","SOLUSD",1724925255390,22.82804496,146.0,145.91,6.159]
["bitfinex","SOLUSD",1724925259099,50.0,145.99,145.91,6.159]
["bitfinex","SOLUSD",1724925259297,50.0,145.97,145.91,6.159]
["bitfinex","SOLUSD",1724925259474,20.0,145.96,145.91,6.159]
["bitfinex","SOLUSD",1724925259679,20.0,145.98,145.91,6.159]
["bitfinex","SOLUSD",1724925260493,22.82804496,146.0,145.91,6.159]
["bitfinex","SOLUSD",1724925260676,20.0,146.0,145.91,6.159]
["bitfinex","SOLUSD",1724925263287,27.50110234,146.0,145.91,6.159]
["bitfinex","SOLUSD",1724925265993,50.0,145.99,145.91,6.159]
["bitfinex","SOLUSD",1724925266302,70.0,145.98,145.91,6.159]
["bitfinex","SOLUSD",1724925267710,20.0,145.98,145.91,6.159]
["bitfinex","SOLUSD",1724925267909,20.0,145.99,145.91,6.159]
["bitfinex","SOLUSD",1724925269400,50.0,145.98,145.91,6.159]
["bitfinex","SOLUSD",1724925269608,20.0,145.97,145.91,6.159]
["bitfinex","SOLUSD",1724925271706,50.0,145.96,145.91,6.159]
["bitfinex","SOLUSD",1724925271913,20.0,145.95,145.91,6.159]
["bitfinex","SOLUSD",1724925274697,50.0,145.94,145.91,6.159]
["bitfinex","SOLUSD",1724925274900,20.0,145.93,145.91,6.159]
["bitfinex","SOLUSD",1724925275515,20.0,145.95,145.91,6.159]
["bitfinex","SOLUSD",1724925276317,50.0,145.94,145.87,6.2534]
["bitfinex","SOLUSD",1724925276617,20.0,145.93,145.88,1.71780377]
["bitfinex","SOLUSD",1724925276815,20.0,145.93,145.87,6.2534]
["bitfinex","SOLUSD",1724925276999,20.0,145.93,145.88,1.71780528]
["bitfinex","SOLUSD",1724925277188,20.0,145.93,145.87,6.2534]
["bitfinex","SOLUSD",1724925277391,20.0,145.93,145.88,1.7178312]
["bitfinex","SOLUSD",1724925277602,20.0,145.93,145.87,6.2534]
["bitfinex","SOLUSD",1724925277813,20.0,145.93,145.88,1.71783096]
["bitfinex","SOLUSD",1724925277993,20.0,145.93,145.87,6.2534]
["bitfinex","SOLUSD",1724925278325,20.0,145.93,145.88,1.71784157]
["bitfinex","SOLUSD",1724925278499,20.0,145.93,145.87,6.2534]
["bitfinex","SOLUSD",1724925278704,50.0,145.96,145.88,1.71784158]
["bitfinex","SOLUSD",1724925278903,50.0,145.96,145.87,6.2534]
["bitfinex","SOLUSD",1724925278904,20.0,145.95,145.87,6.2534]
["bitfinex","SOLUSD",1724925279221,20.0,145.95,145.88,1.71784131]
["bitfinex","SOLUSD",1724925279421,20.0,145.95,145.87,6.2534]
["bitfinex","SOLUSD",1724925279617,20.0,145.95,145.88,1.71782752]
["bitfinex","SOLUSD",1724925279825,20.0,145.95,145.87,6.2534]
["bitfinex","SOLUSD",1724925280003,20.0,145.95,145.88,1.71782717]
["bitfinex","SOLUSD",1724925280209,50.0,145.93,145.87,6.2534]
["bitfinex","SOLUSD",1724925280397,20.0,145.92,145.88,1.71784395]
["bitfinex","SOLUSD",1724925280596,20.0,145.92,145.87,6.2534]
["bitfinex","SOLUSD",1724925280898,20.0,145.92,145.88,1.7178452]
["bitfinex","SOLUSD",1724925281097,20.0,145.92,145.87,6.2534]
["bitfinex","SOLUSD",1724925283413,50.0,145.91,145.87,6.2534]
["bitfinex","SOLUSD",1724925283628,20.0,145.9,145.87,6.2534]
["bitfinex","SOLUSD",1724925288318,50.0,145.89,145.82,6.0708]
["bitfinex","SOLUSD",1724925288519,20.0,145.88,145.83,1.71828635]
["bitfinex","SOLUSD",1724925288715,20.0,145.88,145.82,6.0708]
["bitfinex","SOLUSD",1724925288912,45.0,145.87,145.82,6.0708]
["bitfinex","SOLUSD",1724925289224,20.0,145.86,145.82,6.0708]
["bitfinex","SOLUSD",1724925289421,45.0,145.85,145.82,6.0708]
["bitfinex","SOLUSD",1724925298337,20.0,145.86,145.82,6.0708]
["bitfinex","SOLUSD",1724925298632,50.0,145.89,145.82,6.0708]
["bitfinex","SOLUSD",1724925298838,65.0,145.88,145.82,6.0708]
["bitfinex","SOLUSD",1724925307441,65.0,145.88,145.81,16.316]
["bitfinex","SOLUSD",1724925308224,50.0,145.87,145.81,16.316]
["bitfinex","SOLUSD",1724925308424,65.0,145.86,145.81,16.316]
["bitfinex","SOLUSD",1724925308643,65.0,145.86,145.78,22.3836]
["bitfinex","SOLUSD",1724925312928,115.0,145.86,145.78,22.3836]
["bitfinex","SOLUSD",1724925319823,65.0,145.86,145.78,22.3836]
["bitfinex","SOLUSD",1724925322751,115.0,145.86,145.78,22.3836]
["bitfinex","SOLUSD",1724925323343,50.0,145.9,145.79,6.3123]
["bitfinex","SOLUSD",1724925323551,50.0,145.9,145.79,7.68386697]
["bitfinex","SOLUSD",1724925324051,65.9825,145.92,145.79,7.68386697]
["bitfinex","SOLUSD",1724925324351,50.0,145.94,145.81,6.3123]
["bitfinex","SOLUSD",1724925324530,50.0,145.92,145.82,1.37136876]
["bitfinex","SOLUSD",1724925325540,50.0,145.92,145.81,6.3123]
["bitfinex","SOLUSD",1724925326044,50.0,145.92,145.81,7.68244755]
["bitfinex","SOLUSD",1724925326245,45.0,145.91,145.81,7.68244755]
["bitfinex","SOLUSD",1724925326955,45.0,145.91,145.81,6.3123]
["bitfinex","SOLUSD",1724925327342,20.0,145.9,145.81,6.3123]
["bitfinex","SOLUSD",1724925327729,45.0,145.89,145.81,6.3123]
["bitfinex","SOLUSD",1724925327931,20.0,145.88,145.81,6.3123]
["bitfinex","SOLUSD",1724925330955,20.0,145.88,145.81,7.68304355]
["bitfinex","SOLUSD",1724925331536,20.0,145.88,145.81,6.3123]
["bitfinex","SOLUSD",1724925332455,2.7449098,145.92,145.82,15.5148]
["bitfinex","SOLUSD",1724925332645,45.0,145.92,145.82,15.5148]
["bitfinex","SOLUSD",1724925332842,20.0,145.91,145.82,15.5148]
["bitfinex","SOLUSD",1724925333044,45.0,145.9,145.82,15.5148]
["bitfinex","SOLUSD",1724925333366,20.0,145.89,145.82,15.5148]
["bitfinex","SOLUSD",1724925337248,45.0,145.88,145.82,15.5148]
["bitfinex","SOLUSD",1724925337560,20.0,145.87,145.82,15.5148]
["bitfinex","SOLUSD",1724925341648,45.0,145.86,145.82,15.5148]
["bitfinex","SOLUSD",1724925341969,20.0,145.85,145.82,15.5148]
["bitfinex","SOLUSD",1724925347776,20.0,145.85,145.81,6.3123]
["bitfinex","SOLUSD",1724925351868,20.0,145.85,145.78,15.6459]
["bitfinex","SOLUSD",1724925353773,45.0,145.84,145.78,15.6459]
["bitfinex","SOLUSD",1724925353948,20.0,145.83,145.78,15.6459]
["bitfinex","SOLUSD",1724925357165,20.0,145.83,145.79,1.71845557]
["bitfinex","SOLUSD",1724925357365,20.0,145.83,145.8,1.71845557]
["bitfinex","SOLUSD",1724925357578,20.0,145.83,145.81,1.71845557]
["bitfinex","SOLUSD",1724925357767,20.0,145.83,145.78,15.6459]
["bitfinex","SOLUSD",1724925357955,20.0,145.83,145.79,1.71858079]
["bitfinex","SOLUSD",1724925358155,20.0,145.83,145.8,1.71858079]
["bitfinex","SOLUSD",1724925358371,20.0,145.83,145.81,1.71858079]
["bitfinex","SOLUSD",1724925358568,20.0,145.83,145.78,15.6459]
["bitfinex","SOLUSD",1724925358770,20.0,145.83,145.79,1.71859921]
["bitfinex","SOLUSD",1724925359080,20.0,145.83,145.8,1.71859921]
["bitfinex","SOLUSD",1724925359277,20.0,145.83,145.81,1.71859921]
["bitfinex","SOLUSD",1724925359453,20.0,145.83,145.78,15.6459]
["bitfinex","SOLUSD",1724925359656,20.0,145.83,145.77,6.2143]
["bitfinex","SOLUSD",1724925359879,20.0,145.83,145.79,1.71860383]
["bitfinex","SOLUSD",1724925360050,20.0,145.83,145.77,6.2143]
["bitfinex","SOLUSD",1724925360981,20.0,145.83,145.78,5.1162173]
["bitfinex","SOLUSD",1724925361885,20.0,145.87,145.78,5.1162173]
["bitfinex","SOLUSD",1724925362055,45.0,145.86,145.78,5.1162173]
["bitfinex","SOLUSD",1724925362258,20.0,145.85,145.78,6.4879998]
["bitfinex","SOLUSD",1724925362478,20.0,145.85,145.78,5.1162173]
["bitfinex","SOLUSD",1724925362870,20.0,145.85,145.78,10.23195841]
["bitfinex","SOLUSD",1724925363179,20.0,145.85,145.78,5.11574111]
["bitfinex","SOLUSD",1724925365763,20.0,145.85,145.77,6.2143]
["bitfinex","SOLUSD",1724925365979,20.0,145.85,145.78,5.11611917]
["bitfinex","SOLUSD",1724925367063,20.0,145.85,145.77,6.2143]
["bitfinex","SOLUSD",1724925367378,20.0,145.85,145.78,5.11626462]
["bitfinex","SOLUSD",1724925367960,20.0,145.85,145.78,5.11641109]
["bitfinex","SOLUSD",1724925368663,20.0,145.85,145.77,6.2143]
["bitfinex","SOLUSD",1724925368861,20.0,145.85,145.78,5.11626438]
["bitfinex","SOLUSD",1724925369067,20.0,145.85,145.77,6.2143]
["bitfinex","SOLUSD",1724925369672,20.0,145.85,145.78,5.11606783]
["bitfinex","SOLUSD",1724925370199,20.0,145.85,145.77,6.2143]
["bitfinex","SOLUSD",1724925370368,20.0,145.85,145.78,5.11605956]
["bitfinex","SOLUSD",1724925370691,20.0,145.85,145.77,6.2143]
["bitfinex","SOLUSD",1724925370982,20.0,145.85,145.78,5.11625393]
["bitfinex","SOLUSD",1724925371191,20.0,145.85,145.77,6.2143]
["bitfinex","SOLUSD",1724925371362,20.0,145.85,145.78,5.11575303]
["bitfinex","SOLUSD",1724925371564,20.0,145.85,145.79,5.11575303]
["bitfinex","SOLUSD",1724925371764,20.0,145.85,145.77,6.2143]
["bitfinex","SOLUSD",1724925371991,20.0,145.85,145.78,5.11475553]
["bitfinex","SOLUSD",1724925372284,20.0,145.85,145.79,5.85668997]
["bitfinex","SOLUSD",1724925372672,20.0,145.85,145.79,0.74193444]
["bitfinex","SOLUSD",1724925372876,20.0,145.85,145.78,0.95354963]
["bitfinex","SOLUSD",1724925373270,20.0,145.85,145.79,5.11475856]
["bitfinex","SOLUSD",1724925373470,20.0,145.85,145.78,0.95354963]
["bitfinex","SOLUSD",1724925373679,20.0,145.85,145.79,5.11453268]
["bitfinex","SOLUSD",1724925373983,20.0,145.85,145.78,0.95354963]
["bitfinex","SOLUSD",1724925374287,20.0,145.85,145.79,5.11397295]
["bitfinex","SOLUSD",1724925374489,20.0,145.85,145.78,1.37167519]
["bitfinex","SOLUSD",1724925374793,20.0,145.85,145.79,5.11397613]
["bitfinex","SOLUSD",1724925375092,15.737,145.88,145.8,6.48557521]
["bitfinex","SOLUSD",1724925375266,15.1274,145.92,145.81,6.469]
["bitfinex","SOLUSD",1724925375465,15.1274,145.92,145.82,1.37128279]
["bitfinex","SOLUSD",1724925375668,15.1274,145.92,145.82,6.48635636]
["bitfinex","SOLUSD",1724925375896,15.1274,145.92,145.82,1.37128279]
["bitfinex","SOLUSD",1724925376192,15.1274,145.92,145.82,6.48636127]
["bitfinex","SOLUSD",1724925376382,15.1274,145.92,145.82,5.11507848]
["bitfinex","SOLUSD",1724925376583,15.1274,145.92,145.81,6.469]
["bitfinex","SOLUSD",1724925376787,65.0,145.91,145.81,6.469]
["bitfinex","SOLUSD",1724925378391,65.0,145.91,145.82,5.11819833]
["bitfinex","SOLUSD",1724925380088,65.0,145.91,145.81,6.469]
["bitfinex","SOLUSD",1724925382691,65.0,145.91,145.82,1.37132871]
["bitfinex","SOLUSD",1724925383899,65.0,145.91,145.81,6.469]
["bitfinex","SOLUSD",1724925384196,65.0,145.91,145.82,5.11815501]
["bitfinex","SOLUSD",1724925386095,65.0,145.91,145.83,1.3712483]
["bitfinex","SOLUSD",1724925386402,65.0,145.91,145.84,16.1217]
["bitfinex","SOLUSD",1724925390485,20.0,145.91,145.84,16.1217]
["bitfinex","SOLUSD",1724925402493,6.4224,145.95,145.85,1.37114854]
["bitfinex","SOLUSD",1724925402791,6.4224,145.95,145.84,16.1217]
["bitfinex","SOLUSD",1724925402994,20.0,145.94,145.84,16.1217]
["bitfinex","SOLUSD",1724925405399,20.0,145.94,145.85,6.0525]
["bitfinex","SOLUSD",1724925409221,45.0,145.93,145.85,6.0525]
["bitfinex","SOLUSD",1724925409519,20.0,145.92,145.85,6.0525]
["bitfinex","SOLUSD",1724925411998,20.0,145.92,145.86,0.68112599]
["bitfinex","SOLUSD",1724925412798,20.0,145.92,145.86,1.20745359]
["bitfinex","SOLUSD",1724925413205,15.0194,145.96,145.86,1.20745359]
["bitfinex","SOLUSD",1724925413709,45.0,145.95,145.86,1.20745359]
["bitfinex","SOLUSD",1724925414824,20.0,145.94,145.86,1.20745359]
["bitfinex","SOLUSD",1724925415216,20.0,145.95,145.86,46.20745359]
["bitfinex","SOLUSD",1724925415405,20.0,145.95,145.86,45.0]
["bitfinex","SOLUSD",1724925419424,20.0,145.95,145.85,6.0525]
["bitfinex","SOLUSD",1724925419632,45.0,145.94,145.85,6.0525]
["bitfinex","SOLUSD",1724925420010,45.0,145.94,145.86,1.71788067]
["bitfinex","SOLUSD",1724925420214,45.0,145.94,145.87,1.71788067]
["bitfinex","SOLUSD",1724925420416,20.0,145.95,145.85,6.0525]
["bitfinex","SOLUSD",1724925420741,20.0,145.95,145.86,46.71787934]
["bitfinex","SOLUSD",1724925420919,15.1543,146.0,145.88,16.3185]
["bitfinex","SOLUSD",1724925421112,6.3689,146.03,145.89,51.2415]
["bitfinex","SOLUSD",1724925421555,65.1543,146.04,145.9,22.56]
["bitfinex","SOLUSD",1724925421835,65.1543,146.04,145.91,45.0]
["bitfinex","SOLUSD",1724925422137,65.1543,146.04,145.92,1.3690708]
["bitfinex","SOLUSD",1724925422711,65.1543,146.04,145.91,45.0]
["bitfinex","SOLUSD",1724925422911,7.50110234,146.03,145.91,45.0]
["bitfinex","SOLUSD",1724925423535,20.0,146.02,145.91,45.0]
["bitfinex","SOLUSD",1724925423725,45.0,146.01,145.91,45.0]
["bitfinex","SOLUSD",1724925423929,20.0,146.0,145.91,45.0]
["bitfinex","SOLUSD",1724925425027,20.0,146.0,145.9,22.56]
["bitfinex","SOLUSD",1724925425239,45.0,145.99,145.9,22.56]
["bitfinex","SOLUSD",1724925425430,20.0,145.98,145.9,22.56]
["bitfinex","SOLUSD",1724925425617,45.0,145.99,145.9,22.56]
["bitfinex","SOLUSD",1724925425818,20.0,145.98,145.9,22.56]
["bitfinex","SOLUSD",1724925427333,45.0,145.97,145.9,6.2415]
["bitfinex","SOLUSD",1724925427834,20.0,145.96,145.9,6.2415]
["bitfinex","SOLUSD",1724925428213,45.0,145.95,145.9,6.2415]
["bitfinex","SOLUSD",1724925428435,20.0,145.94,145.9,6.2415]
["bitfinex","SOLUSD",1724925430433,45.0,145.95,145.87,16.4038]
["bitfinex","SOLUSD",1724925430633,20.0,145.94,145.87,16.4038]
["bitfinex","SOLUSD",1724925435626,20.0,145.98,145.87,16.4038]
["bitfinex","SOLUSD",1724925435827,45.0,145.97,145.87,16.4038]
["bitfinex","SOLUSD",1724925436438,20.0,145.96,145.87,16.4038]
["bitfinex","SOLUSD",1724925442142,45.0,145.95,145.87,16.4038]
["bitfinex","SOLUSD",1724925442341,20.0,145.94,145.87,16.4038]
["bitfinex","SOLUSD",1724925442647,45.0,145.93,145.87,16.4038]
["bitfinex","SOLUSD",1724925442937,20.0,145.92,145.87,16.4038]
["bitfinex","SOLUSD",1724925446043,20.0,145.92,145.86,6.0478]
["bitfinex","SOLUSD",1724925447522,45.0,145.91,145.86,6.0478]
["bitfinex","SOLUSD",1724925454548,45.0,145.91,145.84,16.1877]
["bitfinex","SOLUSD",1724925454733,20.0,145.9,145.84,16.1877]
["bitfinex","SOLUSD",1724925455126,45.0,145.89,145.83,6.4322]
["bitfinex","SOLUSD",1724925455435,20.0,145.88,145.83,6.4322]
["bitfinex","SOLUSD",1724925458224,20.0,145.88,145.8,21.9792]
["bitfinex","SOLUSD",1724925458426,45.0,145.87,145.8,21.9792]
["bitfinex","SOLUSD",1724925458929,20.0,145.86,145.8,21.9792]
["bitfinex","SOLUSD",1724925460667,20.0,145.86,145.8,6.5484]
["bitfinex","SOLUSD",1724925463398,20.0,145.86,145.77,28.85134902]
["bitfinex","SOLUSD",1724925465743,45.0,145.85,145.77,28.85134902]
["bitfinex","SOLUSD",1724925465942,20.0,145.84,145.77,28.85134902]
["bitfinex","SOLUSD",1724925467741,20.0,145.84,145.77,21.7092]
["bitfinex","SOLUSD",1724925468344,45.0,145.85,145.77,21.7092]
["bitfinex","SOLUSD",1724925468865,20.0,145.84,145.77,21.7092]
["bitfinex","SOLUSD",1724925473168,20.0,145.84,145.75,7.15004703]
["bitfinex","SOLUSD",1724925473466,45.0,145.83,145.75,7.15004703]
["bitfinex","SOLUSD",1724925473644,45.0,145.83,145.76,1.23637992]
["bitfinex","SOLUSD",1724925473839,45.0,145.83,145.75,8.38642695]
["bitfinex","SOLUSD",1724925474964,45.0,145.83,145.75,1.23637992]
["bitfinex","SOLUSD",1724925476064,20.0,145.82,145.75,1.23637992]
["bitfinex","SOLUSD",1724925477450,20.0,145.82,145.74,7.24097992]
["bitfinex","SOLUSD",1724925478061,20.0,145.82,145.75,7.15030784]
["bitfinex","SOLUSD",1724925480680,20.0,145.82,145.76,1.23658273]
["bitfinex","SOLUSD",1724925481655,20.0,145.84,145.76,1.23658273]
["bitfinex","SOLUSD",1724925483979,20.0,145.84,145.75,7.15030784]
["bitfinex","SOLUSD",1724925485983,20.0,145.84,145.75,8.86913459]
["bitfinex","SOLUSD",1724925490178,20.0,145.84,145.76,1.71882675]
["bitfinex","SOLUSD",1724925494202,20.0,145.84,145.75,7.15030784]
["bitfinex","SOLUSD",1724925494495,20.0,145.84,145.76,1.71881419]
["bitfinex","SOLUSD",1724925494796,20.0,145.84,145.75,7.15030784]
["bitfinex","SOLUSD",1724925495096,20.0,145.84,145.76,1.71881419]
["bitfinex","SOLUSD",1724925495300,20.0,145.84,145.75,7.15030784]
["bitfinex","SOLUSD",1724925495481,20.0,145.84,145.76,1.7188138]
["bitfinex","SOLUSD",1724925495685,20.0,145.84,145.75,7.15030784]
["bitfinex","SOLUSD",1724925495884,20.0,145.84,145.76,1.71881368]
["bitfinex","SOLUSD",1724925496080,20.0,145.84,145.75,7.15030784]
["bitfinex","SOLUSD",1724925496292,20.0,145.84,145.76,1.71881393]
["bitfinex","SOLUSD",1724925496595,20.0,145.84,145.75,7.15030784]
["bitfinex","SOLUSD",1724925496596,20.0,145.84,145.77,1.71881393]
["bitfinex","SOLUSD",1724925496897,20.0,145.84,145.76,1.71881393]
["bitfinex","SOLUSD",1724925497101,20.0,145.84,145.77,1.71881393]
["bitfinex","SOLUSD",1724925497285,20.0,145.84,145.75,7.15030784]
["bitfinex","SOLUSD",1724925497474,20.0,145.84,145.76,1.71881393]
["bitfinex","SOLUSD",1724925497676,20.0,145.84,145.77,1.71881393]
["bitfinex","SOLUSD",1724925497874,20.0,145.84,145.75,7.15030784]
["bitfinex","SOLUSD",1724925498088,20.0,145.84,145.76,1.71882723]
["bitfinex","SOLUSD",1724925498290,20.0,145.84,145.77,1.71882723]
["bitfinex","SOLUSD",1724925498598,45.0,145.83,145.76,1.37194445]
["bitfinex","SOLUSD",1724925498807,20.0,145.82,145.77,1.71881673]
["bitfinex","SOLUSD",1724925499102,20.0,145.82,145.75,8.5222344]
["bitfinex","SOLUSD",1724925499398,20.0,145.82,145.76,1.71883235]
["bitfinex","SOLUSD",1724925499578,20.0,145.82,145.77,1.71883235]
["bitfinex","SOLUSD",1724925499777,20.0,145.82,145.75,8.5222344]
["bitfinex","SOLUSD",1724925500078,20.0,145.82,145.76,1.71883862]
["bitfinex","SOLUSD",1724925500277,20.0,145.82,145.77,1.71883862]
["bitfinex","SOLUSD",1724925500478,20.0,145.82,145.75,11.42024534]
["bitfinex","SOLUSD",1724925500677,20.0,145.82,145.76,1.71883886]
["bitfinex","SOLUSD",1724925500886,20.0,145.82,145.77,1.71883886]
["bitfinex","SOLUSD",1724925501200,20.0,145.82,145.78,1.71883823]
["bitfinex","SOLUSD",1724925501375,20.0,145.82,145.75,8.5222344]
["bitfinex","SOLUSD",1724925501577,20.0,145.82,145.76,1.71883886]
["bitfinex","SOLUSD",1724925501792,20.0,145.82,145.77,1.71883886]
["bitfinex","SOLUSD",1724925502003,20.0,145.82,145.78,1.71883835]
["bitfinex","SOLUSD",1724925502308,20.0,145.82,145.75,8.5222344]
["bitfinex","SOLUSD",1724925502508,20.0,145.82,145.76,1.71883874]
["bitfinex","SOLUSD",1724925502715,20.0,145.82,145.77,1.71883874]
["bitfinex","SOLUSD",1724925502997,20.0,145.82,145.78,1.71883874]
["bitfinex","SOLUSD",1724925503202,20.0,145.82,145.79,1.7188381]
["bitfinex","SOLUSD",1724925503500,20.0,145.82,145.75,8.5222344]
["bitfinex","SOLUSD",1724925503798,20.0,145.82,145.76,1.71883898]
["bitfinex","SOLUSD",1724925503998,20.0,145.82,145.77,1.71883898]
["bitfinex","SOLUSD",1724925504200,20.0,145.82,145.78,1.71883898]
["bitfinex","SOLUSD",1724925504385,20.0,145.82,145.79,1.71883898]
["bitfinex","SOLUSD",1724925504569,20.0,145.82,145.75,8.5222344]
["bitfinex","SOLUSD",1724925504772,20.0,145.82,145.76,1.7188391]
["bitfinex","SOLUSD",1724925504974,20.0,145.82,145.77,1.7188391]
["bitfinex","SOLUSD",1724925505189,20.0,145.82,145.78,1.7188391]
["bitfinex","SOLUSD",1724925505398,20.0,145.82,145.79,1.7188391]
["bitfinex","SOLUSD",1724925505604,20.0,145.82,145.75,8.5222344]
["bitfinex","SOLUSD",1724925505976,20.0,145.82,145.76,1.7188391]
["bitfinex","SOLUSD",1724925506176,20.0,145.82,145.77,1.7188391]
["bitfinex","SOLUSD",1724925506376,20.0,145.82,145.78,1.7188391]
["bitfinex","SOLUSD",1724925506579,20.0,145.82,145.79,1.7188391]
["bitfinex","SOLUSD",1724925506780,20.0,145.82,145.75,8.5222344]
["bitfinex","SOLUSD",1724925507001,20.0,145.82,145.76,1.7188484]
["bitfinex","SOLUSD",1724925507184,20.0,145.82,145.77,1.7188484]
["bitfinex","SOLUSD",1724925507381,20.0,145.82,145.78,1.7188484]
["bitfinex","SOLUSD",1724925507690,20.0,145.82,145.79,1.7188484]
["bitfinex","SOLUSD",1724925507994,20.0,145.82,145.75,8.5222344]
["bitfinex","SOLUSD",1724925508191,20.0,145.82,145.76,1.71883809]
["bitfinex","SOLUSD",1724925508381,20.0,145.82,145.77,1.71883809]
["bitfinex","SOLUSD",1724925508584,20.0,145.82,145.78,1.71883809]
["bitfinex","SOLUSD",1724925508782,20.0,145.82,145.79,1.71883809]
["bitfinex","SOLUSD",1724925509099,20.0,145.82,145.75,8.5222344]
["bitfinex","SOLUSD",1724925509308,20.0,145.82,145.76,1.7188391]
["bitfinex","SOLUSD",1724925509504,45.0,145.81,145.77,1.7188391]
["bitfinex","SOLUSD",1724925509821,45.0,145.81,145.74,7.37665597]
["bitfinex","SOLUSD",1724925509822,45.0,145.81,145.78,1.7188391]
["bitfinex","SOLUSD",1724925510109,20.0,145.8,145.74,7.37665597]
["bitfinex","SOLUSD",1724925510281,20.0,145.8,145.75,1.71902632]
["bitfinex","SOLUSD",1724925510480,20.0,145.8,145.76,1.71902632]
["bitfinex","SOLUSD",1724925510800,20.0,145.8,145.77,1.71902632]
["bitfinex","SOLUSD",1724925511005,20.0,145.8,145.78,1.71902632]
["bitfinex","SOLUSD",1724925511298,20.0,145.8,145.74,7.37665597]
["bitfinex","SOLUSD",1724925511508,45.0,145.81,145.75,1.71904278]
["bitfinex","SOLUSD",1724925511800,45.0,145.81,145.7,5.87750314]
["bitfinex","SOLUSD",1724925511801,15.1186,145.77,145.7,5.87750314]
["bitfinex","SOLUSD",1724925512107,15.1186,145.77,145.63,22.1923]
["bitfinex","SOLUSD",1724925512108,6.6313,145.75,145.71,1.71965149]
["bitfinex","SOLUSD",1724925512405,20.0,145.74,145.64,3.18646313]
["bitfinex","SOLUSD",1724925512577,20.0,145.74,145.65,1.71969672]
["bitfinex","SOLUSD",1724925512578,45.0,145.73,145.65,1.71969672]
["bitfinex","SOLUSD",1724925512901,20.0,145.72,145.63,22.1923]
["bitfinex","SOLUSD",1724925513090,20.0,145.72,145.64,1.71996203]
["bitfinex","SOLUSD",1724925513294,20.0,145.72,145.65,1.71996203]
["bitfinex","SOLUSD",1724925513491,20.0,145.72,145.66,1.71996203]
["bitfinex","SOLUSD",1724925513694,20.0,145.72,145.63,22.1923]
["bitfinex","SOLUSD",1724925513695,20.0,145.72,145.67,1.71996203]
["bitfinex","SOLUSD",1724925513890,20.0,145.72,145.68,1.71996203]
["bitfinex","SOLUSD",1724925514104,20.0,145.72,145.63,22.1923]
["bitfinex","SOLUSD",1724925514300,20.0,145.72,145.64,1.71997794]
["bitfinex","SOLUSD",1724925514504,20.0,145.72,145.65,1.71997794]
["bitfinex","SOLUSD",1724925514705,20.0,145.72,145.66,1.71997794]
["bitfinex","SOLUSD",1724925515000,20.0,145.72,145.67,1.71997794]
["bitfinex","SOLUSD",1724925515177,20.0,145.72,145.64,1.71999682]
["bitfinex","SOLUSD",1724925515379,20.0,145.72,145.65,1.71999682]
["bitfinex","SOLUSD",1724925515581,20.0,145.72,145.66,1.71999682]
["bitfinex","SOLUSD",1724925515797,61.4175,145.71,145.63,22.1923]
["bitfinex","SOLUSD",1724925515995,20.0,145.7,145.64,1.72003819]
["bitfinex","SOLUSD",1724925516205,20.0,145.7,145.65,1.72003819]
["bitfinex","SOLUSD",1724925516413,20.0,145.7,145.66,1.72003819]
["bitfinex","SOLUSD",1724925516588,20.0,145.7,145.63,22.1923]
["bitfinex","SOLUSD",1724925517688,20.0,145.7,145.59,15.77]
["bitfinex","SOLUSD",1724925517689,45.0,145.69,145.59,15.77]
["bitfinex","SOLUSD",1724925518005,20.0,145.68,145.59,15.77]
["bitfinex","SOLUSD",1724925520188,45.0,145.67,145.58,19.1100083]
["bitfinex","SOLUSD",1724925520399,20.0,145.68,145.58,19.1100083]
["bitfinex","SOLUSD",1724925520609,20.0,145.69,145.59,1.37328142]
["bitfinex","SOLUSD",1724925520795,20.0,145.69,145.6,13.0503083]
["bitfinex","SOLUSD",1724925520987,20.0,145.7,145.6,13.0503083]
["bitfinex","SOLUSD",1724925526615,6.2371,145.74,145.62,6.049]
["bitfinex","SOLUSD",1724925526911,6.2371,145.74,145.63,58.49731989]
["bitfinex","SOLUSD",1724925527493,6.2371,145.74,145.63,58.0503083]
["bitfinex","SOLUSD",1724925527902,20.0,145.73,145.63,58.0503083]
["bitfinex","SOLUSD",1724925528809,20.0,145.73,145.63,45.0]
["bitfinex","SOLUSD",1724925530938,45.0,145.72,145.64,13.0503083]
["bitfinex","SOLUSD",1724925531220,20.0,145.71,145.64,13.0503083]
["bitfinex","SOLUSD",1724925531601,15.3625,145.75,145.65,1.37286296]
["bitfinex","SOLUSD",1724925531801,20.0,145.74,145.67,6.6077]
["bitfinex","SOLUSD",1724925532097,20.0,145.74,145.68,1.3725999]
["bitfinex","SOLUSD",1724925532998,20.0,145.74,145.67,6.6077]
["bitfinex","SOLUSD",1724925538509,45.0,145.73,145.66,15.5855]
["bitfinex","SOLUSD",1724925538709,20.0,145.72,145.66,15.5855]
["bitfinex","SOLUSD",1724925538908,20.0,145.72,145.63,6.4653]
["bitfinex","SOLUSD",1724925539913,20.0,145.72,145.63,19.5156083]
["bitfinex","SOLUSD",1724925546424,20.0,145.72,145.64,13.01688183]
["bitfinex","SOLUSD",1724925547224,20.0,145.72,145.63,6.4653]
["bitfinex","SOLUSD",1724925549621,45.0,145.71,145.63,6.4653]
["bitfinex","SOLUSD",1724925549809,20.0,145.7,145.63,18.83528739]
["bitfinex","SOLUSD",1724925551033,68.13841967,145.75,145.63,6.4653]
["bitfinex","SOLUSD",1724925551034,20.0,145.74,145.63,6.4653]
["bitfinex","SOLUSD",1724925551234,45.0,145.73,145.63,6.4653]
["bitfinex","SOLUSD",1724925551540,20.0,145.72,145.63,6.4653]
["bitfinex","SOLUSD",1724925554731,45.0,145.71,145.63,6.4653]
["bitfinex","SOLUSD",1724925554919,20.0,145.7,145.63,6.4653]
["bitfinex","SOLUSD",1724925555628,20.0,145.74,145.63,6.4653]
["bitfinex","SOLUSD",1724925555809,45.0,145.73,145.63,6.4653]
["bitfinex","SOLUSD",1724925556012,20.0,145.72,145.63,6.4653]
["bitfinex","SOLUSD",1724925558740,45.0,145.71,145.63,6.4653]
["bitfinex","SOLUSD",1724925558927,20.0,145.7,145.63,6.4653]
["bitfinex","SOLUSD",1724925560424,45.0,145.71,145.63,6.4653]
["bitfinex","SOLUSD",1724925560824,20.0,145.7,145.63,6.4653]
["bitfinex","SOLUSD",1724925561942,45.0,145.69,145.63,6.4653]
["bitfinex","SOLUSD",1724925562120,20.0,145.68,145.63,6.4653]
["bitfinex","SOLUSD",1724925563542,20.0,145.68,145.64,2.90385376]
["bitfinex","SOLUSD",1724925563725,20.0,145.68,145.63,6.4653]
["bitfinex","SOLUSD",1724925563927,20.0,145.68,145.64,2.90380848]
["bitfinex","SOLUSD",1724925564122,20.0,145.68,145.65,2.90372254]
["bitfinex","SOLUSD",1724925564329,20.0,145.68,145.63,6.4653]
["bitfinex","SOLUSD",1724925564638,20.0,145.68,145.64,2.90364281]
["bitfinex","SOLUSD",1724925564829,20.0,145.68,145.63,6.4653]
["bitfinex","SOLUSD",1724925565053,20.0,145.68,145.64,2.90366127]
["bitfinex","SOLUSD",1724925565249,20.0,145.68,145.63,6.4653]
["bitfinex","SOLUSD",1724925565553,20.0,145.68,145.64,2.90356098]
["bitfinex","SOLUSD",1724925565729,20.0,145.68,145.63,6.4653]
["bitfinex","SOLUSD",1724925566058,20.0,145.68,145.64,2.90308421]
["bitfinex","SOLUSD",1724925566423,15.6182,145.71,145.64,2.90308421]
["bitfinex","SOLUSD",1724925566850,20.0,145.7,145.62,6.1683]
["bitfinex","SOLUSD",1724925573328,20.0,145.7,145.62,7.5392497]
["bitfinex","SOLUSD",1724925573661,20.0,145.7,145.62,16.10779373]
["bitfinex","SOLUSD",1724925574759,20.0,145.7,145.62,14.73684403]
["bitfinex","SOLUSD",1724925575075,20.0,145.7,145.62,15.75122505]
["bitfinex","SOLUSD",1724925576962,20.0,145.7,145.62,14.73684403]
["bitfinex","SOLUSD",1724925577638,20.0,145.73,145.62,14.73684403]
["bitfinex","SOLUSD",1724925577843,45.0,145.72,145.62,14.73684403]
["bitfinex","SOLUSD",1724925578145,20.0,145.71,145.63,8.56854403]
["bitfinex","SOLUSD",1724925580247,20.0,145.71,145.62,6.1683]
["bitfinex","SOLUSD",1724925585405,20.0,145.71,145.62,14.2842584]
["bitfinex","SOLUSD",1724925596523,45.0,145.7,145.62,14.2842584]
["bitfinex","SOLUSD",1724925598219,45.0,145.7,145.62,17.46961027]
["bitfinex","SOLUSD",1724925598428,20.0,145.69,145.63,8.1159584]
["bitfinex","SOLUSD",1724925598645,20.0,145.71,145.63,8.1159584]
["bitfinex","SOLUSD",1724925599147,20.0,145.73,145.63,8.1159584]
["bitfinex","SOLUSD",1724925599334,45.0,145.72,145.63,8.1159584]
["bitfinex","SOLUSD",1724925599520,20.0,145.71,145.63,8.1159584]
["bitfinex","SOLUSD",1724925600828,20.0,145.71,145.64,15.7816]
["bitfinex","SOLUSD",1724925602976,45.0,145.7,145.64,15.7816]
["bitfinex","SOLUSD",1724925603147,20.0,145.69,145.64,15.7816]
["bitfinex","SOLUSD",1724925604654,45.0,145.68,145.62,6.1683]
["bitfinex","SOLUSD",1724925604979,20.0,145.67,145.62,6.1683]
["bitfinex","SOLUSD",1724925611664,20.0,145.71,145.62,6.1683]
["bitfinex","SOLUSD",1724925611867,20.0,145.73,145.62,6.1683]
["bitfinex","SOLUSD",1724925613078,2.83618846,145.74,145.63,16.6416]
["bitfinex","SOLUSD",1724925613259,21.4904,145.77,145.64,51.1336]
["bitfinex","SOLUSD",1724925613468,15.1679,145.77,145.65,16.0988]
["bitfinex","SOLUSD",1724925613789,15.1679,145.77,145.66,51.1336]
["bitfinex","SOLUSD",1724925614156,2.80031902,145.77,145.67,16.4625]
["bitfinex","SOLUSD",1724925614363,56.2542,145.8,145.67,16.4625]
["bitfinex","SOLUSD",1724925615169,16.4875,145.81,145.68,51.1946]
["bitfinex","SOLUSD",1724925615511,19.28174698,145.81,145.69,16.3395]
["bitfinex","SOLUSD",1724925615788,19.28174698,145.81,145.7,6.6417]
["bitfinex","SOLUSD",1724925616172,16.4875,145.81,145.7,6.6417]
["bitfinex","SOLUSD",1724925617068,50.0,145.8,145.7,6.6417]
["bitfinex","SOLUSD",1724925617711,45.0,145.79,145.7,6.6417]
["bitfinex","SOLUSD",1724925618007,20.0,145.78,145.7,6.6417]
["bitfinex","SOLUSD",1724925618306,45.0,145.77,145.7,6.6417]
["bitfinex","SOLUSD",1724925618896,20.0,145.76,145.7,6.6417]
["bitfinex","SOLUSD",1724925619275,45.0,145.75,145.7,6.6417]
["bitfinex","SOLUSD",1724925619482,20.0,145.74,145.7,6.6417]
["bitfinex","SOLUSD",1724925620175,20.0,145.79,145.7,6.6417]
["bitfinex","SOLUSD",1724925620373,45.0,145.78,145.7,6.6417]
["bitfinex","SOLUSD",1724925620575,20.0,145.77,145.7,6.6417]
["bitfinex","SOLUSD",1724925621029,45.0,145.76,145.7,6.6417]
["bitfinex","SOLUSD",1724925621187,20.0,145.75,145.7,6.6417]
["bitfinex","SOLUSD",1724925622683,45.0,145.74,145.7,6.6417]
["bitfinex","SOLUSD",1724925622866,20.0,145.73,145.7,6.6417]
["bitfinex","SOLUSD",1724925627677,66.4875,145.81,145.7,6.6417]
["bitfinex","SOLUSD",1724925629181,19.28221724,145.81,145.7,6.6417]
["bitfinex","SOLUSD",1724925629387,69.28221724,145.81,145.7,6.6417]
["bitfinex","SOLUSD",1724925630089,2.79471724,145.81,145.7,6.6417]
["bitfinex","SOLUSD",1724925630290,50.0,145.83,145.7,6.6417]
["bitfinex","SOLUSD",1724925630982,20.0,145.82,145.7,6.6417]
["bitfinex","SOLUSD",1724925631779,20.0,145.82,145.71,45.0]
["bitfinex","SOLUSD",1724925631988,2.84785961,145.83,145.72,22.2719]
["bitfinex","SOLUSD",1724925632191,16.487,145.84,145.73,1.37212259]
["bitfinex","SOLUSD",1724925632407,50.0,145.83,145.72,22.2719]
["bitfinex","SOLUSD",1724925632699,50.0,145.83,145.72,25.17047734]
["bitfinex","SOLUSD",1724925633298,20.0,145.82,145.72,22.2719]
["bitfinex","SOLUSD",1724925633599,45.0,145.81,145.72,22.2719]
["bitfinex","SOLUSD",1724925633903,20.0,145.8,145.72,22.2719]
["bitfinex","SOLUSD",1724925651500,20.0,145.8,145.73,7.6192487]
["bitfinex","SOLUSD",1724925651815,16.4214,145.88,145.76,6.4661]
["bitfinex","SOLUSD",1724925651989,16.4214,145.88,145.77,1.15306238]
["bitfinex","SOLUSD",1724925652817,16.4214,145.88,145.76,6.4661]
["bitfinex","SOLUSD",1724925653396,50.0,145.89,145.77,15.7892]
["bitfinex","SOLUSD",1724925653596,50.0,145.89,145.78,6.3786]
["bitfinex","SOLUSD",1724925653896,50.0,145.87,145.78,6.3786]
["bitfinex","SOLUSD",1724925654101,20.0,145.86,145.78,6.3786]
["bitfinex","SOLUSD",1724925654308,45.0,145.85,145.78,6.3786]
["bitfinex","SOLUSD",1724925654517,20.0,145.84,145.78,6.3786]
["bitfinex","SOLUSD",1724925655017,45.0,145.83,145.78,6.3786]
["bitfinex","SOLUSD",1724925655220,20.0,145.82,145.78,6.3786]
["bitfinex","SOLUSD",1724925664115,45.0,145.81,145.78,6.3786]
["bitfinex","SOLUSD",1724925664316,20.0,145.8,145.78,6.3786]
["bitfinex","SOLUSD",1724925664906,20.0,145.85,145.78,6.3786]
["bitfinex","SOLUSD",1724925665104,45.0,145.84,145.78,6.3786]
["bitfinex","SOLUSD",1724925665411,20.0,145.83,145.78,6.3786]
["bitfinex","SOLUSD",1724925665616,45.0,145.82,145.78,6.3786]
["bitfinex","SOLUSD",1724925665824,20.0,145.81,145.78,6.3786]
["bitfinex","SOLUSD",1724925668427,36.91403642,145.94,145.78,6.3786]
["bitfinex","SOLUSD",1724925668428,50.0,145.89,145.78,6.3786]
["bitfinex","SOLUSD",1724925669926,15.1546,145.9,145.79,1.37169912]
["bitfinex","SOLUSD",1724925671436,65.0,145.89,145.78,6.3786]
["bitfinex","SOLUSD",1724925672133,65.0,145.89,145.79,1.37029582]
["bitfinex","SOLUSD",1724925672304,8.84053208,145.92,145.7,5.0]
["bitfinex","SOLUSD",1724925672305,2.75253208,145.92,145.81,6.657]
["bitfinex","SOLUSD",1724925672503,66.4067,145.93,145.82,1.37133486]
["bitfinex","SOLUSD",1724925674328,66.4067,145.93,145.7,7.92899375]
["bitfinex","SOLUSD",1724925674329,50.0,145.93,145.84,22.6609]
["bitfinex","SOLUSD",1724925674902,52.82592957,145.93,145.84,22.6609]
["bitfinex","SOLUSD",1724925675139,50.0,145.95,145.85,1.37029386]
["bitfinex","SOLUSD",1724925676330,65.5562,145.97,145.85,1.37029386]
["bitfinex","SOLUSD",1724925676524,20.0,145.96,145.85,1.37029386]
["bitfinex","SOLUSD",1724925677612,45.0,145.95,145.85,1.37029386]
["bitfinex","SOLUSD",1724925677813,20.0,145.94,145.85,1.37029386]
["bitfinex","SOLUSD",1724925678110,45.0,145.93,145.85,1.37029386]
["bitfinex","SOLUSD",1724925678310,20.0,145.92,145.85,1.37029386]
["bitfinex","SOLUSD",1724925680331,68.27944734,145.97,145.86,1.37075455]
["bitfinex","SOLUSD",1724925680532,45.0,145.96,145.86,1.37075455]
["bitfinex","SOLUSD",1724925680836,2.72324734,145.97,145.88,15.2083]
["bitfinex","SOLUSD",1724925681131,50.0,145.99,145.88,15.2083]
["bitfinex","SOLUSD",1724925682411,65.3139,146.01,145.89,7.84107398]
["bitfinex","SOLUSD",1724925682811,20.0,146.0,145.89,7.84107398]
["bitfinex","SOLUSD",1724925683119,65.3139,146.01,145.89,7.84107398]
["bitfinex","SOLUSD",1724925683436,50.0,146.03,145.9,16.0795]
["bitfinex","SOLUSD",1724925683642,52.73637906,146.03,145.91,6.6573]
["bitfinex","SOLUSD",1724925685456,52.73637906,146.03,145.92,15.1754]
["bitfinex","SOLUSD",1724925686843,65.0,146.02,145.92,15.1754]
["bitfinex","SOLUSD",1724925688037,65.0,146.02,145.93,1.37028709]
["bitfinex","SOLUSD",1724925688215,65.0,146.02,145.92,15.1754]
["bitfinex","SOLUSD",1724925688738,65.0,146.02,145.93,7.79534148]
["bitfinex","SOLUSD",1724925690026,50.0,146.01,145.93,6.4264]
["bitfinex","SOLUSD",1724925690215,65.0,146.0,145.93,6.4264]
["bitfinex","SOLUSD",1724925694843,50.0,145.99,145.93,6.4264]
["bitfinex","SOLUSD",1724925695051,65.0,145.98,145.93,6.4264]
["bitfinex","SOLUSD",1724925697330,65.0,145.98,145.76,5.0]
["bitfinex","SOLUSD",1724925697331,50.0,145.95,145.85,6.4871]
["bitfinex","SOLUSD",1724925697528,65.0,145.94,145.85,6.4871]
["bitfinex","SOLUSD",1724925700431,65.0,145.94,145.87,6.6233]
["bitfinex","SOLUSD",1724925705953,50.0,145.93,145.87,6.6233]
["bitfinex","SOLUSD",1724925706130,50.0,145.91,145.83,6.231]
["bitfinex","SOLUSD",1724925706327,20.0,145.9,145.83,6.231]
["bitfinex","SOLUSD",1724925706540,45.0,145.89,145.83,6.231]
["bitfinex","SOLUSD",1724925706849,20.0,145.88,145.83,6.231]
["bitfinex","SOLUSD",1724925707038,45.0,145.87,145.83,6.231]
["bitfinex","SOLUSD",1724925709453,20.0,145.88,145.83,6.231]
["bitfinex","SOLUSD",1724925709636,20.0,145.92,145.83,6.231]
["bitfinex","SOLUSD",1724925709958,45.0,145.91,145.83,6.231]
["bitfinex","SOLUSD",1724925710142,20.0,145.9,145.83,6.231]
["bitfinex","SOLUSD",1724925710344,45.0,145.89,145.83,6.231]
["bitfinex","SOLUSD",1724925710555,20.0,145.88,145.83,6.231]
["bitfinex","SOLUSD",1724925714339,52.81224657,145.95,145.83,6.231]
["bitfinex","SOLUSD",1724925714637,50.0,145.97,145.83,6.231]
["bitfinex","SOLUSD",1724925714837,16.1134,145.96,145.84,16.4059]
["bitfinex","SOLUSD",1724925715844,20.0,145.95,145.84,16.4059]
["bitfinex","SOLUSD",1724925716653,45.0,145.94,145.84,16.4059]
["bitfinex","SOLUSD",1724925716859,20.0,145.93,145.84,16.4059]
["bitfinex","SOLUSD",1724925717058,45.0,145.92,145.84,16.4059]
["bitfinex","SOLUSD",1724925717265,20.0,145.91,145.84,16.4059]
["bitfinex","SOLUSD",1724925721553,20.0,145.91,145.83,6.231]
["bitfinex","SOLUSD",1724925721753,45.0,145.9,145.83,6.231]
["bitfinex","SOLUSD",1724925722067,20.0,145.89,145.83,6.231]
["bitfinex","SOLUSD",1724925722247,45.0,145.88,145.83,6.231]
["bitfinex","SOLUSD",1724925722449,20.0,145.87,145.83,6.231]
["bitfinex","SOLUSD",1724925723052,45.0,145.88,145.83,6.231]
["bitfinex","SOLUSD",1724925723456,20.0,145.87,145.83,6.231]
["bitfinex","SOLUSD",1724925731368,56.0946,145.94,145.83,6.231]
["bitfinex","SOLUSD",1724925732081,50.0,145.94,145.83,6.231]
["bitfinex","SOLUSD",1724925732653,45.0,145.93,145.83,6.231]
["bitfinex","SOLUSD",1724925733084,20.0,145.92,145.83,6.231]
["bitfinex","SOLUSD",1724925733283,45.0,145.91,145.83,6.231]
["bitfinex","SOLUSD",1724925733457,20.0,145.9,145.83,6.231]
["bitfinex","SOLUSD",1724925733662,20.0,145.92,145.83,6.231]
["bitfinex","SOLUSD",1724925734182,20.0,145.95,145.83,6.231]
["bitfinex","SOLUSD",1724925734878,45.0,145.94,145.84,15.2887]
["bitfinex","SOLUSD",1724925735177,16.1134,145.96,145.84,15.2887]
["bitfinex","SOLUSD",1724925735377,16.1134,145.96,145.85,6.4574]
["bitfinex","SOLUSD",1724925735580,50.0,145.98,145.85,6.4574]
["bitfinex","SOLUSD",1724925736365,45.0,145.97,145.85,6.4574]
["bitfinex","SOLUSD",1724925736883,45.0,145.97,145.86,1.37094904]
["bitfinex","SOLUSD",1724925737360,20.0,145.96,145.85,6.4574]
["bitfinex","SOLUSD",1724925737563,16.2786,146.0,145.87,6.526]
["bitfinex","SOLUSD",1724925738158,16.2786,146.0,145.88,1.16313851]
["bitfinex","SOLUSD",1724925738359,303.2,146.02,145.88,15.1374]
["bitfinex","SOLUSD",1724925738582,50.0,146.02,145.89,6.526]
["bitfinex","SOLUSD",1724925738879,20.0,146.01,145.89,6.526]
["bitfinex","SOLUSD",1724925739683,45.0,146.0,145.89,6.526]
["bitfinex","SOLUSD",1724925739875,20.0,145.99,145.89,6.526]
["bitfinex","SOLUSD",1724925740054,45.0,145.98,145.89,6.526]
["bitfinex","SOLUSD",1724925741595,50.0,146.04,145.91,6.5768]
["bitfinex","SOLUSD",1724925741759,45.0,146.03,145.91,6.5768]
["bitfinex","SOLUSD",1724925742382,45.0,146.03,145.92,16.288]
["bitfinex","SOLUSD",1724925742586,45.0,146.03,145.93,6.3108]
["bitfinex","SOLUSD",1724925743173,50.0,146.04,145.93,6.3108]
["bitfinex","SOLUSD",1724925743987,50.0,146.04,145.94,1.36894931]
["bitfinex","SOLUSD",1724925744366,20.0,146.03,145.94,1.36894931]
["bitfinex","SOLUSD",1724925744575,45.0,146.02,145.94,1.36894931]
["bitfinex","SOLUSD",1724925744771,20.0,146.01,145.94,1.36894931]
["bitfinex","SOLUSD",1724925744992,45.0,146.0,145.94,1.36894931]
["bitfinex","SOLUSD",1724925745282,16.1653,146.06,145.93,6.3108]
["bitfinex","SOLUSD",1724925745500,50.0,146.09,145.96,6.3108]
["bitfinex","SOLUSD",1724925745785,50.0,146.09,145.97,16.3785]
["bitfinex","SOLUSD",1724925746588,52.74643131,146.11,145.98,6.5928]
["bitfinex","SOLUSD",1724925748895,20.0,146.1,145.98,6.5928]
["bitfinex","SOLUSD",1724925749296,45.0,146.09,145.98,6.5928]
["bitfinex","SOLUSD",1724925749481,20.0,146.08,145.98,6.5928]
["bitfinex","SOLUSD",1724925749681,45.0,146.07,145.98,6.5928]
["bitfinex","SOLUSD",1724925749988,20.0,146.06,145.98,6.5928]
["bitfinex","SOLUSD",1724925750166,45.0,146.05,145.98,6.5928]
["bitfinex","SOLUSD",1724925750369,20.0,146.04,145.98,6.5928]
["bitfinex","SOLUSD",1724925750569,45.0,146.03,145.98,6.5928]
["bitfinex","SOLUSD",1724925750788,20.0,146.02,145.98,6.5928]
["bitfinex","SOLUSD",1724925751188,45.0,146.01,145.98,6.5928]
["bitfinex","SOLUSD",1724925751377,20.0,146.0,145.98,6.5928]
["bitfinex","SOLUSD",1724925754493,50.0,146.08,145.98,6.5928]
["bitfinex","SOLUSD",1724925754798,65.0,146.07,145.98,6.5928]
["bitfinex","SOLUSD",1724925757277,50.0,146.06,145.98,6.5928]
["bitfinex","SOLUSD",1724925757476,65.0,146.05,145.98,6.5928]
["bitfinex","SOLUSD",1724925757895,50.0,146.04,145.98,6.5928]
["bitfinex","SOLUSD",1724925758103,65.0,146.03,145.98,6.5928]
["bitfinex","SOLUSD",1724925760500,2.74051366,146.08,145.98,6.5928]
["bitfinex","SOLUSD",1724925760687,50.0,146.12,145.98,6.5928]
["bitfinex","SOLUSD",1724925760888,16.2246,146.13,145.99,15.9972]
["bitfinex","SOLUSD",1724925761099,16.2246,146.13,146.0,6.2682]
["bitfinex","SOLUSD",1724925762494,20.0,146.12,146.0,6.2682]
["bitfinex","SOLUSD",1724925762812,45.0,146.11,146.01,0.71374618]
["bitfinex","SOLUSD",1724925763196,20.0,146.1,146.01,0.71374618]
["bitfinex","SOLUSD",1724925763394,45.0,146.09,146.01,0.71374618]
["bitfinex","SOLUSD",1724925763586,20.0,146.08,146.01,0.71374618]
["bitfinex","SOLUSD",1724925763988,20.0,146.08,146.0,6.2682]
["bitfinex","SOLUSD",1724925767524,20.0,146.08,146.01,15.5081]
["bitfinex","SOLUSD",1724925769696,20.0,146.08,146.02,6.1924]
["bitfinex","SOLUSD",1724925772705,45.0,146.07,146.02,6.1924]
["bitfinex","SOLUSD",1724925773298,20.0,146.08,146.02,6.1924]
["bitfinex","SOLUSD",1724925773512,20.0,146.13,146.02,6.1924]
["bitfinex","SOLUSD",1724925773818,45.0,146.12,146.02,6.1924]
["bitfinex","SOLUSD",1724925774001,70.0,146.11,146.02,6.1924]
["bitfinex","SOLUSD",1724925774318,45.0,146.1,146.02,6.1924]
["bitfinex","SOLUSD",1724925774520,20.0,146.09,146.02,6.1924]
["bitfinex","SOLUSD",1724925774727,45.0,146.08,146.02,6.1924]
["bitfinex","SOLUSD",1724925775023,20.0,146.07,146.02,6.1924]
["bitfinex","SOLUSD",1724925775222,45.0,146.06,146.02,6.1924]
["bitfinex","SOLUSD",1724925775803,20.0,146.07,146.02,6.1924]
["bitfinex","SOLUSD",1724925776014,20.0,146.1,146.02,6.1924]
["bitfinex","SOLUSD",1724925776214,45.0,146.09,146.02,6.1924]
["bitfinex","SOLUSD",1724925776427,20.0,146.08,146.02,6.1924]
["bitfinex","SOLUSD",1724925776625,45.0,146.07,146.02,6.1924]
["bitfinex","SOLUSD",1724925786225,20.0,146.08,146.02,6.1924]
["bitfinex","SOLUSD",1724925786417,20.0,146.07,146.02,6.1924]
["bitfinex","SOLUSD",1724925786603,20.0,146.12,146.02,6.1924]
["bitfinex","SOLUSD",1724925786809,45.0,146.11,146.02,6.1924]
["bitfinex","SOLUSD",1724925787008,20.0,146.1,146.02,6.1924]
["bitfinex","SOLUSD",1724925787209,45.0,146.09,146.02,6.1924]
["bitfinex","SOLUSD",1724925787409,20.0,146.08,146.02,6.1924]
["bitfinex","SOLUSD",1724925789137,20.0,146.08,146.02,7.56186309]
["bitfinex","SOLUSD",1724925790124,20.0,146.08,146.02,6.1924]
["bitfinex","SOLUSD",1724925791325,20.0,146.08,146.02,7.56003077]
["bitfinex","SOLUSD",1724925791526,20.0,146.08,146.02,6.1924]
["bitfinex","SOLUSD",1724925793346,45.0,146.07,146.02,6.1924]
["bitfinex","SOLUSD",1724925794450,20.0,146.06,145.98,6.6469]
["bitfinex","SOLUSD",1724925794747,45.0,146.05,145.98,6.6469]
["bitfinex","SOLUSD",1724925795048,20.0,146.04,145.98,6.6469]
["bitfinex","SOLUSD",1724925795244,45.0,146.03,145.98,6.6469]
["bitfinex","SOLUSD",1724925795429,20.0,146.04,145.98,6.6469]
["bitfinex","SOLUSD",1724925795629,20.0,146.1,145.98,6.6469]
["bitfinex","SOLUSD",1724925795829,45.0,146.09,145.98,6.6469]
["bitfinex","SOLUSD",1724925796055,20.0,146.08,145.98,6.6469]
["bitfinex","SOLUSD",1724925796349,45.0,146.07,145.98,6.6469]
["bitfinex","SOLUSD",1724925796562,20.0,146.06,145.98,6.6469]
["bitfinex","SOLUSD",1724925802248,45.0,146.05,145.98,6.6469]
["bitfinex","SOLUSD",1724925802457,20.0,146.04,145.98,6.6469]
["bitfinex","SOLUSD",1724925803250,45.0,146.05,145.98,6.6469]
["bitfinex","SOLUSD",1724925803826,50.0,146.11,145.98,6.6469]
["bitfinex","SOLUSD",1724925804034,20.0,146.1,145.98,6.6469]
["bitfinex","SOLUSD",1724925804244,45.0,146.09,145.98,6.6469]
["bitfinex","SOLUSD",1724925804449,20.0,146.08,145.98,6.6469]
["bitfinex","SOLUSD",1724925804627,45.0,146.07,145.98,6.6469]
["bitfinex","SOLUSD",1724925804831,20.0,146.06,145.98,6.6469]
["bitfinex","SOLUSD",1724925806639,45.0,146.05,145.98,6.6469]
["bitfinex","SOLUSD",1724925806952,20.0,146.04,145.98,6.6469]
["bitfinex","SOLUSD",1724925808031,45.0,146.03,145.98,6.6469]
["bitfinex","SOLUSD",1724925812334,20.0,146.02,145.98,6.6469]
["bitfinex","SOLUSD",1724925812535,20.0,146.02,145.97,15.5084]
["bitfinex","SOLUSD",1724925812536,45.0,146.01,145.97,15.5084]
["bitfinex","SOLUSD",1724925812739,45.0,146.01,145.94,21.9091]
["bitfinex","SOLUSD",1724925813961,20.0,146.0,145.94,21.9091]
["bitfinex","SOLUSD",1724925814258,45.0,145.99,145.94,21.9091]
["bitfinex","SOLUSD",1724925816340,45.0,145.99,145.94,6.2866]
["bitfinex","SOLUSD",1724925816663,20.0,145.98,145.94,6.2866]
["bitfinex","SOLUSD",1724925816957,45.0,145.99,145.94,6.2866]
["bitfinex","SOLUSD",1724925820564,20.0,145.98,145.94,6.2866]
["bitfinex","SOLUSD",1724925820746,45.0,145.97,145.9,21.7605]
["bitfinex","SOLUSD",1724925833470,20.0,145.96,145.9,21.7605]
["bitfinex","SOLUSD",1724925833684,45.0,145.95,145.9,21.7605]
["bitfinex","SOLUSD",1724925833865,20.0,145.94,145.9,21.7605]
["bitfinex","SOLUSD",1724925834060,45.0,145.93,145.9,21.7605]
["bitfinex","SOLUSD",1724925841587,45.0,145.93,145.87,15.0801]
["bitfinex","SOLUSD",1724925846296,20.0,145.92,145.87,15.0801]
["bitfinex","SOLUSD",1724925846693,45.0,145.91,145.87,15.0801]
["bitfinex","SOLUSD",1724925847007,20.0,145.9,145.87,15.0801]
["bitfinex","SOLUSD",1724925850415,20.0,145.96,145.87,15.0801]
["bitfinex","SOLUSD",1724925850582,45.0,145.95,145.87,15.0801]
["bitfinex","SOLUSD",1724925850897,20.0,145.94,145.87,15.0801]
["bitfinex","SOLUSD",1724925851083,45.0,145.93,145.87,15.0801]
["bitfinex","SOLUSD",1724925851288,20.0,145.92,145.87,15.0801]
["bitfinex","SOLUSD",1724925854390,16.0698,145.98,145.87,15.72485454]
["bitfinex","SOLUSD",1724925854576,52.72518948,146.01,145.88,6.45]
["bitfinex","SOLUSD",1724925854782,21.9068,146.02,145.89,0.64466615]
["bitfinex","SOLUSD",1724925854989,15.4687,146.02,145.91,6.45]
["bitfinex","SOLUSD",1724925855193,15.4687,146.02,145.92,0.66258848]
["bitfinex","SOLUSD",1724925855701,72.9558,146.05,145.92,0.66258848]
["bitfinex","SOLUSD",1724925856201,72.9558,146.05,145.92,0.77002055]
["bitfinex","SOLUSD",1724925856402,72.9558,146.05,145.91,6.45]
["bitfinex","SOLUSD",1724925856900,20.0,146.04,145.92,0.78065076]
["bitfinex","SOLUSD",1724925857306,20.0,146.04,145.91,6.45]
["bitfinex","SOLUSD",1724925857688,45.0,146.03,145.91,6.45]
["bitfinex","SOLUSD",1724925857900,20.0,146.02,145.91,6.45]
["bitfinex","SOLUSD",1724925858097,45.0,146.01,145.91,6.45]
["bitfinex","SOLUSD",1724925858398,20.0,146.0,145.91,6.45]
["bitfinex","SOLUSD",1724925858602,45.0,145.99,145.91,6.45]
["bitfinex","SOLUSD",1724925859105,20.0,145.98,145.91,6.45]
["bitfinex","SOLUSD",1724925859311,45.0,145.97,145.91,6.45]
["bitfinex","SOLUSD",1724925865900,50.0,146.03,145.91,7.82059683]
["bitfinex","SOLUSD",1724925866096,45.0,146.02,145.91,7.82059683]
["bitfinex","SOLUSD",1724925866519,20.0,146.01,145.91,6.45]
["bitfinex","SOLUSD",1724925866703,45.0,146.0,145.91,6.45]
["bitfinex","SOLUSD",1724925866922,20.0,145.99,145.91,6.45]
["bitfinex","SOLUSD",1724925867209,45.0,145.98,145.91,6.45]
["bitfinex","SOLUSD",1724925869504,20.0,145.97,145.91,6.45]
["bitfinex","SOLUSD",1724925869709,45.0,145.96,145.91,6.45]
["bitfinex","SOLUSD",1724925874094,20.0,145.97,145.91,6.45]
["bitfinex","SOLUSD",1724925874294,20.0,146.0,145.91,6.45]
["bitfinex","SOLUSD",1724925874607,45.0,145.99,145.91,6.45]
["bitfinex","SOLUSD",1724925874913,20.0,145.98,145.91,6.45]
["bitfinex","SOLUSD",1724925875117,45.0,145.97,145.91,6.45]
["bitfinex","SOLUSD",1724925875318,20.0,145.96,145.91,6.45]
["bitfinex","SOLUSD",1724925876200,45.0,145.97,145.91,6.45]
["bitfinex","SOLUSD",1724925879919,20.0,145.96,145.91,6.45]
["bitfinex","SOLUSD",1724925880727,2.74340099,146.01,145.91,6.45]
["bitfinex","SOLUSD",1724925880904,20.0,146.02,145.91,6.45]
["bitfinex","SOLUSD",1724925881621,50.0,146.01,145.91,6.45]
["bitfinex","SOLUSD",1724925881824,65.0,146.0,145.91,6.45]
["bitfinex","SOLUSD",1724925893604,50.0,145.99,145.91,6.45]
["bitfinex","SOLUSD",1724925893916,65.0,145.98,145.91,6.45]
["bitfinex","SOLUSD",1724925897728,115.0,145.98,145.91,6.45]
["bitfinex","SOLUSD",1724925900839,65.0,145.98,145.91,6.45]
["bitfinex","SOLUSD",1724925901717,50.0,145.97,145.91,6.45]
["bitfinex","SOLUSD",1724925901938,65.0,145.96,145.91,6.45]
["bitfinex","SOLUSD",1724925904831,45.0,145.96,145.91,6.45]
["bitfinex","SOLUSD",1724925905033,50.0,145.99,145.91,6.45]
["bitfinex","SOLUSD",1724925905237,45.0,145.98,145.91,6.45]
["bitfinex","SOLUSD",1724925905419,66.603,146.03,145.91,6.45]
["bitfinex","SOLUSD",1724925906546,20.0,146.02,145.92,16.3848]
["bitfinex","SOLUSD",1724925906721,45.0,146.01,145.93,6.466]
["bitfinex","SOLUSD",1724925906928,20.0,146.0,145.93,6.466]
["bitfinex","SOLUSD",1724925907245,45.0,145.99,145.93,6.466]
["bitfinex","SOLUSD",1724925907445,20.0,145.98,145.93,6.466]
["bitfinex","SOLUSD",1724925908633,20.0,146.02,145.93,6.466]
["bitfinex","SOLUSD",1724925909840,45.0,146.01,145.93,6.466]
["bitfinex","SOLUSD",1724925910150,20.0,146.0,145.93,6.466]
["bitfinex","SOLUSD",1724925910440,45.0,145.99,145.93,6.466]
["bitfinex","SOLUSD",1724925910819,20.0,145.98,145.93,6.466]
["bitfinex","SOLUSD",1724925914017,45.0,145.97,145.93,6.466]
["bitfinex","SOLUSD",1724925921444,20.0,145.98,145.93,6.466]
["bitfinex","SOLUSD",1724925921646,20.0,146.0,145.93,6.466]
["bitfinex","SOLUSD",1724925921952,45.0,145.99,145.93,6.466]
["bitfinex","SOLUSD",1724925922246,20.0,145.98,145.93,6.466]
["bitfinex","SOLUSD",1724925923341,66.603,146.03,145.93,6.466]
["bitfinex","SOLUSD",1724925923533,20.0,146.02,145.93,6.466]
["bitfinex","SOLUSD",1724925924838,45.0,146.01,145.93,6.466]
["bitfinex","SOLUSD",1724925925045,20.0,146.0,145.93,6.466]
["bitfinex","SOLUSD",1724925925241,45.0,145.99,145.93,6.466]
["bitfinex","SOLUSD",1724925936365,20.0,146.0,145.93,6.466]
["bitfinex","SOLUSD",1724925936548,20.0,146.02,145.93,6.466]
["bitfinex","SOLUSD",1724925936752,45.0,146.01,145.93,6.466]
["bitfinex","SOLUSD",1724925936961,20.0,146.0,145.93,6.466]
["bitfinex","SOLUSD",1724925949669,45.0,145.99,145.93,6.466]
["bitfinex","SOLUSD",1724925955479,50.0,146.03,145.93,6.466]
["bitfinex","SOLUSD",1724925955658,20.0,146.02,145.93,6.466]
["bitfinex","SOLUSD",1724925956977,45.0,146.01,145.93,6.466]
["bitfinex","SOLUSD",1724925962264,45.0,146.02,145.93,6.466]
["bitfinex","SOLUSD",1724925963371,45.0,146.02,145.94,16.657]
["bitfinex","SOLUSD",1724925963678,50.0,146.09,145.96,22.9456]
["bitfinex","SOLUSD",1724925963983,50.0,146.09,145.97,6.2886]
["bitfinex","SOLUSD",1724925964664,50.0,146.09,145.98,16.0139]
["bitfinex","SOLUSD",1724925965382,65.9065,146.11,145.99,6.2714]
["bitfinex","SOLUSD",1724925966873,20.0,146.1,145.99,6.2714]
["bitfinex","SOLUSD",1724925967460,45.0,146.09,145.99,6.2714]
["bitfinex","SOLUSD",1724925967681,20.0,146.08,145.99,6.2714]
["bitfinex","SOLUSD",1724925967869,45.0,146.07,145.99,6.2714]
["bitfinex","SOLUSD",1724925971273,20.0,146.08,145.99,6.2714]
["bitfinex","SOLUSD",1724925971572,20.0,146.1,145.99,6.2714]
["bitfinex","SOLUSD",1724925971772,45.0,146.09,146.0,0.52485804]
["bitfinex","SOLUSD",1724925971967,20.0,146.08,146.0,0.52485804]
["bitfinex","SOLUSD",1724925972778,20.0,146.08,145.99,6.2714]
["bitfinex","SOLUSD",1724925973888,20.0,146.08,145.99,6.79579066]
["bitfinex","SOLUSD",1724925974077,45.0,146.09,146.0,15.5134]
["bitfinex","SOLUSD",1724925974398,20.0,146.08,146.0,21.516]
["bitfinex","SOLUSD",1724925974689,20.0,146.09,146.0,21.516]
["bitfinex","SOLUSD",1724925975084,45.0,146.08,146.0,21.516]
["bitfinex","SOLUSD",1724925975888,20.0,146.09,146.0,15.5134]
["bitfinex","SOLUSD",1724925976190,52.70897698,146.13,146.0,15.5134]
["bitfinex","SOLUSD",1724925976191,20.0,146.12,146.01,6.2262]
["bitfinex","SOLUSD",1724925976571,20.0,146.12,146.02,16.38710078]
["bitfinex","SOLUSD",1724925977580,20.0,146.12,146.03,6.161]
["bitfinex","SOLUSD",1724925978585,45.0,146.11,146.03,6.161]
["bitfinex","SOLUSD",1724925978898,20.0,146.1,146.03,6.161]
["bitfinex","SOLUSD",1724925981179,45.0,146.11,146.03,6.161]
["bitfinex","SOLUSD",1724925981372,45.0,146.12,146.03,6.161]
["bitfinex","SOLUSD",1724925981582,20.0,146.11,146.03,6.161]
["bitfinex","SOLUSD",1724925981782,45.0,146.1,146.03,6.161]
["bitfinex","SOLUSD",1724925985084,50.0,146.13,146.03,6.161]
["bitfinex","SOLUSD",1724925985283,20.0,146.12,146.03,6.161]
["bitfinex","SOLUSD",1724925985590,45.0,146.11,146.03,6.161]
["bitfinex","SOLUSD",1724925987991,20.0,146.12,146.03,6.161]
["bitfinex","SOLUSD",1724925988175,20.0,146.15,146.04,15.81]
["bitfinex","SOLUSD",1724925988493,45.0,146.14,146.04,15.81]
["bitfinex","SOLUSD",1724925988690,20.0,146.13,146.04,15.81]
["bitfinex","SOLUSD",1724925988877,45.0,146.12,146.04,15.81]
["bitfinex","SOLUSD",1724925989074,20.0,146.11,146.04,15.81]
["bitfinex","SOLUSD",1724925992885,20.0,146.11,146.05,6.2146]
["bitfinex","SOLUSD",1724925993083,50.0,146.16,146.05,6.2146]
["bitfinex","SOLUSD",1724925993294,65.0,146.15,146.05,6.2146]
["bitfinex","SOLUSD",1724925994990,50.0,146.14,146.05,6.2146]
["bitfinex","SOLUSD",1724925995183,65.0,146.13,146.05,6.2146]
["bitfinex","SOLUSD",1724925998304,66.4397,146.18,146.05,6.78238974]
["bitfinex","SOLUSD",1724925998482,66.4397,146.18,146.05,6.2146]
["bitfinex","SOLUSD",1724925998685,20.0,146.17,146.06,15.1706]
["bitfinex","SOLUSD",1724925999084,20.0,146.17,146.07,6.3879]
["bitfinex","SOLUSD",1724925999994,20.0,146.17,146.07,6.97149485]
["bitfinex","SOLUSD",1724926000200,45.0,146.16,146.08,16.516]
["bitfinex","SOLUSD",1724926000384,20.0,146.15,146.08,16.516]
["bitfinex","SOLUSD",1724926000587,20.0,146.15,146.09,6.2172]
["bitfinex","SOLUSD",1724926001001,20.0,146.19,146.09,6.2172]
["bitfinex","SOLUSD",1724926002208,45.0,146.18,146.09,6.2172]
["bitfinex","SOLUSD",1724926002411,20.0,146.17,146.09,6.2172]
["bitfinex","SOLUSD",1724926004207,45.0,146.18,146.1,15.1451]
["bitfinex","SOLUSD",1724926004513,45.0,146.18,146.1,21.2476]
["bitfinex","SOLUSD",1724926005413,20.0,146.17,146.1,21.2476]
["bitfinex","SOLUSD",1724926009993,45.0,146.16,146.1,21.2476]
["bitfinex","SOLUSD",1724926010698,20.0,146.17,146.1,21.2476]
["bitfinex","SOLUSD",1724926010999,20.0,146.2,146.1,21.2476]
["bitfinex","SOLUSD",1724926011194,45.0,146.19,146.1,21.2476]
["bitfinex","SOLUSD",1724926011394,20.0,146.18,146.1,21.2476]
["bitfinex","SOLUSD",1724926011613,45.0,146.17,146.1,21.2476]
["bitfinex","SOLUSD",1724926012812,20.0,146.18,146.1,21.2476]
["bitfinex","SOLUSD",1724926013118,20.0,146.2,146.11,6.376]
["bitfinex","SOLUSD",1724926013610,20.0,146.22,146.11,6.376]
["bitfinex","SOLUSD",1724926014295,20.0,146.22,146.12,21.644]
["bitfinex","SOLUSD",1724926015715,45.0,146.21,146.12,21.644]
["bitfinex","SOLUSD",1724926015912,20.0,146.2,146.12,21.644]
["bitfinex","SOLUSD",1724926016116,45.0,146.19,146.12,21.644]
["bitfinex","SOLUSD",1724926018705,20.0,146.2,146.12,21.644]
["bitfinex","SOLUSD",1724926018928,20.0,146.22,146.12,21.644]
["bitfinex","SOLUSD",1724926019103,45.0,146.21,146.12,21.644]
["bitfinex","SOLUSD",1724926019301,20.0,146.2,146.12,21.644]
["bitfinex","SOLUSD",1724926021328,45.0,146.21,146.12,21.644]
["bitfinex","SOLUSD",1724926021527,45.0,146.22,146.12,21.644]
["bitfinex","SOLUSD",1724926021818,20.0,146.21,146.12,21.644]
["bitfinex","SOLUSD",1724926022028,20.0,146.21,146.14,15.676]
["bitfinex","SOLUSD",1724926023018,45.0,146.2,146.14,15.676]
["bitfinex","SOLUSD",1724926023215,20.0,146.21,146.14,15.676]
["bitfinex","SOLUSD",1724926023415,20.0,146.22,146.14,15.676]
["bitfinex","SOLUSD",1724926023617,45.0,146.21,146.14,15.676]
["bitfinex","SOLUSD",1724926024609,95.0,146.21,146.14,15.676]
["bitfinex","SOLUSD",1724926024802,20.0,146.2,146.13,6.1267]
["bitfinex","SOLUSD",1724926025007,45.0,146.19,146.13,6.1267]
["bitfinex","SOLUSD",1724926025232,95.0,146.19,146.11,16.0201]
["bitfinex","SOLUSD",1724926025527,20.0,146.18,146.11,16.0201]
["bitfinex","SOLUSD",1724926025725,45.0,146.17,146.11,16.0201]
["bitfinex","SOLUSD",1724926026719,45.0,146.17,146.12,6.469]
["bitfinex","SOLUSD",1724926027408,65.5048,146.23,146.12,6.469]
["bitfinex","SOLUSD",1724926027610,65.0,146.22,146.12,6.469]
["bitfinex","SOLUSD",1724926031314,20.0,146.22,146.12,6.469]
["bitfinex","SOLUSD",1724926031510,20.0,146.24,146.12,6.469]
["bitfinex","SOLUSD",1724926031911,20.0,146.24,146.13,15.9714]
["bitfinex","SOLUSD",1724926032830,45.0,146.23,146.13,15.9714]
["bitfinex","SOLUSD",1724926033029,20.0,146.22,146.13,15.9714]
["bitfinex","SOLUSD",1724926033331,45.0,146.21,146.13,15.9714]
["bitfinex","SOLUSD",1724926033529,20.0,146.2,146.13,15.9714]
["bitfinex","SOLUSD",1724926033717,20.0,146.2,146.14,6.2252]
["bitfinex","SOLUSD",1724926034745,20.0,146.24,146.14,6.2252]
["bitfinex","SOLUSD",1724926035124,15.0925,146.26,146.15,15.1383]
["bitfinex","SOLUSD",1724926035125,20.0,146.25,146.15,15.1383]
["bitfinex","SOLUSD",1724926035326,70.0,146.25,146.15,15.1383]
["bitfinex","SOLUSD",1724926035737,45.0,146.24,146.15,15.1383]
["bitfinex","SOLUSD",1724926036035,20.0,146.23,146.15,15.1383]
["bitfinex","SOLUSD",1724926036212,45.0,146.22,146.15,15.1383]
["bitfinex","SOLUSD",1724926037526,20.0,146.21,146.15,15.1383]
["bitfinex","SOLUSD",1724926043030,45.0,146.22,146.15,15.1383]
["bitfinex","SOLUSD",1724926045332,20.0,146.21,146.15,15.1383]
["bitfinex","SOLUSD",1724926045539,45.0,146.2,146.15,15.1383]
["bitfinex","SOLUSD",1724926045748,20.0,146.19,146.15,15.1383]
["bitfinex","SOLUSD",1724926048332,45.0,146.2,146.15,15.1383]
["bitfinex","SOLUSD",1724926049540,45.0,146.2,146.14,6.2252]
["bitfinex","SOLUSD",1724926049842,20.0,146.19,146.14,6.2252]
["bitfinex","SOLUSD",1724926050026,45.0,146.18,146.14,6.2252]
["bitfinex","SOLUSD",1724926050428,20.0,146.17,146.14,6.2252]
["bitfinex","SOLUSD",1724926050743,45.0,146.16,146.14,6.2252]
["bitfinex","SOLUSD",1724926050944,45.0,146.16,146.11,16.3575]
["bitfinex","SOLUSD",1724926051240,20.0,146.15,146.11,16.3575]
["bitfinex","SOLUSD",1724926051438,45.0,146.14,146.11,16.3575]
["bitfinex","SOLUSD",1724926054623,45.0,146.14,146.1,6.2321]
["bitfinex","SOLUSD",1724926054842,70.0,146.13,146.06,6.2177]
["bitfinex","SOLUSD",1724926055040,70.0,146.13,146.04,16.0729]
["bitfinex","SOLUSD",1724926055041,50.0,146.11,146.04,16.0729]
["bitfinex","SOLUSD",1724926055343,65.0,146.1,146.04,16.0729]
["bitfinex","SOLUSD",1724926056859,50.0,146.09,146.01,16.0925]
["bitfinex","SOLUSD",1724926057330,65.0,146.08,146.01,16.0925]
["bitfinex","SOLUSD",1724926061442,20.0,146.08,146.01,16.0925]
["bitfinex","SOLUSD",1724926061745,20.0,146.09,146.01,16.0925]
["bitfinex","SOLUSD",1724926062636,45.0,146.08,146.01,16.0925]
["bitfinex","SOLUSD",1724926062837,20.0,146.07,146.01,16.0925]
["bitfinex","SOLUSD",1724926067045,45.0,146.08,146.01,16.0925]
["bitfinex","SOLUSD",1724926072244,50.0,146.13,146.01,16.0925]
["bitfinex","SOLUSD",1724926072457,20.0,146.12,146.02,6.4353]
["bitfinex","SOLUSD",1724926072626,45.0,146.11,146.02,6.4353]
["bitfinex","SOLUSD",1724926072833,20.0,146.1,146.02,6.4353]
["bitfinex","SOLUSD",1724926076746,45.0,146.11,146.02,6.4353]
["bitfinex","SOLUSD",1724926078332,20.0,146.1,146.02,6.4353]
["bitfinex","SOLUSD",1724926081733,45.0,146.09,146.02,6.4353]
["bitfinex","SOLUSD",1724926084965,20.0,146.08,146.02,6.4353]
["bitfinex","SOLUSD",1724926085260,45.0,146.07,146.02,6.4353]
["bitfinex","SOLUSD",1724926086457,20.0,146.06,146.02,6.4353]
["bitfinex","SOLUSD",1724926086651,45.0,146.05,146.02,6.4353]
["bitfinex","SOLUSD",1724926086859,45.0,146.05,146.01,16.0925]
["bitfinex","SOLUSD",1724926088876,20.0,146.04,145.99,6.1438]
["bitfinex","SOLUSD",1724926089164,45.0,146.03,145.99,6.1438]
["bitfinex","SOLUSD",1724926090772,20.0,146.04,145.99,6.1438]
["bitfinex","SOLUSD",1724926091078,20.0,146.06,145.99,6.1438]
["bitfinex","SOLUSD",1724926091286,45.0,146.05,145.99,6.1438]
["bitfinex","SOLUSD",1724926091581,20.0,146.04,145.99,6.1438]
["bitfinex","SOLUSD",1724926094376,50.0,146.11,145.99,6.1438]
["bitfinex","SOLUSD",1724926095375,50.0,146.09,145.99,6.1438]
["bitfinex","SOLUSD",1724926095553,65.0,146.08,145.99,6.1438]
["bitfinex","SOLUSD",1724926095750,50.0,146.09,145.99,6.1438]
["bitfinex","SOLUSD",1724926096169,45.0,146.08,145.99,6.1438]
["bitfinex","SOLUSD",1724926096565,50.0,146.11,145.99,6.1438]
["bitfinex","SOLUSD",1724926096882,50.0,146.11,146.0,16.1965]
["bitfinex","SOLUSD",1724926097271,20.0,146.1,146.0,16.1965]
["bitfinex","SOLUSD",1724926097866,20.0,146.1,146.02,6.3796]
["bitfinex","SOLUSD",1724926098067,20.0,146.11,146.02,6.3796]
["bitfinex","SOLUSD",1724926098977,20.0,146.12,146.02,6.3796]
["bitfinex","SOLUSD",1724926099888,20.0,146.14,146.03,16.3956]
["bitfinex","SOLUSD",1724926100760,20.0,146.14,146.04,6.6021]
["bitfinex","SOLUSD",1724926101272,45.0,146.13,146.04,6.6021]
["bitfinex","SOLUSD",1724926101473,20.0,146.12,146.04,6.6021]
["bitfinex","SOLUSD",1724926104976,50.0,146.17,146.05,15.0689]
["bitfinex","SOLUSD",1724926105287,50.0,146.17,146.06,7.78631627]
["bitfinex","SOLUSD",1724926105467,50.0,146.17,146.07,15.0689]
["bitfinex","SOLUSD",1724926105674,50.0,146.19,146.07,15.0689]
["bitfinex","SOLUSD",1724926106185,50.0,146.21,146.09,15.1142]
["bitfinex","SOLUSD",1724926106780,50.0,146.21,146.09,16.48174583]
["bitfinex","SOLUSD",1724926107559,50.0,146.21,146.1,6.5963]
["bitfinex","SOLUSD",1724926107778,50.0,146.21,146.1,7.96375221]
["bitfinex","SOLUSD",1724926107964,50.0,146.23,146.1,7.96375221]
["bitfinex","SOLUSD",1724926108169,50.0,146.23,146.1,6.5963]
["bitfinex","SOLUSD",1724926109386,50.0,146.21,146.1,6.5963]
["bitfinex","SOLUSD",1724926109766,20.0,146.2,146.1,6.5963]
["bitfinex","SOLUSD",1724926110188,45.0,146.19,146.1,6.5963]
["bitfinex","SOLUSD",1724926110357,20.0,146.18,146.1,6.5963]
["bitfinex","SOLUSD",1724926112561,20.0,146.22,146.11,15.565]
["bitfinex","SOLUSD",1724926112986,20.0,146.22,146.12,6.4513]
["bitfinex","SOLUSD",1724926114867,45.0,146.21,146.12,6.4513]
["bitfinex","SOLUSD",1724926115268,20.0,146.2,146.12,6.4513]
["bitfinex","SOLUSD",1724926116084,1.24812568,146.16,146.12,6.4513]
["bitfinex","SOLUSD",1724926118294,20.0,146.2,146.12,6.4513]
["bitfinex","SOLUSD",1724926118601,1.24812568,146.18,146.13,21.7609]
["bitfinex","SOLUSD",1724926120490,20.0,146.24,146.14,6.1722]
["bitfinex","SOLUSD",1724926120698,1.24812568,146.21,146.15,60.7292]
["bitfinex","SOLUSD",1724926120996,1.24812568,146.21,146.15,15.7292]
["bitfinex","SOLUSD",1724926121192,1.24812568,146.19,146.15,15.7292]
["bitfinex","SOLUSD",1724926122388,1.24812568,146.2,146.15,15.7292]
["bitfinex","SOLUSD",1724926123098,1.24812568,146.21,146.15,15.7292]
["bitfinex","SOLUSD",1724926123934,1.24812568,146.19,146.15,15.7292]
["bitfinex","SOLUSD",1724926128017,1.24812568,146.2,146.15,15.7292]
["bitfinex","SOLUSD",1724926128221,20.0,146.24,146.16,6.3069]
["bitfinex","SOLUSD",1724926128524,1.24812568,146.24,146.17,15.1719]
["bitfinex","SOLUSD",1724926129219,50.0,146.28,146.18,6.3069]
["bitfinex","SOLUSD",1724926129406,1.24812568,146.24,146.18,6.3069]
["bitfinex","SOLUSD",1724926129603,1.24812568,146.22,146.18,6.3069]
["bitfinex","SOLUSD",1724926130521,1.24812568,146.2,146.18,6.3069]
["bitfinex","SOLUSD",1724926131334,20.0,146.27,146.18,7.08441343]
["bitfinex","SOLUSD",1724926131624,1.24812568,146.2,146.18,6.3069]
["bitfinex","SOLUSD",1724926134518,20.0,146.24,146.18,6.3069]
["bitfinex","SOLUSD",1724926134698,1.24812568,146.22,146.18,6.3069]
["bitfinex","SOLUSD",1724926134909,1.24812568,146.2,146.18,6.3069]
["bitfinex","SOLUSD",1724926136134,20.0,146.25,146.18,6.3069]
["bitfinex","SOLUSD",1724926136316,1.24727786,146.21,146.18,6.3069]
["bitfinex","SOLUSD",1724926139322,1.24727786,146.19,146.18,6.3069]
["bitfinex","SOLUSD",1724926145116,1.24727786,146.19,146.13,22.0058]
["bitfinex","SOLUSD",1724926146636,20.0,146.24,146.14,6.3794]
["bitfinex","SOLUSD",1724926146812,20.0,146.26,146.16,22.0058]
["bitfinex","SOLUSD",1724926147022,1.24727786,146.23,146.16,22.0058]
["bitfinex","SOLUSD",1724926148117,1.24727786,146.21,146.16,22.0058]
["bitfinex","SOLUSD",1724926149519,1.24727786,146.19,146.16,22.0058]
["bitfinex","SOLUSD",1724926151017,1.24727786,146.17,146.16,6.3794]
["bitfinex","SOLUSD",1724926152530,1.24727786,146.17,146.12,23.1214]
["bitfinex","SOLUSD",1724926152712,1.24727786,146.14,146.12,23.1214]
["bitfinex","SOLUSD",1724926153117,1.24727786,146.14,146.08,16.5007]
["bitfinex","SOLUSD",1724926153435,1.24727786,146.12,146.09,6.2473]
["bitfinex","SOLUSD",1724926155035,1.24727786,146.1,146.05,6.0001]
["bitfinex","SOLUSD",1724926155343,50.0,146.14,146.05,6.0001]
["bitfinex","SOLUSD",1724926155524,1.24727786,146.09,146.05,6.0001]
["bitfinex","SOLUSD",1724926156117,65.0,146.13,146.05,6.0001]
["bitfinex","SOLUSD",1724926156118,3.12306358,146.11,146.05,6.0001]
["bitfinex","SOLUSD",1724926159144,3.123202,146.11,146.05,6.0001]
["bitfinex","SOLUSD",1724926159438,45.0,146.12,146.05,6.0001]
["bitfinex","SOLUSD",1724926159739,3.123202,146.11,146.05,6.0001]
["bitfinex","SOLUSD",1724926162112,20.0,146.13,146.05,6.0001]
["bitfinex","SOLUSD",1724926162311,3.123202,146.14,146.05,6.0001]
["bitfinex","SOLUSD",1724926163231,3.123202,146.14,146.07,15.9962]
["bitfinex","SOLUSD",1724926163411,3.123202,146.14,146.08,6.495]
["bitfinex","SOLUSD",1724926163617,3.123202,146.14,146.09,1.01910423]
["bitfinex","SOLUSD",1724926163946,3.123202,146.14,146.08,6.495]
["bitfinex","SOLUSD",1724926164432,3.123202,146.14,146.08,7.86385159]
["bitfinex","SOLUSD",1724926165624,3.123202,146.14,146.08,6.495]
["bitfinex","SOLUSD",1724926166649,20.0,146.18,146.09,16.2469]
["bitfinex","SOLUSD",1724926166850,3.123202,146.2,146.1,6.2106]
["bitfinex","SOLUSD",1724926167238,3.123202,146.2,146.11,45.0]
["bitfinex","SOLUSD",1724926167441,3.123202,146.17,146.1,6.2106]
["bitfinex","SOLUSD",1724926169956,3.123202,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724926170362,3.123202,146.2,146.11,45.0]
["bitfinex","SOLUSD",1724926176135,1.24793768,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724926177552,45.0,146.21,146.11,45.0]
["bitfinex","SOLUSD",1724926177752,1.24793768,146.19,146.11,45.0]
["bitfinex","SOLUSD",1724926178643,1.24793768,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724926179565,1.24793768,146.17,146.1,6.2106]
["bitfinex","SOLUSD",1724926180458,1.24793768,146.15,146.1,6.2106]
["bitfinex","SOLUSD",1724926183251,20.0,146.2,146.1,6.2106]
["bitfinex","SOLUSD",1724926183563,1.24793768,146.18,146.1,6.2106]
["bitfinex","SOLUSD",1724926185570,1.24793768,146.16,146.1,6.2106]
["bitfinex","SOLUSD",1724926185868,45.0,146.19,146.1,6.2106]
["bitfinex","SOLUSD",1724926186164,1.24793768,146.16,146.1,6.2106]
["bitfinex","SOLUSD",1724926189246,1.24793768,146.14,146.1,6.2106]
["bitfinex","SOLUSD",1724926189449,1.24793768,146.14,146.09,16.2469]
["bitfinex","SOLUSD",1724926189649,1.24793768,146.14,146.07,6.4167]
["bitfinex","SOLUSD",1724926189967,1.24793768,146.12,146.07,6.4167]
["bitfinex","SOLUSD",1724926192873,1.24793768,146.1,146.05,16.2345]
["bitfinex","SOLUSD",1724926193173,1.24793768,146.1,146.03,259.4824]
["bitfinex","SOLUSD",1724926193376,1.24793768,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724926194250,1.24793768,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724926195676,20.0,146.15,146.04,45.0]
["bitfinex","SOLUSD",1724926195882,1.24793768,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724926197149,1.24793768,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724926199185,1.24793768,146.1,146.03,6.2824]
["bitfinex","SOLUSD",1724926200253,20.0,146.12,146.03,6.2824]
["bitfinex","SOLUSD",1724926200452,1.24793768,146.11,146.03,6.2824]
["bitfinex","SOLUSD",1724926200680,1.24793768,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724926201476,1.24793768,146.11,146.03,6.2824]
["bitfinex","SOLUSD",1724926201777,1.24793768,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724926202168,1.24793768,146.11,146.03,6.2824]
["bitfinex","SOLUSD",1724926203792,20.0,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724926204369,15.61,146.13,146.04,46.24793768]
["bitfinex","SOLUSD",1724926204589,15.61,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724926204896,1.24793768,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724926207161,15.61,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724926207364,16.85793768,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724926208387,15.61,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724926208591,16.85793768,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724926213102,1.24793768,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724926215793,1.24793768,146.09,146.0,6.49080647]
["bitfinex","SOLUSD",1724926215993,1.24793768,146.1,146.01,45.0]
["bitfinex","SOLUSD",1724926216181,1.24793768,146.1,146.01,51.49080647]
["bitfinex","SOLUSD",1724926217499,1.24793768,146.08,146.01,51.49080647]
["bitfinex","SOLUSD",1724926217799,17.87853768,146.08,146.01,51.49080647]
["bitfinex","SOLUSD",1724926218102,16.6306,146.08,146.01,51.49080647]
["bitfinex","SOLUSD",1724926220295,1.24793768,146.07,146.01,6.49080647]
["bitfinex","SOLUSD",1724926222405,1.24793768,146.05,145.96,2.87127133]
["bitfinex","SOLUSD",1724926222575,1.24793768,146.05,145.95,25.91387133]
["bitfinex","SOLUSD",1724926222777,1.24793768,146.07,145.96,1.24793768]
["bitfinex","SOLUSD",1724926223002,1.24793768,146.06,145.96,1.24793768]
["bitfinex","SOLUSD",1724926223570,1.24793768,146.06,145.96,46.24793768]
["bitfinex","SOLUSD",1724926224391,1.24793768,146.06,145.96,45.0]
["bitfinex","SOLUSD",1724926226293,23.0882,146.08,145.96,46.24793768]
["bitfinex","SOLUSD",1724926226601,23.0882,146.08,145.98,1.24793768]
["bitfinex","SOLUSD",1724926226803,23.0882,146.08,145.98,46.24793768]
["bitfinex","SOLUSD",1724926227485,23.0882,146.08,145.98,60.45811544]
["bitfinex","SOLUSD",1724926227685,23.0882,146.08,145.99,1.36863068]
["bitfinex","SOLUSD",1724926227882,1.24793768,146.07,145.98,14.21017776]
["bitfinex","SOLUSD",1724926228082,1.24793768,146.05,145.95,23.0426]
["bitfinex","SOLUSD",1724926228902,1.24793768,146.07,145.95,28.88872017]
["bitfinex","SOLUSD",1724926229087,1.24793768,146.07,145.96,8.36405759]
["bitfinex","SOLUSD",1724926229486,23.0882,146.08,145.97,45.0]
["bitfinex","SOLUSD",1724926229787,23.0882,146.08,145.98,1.24793768]
["bitfinex","SOLUSD",1724926230981,23.0882,146.08,145.97,59.21017776]
["bitfinex","SOLUSD",1724926230982,1.24793768,146.07,145.97,50.84612017]
["bitfinex","SOLUSD",1724926233412,1.24793768,146.07,145.97,53.66387278]
["bitfinex","SOLUSD",1724926234309,1.24793768,146.07,145.97,50.84612017]
["bitfinex","SOLUSD",1724926235004,1.24793768,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724926235201,1.24793768,146.05,145.96,45.0]
["bitfinex","SOLUSD",1724926236003,1.24793768,146.05,145.94,3.98279075]
["bitfinex","SOLUSD",1724926236198,1.24793768,146.03,145.93,14.21017776]
["bitfinex","SOLUSD",1724926236394,15.2214,146.02,145.93,17.08295332]
["bitfinex","SOLUSD",1724926236901,15.2214,146.02,145.93,14.21017776]
["bitfinex","SOLUSD",1724926237696,15.2214,146.02,145.93,5.84612017]
["bitfinex","SOLUSD",1724926238213,15.2214,146.02,145.94,45.0]
["bitfinex","SOLUSD",1724926238585,15.2214,146.02,145.93,5.84612017]
["bitfinex","SOLUSD",1724926238903,7.82953768,146.03,145.89,15.45811544]
["bitfinex","SOLUSD",1724926238904,15.513,146.0,145.89,15.45811544]
["bitfinex","SOLUSD",1724926239216,15.513,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724926239398,15.513,146.0,145.9,22.87546495]
["bitfinex","SOLUSD",1724926240208,1.24793768,145.99,145.9,22.87546495]
["bitfinex","SOLUSD",1724926240708,1.24793768,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724926240906,1.24793768,145.99,145.9,22.87585956]
["bitfinex","SOLUSD",1724926241607,1.24793768,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724926241988,15.513,146.0,145.91,46.24793768]
["bitfinex","SOLUSD",1724926242311,15.513,146.0,145.92,20.51748547]
["bitfinex","SOLUSD",1724926242501,15.513,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724926242705,15.513,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724926243015,15.513,146.0,145.93,46.24793768]
["bitfinex","SOLUSD",1724926243892,15.513,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724926244094,15.513,146.0,145.95,45.0]
["bitfinex","SOLUSD",1724926244617,15.513,146.0,145.91,1.24793768]
["bitfinex","SOLUSD",1724926245907,15.513,146.0,145.91,46.24793768]
["bitfinex","SOLUSD",1724926246112,15.513,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724926246416,15.513,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724926246713,15.513,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724926248722,15.513,146.0,145.93,45.0]
["bitfinex","SOLUSD",1724926248907,15.513,146.0,145.92,45.0]
["bitfinex","SOLUSD",1724926249106,15.513,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724926249422,15.513,146.0,145.92,45.0]
["bitfinex","SOLUSD",1724926250304,16.76093768,146.0,145.92,45.0]
["bitfinex","SOLUSD",1724926250808,6.1419,145.99,145.92,45.0]
["bitfinex","SOLUSD",1724926259524,6.1419,145.99,145.93,1.37010715]
["bitfinex","SOLUSD",1724926260515,6.1419,145.99,145.92,45.0]
["bitfinex","SOLUSD",1724926262827,15.513,146.0,145.93,1.24793768]
["bitfinex","SOLUSD",1724926263120,15.513,146.0,145.93,35.45776302]
["bitfinex","SOLUSD",1724926263327,15.513,146.0,145.94,45.0]
["bitfinex","SOLUSD",1724926263621,15.513,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724926263834,15.513,146.0,145.96,45.0]
["bitfinex","SOLUSD",1724926264034,6.0335,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724926264203,15.0578,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724926264400,15.0578,146.04,145.98,45.0]
["bitfinex","SOLUSD",1724926265133,15.0578,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724926265427,1.24793768,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724926265815,1.24793768,146.03,145.96,5.84576775]
["bitfinex","SOLUSD",1724926266131,6.2027,146.02,145.92,12.22806775]
["bitfinex","SOLUSD",1724926266332,15.5946,146.01,145.92,12.22806775]
["bitfinex","SOLUSD",1724926266624,15.5946,146.01,145.92,15.10156712]
["bitfinex","SOLUSD",1724926267016,16.84253768,146.01,145.92,8.71926712]
["bitfinex","SOLUSD",1724926267228,15.5946,146.01,145.92,14.20982534]
["bitfinex","SOLUSD",1724926267524,15.5946,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724926267726,15.5946,146.01,145.93,22.87349937]
["bitfinex","SOLUSD",1724926268305,15.5946,146.01,145.94,45.0]
["bitfinex","SOLUSD",1724926270429,16.84253768,146.01,145.94,45.0]
["bitfinex","SOLUSD",1724926270930,15.2541,145.98,145.89,9.61199527]
["bitfinex","SOLUSD",1724926271132,15.2541,145.98,145.89,12.79325778]
["bitfinex","SOLUSD",1724926271837,15.2541,145.98,145.9,2.87516132]
["bitfinex","SOLUSD",1724926272434,15.2541,145.98,145.91,2.87516132]
["bitfinex","SOLUSD",1724926272636,15.2541,145.98,145.91,47.87516132]
["bitfinex","SOLUSD",1724926272811,15.2541,145.98,145.92,2.87516132]
["bitfinex","SOLUSD",1724926273010,15.2541,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724926273331,15.2541,145.98,145.89,8.36405759]
["bitfinex","SOLUSD",1724926273332,7.26143768,145.97,145.89,8.36405759]
["bitfinex","SOLUSD",1724926273720,7.26143768,145.97,145.89,2.87781313]
["bitfinex","SOLUSD",1724926274325,15.9587,145.96,145.88,5.84576775]
["bitfinex","SOLUSD",1724926275018,15.9587,145.96,145.89,2.87777975]
["bitfinex","SOLUSD",1724926275423,15.9587,145.96,145.9,8.36405759]
["bitfinex","SOLUSD",1724926278616,17.20663768,145.96,145.9,8.36405759]
["bitfinex","SOLUSD",1724926278819,17.20663768,145.96,145.89,2.88269375]
["bitfinex","SOLUSD",1724926279044,17.20663768,145.96,145.89,5.76595296]
["bitfinex","SOLUSD",1724926279218,17.20663768,145.96,145.89,14.13001055]
["bitfinex","SOLUSD",1724926279547,15.9587,145.96,145.89,14.13001055]
["bitfinex","SOLUSD",1724926279721,15.9587,145.96,145.89,11.2473168]
["bitfinex","SOLUSD",1724926280939,1.24793768,145.95,145.89,11.2473168]
["bitfinex","SOLUSD",1724926281636,1.24793768,145.95,145.89,8.36405759]
["bitfinex","SOLUSD",1724926281939,15.9587,145.96,145.89,8.36405759]
["bitfinex","SOLUSD",1724926282144,15.9587,145.96,145.9,45.0]
["bitfinex","SOLUSD",1724926284548,15.9587,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724926284850,15.9587,145.96,145.9,45.0]
["bitfinex","SOLUSD",1724926285065,15.9587,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724926285425,15.9587,145.96,145.9,45.0]
["bitfinex","SOLUSD",1724926286240,15.9587,145.96,145.89,8.36405759]
["bitfinex","SOLUSD",1724926293061,1.24793768,145.95,145.89,8.36405759]
["bitfinex","SOLUSD",1724926293364,16.5759,145.94,145.89,8.36405759]
["bitfinex","SOLUSD",1724926293567,16.5759,145.94,145.86,3.19388448]
["bitfinex","SOLUSD",1724926293869,16.5759,145.94,145.86,73.36405759]
["bitfinex","SOLUSD",1724926294168,16.5759,145.94,145.87,8.36405759]
["bitfinex","SOLUSD",1724926294865,6.1262,145.93,145.87,8.36405759]
["bitfinex","SOLUSD",1724926295043,22.43303768,145.93,145.84,5.84576775]
["bitfinex","SOLUSD",1724926295363,21.1851,145.93,145.84,22.85437687]
["bitfinex","SOLUSD",1724926295864,21.1851,145.93,145.85,7.31134648]
["bitfinex","SOLUSD",1724926301069,21.1851,145.93,145.86,45.71097286]
["bitfinex","SOLUSD",1724926301477,21.1851,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724926302268,21.1851,145.93,145.85,7.31134648]
["bitfinex","SOLUSD",1724926302680,21.1851,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724926310793,21.1851,145.93,145.86,59.40505191]
["bitfinex","SOLUSD",1724926311088,15.0589,145.93,145.87,25.84576775]
["bitfinex","SOLUSD",1724926311263,15.0589,145.93,145.88,45.0]
["bitfinex","SOLUSD",1724926311780,15.0589,145.93,145.88,46.24793768]
["bitfinex","SOLUSD",1724926311991,15.0589,145.93,145.89,20.0]
["bitfinex","SOLUSD",1724926312281,15.0589,145.93,145.9,45.0]
["bitfinex","SOLUSD",1724926313056,15.0589,145.93,145.91,1.3704903]
["bitfinex","SOLUSD",1724926313255,15.0589,145.93,145.9,45.0]
["bitfinex","SOLUSD",1724926315381,21.0112,145.97,145.9,45.0]
["bitfinex","SOLUSD",1724926315676,21.0112,145.97,145.91,21.07383418]
["bitfinex","SOLUSD",1724926315889,21.0112,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724926316063,21.0112,145.97,145.93,1.32590815]
["bitfinex","SOLUSD",1724926317855,21.0112,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724926318060,15.0012,145.97,145.93,1.37013765]
["bitfinex","SOLUSD",1724926319170,15.0012,145.97,145.94,1.36891716]
["bitfinex","SOLUSD",1724926320390,15.0012,145.97,145.93,20.0]
["bitfinex","SOLUSD",1724926320596,15.0012,145.97,145.94,45.0]
["bitfinex","SOLUSD",1724926321408,21.7023,146.01,145.95,21.31000593]
["bitfinex","SOLUSD",1724926321618,21.7023,146.01,145.96,46.30991617]
["bitfinex","SOLUSD",1724926321892,15.6935,146.01,145.97,20.0]
["bitfinex","SOLUSD",1724926322090,15.6935,146.01,145.98,46.3097367]
["bitfinex","SOLUSD",1724926322265,15.6935,146.01,145.99,1.31059355]
["bitfinex","SOLUSD",1724926322463,21.7432,146.05,145.99,1.31059355]
["bitfinex","SOLUSD",1724926322664,21.7432,146.05,145.98,45.0]
["bitfinex","SOLUSD",1724926322883,21.7432,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724926323083,21.7432,146.05,146.0,45.0]
["bitfinex","SOLUSD",1724926323377,15.6935,146.05,146.0,45.0]
["bitfinex","SOLUSD",1724926324914,15.6935,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724926325088,15.6935,146.05,145.95,3.99566726]
["bitfinex","SOLUSD",1724926325413,15.6935,146.05,145.96,45.0]
["bitfinex","SOLUSD",1724926325588,15.6935,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724926325778,15.6935,146.05,145.98,45.0]
["bitfinex","SOLUSD",1724926325984,15.6935,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724926327597,15.6935,146.05,146.0,45.0]
["bitfinex","SOLUSD",1724926330887,15.6935,146.05,146.01,20.0]
["bitfinex","SOLUSD",1724926331110,15.6935,146.05,146.02,45.0]
["bitfinex","SOLUSD",1724926331690,21.2922,146.09,146.02,45.0]
["bitfinex","SOLUSD",1724926331913,21.2922,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724926332214,21.2922,146.09,146.04,45.0]
["bitfinex","SOLUSD",1724926333204,21.2922,146.09,146.05,0.35514035]
["bitfinex","SOLUSD",1724926333409,21.2922,146.09,146.04,45.0]
["bitfinex","SOLUSD",1724926333808,1.24793768,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724926334013,21.2922,146.09,145.97,7.09370543]
["bitfinex","SOLUSD",1724926334014,1.24793768,146.06,145.97,7.09370543]
["bitfinex","SOLUSD",1724926334208,1.24793768,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724926334412,15.1141,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724926335416,15.1141,146.05,145.99,46.24793768]
["bitfinex","SOLUSD",1724926335622,15.1141,146.05,146.0,20.0]
["bitfinex","SOLUSD",1724926335801,15.1141,146.05,146.01,45.0]
["bitfinex","SOLUSD",1724926336518,15.1141,146.05,146.02,20.0]
["bitfinex","SOLUSD",1724926336816,15.1141,146.05,146.03,45.0]
["bitfinex","SOLUSD",1724926337823,22.688,146.09,146.03,45.0]
["bitfinex","SOLUSD",1724926338694,16.6383,146.09,146.03,45.0]
["bitfinex","SOLUSD",1724926339311,16.6383,146.09,146.04,20.0]
["bitfinex","SOLUSD",1724926339612,16.6383,146.09,146.05,45.0]
["bitfinex","SOLUSD",1724926342309,16.6383,146.09,146.06,20.0]
["bitfinex","SOLUSD",1724926342623,16.6383,146.09,146.07,45.0]
["bitfinex","SOLUSD",1724926343421,6.6616,146.13,146.07,45.0]
["bitfinex","SOLUSD",1724926343422,22.4787,146.13,146.07,45.0]
["bitfinex","SOLUSD",1724926343824,22.4787,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724926343999,22.4787,146.13,146.04,3.12300746]
["bitfinex","SOLUSD",1724926344200,22.4787,146.13,146.04,48.12300746]
["bitfinex","SOLUSD",1724926344402,22.4787,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724926344621,22.4787,146.13,146.06,45.0]
["bitfinex","SOLUSD",1724926344829,22.4787,146.13,146.07,3.12300746]
["bitfinex","SOLUSD",1724926347605,15.6345,146.12,146.02,13.15711423]
["bitfinex","SOLUSD",1724926347800,15.6345,146.12,146.01,3.12300746]
["bitfinex","SOLUSD",1724926348921,15.6345,146.12,146.04,3.12300746]
["bitfinex","SOLUSD",1724926349938,15.6345,146.12,146.04,23.12300746]
["bitfinex","SOLUSD",1724926350110,15.6345,146.12,146.05,45.0]
["bitfinex","SOLUSD",1724926354430,15.6345,146.12,146.01,3.12300746]
["bitfinex","SOLUSD",1724926354729,15.6345,146.12,146.01,23.12300746]
["bitfinex","SOLUSD",1724926355116,15.6345,146.12,146.04,3.12300746]
["bitfinex","SOLUSD",1724926356043,15.6345,146.12,146.04,23.12300746]
["bitfinex","SOLUSD",1724926356213,15.6345,146.12,146.05,45.0]
["bitfinex","SOLUSD",1724926360139,15.6345,146.12,146.07,3.12300746]
["bitfinex","SOLUSD",1724926363641,15.6345,146.12,146.05,45.0]
["bitfinex","SOLUSD",1724926363830,15.6345,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724926364033,15.6345,146.12,146.04,1.24895483]
["bitfinex","SOLUSD",1724926364213,15.6345,146.12,145.99,2.72928865]
["bitfinex","SOLUSD",1724926364419,15.6345,146.12,146.02,1.24895483]
["bitfinex","SOLUSD",1724926365045,15.6345,146.12,146.04,1.24895483]
["bitfinex","SOLUSD",1724926365547,6.6389,146.11,146.04,1.24895483]
["bitfinex","SOLUSD",1724926365847,15.2591,146.1,146.04,1.24895483]
["bitfinex","SOLUSD",1724926366045,15.2591,146.1,146.01,3.12284806]
["bitfinex","SOLUSD",1724926366420,15.2591,146.1,146.01,6.00103401]
["bitfinex","SOLUSD",1724926366640,15.2591,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724926367841,15.2591,146.1,146.01,3.12284806]
["bitfinex","SOLUSD",1724926368154,15.9761,146.08,146.01,3.12284806]
["bitfinex","SOLUSD",1724926369240,15.9761,146.08,145.98,23.12284806]
["bitfinex","SOLUSD",1724926369450,15.9761,146.08,145.99,22.88053869]
["bitfinex","SOLUSD",1724926369618,15.9761,146.08,145.99,2.88053869]
["bitfinex","SOLUSD",1724926369815,15.9761,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724926370047,15.9761,146.08,145.99,2.88053869]
["bitfinex","SOLUSD",1724926370239,15.9761,146.08,145.98,3.12284806]
["bitfinex","SOLUSD",1724926370441,16.1342,146.06,145.98,3.12284806]
["bitfinex","SOLUSD",1724926370742,16.1342,146.06,145.98,51.00338675]
["bitfinex","SOLUSD",1724926370947,16.1342,146.06,145.99,2.88053869]
["bitfinex","SOLUSD",1724926371132,16.1342,146.06,145.99,47.88053869]
["bitfinex","SOLUSD",1724926371333,16.1342,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724926371846,16.1342,146.06,145.98,3.12284806]
["bitfinex","SOLUSD",1724926372625,16.1342,146.06,145.99,2.8833003]
["bitfinex","SOLUSD",1724926374651,16.1342,146.06,145.99,2.88308941]
["bitfinex","SOLUSD",1724926375462,16.1342,146.06,146.0,2.88308941]
["bitfinex","SOLUSD",1724926375626,16.1342,146.06,146.0,22.88308941]
["bitfinex","SOLUSD",1724926376129,16.1342,146.06,146.01,45.0]
["bitfinex","SOLUSD",1724926376750,16.1342,146.06,146.0,20.0]
["bitfinex","SOLUSD",1724926376930,16.1342,146.06,145.99,2.88299484]
["bitfinex","SOLUSD",1724926377135,16.1342,146.06,146.0,2.88299484]
["bitfinex","SOLUSD",1724926377444,16.1342,146.06,146.0,67.88299484]
["bitfinex","SOLUSD",1724926378330,16.1342,146.06,146.0,65.0]
["bitfinex","SOLUSD",1724926378530,16.1342,146.06,146.0,67.88292317]
["bitfinex","SOLUSD",1724926378738,16.1342,146.06,146.01,2.88292317]
["bitfinex","SOLUSD",1724926379555,16.1342,146.06,146.01,6.00577123]
["bitfinex","SOLUSD",1724926381329,16.1342,146.06,146.02,65.0]
["bitfinex","SOLUSD",1724926382028,16.1342,146.06,146.03,2.88292317]
["bitfinex","SOLUSD",1724926382228,16.1342,146.06,146.04,3.12284806]
["bitfinex","SOLUSD",1724926382733,16.1342,146.06,146.04,6.00577123]
["bitfinex","SOLUSD",1724926382941,16.1342,146.06,146.04,3.12284806]
["bitfinex","SOLUSD",1724926383554,16.1342,146.06,146.04,6.00429733]
["bitfinex","SOLUSD",1724926384862,15.2332,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724926385036,15.2332,146.1,146.06,45.0]
["bitfinex","SOLUSD",1724926386045,15.2332,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724926386046,15.2332,146.1,146.05,21.24852001]
["bitfinex","SOLUSD",1724926386434,15.2332,146.1,146.05,1.24852001]
["bitfinex","SOLUSD",1724926390331,15.2332,146.1,146.04,2.88144927]
["bitfinex","SOLUSD",1724926391455,6.3505,146.09,146.04,2.88144927]
["bitfinex","SOLUSD",1724926391657,15.381,146.08,146.0,1.24852001]
["bitfinex","SOLUSD",1724926392661,15.381,146.08,146.01,1.24852001]
["bitfinex","SOLUSD",1724926394042,15.381,146.08,146.03,1.24852001]
["bitfinex","SOLUSD",1724926394241,15.381,146.08,146.01,1.24852001]
["bitfinex","SOLUSD",1724926399357,6.1725,146.07,145.96,20.0]
["bitfinex","SOLUSD",1724926399559,15.1835,146.06,145.96,20.0]
["bitfinex","SOLUSD",1724926399748,15.1835,146.06,145.99,1.24852001]
["bitfinex","SOLUSD",1724926409856,15.5263,146.04,145.97,1.24852001]
["bitfinex","SOLUSD",1724926413069,15.5263,146.04,145.9,259.5592]
["bitfinex","SOLUSD",1724926413273,15.2275,146.02,145.96,1.24852001]
["bitfinex","SOLUSD",1724926413455,6.4759,146.01,145.96,1.24852001]
["bitfinex","SOLUSD",1724926415567,15.1925,146.0,145.91,6.68575736]
["bitfinex","SOLUSD",1724926415775,21.6596,145.98,145.94,1.24852001]
["bitfinex","SOLUSD",1724926416162,21.6596,145.98,145.89,4.99408004]
["bitfinex","SOLUSD",1724926416370,21.6596,145.98,145.93,1.24852001]
["bitfinex","SOLUSD",1724926416563,21.6596,145.98,145.95,1.24852001]
["bitfinex","SOLUSD",1724926417370,21.6596,145.98,145.89,4.99408004]
["bitfinex","SOLUSD",1724926417672,21.6596,145.98,145.94,1.24852001]
["bitfinex","SOLUSD",1724926424871,21.6596,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724926425179,21.6596,145.98,145.93,1.24852001]
["bitfinex","SOLUSD",1724926428787,21.6596,145.98,145.95,1.24852001]
["bitfinex","SOLUSD",1724926429369,21.6596,145.98,145.93,1.24852001]
["bitfinex","SOLUSD",1724926448282,15.1925,145.98,145.97,1.24852001]
["bitfinex","SOLUSD",1724926448686,22.5261,146.02,145.97,1.24852001]
["bitfinex","SOLUSD",1724926449008,22.5261,146.02,145.99,1.24852001]
["bitfinex","SOLUSD",1724926449300,22.5261,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724926449506,22.5261,146.02,145.96,1.24852001]
["bitfinex","SOLUSD",1724926454306,22.5261,146.02,145.98,1.24852001]
["bitfinex","SOLUSD",1724926454812,22.5261,146.02,146.0,1.24852001]
["bitfinex","SOLUSD",1724926456209,22.5261,146.02,145.99,3.74935841]
["bitfinex","SOLUSD",1724926457107,16.4346,146.02,146.01,3.74935841]
["bitfinex","SOLUSD",1724926457310,6.4243,146.05,146.01,3.74935841]
["bitfinex","SOLUSD",1724926457608,16.1905,146.06,146.04,3.74935841]
["bitfinex","SOLUSD",1724926458514,16.1905,146.06,146.01,3.74935841]
["bitfinex","SOLUSD",1724926461695,16.1905,146.06,146.03,3.74935841]
["bitfinex","SOLUSD",1724926469729,6.4243,146.09,146.05,3.74935841]
["bitfinex","SOLUSD",1724926471124,6.4243,146.09,146.03,3.74935841]
["bitfinex","SOLUSD",1724926473333,15.0682,146.08,146.03,3.74935841]
["bitfinex","SOLUSD",1724926477538,15.0682,146.08,146.01,3.74935841]
["bitfinex","SOLUSD",1724926477828,15.0682,146.08,145.96,20.0]
["bitfinex","SOLUSD",1724926478025,15.0682,146.08,146.02,3.74935841]
["bitfinex","SOLUSD",1724926480625,15.0682,146.08,145.98,14.99743364]
["bitfinex","SOLUSD",1724926480938,15.0682,146.08,146.02,3.74935841]
["bitfinex","SOLUSD",1724926483426,15.0682,146.08,146.04,3.74935841]
["bitfinex","SOLUSD",1724926490913,15.0682,146.08,146.06,3.74935841]
["bitfinex","SOLUSD",1724926499149,15.0682,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724926499355,15.0682,146.08,146.05,3.74935841]
["bitfinex","SOLUSD",1724926500537,15.0682,146.08,146.07,3.74935841]
["bitfinex","SOLUSD",1724926501026,15.0682,146.08,146.05,3.74935841]
["bitfinex","SOLUSD",1724926501227,15.0682,146.08,146.01,7.06765713]
["bitfinex","SOLUSD",1724926501228,21.5355,146.08,146.01,7.06765713]
["bitfinex","SOLUSD",1724926501427,21.5355,146.08,145.96,13.43841112]
["bitfinex","SOLUSD",1724926501428,21.5355,146.08,146.02,23.74935841]
["bitfinex","SOLUSD",1724926501631,21.5355,146.08,146.02,3.74935841]
["bitfinex","SOLUSD",1724926501851,21.5355,146.08,146.04,3.74935841]
["bitfinex","SOLUSD",1724926504952,21.5355,146.08,146.02,3.74935841]
["bitfinex","SOLUSD",1724926506460,21.5355,146.08,145.99,2.88686533]
["bitfinex","SOLUSD",1724926506656,21.5355,146.08,146.01,3.74935841]
["bitfinex","SOLUSD",1724926508841,15.1565,146.07,145.99,2.88720801]
["bitfinex","SOLUSD",1724926509153,15.1565,146.06,145.99,3.74935841]
["bitfinex","SOLUSD",1724926509355,15.1565,146.06,146.01,3.74935841]
["bitfinex","SOLUSD",1724926510156,15.1565,146.06,145.96,7.06765713]
["bitfinex","SOLUSD",1724926510157,15.1565,146.06,146.03,3.74935841]
["bitfinex","SOLUSD",1724926518655,6.4673,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724926518656,15.0964,146.1,146.05,3.74935841]
["bitfinex","SOLUSD",1724926520754,15.0964,146.1,146.05,5.11852439]
["bitfinex","SOLUSD",1724926521268,15.0964,146.1,146.05,3.74935841]
["bitfinex","SOLUSD",1724926522660,15.0964,146.1,146.03,23.74656245]
["bitfinex","SOLUSD",1724926523270,15.0964,146.1,146.03,3.74656245]
["bitfinex","SOLUSD",1724926525753,15.0964,146.1,146.03,23.74656245]
["bitfinex","SOLUSD",1724926526071,15.0964,146.1,146.03,26.63139956]
["bitfinex","SOLUSD",1724926526464,15.0964,146.1,146.03,23.74656245]
["bitfinex","SOLUSD",1724926526665,15.0964,146.1,146.05,3.74656245]
["bitfinex","SOLUSD",1724926531265,15.0964,146.1,146.03,23.74656245]
["bitfinex","SOLUSD",1724926531460,15.0964,146.1,146.04,20.0]
["bitfinex","SOLUSD",1724926531782,15.0964,146.1,146.03,3.74656245]
["bitfinex","SOLUSD",1724926535177,15.0964,146.1,146.03,26.24522061]
["bitfinex","SOLUSD",1724926542074,15.0964,146.1,146.04,2.88400043]
["bitfinex","SOLUSD",1724926542275,15.0964,146.1,146.04,22.88400043]
["bitfinex","SOLUSD",1724926543279,15.0964,146.1,146.04,20.0]
["bitfinex","SOLUSD",1724926544892,15.0964,146.1,146.04,22.88409294]
["bitfinex","SOLUSD",1724926545895,15.0964,146.1,146.04,20.0]
["bitfinex","SOLUSD",1724926546090,15.0964,146.1,146.04,22.88384698]
["bitfinex","SOLUSD",1724926547870,15.0964,146.1,146.04,29.12831126]
["bitfinex","SOLUSD",1724926548191,15.0964,146.1,146.04,26.24446428]
["bitfinex","SOLUSD",1724926548492,15.0964,146.1,146.04,6.24446428]
["bitfinex","SOLUSD",1724926549598,15.0964,146.1,146.02,6.24446428]
["bitfinex","SOLUSD",1724926549894,15.0964,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724926552677,15.0964,146.1,146.02,6.24446428]
["bitfinex","SOLUSD",1724926553189,45.0,146.09,146.02,6.24446428]
["bitfinex","SOLUSD",1724926553998,15.0964,146.1,146.02,6.24446428]
["bitfinex","SOLUSD",1724926555878,15.0964,146.1,146.04,6.24446428]
["bitfinex","SOLUSD",1724926556773,15.0964,146.1,146.02,6.24446428]
["bitfinex","SOLUSD",1724926561501,6.4769,146.09,145.98,6.4399]
["bitfinex","SOLUSD",1724926561691,45.0,146.08,145.99,26.24446428]
["bitfinex","SOLUSD",1724926562204,16.2447,146.07,145.99,26.24446428]
["bitfinex","SOLUSD",1724926562392,16.2447,146.07,146.01,6.24446428]
["bitfinex","SOLUSD",1724926563201,16.2447,146.07,145.99,26.24446428]
["bitfinex","SOLUSD",1724926568087,16.2447,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724926568301,16.2447,146.07,145.99,6.24446428]
["bitfinex","SOLUSD",1724926568606,16.2447,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724926571003,16.2447,146.07,146.01,6.24446428]
["bitfinex","SOLUSD",1724926571208,16.2447,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724926572411,16.2447,146.07,146.01,6.24446428]
["bitfinex","SOLUSD",1724926573110,16.2447,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724926573294,16.2447,146.07,145.99,6.24446428]
["bitfinex","SOLUSD",1724926573612,16.2447,146.07,146.01,6.24446428]
["bitfinex","SOLUSD",1724926574510,16.2447,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724926574695,16.2447,146.07,145.99,6.24446428]
["bitfinex","SOLUSD",1724926575010,16.2447,146.07,145.97,7.06765713]
["bitfinex","SOLUSD",1724926575219,22.4208,146.05,145.97,7.06765713]
["bitfinex","SOLUSD",1724926575390,45.0,146.04,145.94,6.24446428]
["bitfinex","SOLUSD",1724926575895,56.4926,146.02,145.94,6.24446428]
["bitfinex","SOLUSD",1724926576203,67.67806428,146.01,145.9,9.43924254]
["bitfinex","SOLUSD",1724926576516,20.0,146.0,145.88,7.31121112]
["bitfinex","SOLUSD",1724926576701,45.0,145.99,145.9,6.24446428]
["bitfinex","SOLUSD",1724926577019,20.0,145.98,145.9,6.24446428]
["bitfinex","SOLUSD",1724926577499,20.0,145.98,145.9,14.11233813]
["bitfinex","SOLUSD",1724926579094,15.3893,145.97,145.9,14.11233813]
["bitfinex","SOLUSD",1724926580492,15.3893,145.97,145.91,7.86787385]
["bitfinex","SOLUSD",1724926582109,15.3893,145.97,145.92,6.24446428]
["bitfinex","SOLUSD",1724926582313,15.3893,145.97,145.94,6.24446428]
["bitfinex","SOLUSD",1724926584210,15.3893,145.97,145.92,6.24446428]
["bitfinex","SOLUSD",1724926585013,15.3893,145.97,145.92,14.11233813]
["bitfinex","SOLUSD",1724926585206,15.3893,145.97,145.92,6.24446428]
["bitfinex","SOLUSD",1724926586714,15.33838973,145.97,145.92,6.24446428]
["bitfinex","SOLUSD",1724926588230,15.33838973,145.97,145.92,14.11233813]
["bitfinex","SOLUSD",1724926592024,15.33838973,145.97,145.93,7.61482889]
["bitfinex","SOLUSD",1724926592702,15.33838973,145.97,145.93,6.24446428]
["bitfinex","SOLUSD",1724926597818,15.33838973,145.97,145.9,6.76472993]
["bitfinex","SOLUSD",1724926597819,16.6557,146.01,145.95,6.24446428]
["bitfinex","SOLUSD",1724926598000,16.6557,146.01,145.97,6.24446428]
["bitfinex","SOLUSD",1724926598199,16.6557,146.01,145.99,6.24446428]
["bitfinex","SOLUSD",1724926598407,6.2988,146.06,145.99,6.24446428]
["bitfinex","SOLUSD",1724926598715,16.6557,146.05,145.99,6.24446428]
["bitfinex","SOLUSD",1724926601235,16.6557,146.05,145.95,22.01192993]
["bitfinex","SOLUSD",1724926601405,16.6557,146.05,145.96,20.0]
["bitfinex","SOLUSD",1724926601731,16.6557,146.05,145.97,6.24446428]
["bitfinex","SOLUSD",1724926602729,16.6557,146.05,145.96,20.0]
["bitfinex","SOLUSD",1724926602730,45.0,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724926603422,20.0,146.03,145.95,6.76472993]
["bitfinex","SOLUSD",1724926603621,20.0,146.03,145.94,6.24446428]
["bitfinex","SOLUSD",1724926603622,60.1058,146.02,145.94,6.24446428]
["bitfinex","SOLUSD",1724926604709,15.1058,146.02,145.96,6.24446428]
["bitfinex","SOLUSD",1724926608618,15.1058,146.02,145.96,9.13000385]
["bitfinex","SOLUSD",1724926609131,15.1058,146.02,145.96,6.24446428]
["bitfinex","SOLUSD",1724926610026,15.1058,146.02,145.96,9.12959899]
["bitfinex","SOLUSD",1724926610531,15.1058,146.02,145.96,6.24446428]
["bitfinex","SOLUSD",1724926610922,6.5805,146.01,145.93,2.88513471]
["bitfinex","SOLUSD",1724926611129,6.5805,146.01,145.94,2.88513471]
["bitfinex","SOLUSD",1724926611631,6.5805,146.01,145.95,2.88513471]
["bitfinex","SOLUSD",1724926611934,6.5805,146.01,145.96,2.88513471]
["bitfinex","SOLUSD",1724926612131,6.5805,146.01,145.95,6.24446428]
["bitfinex","SOLUSD",1724926612444,15.1058,146.02,145.97,6.24446428]
["bitfinex","SOLUSD",1724926614916,15.1058,146.02,145.97,9.12975548]
["bitfinex","SOLUSD",1724926615227,15.1058,146.02,145.97,6.24446428]
["bitfinex","SOLUSD",1724926616116,15.1058,146.02,145.97,9.12975548]
["bitfinex","SOLUSD",1724926616314,15.1058,146.02,145.97,6.24446428]
["bitfinex","SOLUSD",1724926618332,15.1058,146.02,145.97,9.12985171]
["bitfinex","SOLUSD",1724926618535,15.1058,146.02,145.97,6.24446428]
["bitfinex","SOLUSD",1724926619119,15.1058,146.02,145.97,9.12985171]
["bitfinex","SOLUSD",1724926619319,6.0925,146.05,145.98,3.88465556]
["bitfinex","SOLUSD",1724926619627,15.9992,146.06,146.01,6.24446428]
["bitfinex","SOLUSD",1724926621840,6.1365,146.09,146.03,6.24446428]
["bitfinex","SOLUSD",1724926623925,15.1725,146.1,146.03,6.24446428]
["bitfinex","SOLUSD",1724926625042,15.1725,146.1,146.03,6.24583796]
["bitfinex","SOLUSD",1724926625621,15.1725,146.1,146.05,6.24583796]
["bitfinex","SOLUSD",1724926626046,15.1725,146.1,146.03,6.24583796]
["bitfinex","SOLUSD",1724926629944,15.1725,146.1,146.01,6.24583796]
["bitfinex","SOLUSD",1724926630243,15.1725,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724926632244,15.1725,146.1,146.03,51.24583796]
["bitfinex","SOLUSD",1724926632443,15.1725,146.1,146.05,6.24583796]
["bitfinex","SOLUSD",1724926633038,15.1725,146.1,146.06,1.36908557]
["bitfinex","SOLUSD",1724926633333,15.1725,146.1,146.04,6.24472439]
["bitfinex","SOLUSD",1724926635548,15.1725,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724926635755,15.1725,146.1,146.01,6.24472439]
["bitfinex","SOLUSD",1724926635927,15.1725,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724926636826,51.24472439,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724926637426,51.24472439,146.09,146.0,22.88054807]
["bitfinex","SOLUSD",1724926638554,20.0,146.08,146.0,2.88054807]
["bitfinex","SOLUSD",1724926638756,20.0,146.08,145.99,15.46277246]
["bitfinex","SOLUSD",1724926639855,20.0,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724926641740,20.0,146.08,146.0,22.88210787]
["bitfinex","SOLUSD",1724926643633,67.2133,146.07,146.0,2.88210787]
["bitfinex","SOLUSD",1724926644050,73.45802439,146.07,146.0,2.88210787]
["bitfinex","SOLUSD",1724926644549,16.3839,146.05,146.0,2.88210787]
["bitfinex","SOLUSD",1724926645261,45.0,146.04,146.0,2.88210787]
["bitfinex","SOLUSD",1724926645439,20.0,146.03,146.0,2.88210787]
["bitfinex","SOLUSD",1724926645754,45.0,146.02,146.0,2.88210787]
["bitfinex","SOLUSD",1724926645961,20.0,146.01,145.97,2.88392558]
["bitfinex","SOLUSD",1724926646553,72.62862439,146.05,145.97,2.88392558]
["bitfinex","SOLUSD",1724926646554,20.0,146.04,145.97,2.88392558]
["bitfinex","SOLUSD",1724926647647,20.0,146.04,145.96,6.24472439]
["bitfinex","SOLUSD",1724926651954,16.3839,146.05,145.98,6.24472439]
["bitfinex","SOLUSD",1724926652251,16.3839,146.05,145.96,2.88530323]
["bitfinex","SOLUSD",1724926652252,16.3839,146.05,146.0,6.24472439]
["bitfinex","SOLUSD",1724926655051,22.62862439,146.05,145.93,2.88530323]
["bitfinex","SOLUSD",1724926655249,65.0,146.04,145.96,6.24472439]
["bitfinex","SOLUSD",1724926656144,16.3839,146.05,145.96,6.24472439]
["bitfinex","SOLUSD",1724926656449,20.0,146.04,145.96,6.24472439]
["bitfinex","SOLUSD",1724926657372,20.0,146.04,145.96,9.13030522]
["bitfinex","SOLUSD",1724926658247,20.0,146.04,145.97,2.88558083]
["bitfinex","SOLUSD",1724926658462,20.0,146.04,145.96,6.24472439]
["bitfinex","SOLUSD",1724926658648,20.0,146.04,145.97,2.88558083]
["bitfinex","SOLUSD",1724926658968,20.0,146.04,145.96,6.24472439]
["bitfinex","SOLUSD",1724926659271,16.3839,146.05,145.98,6.24472439]
["bitfinex","SOLUSD",1724926659456,16.3839,146.05,145.98,9.13030522]
["bitfinex","SOLUSD",1724926660575,16.3839,146.05,145.98,6.24472439]
["bitfinex","SOLUSD",1724926661065,16.3839,146.05,145.98,9.130106]
["bitfinex","SOLUSD",1724926661573,16.3839,146.05,145.98,6.24472439]
["bitfinex","SOLUSD",1724926661743,16.3839,146.05,145.96,6.24472439]
["bitfinex","SOLUSD",1724926661949,16.3839,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724926662169,16.3839,146.05,145.97,22.88538161]
["bitfinex","SOLUSD",1724926665860,16.3839,146.05,145.98,2.88538161]
["bitfinex","SOLUSD",1724926666064,16.3839,146.05,145.97,22.88538161]
["bitfinex","SOLUSD",1724926666379,16.3839,146.05,145.98,2.88538161]
["bitfinex","SOLUSD",1724926666667,16.3839,146.05,145.97,22.88538161]
["bitfinex","SOLUSD",1724926667492,16.3839,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724926667651,16.3839,146.05,145.97,22.88543808]
["bitfinex","SOLUSD",1724926670879,66.3839,146.05,145.97,22.88543808]
["bitfinex","SOLUSD",1724926671083,45.0,146.04,145.97,2.88543808]
["bitfinex","SOLUSD",1724926671382,20.0,146.03,145.97,2.88543808]
["bitfinex","SOLUSD",1724926671561,45.0,146.02,145.97,2.88543808]
["bitfinex","SOLUSD",1724926671916,15.6879,146.01,145.96,2.88543808]
["bitfinex","SOLUSD",1724926672487,15.6879,146.01,145.97,2.88543808]
["bitfinex","SOLUSD",1724926672661,15.6879,146.01,145.95,2.88543808]
["bitfinex","SOLUSD",1724926672858,15.6879,146.01,145.96,9.13016247]
["bitfinex","SOLUSD",1724926673073,15.6879,146.01,145.97,2.88543808]
["bitfinex","SOLUSD",1724926674283,15.6879,146.01,145.98,2.88543808]
["bitfinex","SOLUSD",1724926674585,15.6879,146.01,145.96,6.24472439]
["bitfinex","SOLUSD",1724926674770,15.6879,146.01,145.94,6.24472439]
["bitfinex","SOLUSD",1724926675567,15.6879,146.01,145.97,2.88620513]
["bitfinex","SOLUSD",1724926675780,15.6879,146.01,145.94,6.24472439]
["bitfinex","SOLUSD",1724926678676,45.0,146.0,145.9,9.65093506]
["bitfinex","SOLUSD",1724926678886,20.0,145.99,145.91,6.24472439]
["bitfinex","SOLUSD",1724926679093,61.4897,145.98,145.91,6.24472439]
["bitfinex","SOLUSD",1724926679763,61.4897,145.98,145.89,2.88620513]
["bitfinex","SOLUSD",1724926679987,20.0,145.97,145.91,6.24472439]
["bitfinex","SOLUSD",1724926680203,16.4897,145.98,145.91,6.24472439]
["bitfinex","SOLUSD",1724926680869,22.7197,145.98,145.91,6.24472439]
["bitfinex","SOLUSD",1724926681068,45.0,145.97,145.91,6.24472439]
["bitfinex","SOLUSD",1724926681576,45.0,145.97,145.87,2.88620513]
["bitfinex","SOLUSD",1724926681783,45.0,145.97,145.87,22.88620513]
["bitfinex","SOLUSD",1724926681984,45.0,145.97,145.9,6.24472439]
["bitfinex","SOLUSD",1724926688388,22.7197,145.98,145.92,6.24472439]
["bitfinex","SOLUSD",1724926688589,22.7197,145.98,145.94,6.24472439]
["bitfinex","SOLUSD",1724926688797,16.4897,145.98,145.94,6.24472439]
["bitfinex","SOLUSD",1724926696479,15.664,146.01,145.96,6.24472439]
["bitfinex","SOLUSD",1724926697201,15.664,146.01,145.97,10.0018473]
["bitfinex","SOLUSD",1724926697402,15.664,146.01,145.95,10.0018473]
["bitfinex","SOLUSD",1724926697790,15.664,146.01,145.9,12.93122993]
["bitfinex","SOLUSD",1724926698001,15.664,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724926698178,45.0,146.0,145.93,10.0018473]
["bitfinex","SOLUSD",1724926698499,16.0075,145.98,145.87,6.5554]
["bitfinex","SOLUSD",1724926698686,45.0,145.97,145.9,10.0018473]
["bitfinex","SOLUSD",1724926698999,45.0,145.97,145.87,6.5554]
["bitfinex","SOLUSD",1724926699202,20.0,145.96,145.89,10.0018473]
["bitfinex","SOLUSD",1724926706513,20.0,145.96,145.87,16.5572473]
["bitfinex","SOLUSD",1724926706807,45.0,145.95,145.87,16.5572473]
["bitfinex","SOLUSD",1724926707308,45.0,145.95,145.87,10.0018473]
["bitfinex","SOLUSD",1724926709187,16.661,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926723991,16.661,145.94,145.88,2.89387102]
["bitfinex","SOLUSD",1724926724495,16.661,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926724689,16.661,145.94,145.88,2.89377133]
["bitfinex","SOLUSD",1724926724890,16.661,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926725104,16.661,145.94,145.88,2.89377227]
["bitfinex","SOLUSD",1724926725613,16.661,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926725793,22.768,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926726114,22.768,145.94,145.88,2.89377073]
["bitfinex","SOLUSD",1724926726322,22.768,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926726503,22.768,145.94,145.88,2.89374095]
["bitfinex","SOLUSD",1724926726814,22.768,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926727015,22.768,145.94,145.88,2.89394633]
["bitfinex","SOLUSD",1724926727208,22.768,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926727512,22.768,145.94,145.88,2.8938623]
["bitfinex","SOLUSD",1724926727702,22.768,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926727892,22.768,145.94,145.88,2.89387105]
["bitfinex","SOLUSD",1724926728090,22.768,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926728294,22.768,145.94,145.88,2.89377975]
["bitfinex","SOLUSD",1724926728615,22.768,145.94,145.87,10.0018473]
["bitfinex","SOLUSD",1724926732021,22.768,145.94,145.81,32.90106051]
["bitfinex","SOLUSD",1724926732200,15.1041,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724926732401,15.1041,145.92,145.83,1.37029292]
["bitfinex","SOLUSD",1724926733022,15.1041,145.92,145.85,10.0018473]
["bitfinex","SOLUSD",1724926734719,15.1041,145.92,145.75,8.57196524]
["bitfinex","SOLUSD",1724926734720,6.1682,145.84,145.75,8.57196524]
["bitfinex","SOLUSD",1724926734926,16.1700473,145.84,145.73,8.57196524]
["bitfinex","SOLUSD",1724926735109,45.0,145.83,145.72,10.0018473]
["bitfinex","SOLUSD",1724926735309,10.0018473,145.82,145.71,6.0426]
["bitfinex","SOLUSD",1724926735625,15.205,145.8,145.7,7.97190969]
["bitfinex","SOLUSD",1724926736124,15.205,145.8,145.69,263.2018473]
["bitfinex","SOLUSD",1724926736303,15.205,145.8,145.73,10.0018473]
["bitfinex","SOLUSD",1724926736504,15.205,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724926736699,15.205,145.8,145.7,20.0]
["bitfinex","SOLUSD",1724926737008,15.205,145.8,145.71,10.0018473]
["bitfinex","SOLUSD",1724926738212,15.205,145.8,145.73,10.0018473]
["bitfinex","SOLUSD",1724926738427,15.205,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724926739607,15.205,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724926739932,15.205,145.8,145.74,10.0018473]
["bitfinex","SOLUSD",1724926740305,15.205,145.8,145.76,10.0018473]
["bitfinex","SOLUSD",1724926740512,21.5102,145.84,145.78,10.0018473]
["bitfinex","SOLUSD",1724926747919,21.5102,145.84,145.8,10.0018473]
["bitfinex","SOLUSD",1724926748522,21.5102,145.84,145.8,12.53163097]
["bitfinex","SOLUSD",1724926748713,15.342,145.84,145.82,12.53163097]
["bitfinex","SOLUSD",1724926750433,15.0258,145.89,145.82,12.53163097]
["bitfinex","SOLUSD",1724926750743,15.0258,145.89,145.87,12.53163097]
["bitfinex","SOLUSD",1724926751544,21.6845,145.93,145.87,12.53163097]
["bitfinex","SOLUSD",1724926751713,21.6845,145.93,145.9,12.53163097]
["bitfinex","SOLUSD",1724926761336,21.6845,145.93,145.89,12.51561906]
["bitfinex","SOLUSD",1724926767348,21.6845,145.93,145.83,45.0]
["bitfinex","SOLUSD",1724926767547,21.6845,145.93,145.88,12.51561906]
["bitfinex","SOLUSD",1724926770128,21.6845,145.93,145.83,45.0]
["bitfinex","SOLUSD",1724926770328,45.0,145.92,145.86,12.51561906]
["bitfinex","SOLUSD",1724926771748,15.1447,145.91,145.83,12.51561906]
["bitfinex","SOLUSD",1724926771964,45.0,145.9,145.83,12.51561906]
["bitfinex","SOLUSD",1724926773439,45.0,145.9,145.8,50.06247624]
["bitfinex","SOLUSD",1724926773633,45.0,145.9,145.81,1.37130981]
["bitfinex","SOLUSD",1724926774828,45.0,145.9,145.81,21.37130981]
["bitfinex","SOLUSD",1724926775353,15.1447,145.91,145.86,12.51561906]
["bitfinex","SOLUSD",1724926776156,15.1447,145.91,145.85,12.51561906]
["bitfinex","SOLUSD",1724926776540,15.1447,145.91,145.81,20.0]
["bitfinex","SOLUSD",1724926776737,15.1447,145.91,145.85,12.51561906]
["bitfinex","SOLUSD",1724926784658,15.1447,145.91,145.87,12.51561906]
["bitfinex","SOLUSD",1724926785043,15.1447,145.91,145.89,12.51561906]
["bitfinex","SOLUSD",1724926785364,15.9727,145.96,145.89,12.51561906]
["bitfinex","SOLUSD",1724926786049,15.9727,145.96,145.9,12.51448094]
["bitfinex","SOLUSD",1724926786842,45.0,145.95,145.9,12.51448094]
["bitfinex","SOLUSD",1724926787043,15.9727,145.96,145.9,12.51448094]
["bitfinex","SOLUSD",1724926788351,15.9727,145.96,145.92,12.51448094]
["bitfinex","SOLUSD",1724926789863,15.9727,145.96,145.9,12.51448094]
["bitfinex","SOLUSD",1724926792573,15.9727,145.96,145.92,12.51448094]
["bitfinex","SOLUSD",1724926792870,15.9727,145.96,145.86,16.1948]
["bitfinex","SOLUSD",1724926793050,15.9727,145.96,145.87,67.89340419]
["bitfinex","SOLUSD",1724926793252,15.9727,145.96,145.93,12.51448094]
["bitfinex","SOLUSD",1724926795461,15.9727,145.96,145.91,12.51448094]
["bitfinex","SOLUSD",1724926799572,15.9727,145.96,145.88,2.89307287]
["bitfinex","SOLUSD",1724926799755,15.9727,145.96,145.89,12.51448094]
["bitfinex","SOLUSD",1724926801272,15.9727,145.96,145.91,12.51448094]
["bitfinex","SOLUSD",1724926802775,15.9727,145.96,145.93,12.51448094]
["bitfinex","SOLUSD",1724926807375,15.9727,145.96,145.91,12.51448094]
["bitfinex","SOLUSD",1724926807757,15.9727,145.96,145.89,12.51448094]
["bitfinex","SOLUSD",1724926813478,15.9727,145.96,145.83,8.84572888]
["bitfinex","SOLUSD",1724926813659,15.9727,145.96,145.87,12.51448094]
["bitfinex","SOLUSD",1724926813854,15.9727,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724926816765,15.9727,145.96,145.89,12.51448094]
["bitfinex","SOLUSD",1724926817077,15.9727,145.96,145.9,1.18086602]
["bitfinex","SOLUSD",1724926817893,15.9727,145.96,145.9,1.18086601]
["bitfinex","SOLUSD",1724926818066,15.9727,145.96,145.91,12.51448094]
["bitfinex","SOLUSD",1724926822010,15.828983,145.96,145.91,12.51448094]
["bitfinex","SOLUSD",1724926823885,15.828983,145.96,145.93,12.51448094]
["bitfinex","SOLUSD",1724926824185,6.2453,146.01,145.93,12.51448094]
["bitfinex","SOLUSD",1724926824359,6.2453,146.01,145.94,1.37021458]
["bitfinex","SOLUSD",1724926825078,15.971,146.0,145.94,1.37021458]
["bitfinex","SOLUSD",1724926826863,15.971,146.0,145.93,12.51448094]
["bitfinex","SOLUSD",1724926831762,15.971,146.0,145.93,12.50870243]
["bitfinex","SOLUSD",1724926833888,15.971,146.0,145.91,12.50870243]
["bitfinex","SOLUSD",1724926834176,15.971,146.0,145.89,12.50870243]
["bitfinex","SOLUSD",1724926834384,15.971,146.0,145.9,22.89622891]
["bitfinex","SOLUSD",1724926834597,15.971,146.0,145.91,12.50870243]
["bitfinex","SOLUSD",1724926838474,15.971,146.0,145.92,1.31354028]
["bitfinex","SOLUSD",1724926838862,15.971,146.0,145.91,12.50870243]
["bitfinex","SOLUSD",1724926839258,15.971,146.0,145.92,1.37036742]
["bitfinex","SOLUSD",1724926843286,15.971,146.0,145.91,12.50870243]
["bitfinex","SOLUSD",1724926844478,15.971,146.0,145.89,12.50870243]
["bitfinex","SOLUSD",1724926844790,16.161,145.98,145.9,65.0]
["bitfinex","SOLUSD",1724926846270,16.161,145.98,145.91,0.86200336]
["bitfinex","SOLUSD",1724926846473,16.161,145.98,145.91,12.50870243]
["bitfinex","SOLUSD",1724926850293,16.161,145.98,145.91,12.511959]
["bitfinex","SOLUSD",1724926856198,16.161,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724926857096,16.161,145.98,145.91,12.511959]
["bitfinex","SOLUSD",1724926857395,16.161,145.98,145.93,12.511959]
["bitfinex","SOLUSD",1724926862299,16.161,145.98,145.91,15.40658524]
["bitfinex","SOLUSD",1724926862677,16.161,145.98,145.91,12.511959]
["bitfinex","SOLUSD",1724926862875,16.161,145.98,145.92,3.20302927]
["bitfinex","SOLUSD",1724926863074,16.161,145.98,145.91,12.511959]
["bitfinex","SOLUSD",1724926863273,16.161,145.98,145.92,3.20305846]
["bitfinex","SOLUSD",1724926863484,16.161,145.98,145.91,12.511959]
["bitfinex","SOLUSD",1724926863704,16.161,145.98,145.92,3.20306879]
["bitfinex","SOLUSD",1724926863900,16.161,145.98,145.91,12.511959]
["bitfinex","SOLUSD",1724926867301,16.161,145.98,145.92,3.20334511]
["bitfinex","SOLUSD",1724926867502,16.161,145.98,145.91,12.511959]
["bitfinex","SOLUSD",1724926867705,16.161,145.98,145.92,3.20334672]
["bitfinex","SOLUSD",1724926867909,16.161,145.98,145.91,12.511959]
["bitfinex","SOLUSD",1724926869411,16.161,145.98,145.92,3.20348018]
["bitfinex","SOLUSD",1724926869603,16.161,145.98,145.91,12.511959]
["bitfinex","SOLUSD",1724926869910,16.161,145.98,145.92,3.20347949]
["bitfinex","SOLUSD",1724926870210,6.2977,145.97,145.91,12.511959]
["bitfinex","SOLUSD",1724926870407,15.7945,145.96,145.84,21.9599]
["bitfinex","SOLUSD",1724926870605,15.7945,145.96,145.88,12.511959]
["bitfinex","SOLUSD",1724926870903,15.7945,145.96,145.89,6.10053515]
["bitfinex","SOLUSD",1724926871114,15.7945,145.96,145.9,3.2045444]
["bitfinex","SOLUSD",1724926871314,15.7945,145.96,145.89,12.511959]
["bitfinex","SOLUSD",1724926874708,45.0,145.95,145.89,12.511959]
["bitfinex","SOLUSD",1724926882193,15.7945,145.96,145.89,12.511959]
["bitfinex","SOLUSD",1724926887723,15.7945,145.96,145.9,0.3687481]
["bitfinex","SOLUSD",1724926888104,15.7945,145.96,145.91,12.511959]
["bitfinex","SOLUSD",1724926890418,15.7945,145.96,145.88,3.20624367]
["bitfinex","SOLUSD",1724926890617,15.7945,145.96,145.88,12.511959]
["bitfinex","SOLUSD",1724926890924,15.7945,145.96,145.86,3.20793109]
["bitfinex","SOLUSD",1724926891127,15.7945,145.96,145.88,12.511959]
["bitfinex","SOLUSD",1724926892531,45.0,145.95,145.88,12.511959]
["bitfinex","SOLUSD",1724926893408,15.7945,145.96,145.88,12.511959]
["bitfinex","SOLUSD",1724926903117,45.0,145.95,145.87,12.511959]
["bitfinex","SOLUSD",1724926904934,45.0,145.95,145.84,21.9599]
["bitfinex","SOLUSD",1724926905113,45.0,145.95,145.85,32.511959]
["bitfinex","SOLUSD",1724926910009,50.0,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724926910213,50.0,145.94,145.86,12.511959]
["bitfinex","SOLUSD",1724926910214,16.4374,145.92,145.86,12.511959]
["bitfinex","SOLUSD",1724926913346,45.0,145.91,145.84,12.511959]
["bitfinex","SOLUSD",1724926915235,45.0,145.91,145.84,12.011959]
["bitfinex","SOLUSD",1724926923428,45.0,145.91,145.8,8.01919016]
["bitfinex","SOLUSD",1724926923634,15.0465,145.9,145.81,12.511959]
["bitfinex","SOLUSD",1724926923832,45.0,145.89,145.81,12.511959]
["bitfinex","SOLUSD",1724926924837,15.0465,145.9,145.85,12.511959]
["bitfinex","SOLUSD",1724926926048,15.0465,145.9,145.81,15.1579]
["bitfinex","SOLUSD",1724926926250,15.0465,145.9,145.85,12.511959]
["bitfinex","SOLUSD",1724926926934,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926940444,15.0465,145.9,145.83,15.41232038]
["bitfinex","SOLUSD",1724926940644,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926942165,15.0465,145.9,145.83,15.41232038]
["bitfinex","SOLUSD",1724926942464,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926943037,15.0465,145.9,145.83,15.41232038]
["bitfinex","SOLUSD",1724926943238,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926946360,15.0465,145.9,145.84,2.90013835]
["bitfinex","SOLUSD",1724926947440,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926947641,15.0465,145.9,145.84,2.90013835]
["bitfinex","SOLUSD",1724926947953,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926948144,15.0465,145.9,145.84,2.90013736]
["bitfinex","SOLUSD",1724926948348,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926948656,15.0465,145.9,145.84,2.90013736]
["bitfinex","SOLUSD",1724926949740,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926949959,15.0465,145.9,145.84,2.90013736]
["bitfinex","SOLUSD",1724926950153,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926950346,15.0465,145.9,145.84,2.90013736]
["bitfinex","SOLUSD",1724926950547,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926950866,15.0465,145.9,145.84,2.90021299]
["bitfinex","SOLUSD",1724926951162,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926951368,15.0465,145.9,145.84,2.90015027]
["bitfinex","SOLUSD",1724926951569,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926951867,15.0465,145.9,145.84,2.8996313]
["bitfinex","SOLUSD",1724926952056,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926952263,15.0465,145.9,145.84,2.89962841]
["bitfinex","SOLUSD",1724926952464,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926952664,15.0465,145.9,145.84,2.8995718]
["bitfinex","SOLUSD",1724926952846,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926953873,15.0465,145.9,145.84,2.89908157]
["bitfinex","SOLUSD",1724926954175,15.0465,145.9,145.85,2.89908157]
["bitfinex","SOLUSD",1724926954475,15.0465,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724926955360,15.0465,145.9,145.85,12.511959]
["bitfinex","SOLUSD",1724926973994,15.0465,145.9,145.81,7.97233879]
["bitfinex","SOLUSD",1724926974162,15.0465,145.9,145.84,12.511959]
["bitfinex","SOLUSD",1724926974363,15.0465,145.9,145.82,45.0]
["bitfinex","SOLUSD",1724926974563,15.0465,145.9,145.84,12.511959]
["bitfinex","SOLUSD",1724926987600,15.0465,145.9,145.88,12.511959]
["bitfinex","SOLUSD",1724926989098,15.0465,145.9,145.82,51.5878]
["bitfinex","SOLUSD",1724926989276,15.0465,145.9,145.87,12.511959]
["bitfinex","SOLUSD",1724927000608,15.0465,145.9,145.82,51.5878]
["bitfinex","SOLUSD",1724927000819,15.0465,145.9,145.84,12.511959]
["bitfinex","SOLUSD",1724927001107,15.0465,145.9,145.86,12.511959]
["bitfinex","SOLUSD",1724927006192,15.0465,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724927006516,15.0465,145.9,145.85,12.511959]
["bitfinex","SOLUSD",1724927012600,21.1209,145.9,145.84,5.90887722]
["bitfinex","SOLUSD",1724927012799,21.1209,145.9,145.85,20.0]
["bitfinex","SOLUSD",1724927013116,21.1209,145.9,145.83,32.511959]
["bitfinex","SOLUSD",1724927014107,21.1209,145.9,145.84,3.20679607]
["bitfinex","SOLUSD",1724927014414,21.1209,145.9,145.85,3.20679607]
["bitfinex","SOLUSD",1724927014720,21.1209,145.9,145.86,2.89820435]
["bitfinex","SOLUSD",1724927014907,21.1209,145.9,145.85,3.20679607]
["bitfinex","SOLUSD",1724927015205,21.1209,145.9,145.86,2.89828659]
["bitfinex","SOLUSD",1724927015513,21.1209,145.9,145.83,32.511959]
["bitfinex","SOLUSD",1724927015705,21.1209,145.9,145.85,3.20682419]
["bitfinex","SOLUSD",1724927015909,21.1209,145.9,145.84,3.20682419]
["bitfinex","SOLUSD",1724927016110,21.1209,145.9,145.85,3.20682419]
["bitfinex","SOLUSD",1724927016317,21.1209,145.9,145.84,2.89828448]
["bitfinex","SOLUSD",1724927016912,21.1209,145.9,145.86,2.89828448]
["bitfinex","SOLUSD",1724927017136,21.1209,145.9,145.83,32.511959]
["bitfinex","SOLUSD",1724927017422,21.1209,145.9,145.84,2.89824081]
["bitfinex","SOLUSD",1724927017621,21.1209,145.9,145.85,2.89824081]
["bitfinex","SOLUSD",1724927017801,21.1209,145.9,145.86,2.89824081]
["bitfinex","SOLUSD",1724927018003,21.1209,145.9,145.83,32.511959]
["bitfinex","SOLUSD",1724927018312,21.1209,145.9,145.84,2.89822831]
["bitfinex","SOLUSD",1724927018513,21.1209,145.9,145.85,2.89822831]
["bitfinex","SOLUSD",1724927018712,21.1209,145.9,145.86,2.89822831]
["bitfinex","SOLUSD",1724927019023,21.1209,145.9,145.83,32.511959]
["bitfinex","SOLUSD",1724927019700,21.1209,145.9,145.84,2.89824081]
["bitfinex","SOLUSD",1724927019903,21.1209,145.9,145.85,2.89824081]
["bitfinex","SOLUSD",1724927020103,21.1209,145.9,145.86,2.89824081]
["bitfinex","SOLUSD",1724927020326,21.1209,145.9,145.83,32.511959]
["bitfinex","SOLUSD",1724927020500,21.1209,145.9,145.84,2.89824081]
["bitfinex","SOLUSD",1724927020820,21.1209,145.9,145.85,2.89824081]
["bitfinex","SOLUSD",1724927021023,21.1209,145.9,145.86,2.89824081]
["bitfinex","SOLUSD",1724927021320,21.1209,145.9,145.83,32.511959]
["bitfinex","SOLUSD",1724927021524,21.1209,145.9,145.84,2.89836934]
["bitfinex","SOLUSD",1724927021712,21.1209,145.9,145.85,2.89836934]
["bitfinex","SOLUSD",1724927021899,21.1209,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724927022099,21.1209,145.9,145.84,2.89927799]
["bitfinex","SOLUSD",1724927022301,21.1209,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724927022709,21.1209,145.9,145.85,2.89930412]
["bitfinex","SOLUSD",1724927023404,21.1209,145.9,145.84,2.89930412]
["bitfinex","SOLUSD",1724927023612,21.1209,145.9,145.8,20.0]
["bitfinex","SOLUSD",1724927023904,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927024227,16.0056,145.89,145.83,2.8998234]
["bitfinex","SOLUSD",1724927024411,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927024645,16.0056,145.89,145.83,2.89958691]
["bitfinex","SOLUSD",1724927024821,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927025121,16.0056,145.89,145.83,2.89973866]
["bitfinex","SOLUSD",1724927025319,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927025521,16.0056,145.89,145.83,2.89982794]
["bitfinex","SOLUSD",1724927025713,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927025916,16.0056,145.89,145.83,2.89983197]
["bitfinex","SOLUSD",1724927026624,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927027103,16.0056,145.89,145.83,2.89982948]
["bitfinex","SOLUSD",1724927027299,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927028525,16.0056,145.89,145.83,2.8998168]
["bitfinex","SOLUSD",1724927028723,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927029034,16.0056,145.89,145.83,2.89981928]
["bitfinex","SOLUSD",1724927029222,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927029906,16.0056,145.89,145.83,2.89981928]
["bitfinex","SOLUSD",1724927030527,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927030729,16.0056,145.89,145.83,2.89987427]
["bitfinex","SOLUSD",1724927031030,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927033234,16.0056,145.89,145.83,1.36215378]
["bitfinex","SOLUSD",1724927034137,16.0056,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927050032,16.0056,145.89,145.84,12.511959]
["bitfinex","SOLUSD",1724927050346,16.0056,145.89,145.86,12.511959]
["bitfinex","SOLUSD",1724927050713,6.4987,145.93,145.86,12.511959]
["bitfinex","SOLUSD",1724927050919,15.4704,145.92,145.88,12.511959]
["bitfinex","SOLUSD",1724927055239,15.4704,145.92,145.86,12.511959]
["bitfinex","SOLUSD",1724927056041,15.4704,145.92,145.82,6.1028]
["bitfinex","SOLUSD",1724927056244,15.4704,145.92,145.85,12.511959]
["bitfinex","SOLUSD",1724927060645,15.4704,145.92,145.87,12.511959]
["bitfinex","SOLUSD",1724927101053,15.4704,145.92,145.85,12.511959]
["bitfinex","SOLUSD",1724927101259,15.4704,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724927102058,15.4704,145.92,145.87,12.511959]
["bitfinex","SOLUSD",1724927103147,15.4704,145.92,145.89,12.511959]
["bitfinex","SOLUSD",1724927103559,15.5358,145.96,145.91,12.511959]
["bitfinex","SOLUSD",1724927104071,15.5358,145.96,145.93,12.511959]
["bitfinex","SOLUSD",1724927104960,15.5358,145.96,145.94,1.37022648]
["bitfinex","SOLUSD",1724927105666,15.5358,145.96,145.93,12.511959]
["bitfinex","SOLUSD",1724927106453,6.2961,146.0,145.93,12.511959]
["bitfinex","SOLUSD",1724927106681,2.73092124,146.05,145.95,12.511959]
["bitfinex","SOLUSD",1724927106682,15.8272,145.99,145.95,12.511959]
["bitfinex","SOLUSD",1724927106855,15.8272,146.01,145.95,12.511959]
["bitfinex","SOLUSD",1724927107054,15.8272,146.01,145.97,12.511959]
["bitfinex","SOLUSD",1724927107247,15.8272,146.01,145.99,12.511959]
["bitfinex","SOLUSD",1724927107458,22.2505,146.05,146.0,1.36969244]
["bitfinex","SOLUSD",1724927107661,22.2505,146.05,146.0,12.511959]
["bitfinex","SOLUSD",1724927107856,22.2505,146.05,146.01,1.3690676]
["bitfinex","SOLUSD",1724927108270,15.7409,146.05,146.01,1.3690676]
["bitfinex","SOLUSD",1724927108660,15.7409,146.05,145.95,20.0]
["bitfinex","SOLUSD",1724927108976,15.7409,146.05,145.99,12.511959]
["bitfinex","SOLUSD",1724927109282,15.7409,146.05,146.0,1.36894646]
["bitfinex","SOLUSD",1724927109454,15.7409,146.05,146.0,12.511959]
["bitfinex","SOLUSD",1724927110580,15.7409,146.05,145.95,20.0]
["bitfinex","SOLUSD",1724927110874,15.7409,146.05,145.98,12.511959]
["bitfinex","SOLUSD",1724927111084,15.7409,146.05,145.99,45.0]
["bitfinex","SOLUSD",1724927112686,15.7409,146.05,145.93,6.64843291]
["bitfinex","SOLUSD",1724927112687,6.3383,146.04,145.93,6.64843291]
["bitfinex","SOLUSD",1724927112984,6.3383,146.04,145.94,12.511959]
["bitfinex","SOLUSD",1724927113770,15.5132,146.02,145.92,12.511959]
["bitfinex","SOLUSD",1724927114881,15.5132,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724927116900,15.5132,146.02,145.94,12.511959]
["bitfinex","SOLUSD",1724927121688,22.3616,146.02,145.92,12.511959]
["bitfinex","SOLUSD",1724927121884,22.3616,146.02,145.93,65.0]
["bitfinex","SOLUSD",1724927122375,15.5132,146.02,145.93,65.0]
["bitfinex","SOLUSD",1724927122875,45.0,146.01,145.92,12.511959]
["bitfinex","SOLUSD",1724927123381,51.8491,146.01,145.92,12.511959]
["bitfinex","SOLUSD",1724927123890,6.014,145.99,145.9,12.511959]
["bitfinex","SOLUSD",1724927124192,6.014,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724927125297,15.1806,145.98,145.84,29.02503291]
["bitfinex","SOLUSD",1724927125486,15.1806,145.98,145.89,12.511959]
["bitfinex","SOLUSD",1724927125692,15.1806,145.98,145.9,45.0]
["bitfinex","SOLUSD",1724927134589,15.1806,145.98,145.89,12.511959]
["bitfinex","SOLUSD",1724927135197,15.1806,145.98,145.9,45.0]
["bitfinex","SOLUSD",1724927142994,22.031,145.98,145.89,12.511959]
["bitfinex","SOLUSD",1724927143818,15.4715,145.96,145.87,12.511959]
["bitfinex","SOLUSD",1724927144010,15.4715,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724927145317,6.0321,145.95,145.84,6.64843291]
["bitfinex","SOLUSD",1724927145500,61.3081,145.94,145.86,12.511959]
["bitfinex","SOLUSD",1724927145705,68.1602,145.94,145.86,12.511959]
["bitfinex","SOLUSD",1724927146118,61.3081,145.94,145.86,12.511959]
["bitfinex","SOLUSD",1724927146501,68.1602,145.94,145.86,12.511959]
["bitfinex","SOLUSD",1724927147108,61.3081,145.94,145.86,12.511959]
["bitfinex","SOLUSD",1724927147908,61.3081,145.94,145.8,56.179136]
["bitfinex","SOLUSD",1724927148112,61.3081,145.94,145.85,12.511959]
["bitfinex","SOLUSD",1724927149616,68.1603,145.94,145.85,12.511959]
["bitfinex","SOLUSD",1724927149926,51.8522,145.94,145.82,2.89952224]
["bitfinex","SOLUSD",1724927150109,15.8465,145.92,145.83,12.511959]
["bitfinex","SOLUSD",1724927150434,15.8465,145.92,145.84,45.0]
["bitfinex","SOLUSD",1724927151111,15.8465,145.92,145.83,12.511959]
["bitfinex","SOLUSD",1724927154134,6.2077,145.91,145.83,12.511959]
["bitfinex","SOLUSD",1724927156324,15.8611,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724927161330,15.8611,145.9,145.85,12.511959]
["bitfinex","SOLUSD",1724927166829,15.8611,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724927167934,15.8611,145.9,145.79,6.64843291]
["bitfinex","SOLUSD",1724927167935,15.8611,145.9,145.81,12.511959]
["bitfinex","SOLUSD",1724927168133,15.8611,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724927170834,15.8611,145.9,145.83,12.511959]
["bitfinex","SOLUSD",1724927171519,15.8611,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724927171713,15.8611,145.9,145.81,12.511959]
["bitfinex","SOLUSD",1724927171917,15.8611,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724927175531,16.1227,145.88,145.81,12.511959]
["bitfinex","SOLUSD",1724927177241,15.6379,145.84,145.76,6.64821444]
["bitfinex","SOLUSD",1724927177542,6.5947,145.83,145.74,12.511959]
["bitfinex","SOLUSD",1724927178441,6.5947,145.83,145.72,23.26721444]
["bitfinex","SOLUSD",1724927178622,6.5947,145.83,145.74,12.511959]
["bitfinex","SOLUSD",1724927180243,16.1856,145.82,145.74,12.511959]
["bitfinex","SOLUSD",1724927181218,16.1856,145.82,145.72,19.16017344]
["bitfinex","SOLUSD",1724927181536,15.0905,145.79,145.69,12.511959]
["bitfinex","SOLUSD",1724927182546,15.0905,145.79,145.7,12.511959]
["bitfinex","SOLUSD",1724927182745,15.0905,145.79,145.68,6.64821444]
["bitfinex","SOLUSD",1724927183040,15.0905,145.79,145.7,12.511959]
["bitfinex","SOLUSD",1724927183543,15.0905,145.79,145.69,12.511959]
["bitfinex","SOLUSD",1724927183929,21.9497,145.79,145.69,12.511959]
["bitfinex","SOLUSD",1724927184131,60.509,145.78,145.69,12.511959]
["bitfinex","SOLUSD",1724927184332,15.0,145.76,145.67,12.511959]
["bitfinex","SOLUSD",1724927185031,15.0,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724927185429,15.0,145.76,145.67,12.511959]
["bitfinex","SOLUSD",1724927185631,15.0,145.76,145.68,45.0]
["bitfinex","SOLUSD",1724927186045,15.0,145.76,145.69,12.511959]
["bitfinex","SOLUSD",1724927190252,15.0,145.76,145.74,12.511959]
["bitfinex","SOLUSD",1724927190754,15.8599,145.8,145.74,12.511959]
["bitfinex","SOLUSD",1724927190924,15.8599,145.8,145.78,12.511959]
["bitfinex","SOLUSD",1724927197287,15.8599,145.8,145.76,12.511959]
["bitfinex","SOLUSD",1724927197753,15.8599,145.8,145.75,12.511959]
["bitfinex","SOLUSD",1724927201429,15.8599,145.8,145.76,0.76040533]
["bitfinex","SOLUSD",1724927201658,15.8599,145.8,145.75,12.511959]
["bitfinex","SOLUSD",1724927205668,15.8599,145.8,145.71,50.047836]
["bitfinex","SOLUSD",1724927205865,15.8599,145.8,145.75,12.511959]
["bitfinex","SOLUSD",1724927215364,15.8599,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724927215568,15.8599,145.8,145.74,12.511959]
["bitfinex","SOLUSD",1724927220962,15.8599,145.8,145.76,12.511959]
["bitfinex","SOLUSD",1724927223782,15.8599,145.8,145.78,12.511959]
["bitfinex","SOLUSD",1724927227190,16.4787,145.84,145.79,1.37170389]
["bitfinex","SOLUSD",1724927227479,16.4787,145.84,145.8,12.511959]
["bitfinex","SOLUSD",1724927232382,16.4787,145.84,145.78,12.511959]
["bitfinex","SOLUSD",1724927237290,16.4787,145.84,145.75,2.90266014]
["bitfinex","SOLUSD",1724927237597,16.4787,145.84,145.76,12.511959]
["bitfinex","SOLUSD",1724927237598,6.3544,145.82,145.76,12.511959]
["bitfinex","SOLUSD",1724927238683,15.0667,145.81,145.76,12.511959]
["bitfinex","SOLUSD",1724927239388,15.0667,145.81,145.72,6.1484]
["bitfinex","SOLUSD",1724927239692,15.0667,145.81,145.75,12.511959]
["bitfinex","SOLUSD",1724927241099,15.0667,145.81,145.73,12.511959]
["bitfinex","SOLUSD",1724927259601,65.0667,145.81,145.73,12.511959]
["bitfinex","SOLUSD",1724927259817,60.5775,145.8,145.73,12.511959]
["bitfinex","SOLUSD",1724927261181,15.5775,145.8,145.73,12.511959]
["bitfinex","SOLUSD",1724927268626,15.5775,145.8,145.75,12.511959]
["bitfinex","SOLUSD",1724927268795,15.5775,145.8,145.76,1.04001235]
["bitfinex","SOLUSD",1724927268997,15.5775,145.8,145.77,12.511959]
["bitfinex","SOLUSD",1724927275600,15.5775,145.8,145.72,6.1734]
["bitfinex","SOLUSD",1724927275803,15.5775,145.8,145.76,12.511959]
["bitfinex","SOLUSD",1724927278421,15.5775,145.8,145.78,12.511959]
["bitfinex","SOLUSD",1724927278618,15.5775,145.8,145.76,12.511959]
["bitfinex","SOLUSD",1724927280800,15.5775,145.8,145.77,1.37193543]
["bitfinex","SOLUSD",1724927281214,15.5775,145.8,145.76,12.511959]
["bitfinex","SOLUSD",1724927282008,15.5775,145.8,145.77,1.37184288]
["bitfinex","SOLUSD",1724927282516,15.5775,145.8,145.76,12.511959]
["bitfinex","SOLUSD",1724927300631,15.5775,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724927300837,15.5775,145.8,145.74,12.511959]
["bitfinex","SOLUSD",1724927301038,22.2179,145.8,145.7,8.59597587]
["bitfinex","SOLUSD",1724927301210,22.2179,145.8,145.71,18.43019213]
["bitfinex","SOLUSD",1724927301413,22.2179,145.8,145.72,5.91823313]
["bitfinex","SOLUSD",1724927301611,22.2179,145.8,145.71,12.511959]
["bitfinex","SOLUSD",1724927302540,22.2179,145.8,145.72,12.511959]
["bitfinex","SOLUSD",1724927302838,22.2179,145.8,145.74,12.511959]
["bitfinex","SOLUSD",1724927303223,22.2179,145.8,145.76,12.511959]
["bitfinex","SOLUSD",1724927305426,15.5775,145.8,145.76,12.511959]
["bitfinex","SOLUSD",1724927309324,15.5775,145.8,145.71,50.047836]
["bitfinex","SOLUSD",1724927309531,15.5775,145.8,145.72,65.0]
["bitfinex","SOLUSD",1724927310835,15.5775,145.8,145.77,12.511959]
["bitfinex","SOLUSD",1724927311055,16.0962,145.83,145.79,12.511959]
["bitfinex","SOLUSD",1724927311721,16.0962,145.83,145.78,13.02699786]
["bitfinex","SOLUSD",1724927311924,16.0962,145.83,145.78,12.511959]
["bitfinex","SOLUSD",1724927312145,16.0962,145.83,145.79,0.54770573]
["bitfinex","SOLUSD",1724927312333,16.0962,145.83,145.79,1.37161884]
["bitfinex","SOLUSD",1724927312843,15.8067,145.87,145.79,1.37161884]
["bitfinex","SOLUSD",1724927313020,15.8067,145.87,145.8,12.511959]
["bitfinex","SOLUSD",1724927313924,15.8067,145.87,145.81,1.3715053]
["bitfinex","SOLUSD",1724927315445,15.8067,145.87,145.8,12.511959]
["bitfinex","SOLUSD",1724927316322,15.8067,145.87,145.74,6.3635]
["bitfinex","SOLUSD",1724927316525,15.8067,145.87,145.8,12.511959]
["bitfinex","SOLUSD",1724927320838,15.8067,145.87,145.81,1.14300275]
["bitfinex","SOLUSD",1724927327049,15.8067,145.87,145.82,12.511959]
["bitfinex","SOLUSD",1724927327627,15.8067,145.87,145.74,16.42689144]
["bitfinex","SOLUSD",1724927327835,15.8067,145.87,145.8,12.511959]
["bitfinex","SOLUSD",1724927333851,15.8067,145.87,145.82,12.511959]
["bitfinex","SOLUSD",1724927336854,15.8067,145.87,145.75,27.22599222]
["bitfinex","SOLUSD",1724927337033,15.8067,145.87,145.8,12.511959]
["bitfinex","SOLUSD",1724927351463,15.8067,145.87,145.79,12.511959]
["bitfinex","SOLUSD",1724927351647,15.8067,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724927352573,15.8067,145.87,145.8,20.91083973]
["bitfinex","SOLUSD",1724927353051,15.8067,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724927354169,15.8067,145.87,145.8,21.3715805]
["bitfinex","SOLUSD",1724927354466,15.8067,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724927354969,15.8067,145.87,145.79,12.511959]
["bitfinex","SOLUSD",1724927355476,15.8067,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724927358465,45.0,145.86,145.79,12.511959]
["bitfinex","SOLUSD",1724927358655,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927361353,16.0785,145.84,145.8,2.90211465]
["bitfinex","SOLUSD",1724927361553,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927361753,16.0785,145.84,145.8,2.90211497]
["bitfinex","SOLUSD",1724927361951,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927362165,16.0785,145.84,145.8,2.9020929]
["bitfinex","SOLUSD",1724927362386,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927362563,16.0785,145.84,145.8,2.90209261]
["bitfinex","SOLUSD",1724927362870,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927363070,16.0785,145.84,145.8,2.90211469]
["bitfinex","SOLUSD",1724927363268,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927364072,16.0785,145.84,145.8,2.90211469]
["bitfinex","SOLUSD",1724927364459,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927364669,16.0785,145.84,145.8,2.90211497]
["bitfinex","SOLUSD",1724927364975,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927365163,16.0785,145.84,145.8,2.90211469]
["bitfinex","SOLUSD",1724927365361,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927365657,16.0785,145.84,145.8,2.90211469]
["bitfinex","SOLUSD",1724927365858,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927366062,16.0785,145.84,145.8,2.90211437]
["bitfinex","SOLUSD",1724927366246,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927366450,16.0785,145.84,145.8,2.90211497]
["bitfinex","SOLUSD",1724927366650,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927366870,16.0785,145.84,145.8,2.90211497]
["bitfinex","SOLUSD",1724927367170,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927367373,16.0785,145.84,145.8,2.90211409]
["bitfinex","SOLUSD",1724927367674,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927367870,16.0785,145.84,145.8,2.90211469]
["bitfinex","SOLUSD",1724927368072,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927368452,16.0785,145.84,145.8,2.90211409]
["bitfinex","SOLUSD",1724927368649,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927368875,16.0785,145.84,145.8,2.90211497]
["bitfinex","SOLUSD",1724927369077,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927387478,16.0785,145.84,145.76,1.37167778]
["bitfinex","SOLUSD",1724927387670,16.0785,145.84,145.78,12.511959]
["bitfinex","SOLUSD",1724927387879,16.0785,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724927392693,16.0785,145.84,145.79,12.511959]
["bitfinex","SOLUSD",1724927402005,16.0785,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724927402196,16.0785,145.84,145.78,3.21121158]
["bitfinex","SOLUSD",1724927402385,16.0785,145.84,145.76,12.511959]
["bitfinex","SOLUSD",1724927402584,15.3922,145.83,145.77,3.21155468]
["bitfinex","SOLUSD",1724927402900,22.0377,145.82,145.75,12.511959]
["bitfinex","SOLUSD",1724927403298,22.0377,145.82,145.76,3.21163563]
["bitfinex","SOLUSD",1724927403497,22.0377,145.82,145.75,12.511959]
["bitfinex","SOLUSD",1724927403682,22.0377,145.82,145.76,3.21171853]
["bitfinex","SOLUSD",1724927404008,22.0377,145.82,145.75,12.511959]
["bitfinex","SOLUSD",1724927404185,22.0377,145.82,145.76,3.21169769]
["bitfinex","SOLUSD",1724927404380,22.0377,145.82,145.75,12.511959]
["bitfinex","SOLUSD",1724927404577,22.0377,145.82,145.76,3.21169837]
["bitfinex","SOLUSD",1724927404781,22.0377,145.82,145.72,8.59470996]
["bitfinex","SOLUSD",1724927404998,22.0377,145.82,145.75,12.511959]
["bitfinex","SOLUSD",1724927405199,22.0377,145.82,145.76,3.21169769]
["bitfinex","SOLUSD",1724927405397,22.0377,145.82,145.75,12.511959]
["bitfinex","SOLUSD",1724927405594,22.0377,145.82,145.76,3.21169769]
["bitfinex","SOLUSD",1724927405781,22.0377,145.82,145.75,12.511959]
["bitfinex","SOLUSD",1724927405983,22.0377,145.82,145.76,3.21169769]
["bitfinex","SOLUSD",1724927406209,22.0377,145.82,145.76,3.21169837]
["bitfinex","SOLUSD",1724927406382,22.0377,145.82,145.74,3.21169801]
["bitfinex","SOLUSD",1724927406590,45.0,145.81,145.74,12.511959]
["bitfinex","SOLUSD",1724927407197,45.0,145.81,145.74,15.724375]
["bitfinex","SOLUSD",1724927407383,45.0,145.81,145.74,12.511959]
["bitfinex","SOLUSD",1724927407581,22.0377,145.82,145.74,12.511959]
["bitfinex","SOLUSD",1724927407912,22.0377,145.82,145.76,12.511959]
["bitfinex","SOLUSD",1724927408208,22.0377,145.82,145.76,13.88388977]
["bitfinex","SOLUSD",1724927408400,22.0377,145.82,145.76,12.511959]
["bitfinex","SOLUSD",1724927408788,22.0377,145.82,145.77,1.37155441]
["bitfinex","SOLUSD",1724927409295,22.0377,145.82,145.76,12.511959]
["bitfinex","SOLUSD",1724927409510,15.3922,145.82,145.78,12.511959]
["bitfinex","SOLUSD",1724927409813,15.3922,145.82,145.8,12.511959]
["bitfinex","SOLUSD",1724927410513,15.1303,145.85,145.8,12.511959]
["bitfinex","SOLUSD",1724927415193,15.1303,145.85,145.81,1.36853954]
["bitfinex","SOLUSD",1724927415888,15.1303,145.85,145.8,12.511959]
["bitfinex","SOLUSD",1724927416308,15.1303,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1724927418095,15.1303,145.85,145.82,12.511959]
["bitfinex","SOLUSD",1724927418309,16.1404,145.89,145.83,1.36982772]
["bitfinex","SOLUSD",1724927420412,16.1404,145.89,145.84,14.00854714]
["bitfinex","SOLUSD",1724927420611,16.1404,145.89,145.84,12.637449]
["bitfinex","SOLUSD",1724927421316,16.1404,145.89,145.85,1.37100944]
["bitfinex","SOLUSD",1724927422110,16.1404,145.89,145.84,12.637449]
["bitfinex","SOLUSD",1724927422416,16.1404,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1724927423207,16.1404,145.89,145.85,1.35270567]
["bitfinex","SOLUSD",1724927423498,16.1404,145.89,145.86,13.8724947]
["bitfinex","SOLUSD",1724927423702,16.1404,145.89,145.86,13.7470047]
["bitfinex","SOLUSD",1724927424016,16.1404,145.89,145.86,12.511959]
["bitfinex","SOLUSD",1724927424911,16.1404,145.89,145.85,12.637449]
["bitfinex","SOLUSD",1724927425408,16.1404,145.89,145.83,12.511959]
["bitfinex","SOLUSD",1724927425605,16.1404,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724927430212,16.1404,145.89,145.84,21.14095744]
["bitfinex","SOLUSD",1724927430724,16.1404,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724927444112,16.1404,145.89,145.78,6.82431548]
["bitfinex","SOLUSD",1724927444318,16.1404,145.89,145.81,12.511959]
["bitfinex","SOLUSD",1724927444715,16.1404,145.89,145.83,12.511959]
["bitfinex","SOLUSD",1724927451735,16.1404,145.89,145.78,6.82431548]
["bitfinex","SOLUSD",1724927451935,16.1404,145.89,145.79,65.25098]
["bitfinex","SOLUSD",1724927452139,16.1404,145.89,145.82,12.511959]
["bitfinex","SOLUSD",1724927465127,16.1404,145.89,145.83,1.37129151]
["bitfinex","SOLUSD",1724927465327,16.1404,145.89,145.84,12.511959]
["bitfinex","SOLUSD",1724927470349,16.1404,145.89,145.85,1.3710712]
["bitfinex","SOLUSD",1724927471653,16.1404,145.89,145.86,1.37100486]
["bitfinex","SOLUSD",1724927472748,22.1549,145.93,145.87,1.49642487]
["bitfinex","SOLUSD",1724927475340,15.9961,145.93,145.88,12.511959]
["bitfinex","SOLUSD",1724927475532,15.9961,145.93,145.9,12.511959]
["bitfinex","SOLUSD",1724927477760,15.9961,145.93,145.91,1.37023294]
["bitfinex","SOLUSD",1724927477944,15.9961,145.93,145.91,1.37057122]
["bitfinex","SOLUSD",1724927478451,15.9961,145.93,145.9,12.511959]
["bitfinex","SOLUSD",1724927479166,15.9961,145.93,145.91,1.3705082]
["bitfinex","SOLUSD",1724927480048,6.6035,145.96,145.92,12.511959]
["bitfinex","SOLUSD",1724927480244,6.6035,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1724927480553,6.6035,145.96,145.9,12.511959]
["bitfinex","SOLUSD",1724927480745,6.6035,145.96,145.91,0.25098]
["bitfinex","SOLUSD",1724927481357,11.82499264,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1724927483959,11.82499264,145.97,145.86,16.4099]
["bitfinex","SOLUSD",1724927484264,11.82499264,145.97,145.89,12.511959]
["bitfinex","SOLUSD",1724927484471,11.82499264,145.97,145.9,20.12549]
["bitfinex","SOLUSD",1724927488369,6.1676,145.96,145.87,57.637449]
["bitfinex","SOLUSD",1724927488552,6.1676,145.96,145.88,20.12549]
["bitfinex","SOLUSD",1724927490157,11.82499264,145.97,145.91,12.511959]
["bitfinex","SOLUSD",1724927490356,11.82499264,145.97,145.93,12.511959]
["bitfinex","SOLUSD",1724927490559,11.82499264,145.97,145.94,1.37025519]
["bitfinex","SOLUSD",1724927494164,11.82499264,145.97,145.93,12.511959]
["bitfinex","SOLUSD",1724927494543,11.82499264,145.97,145.94,0.86781398]
["bitfinex","SOLUSD",1724927497379,6.2538,145.99,145.94,0.86781398]
["bitfinex","SOLUSD",1724927497554,16.5283,146.0,145.95,12.511959]
["bitfinex","SOLUSD",1724927498474,16.5283,146.0,145.93,12.511959]
["bitfinex","SOLUSD",1724927498664,16.5283,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1724927503783,16.5283,146.0,145.94,0.60950203]
["bitfinex","SOLUSD",1724927503966,16.5283,146.0,145.94,1.62106662]
["bitfinex","SOLUSD",1724927504477,16.5283,146.0,145.95,12.511959]
["bitfinex","SOLUSD",1724927504787,16.5283,146.0,145.96,1.49544518]
["bitfinex","SOLUSD",1724927505674,16.5283,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1724927510570,16.5283,146.0,145.95,12.511959]
["bitfinex","SOLUSD",1724927520293,16.5283,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1724927520695,16.5283,146.0,145.96,0.6342144]
["bitfinex","SOLUSD",1724927520997,16.5283,146.0,145.96,1.49544264]
["bitfinex","SOLUSD",1724927522383,16.5283,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1724927522582,16.5283,146.0,145.95,12.511959]
["bitfinex","SOLUSD",1724927524797,16.5283,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1724927524989,16.5283,146.0,145.92,12.511959]
["bitfinex","SOLUSD",1724927525299,16.5283,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724927526000,16.5105,146.04,145.99,12.511959]
["bitfinex","SOLUSD",1724927526306,16.5105,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1724927526476,16.5105,146.04,146.01,12.511959]
["bitfinex","SOLUSD",1724927528605,16.5105,146.04,145.99,12.511959]
["bitfinex","SOLUSD",1724927533487,16.5105,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1724927533691,16.5105,146.04,145.99,12.511959]
["bitfinex","SOLUSD",1724927534085,16.5105,146.04,146.0,1.36913828]
["bitfinex","SOLUSD",1724927535207,16.5105,146.04,146.01,12.511959]
["bitfinex","SOLUSD",1724927536383,6.5016,146.07,146.01,12.511959]
["bitfinex","SOLUSD",1724927540615,6.5016,146.07,145.98,0.12549]
["bitfinex","SOLUSD",1724927540788,6.5016,146.07,145.98,12.637449]
["bitfinex","SOLUSD",1724927540994,6.5016,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1724927541294,6.5016,146.07,145.99,20.12549]
["bitfinex","SOLUSD",1724927541493,6.5016,146.07,145.99,32.76318642]
["bitfinex","SOLUSD",1724927543619,15.6201,146.06,145.93,32.23513715]
["bitfinex","SOLUSD",1724927543919,15.6201,146.06,145.98,12.63769642]
["bitfinex","SOLUSD",1724927544509,45.0,146.05,145.98,12.63769642]
["bitfinex","SOLUSD",1724927550417,16.5511,146.04,145.95,1.36988889]
["bitfinex","SOLUSD",1724927550620,16.5511,146.02,145.95,1.36988889]
["bitfinex","SOLUSD",1724927551016,16.5511,146.02,145.96,12.63769642]
["bitfinex","SOLUSD",1724927551204,16.5511,146.02,145.97,1.36955605]
["bitfinex","SOLUSD",1724927551633,16.5511,146.02,145.96,12.63769642]
["bitfinex","SOLUSD",1724927552827,16.5511,146.02,145.95,12.63769642]
["bitfinex","SOLUSD",1724927553032,16.5511,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724927554029,16.5511,146.02,145.95,12.63769642]
["bitfinex","SOLUSD",1724927556331,16.5511,146.02,145.91,1.37013691]
["bitfinex","SOLUSD",1724927556332,65.2974,145.96,145.91,3.20704256]
["bitfinex","SOLUSD",1724927556629,65.2974,145.96,145.8,16.1054]
["bitfinex","SOLUSD",1724927556630,15.2974,145.9,145.84,3.20798855]
["bitfinex","SOLUSD",1724927556828,15.2974,145.9,145.79,9.12054094]
["bitfinex","SOLUSD",1724927556829,12.63769642,145.86,145.79,9.12054094]
["bitfinex","SOLUSD",1724927557133,12.63769642,145.86,145.8,3.20976209]
["bitfinex","SOLUSD",1724927557341,12.63769642,145.86,145.77,9.76666209]
["bitfinex","SOLUSD",1724927557634,12.63769642,145.86,145.76,12.63769642]
["bitfinex","SOLUSD",1724927557809,50.0,145.87,145.74,9.12340687]
["bitfinex","SOLUSD",1724927558008,12.63769642,145.84,145.75,3.20976209]
["bitfinex","SOLUSD",1724927558202,12.63769642,145.84,145.74,12.63769642]
["bitfinex","SOLUSD",1724927558833,12.63769642,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724927559019,12.63769642,145.84,145.75,23.20976209]
["bitfinex","SOLUSD",1724927559220,50.0,145.87,145.75,23.20976209]
["bitfinex","SOLUSD",1724927559221,50.0,145.87,145.75,3.20976209]
["bitfinex","SOLUSD",1724927559423,12.63769642,145.84,145.75,3.20976209]
["bitfinex","SOLUSD",1724927559730,12.63769642,145.84,145.74,12.63769642]
["bitfinex","SOLUSD",1724927560120,31.69650141,145.86,145.74,31.69650141]
["bitfinex","SOLUSD",1724927560437,45.0,145.85,145.75,0.25098]
["bitfinex","SOLUSD",1724927560608,45.0,145.85,145.75,65.25098]
["bitfinex","SOLUSD",1724927561741,31.69650141,145.86,145.75,96.94748141]
["bitfinex","SOLUSD",1724927561929,31.82199141,145.88,145.75,96.94748141]
["bitfinex","SOLUSD",1724927562130,45.12549,145.87,145.75,96.94748141]
["bitfinex","SOLUSD",1724927565538,6.6175,145.93,145.83,31.69650141]
["bitfinex","SOLUSD",1724927565714,6.6175,145.93,145.85,31.69650141]
["bitfinex","SOLUSD",1724927566227,6.6175,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724927567128,6.6175,145.93,145.84,20.12549]
["bitfinex","SOLUSD",1724927567635,6.6175,145.93,145.85,1.37102867]
["bitfinex","SOLUSD",1724927574622,6.6175,145.93,145.84,20.12549]
["bitfinex","SOLUSD",1724927576623,6.6175,145.93,145.85,1.37103926]
["bitfinex","SOLUSD",1724927579745,38.31400141,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724927579934,38.31400141,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724927580135,12.66476939,145.92,145.83,12.79025939]
["bitfinex","SOLUSD",1724927580339,12.66476939,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724927584537,12.66476939,145.92,145.83,12.66476939]
["bitfinex","SOLUSD",1724927585857,27.96216939,145.9,145.81,12.66476939]
["bitfinex","SOLUSD",1724927586050,45.0,145.89,145.81,12.66476939]
["bitfinex","SOLUSD",1724927586357,45.0,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724927587578,6.6296,145.87,145.73,6.5172]
["bitfinex","SOLUSD",1724927587857,6.6296,145.87,145.78,12.66476939]
["bitfinex","SOLUSD",1724927588735,6.6296,145.87,145.79,0.12549]
["bitfinex","SOLUSD",1724927588956,6.6296,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1724927589259,6.6296,145.87,145.79,20.25098]
["bitfinex","SOLUSD",1724927590763,6.6296,145.87,145.82,12.66476939]
["bitfinex","SOLUSD",1724927595468,15.2974,145.9,145.83,1.37115338]
["bitfinex","SOLUSD",1724927595671,15.2974,145.9,145.84,12.66476939]
["bitfinex","SOLUSD",1724927595967,15.2974,145.9,145.85,1.37113175]
["bitfinex","SOLUSD",1724927596547,15.2974,145.9,145.86,1.37113261]
["bitfinex","SOLUSD",1724927596755,15.2974,145.9,145.86,14.035902]
["bitfinex","SOLUSD",1724927597070,16.3427,145.95,145.88,12.66476939]
["bitfinex","SOLUSD",1724927597363,16.3427,145.95,145.89,1.37075566]
["bitfinex","SOLUSD",1724927598262,16.3427,145.95,145.88,12.66476939]
["bitfinex","SOLUSD",1724927600962,29.00746939,145.95,145.86,12.66476939]
["bitfinex","SOLUSD",1724927601167,29.00746939,145.95,145.87,65.0]
["bitfinex","SOLUSD",1724927602173,12.66476939,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1724927602372,12.66476939,145.93,145.84,12.66476939]
["bitfinex","SOLUSD",1724927602551,12.66476939,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724927605473,15.0829,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724927605844,12.66476939,145.91,145.82,12.66476939]
["bitfinex","SOLUSD",1724927606067,12.66476939,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724927607948,6.2842,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724927608557,6.2842,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724927609846,56.2842,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724927610164,6.2842,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724927611273,6.2842,145.9,145.82,23.20969762]
["bitfinex","SOLUSD",1724927612459,6.2842,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724927612951,6.2842,145.9,145.81,12.668329]
["bitfinex","SOLUSD",1724927613151,6.2842,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724927614685,56.2842,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724927618854,6.2842,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724927619175,6.2842,145.9,145.83,14.03931915]
["bitfinex","SOLUSD",1724927619381,6.2842,145.9,145.83,59.03931915]
["bitfinex","SOLUSD",1724927623776,6.2842,145.9,145.83,46.37099015]
["bitfinex","SOLUSD",1724927623977,6.2842,145.9,145.83,59.03931915]
["bitfinex","SOLUSD",1724927631472,6.2842,145.9,145.83,59.03678473]
["bitfinex","SOLUSD",1724927632978,6.2842,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1724927633695,6.2842,145.9,145.83,57.66579458]
["bitfinex","SOLUSD",1724927636194,6.2842,145.9,145.84,2.90044828]
["bitfinex","SOLUSD",1724927636411,6.2842,145.9,145.84,6.10967955]
["bitfinex","SOLUSD",1724927638192,6.2842,145.9,145.84,6.10967887]
["bitfinex","SOLUSD",1724927638382,6.2842,145.9,145.84,2.90044828]
["bitfinex","SOLUSD",1724927638698,6.2842,145.9,145.83,45.0]
["bitfinex","SOLUSD",1724927639470,6.2842,145.9,145.84,6.11000325]
["bitfinex","SOLUSD",1724927639676,6.2842,145.9,145.83,45.0]
["bitfinex","SOLUSD",1724927640209,6.2842,145.9,145.82,32.79128458]
["bitfinex","SOLUSD",1724927640389,6.2842,145.9,145.82,32.66579458]
["bitfinex","SOLUSD",1724927640595,6.2842,145.9,145.83,3.20940835]
["bitfinex","SOLUSD",1724927640904,6.2842,145.9,145.84,3.20940835]
["bitfinex","SOLUSD",1724927641106,15.4028,145.89,145.83,2.90060376]
["bitfinex","SOLUSD",1724927641399,28.06859458,145.89,145.83,2.90060376]
["bitfinex","SOLUSD",1724927641596,28.06859458,145.89,145.81,23.21031442]
["bitfinex","SOLUSD",1724927641908,28.06859458,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724927642404,28.06859458,145.89,145.8,12.66579458]
["bitfinex","SOLUSD",1724927642584,28.06859458,145.89,145.81,23.21033632]
["bitfinex","SOLUSD",1724927642783,28.06859458,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724927643993,15.4028,145.89,145.82,12.66579458]
["bitfinex","SOLUSD",1724927644412,15.4028,145.89,145.83,3.20946705]
["bitfinex","SOLUSD",1724927644583,15.4028,145.89,145.82,12.66579458]
["bitfinex","SOLUSD",1724927645118,15.4028,145.89,145.84,12.66579458]
["bitfinex","SOLUSD",1724927649621,16.329,145.92,145.86,12.66579458]
["bitfinex","SOLUSD",1724927650482,16.329,145.92,145.84,12.66579458]
["bitfinex","SOLUSD",1724927650688,16.329,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724927655618,16.329,145.92,145.85,21.36923831]
["bitfinex","SOLUSD",1724927656024,16.329,145.92,145.85,1.36923831]
["bitfinex","SOLUSD",1724927656213,16.329,145.92,145.8,31.82742778]
["bitfinex","SOLUSD",1724927656412,16.329,145.92,145.84,12.66579458]
["bitfinex","SOLUSD",1724927656614,16.329,145.92,145.85,45.0]
["bitfinex","SOLUSD",1724927657402,16.329,145.92,145.84,12.66579458]
["bitfinex","SOLUSD",1724927674529,16.329,145.92,145.83,0.12549]
["bitfinex","SOLUSD",1724927674705,16.329,145.92,145.84,12.66579458]
["bitfinex","SOLUSD",1724927677536,16.329,145.92,145.85,45.0]
["bitfinex","SOLUSD",1724927677718,16.329,145.92,145.86,1.37007373]
["bitfinex","SOLUSD",1724927678326,16.329,145.92,145.85,45.0]
["bitfinex","SOLUSD",1724927679129,16.329,145.92,145.84,12.66579458]
["bitfinex","SOLUSD",1724927679330,12.66579458,145.91,145.82,12.66579458]
["bitfinex","SOLUSD",1724927679535,12.66579458,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724927679536,15.4818,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724927679827,15.4818,145.9,145.8,12.66579458]
["bitfinex","SOLUSD",1724927679828,6.4124,145.89,145.8,12.66579458]
["bitfinex","SOLUSD",1724927680229,15.4818,145.88,145.8,12.66579458]
["bitfinex","SOLUSD",1724927681637,15.4818,145.88,145.75,6.95755882]
["bitfinex","SOLUSD",1724927681934,15.4818,145.88,145.8,12.66579458]
["bitfinex","SOLUSD",1724927687743,15.4818,145.88,145.81,0.72815284]
["bitfinex","SOLUSD",1724927688446,15.4818,145.88,145.81,1.36966844]
["bitfinex","SOLUSD",1724927693353,15.4818,145.88,145.81,46.36966844]
["bitfinex","SOLUSD",1724927696155,15.4818,145.88,145.82,12.66579458]
["bitfinex","SOLUSD",1724927696645,15.4818,145.88,145.83,0.99561313]
["bitfinex","SOLUSD",1724927701753,15.4818,145.88,145.83,3.8962966]
["bitfinex","SOLUSD",1724927702558,15.4818,145.88,145.83,2.90068347]
["bitfinex","SOLUSD",1724927703267,15.4818,145.88,145.82,12.66579458]
["bitfinex","SOLUSD",1724927703958,15.4818,145.88,145.83,2.90070551]
["bitfinex","SOLUSD",1724927704761,15.4818,145.88,145.83,6.11020463]
["bitfinex","SOLUSD",1724927705176,15.4818,145.88,145.84,57.66579458]
["bitfinex","SOLUSD",1724927706464,15.4818,145.88,145.85,1.36796015]
["bitfinex","SOLUSD",1724927708970,15.4818,145.88,145.86,14.03366104]
["bitfinex","SOLUSD",1724927709265,22.5504,145.92,145.86,14.03366104]
["bitfinex","SOLUSD",1724927710258,22.5504,145.92,145.87,46.36864712]
["bitfinex","SOLUSD",1724927710465,22.5504,145.92,145.87,45.0]
["bitfinex","SOLUSD",1724927712662,22.5504,145.92,145.86,12.66579458]
["bitfinex","SOLUSD",1724927715741,22.5504,145.92,145.81,50.66317832]
["bitfinex","SOLUSD",1724927715942,22.5504,145.92,145.83,12.66579458]
["bitfinex","SOLUSD",1724927716263,22.5504,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724927717967,22.5504,145.92,145.83,12.66579458]
["bitfinex","SOLUSD",1724927718283,22.5504,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724927721450,22.5504,145.92,145.85,12.66579458]
["bitfinex","SOLUSD",1724927723075,16.1649,145.92,145.89,12.66579458]
["bitfinex","SOLUSD",1724927723450,15.2869,145.96,145.89,12.66579458]
["bitfinex","SOLUSD",1724927723664,15.2869,145.96,145.9,1.22694115]
["bitfinex","SOLUSD",1724927724057,15.2869,145.96,145.89,12.66579458]
["bitfinex","SOLUSD",1724927724257,15.2869,145.96,145.9,1.22680252]
["bitfinex","SOLUSD",1724927724676,15.2869,145.96,145.91,12.66579458]
["bitfinex","SOLUSD",1724927725375,15.2869,145.96,145.84,26.3672]
["bitfinex","SOLUSD",1724927725376,15.2869,145.96,145.89,12.66579458]
["bitfinex","SOLUSD",1724927737891,15.2869,145.96,145.91,12.66579458]
["bitfinex","SOLUSD",1724927738067,15.2869,145.96,145.93,12.66579458]
["bitfinex","SOLUSD",1724927739365,22.6198,146.0,145.93,12.66579458]
["bitfinex","SOLUSD",1724927742016,72.6198,146.0,145.88,15.4977]
["bitfinex","SOLUSD",1724927742207,0.12549,145.99,145.9,12.66579458]
["bitfinex","SOLUSD",1724927742389,0.25098,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724927742997,15.1388,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724927743187,27.80459458,145.98,145.89,12.66579458]
["bitfinex","SOLUSD",1724927743386,27.80459458,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724927744476,15.1388,145.98,145.91,12.66579458]
["bitfinex","SOLUSD",1724927745285,15.1388,145.98,145.93,12.66579458]
["bitfinex","SOLUSD",1724927747722,84.65519458,145.98,145.85,6.3391]
["bitfinex","SOLUSD",1724927747919,15.4313,145.95,145.81,30.19284966]
["bitfinex","SOLUSD",1724927748086,15.4313,145.95,145.86,12.66579458]
["bitfinex","SOLUSD",1724927748589,12.66579458,145.94,145.86,12.66579458]
["bitfinex","SOLUSD",1724927748788,16.2821,145.92,145.86,12.66579458]
["bitfinex","SOLUSD",1724927749200,16.2821,145.92,145.88,12.66579458]
["bitfinex","SOLUSD",1724927754632,16.2821,145.92,145.86,12.66579458]
["bitfinex","SOLUSD",1724927754801,16.2821,145.92,145.84,12.66579458]
["bitfinex","SOLUSD",1724927755729,16.2821,145.92,145.78,8.58858699]
["bitfinex","SOLUSD",1724927755906,16.4682,145.9,145.83,12.66579458]
["bitfinex","SOLUSD",1724927757095,16.4682,145.9,145.81,12.66579458]
["bitfinex","SOLUSD",1724927757321,16.4682,145.9,145.85,12.66579458]
["bitfinex","SOLUSD",1724927757628,16.4682,145.9,145.83,12.66579458]
["bitfinex","SOLUSD",1724927760330,16.4682,145.9,145.85,12.66579458]
["bitfinex","SOLUSD",1724927762625,16.4682,145.9,145.87,12.66579458]
["bitfinex","SOLUSD",1724927764202,6.5439,145.93,145.87,12.66579458]
["bitfinex","SOLUSD",1724927764405,6.5439,145.93,145.89,12.66579458]
["bitfinex","SOLUSD",1724927764807,15.5285,145.94,145.89,12.66579458]
["bitfinex","SOLUSD",1724927765731,15.5285,145.94,145.91,12.66579458]
["bitfinex","SOLUSD",1724927769445,15.5285,145.94,145.92,1.36984915]
["bitfinex","SOLUSD",1724927769623,15.5285,145.94,145.91,12.66579458]
["bitfinex","SOLUSD",1724927773026,21.8965,145.97,145.91,12.66579458]
["bitfinex","SOLUSD",1724927773721,21.8965,145.97,145.93,12.66579458]
["bitfinex","SOLUSD",1724927774534,21.8965,145.97,145.91,12.66579458]
["bitfinex","SOLUSD",1724927776743,21.8965,145.97,145.93,12.66579458]
["bitfinex","SOLUSD",1724927785044,21.8965,145.97,145.91,12.66579458]
["bitfinex","SOLUSD",1724927786641,21.8965,145.97,145.93,12.66579458]
["bitfinex","SOLUSD",1724927793957,15.2518,145.97,145.93,12.66579458]
["bitfinex","SOLUSD",1724927799054,15.2518,145.97,145.95,12.66579458]
["bitfinex","SOLUSD",1724927817567,15.2811,146.0,145.95,12.66579458]
["bitfinex","SOLUSD",1724927820349,15.2811,146.0,145.97,12.66579458]
["bitfinex","SOLUSD",1724927821282,15.2811,146.0,145.95,12.66579458]
["bitfinex","SOLUSD",1724927821497,15.2811,146.0,145.88,6.144]
["bitfinex","SOLUSD",1724927821787,15.2811,146.0,145.93,12.66579458]
["bitfinex","SOLUSD",1724927824057,15.2811,146.0,145.95,12.66579458]
["bitfinex","SOLUSD",1724927830276,15.2811,146.0,145.93,12.66579458]
["bitfinex","SOLUSD",1724927830493,15.2811,146.0,145.94,2.89685174]
["bitfinex","SOLUSD",1724927830664,15.2811,146.0,145.93,12.66579458]
["bitfinex","SOLUSD",1724927830866,15.2811,146.0,145.94,2.89676422]
["bitfinex","SOLUSD",1724927831380,15.2811,146.0,145.93,12.66579458]
["bitfinex","SOLUSD",1724927832699,15.2811,146.0,145.88,6.144]
["bitfinex","SOLUSD",1724927832987,15.2811,146.0,145.91,12.66579458]
["bitfinex","SOLUSD",1724927833769,15.2811,146.0,145.93,12.66579458]
["bitfinex","SOLUSD",1724927838571,15.2811,146.0,145.95,12.66579458]
["bitfinex","SOLUSD",1724927844880,15.2811,146.0,145.93,12.66579458]
["bitfinex","SOLUSD",1724927853508,0.12549,145.99,145.88,6.144]
["bitfinex","SOLUSD",1724927853702,0.12549,145.99,145.92,12.66579458]
["bitfinex","SOLUSD",1724927854495,0.12549,145.99,145.88,6.144]
["bitfinex","SOLUSD",1724927854691,65.5189,145.98,145.9,12.66579458]
["bitfinex","SOLUSD",1724927854923,15.5189,145.96,145.89,12.66579458]
["bitfinex","SOLUSD",1724927855527,15.5189,145.96,145.91,12.66579458]
["bitfinex","SOLUSD",1724927860504,15.5189,145.96,145.93,12.66579458]
["bitfinex","SOLUSD",1724927861920,14.61329853,145.96,145.93,12.66579458]
["bitfinex","SOLUSD",1724927864899,14.61329853,145.96,145.91,3.2044101]
["bitfinex","SOLUSD",1724927865123,14.61329853,145.96,145.88,50.66317832]
["bitfinex","SOLUSD",1724927865124,14.61329853,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724927865426,14.61329853,145.96,145.92,12.66579458]
["bitfinex","SOLUSD",1724927880522,16.3532,146.0,145.94,12.66579458]
["bitfinex","SOLUSD",1724927881731,16.3532,146.0,145.92,5.90111505]
["bitfinex","SOLUSD",1724927881907,16.3532,146.0,145.92,18.56690963]
["bitfinex","SOLUSD",1724927882508,16.3532,146.0,145.92,12.66579458]
["bitfinex","SOLUSD",1724927882819,16.3532,146.0,145.92,18.56690963]
["bitfinex","SOLUSD",1724927883014,16.3532,146.0,145.92,12.66579458]
["bitfinex","SOLUSD",1724927883209,16.3532,146.0,145.92,5.90111505]
["bitfinex","SOLUSD",1724927883532,15.5889,145.98,145.91,18.56690963]
["bitfinex","SOLUSD",1724927883928,6.0039,145.97,145.91,12.66579458]
["bitfinex","SOLUSD",1724927884133,6.0039,145.97,145.89,12.66579458]
["bitfinex","SOLUSD",1724927884446,6.0039,145.97,145.9,5.90209236]
["bitfinex","SOLUSD",1724927887537,6.0039,145.97,145.89,12.66579458]
["bitfinex","SOLUSD",1724927887721,6.0039,145.97,145.9,5.90173188]
["bitfinex","SOLUSD",1724927888742,6.0039,145.97,145.89,12.66579458]
["bitfinex","SOLUSD",1724927889044,6.0039,145.97,145.9,5.9024212]
["bitfinex","SOLUSD",1724927889342,6.0039,145.97,145.91,5.9024212]
["bitfinex","SOLUSD",1724927889636,6.0039,145.97,145.9,5.90214425]
["bitfinex","SOLUSD",1724927889840,6.0039,145.97,145.89,12.66579458]
["bitfinex","SOLUSD",1724927890040,6.0039,145.97,145.9,5.9021206]
["bitfinex","SOLUSD",1724927890241,6.0039,145.97,145.89,12.66579458]
["bitfinex","SOLUSD",1724927890442,6.0039,145.97,145.9,5.90212046]
["bitfinex","SOLUSD",1724927890629,6.0039,145.97,145.89,12.66579458]
["bitfinex","SOLUSD",1724927890835,6.0039,145.97,145.9,5.90238075]
["bitfinex","SOLUSD",1724927891033,6.0039,145.97,145.87,8.57652176]
["bitfinex","SOLUSD",1724927891338,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927891830,15.4904,145.96,145.91,2.89571675]
["bitfinex","SOLUSD",1724927892029,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927892223,15.4904,145.96,145.91,2.89653585]
["bitfinex","SOLUSD",1724927892450,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927892642,15.4904,145.96,145.91,2.89734272]
["bitfinex","SOLUSD",1724927892828,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927893024,15.4904,145.96,145.91,2.8975285]
["bitfinex","SOLUSD",1724927893247,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927893444,15.4904,145.96,145.91,2.89769103]
["bitfinex","SOLUSD",1724927893749,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927893929,15.4904,145.96,145.91,2.89807202]
["bitfinex","SOLUSD",1724927894247,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927894545,15.4904,145.96,145.91,2.89807146]
["bitfinex","SOLUSD",1724927894747,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927894933,15.4904,145.96,145.91,2.8980837]
["bitfinex","SOLUSD",1724927895136,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927895363,15.4904,145.96,145.91,2.89808506]
["bitfinex","SOLUSD",1724927895537,15.4904,145.96,145.92,2.89808506]
["bitfinex","SOLUSD",1724927895751,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927896052,15.4904,145.96,145.91,2.89798973]
["bitfinex","SOLUSD",1724927896249,15.4904,145.96,145.92,2.89798973]
["bitfinex","SOLUSD",1724927896447,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927896627,15.4904,145.96,145.91,2.89727917]
["bitfinex","SOLUSD",1724927896825,15.4904,145.96,145.92,2.89727917]
["bitfinex","SOLUSD",1724927897054,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927897348,15.4904,145.96,145.91,2.89649299]
["bitfinex","SOLUSD",1724927897557,15.4904,145.96,145.92,2.89649299]
["bitfinex","SOLUSD",1724927897857,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927898154,15.4904,145.96,145.91,2.89595358]
["bitfinex","SOLUSD",1724927898451,15.4904,145.96,145.92,2.89595358]
["bitfinex","SOLUSD",1724927898653,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927898836,15.4904,145.96,145.91,2.89650678]
["bitfinex","SOLUSD",1724927899039,15.4904,145.96,145.92,2.89650678]
["bitfinex","SOLUSD",1724927899340,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927899540,15.4904,145.96,145.91,2.89642614]
["bitfinex","SOLUSD",1724927899740,15.4904,145.96,145.92,2.89642614]
["bitfinex","SOLUSD",1724927899938,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927900244,15.4904,145.96,145.91,2.89642785]
["bitfinex","SOLUSD",1724927900434,15.4904,145.96,145.92,2.89642785]
["bitfinex","SOLUSD",1724927900632,15.4904,145.96,145.9,12.66579458]
["bitfinex","SOLUSD",1724927901445,15.4904,145.96,145.91,2.89643264]
["bitfinex","SOLUSD",1724927901649,50.0,145.95,145.91,2.89643264]
["bitfinex","SOLUSD",1724927901824,15.80459,145.94,145.92,2.89643264]
["bitfinex","SOLUSD",1724927902024,15.80459,145.94,145.88,12.66579458]
["bitfinex","SOLUSD",1724927907563,56.3315,145.93,145.84,8.57962802]
["bitfinex","SOLUSD",1724927907732,0.12549,145.92,145.86,12.66579458]
["bitfinex","SOLUSD",1724927907938,15.0387,145.91,145.86,12.66579458]
["bitfinex","SOLUSD",1724927909563,15.0387,145.91,145.82,6.4703]
["bitfinex","SOLUSD",1724927909769,15.0387,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724927909936,15.0387,145.91,145.85,12.66579458]
["bitfinex","SOLUSD",1724927910233,15.0387,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724927910435,15.0387,145.91,145.84,12.66579458]
["bitfinex","SOLUSD",1724927911034,15.0387,145.91,145.81,70.78866832]
["bitfinex","SOLUSD",1724927911241,15.0387,145.91,145.82,45.25098]
["bitfinex","SOLUSD",1724927911453,15.0387,145.91,145.84,12.66579458]
["bitfinex","SOLUSD",1724927915459,15.0387,145.91,145.82,12.66579458]
["bitfinex","SOLUSD",1724927915781,65.0387,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724927916144,77.70449458,145.91,145.8,6.29570144]
["bitfinex","SOLUSD",1724927916456,45.25098,145.9,145.82,12.66579458]
["bitfinex","SOLUSD",1724927916841,6.2286,145.89,145.82,12.66579458]
["bitfinex","SOLUSD",1724927918174,15.8949,145.88,145.8,6.29570144]
["bitfinex","SOLUSD",1724927918350,15.8949,145.88,145.81,32.66579458]
["bitfinex","SOLUSD",1724927932371,15.8949,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724927932669,15.8949,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1724927932882,15.8949,145.88,145.81,12.66579458]
["bitfinex","SOLUSD",1724927937574,50.0,145.85,145.71,16.4432]
["bitfinex","SOLUSD",1724927937874,50.66317832,145.88,145.73,12.66579458]
["bitfinex","SOLUSD",1724927937875,12.66579458,145.82,145.73,12.66579458]
["bitfinex","SOLUSD",1724927938379,0.12549,145.81,145.73,12.66579458]
["bitfinex","SOLUSD",1724927938554,12.66579458,145.82,145.73,12.66579458]
["bitfinex","SOLUSD",1724927939264,12.66579458,145.82,145.74,20.0]
["bitfinex","SOLUSD",1724927939872,0.12549,145.83,145.74,20.0]
["bitfinex","SOLUSD",1724927940072,34.27369458,145.84,145.75,12.66579458]
["bitfinex","SOLUSD",1724927940397,21.6079,145.84,145.77,12.66579458]
["bitfinex","SOLUSD",1724927944570,16.3983,145.88,145.79,12.66579458]
["bitfinex","SOLUSD",1724927944775,16.3983,145.88,145.81,12.66579458]
["bitfinex","SOLUSD",1724927947175,66.3983,145.88,145.76,20.0]
["bitfinex","SOLUSD",1724927947382,45.25098,145.87,145.79,12.66579458]
["bitfinex","SOLUSD",1724927947581,45.25098,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724927949082,45.0,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724927949265,16.3983,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724927950255,16.3983,145.88,145.8,12.66579458]
["bitfinex","SOLUSD",1724927951685,66.3983,145.88,145.76,20.0]
["bitfinex","SOLUSD",1724927951857,66.3983,145.88,145.8,12.66579458]
["bitfinex","SOLUSD",1724927965369,73.2533,145.88,145.8,12.66579458]
["bitfinex","SOLUSD",1724927965565,15.0187,145.86,145.77,45.0]
["bitfinex","SOLUSD",1724927965779,45.25098,145.85,145.77,12.66579458]
["bitfinex","SOLUSD",1724927965975,6.1661,145.84,145.77,12.66579458]
["bitfinex","SOLUSD",1724927967260,6.1661,145.84,145.73,3.21167142]
["bitfinex","SOLUSD",1724927967581,16.5545,145.83,145.76,12.66579458]
["bitfinex","SOLUSD",1724927970974,16.5545,145.83,145.78,12.66579458]
["bitfinex","SOLUSD",1724927985302,16.5545,145.83,145.72,15.1363]
["bitfinex","SOLUSD",1724927985502,16.5545,145.83,145.77,12.66579458]
["bitfinex","SOLUSD",1724927996004,16.5545,145.83,145.73,45.25098]
["bitfinex","SOLUSD",1724927996215,16.5545,145.83,145.76,12.66579458]
["bitfinex","SOLUSD",1724928006032,16.5545,145.83,145.74,3.2120082]
["bitfinex","SOLUSD",1724928006206,102.10878,145.82,145.74,23.2120082]
["bitfinex","SOLUSD",1724928006529,15.121,145.81,145.74,23.2120082]
["bitfinex","SOLUSD",1724928007027,15.121,145.81,145.73,12.66579458]
["bitfinex","SOLUSD",1724928007833,15.121,145.81,145.68,21.4778]
["bitfinex","SOLUSD",1724928008006,15.121,145.81,145.74,12.66579458]
["bitfinex","SOLUSD",1724928010446,19.08999458,145.8,145.69,45.25098]
["bitfinex","SOLUSD",1724928010628,15.7067,145.79,145.71,12.66579458]
["bitfinex","SOLUSD",1724928012133,15.7067,145.79,145.73,12.66579458]
["bitfinex","SOLUSD",1724928015724,15.7067,145.79,145.7,1.37233662]
["bitfinex","SOLUSD",1724928015924,15.7067,145.79,145.7,21.37233662]
["bitfinex","SOLUSD",1724928016219,15.7067,145.79,145.73,12.66579458]
["bitfinex","SOLUSD",1724928019014,15.7067,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724928019344,22.5659,145.79,145.68,6.2381]
["bitfinex","SOLUSD",1724928019521,22.5659,145.79,145.7,12.66579458]
["bitfinex","SOLUSD",1724928021339,22.5659,145.79,145.69,45.25098]
["bitfinex","SOLUSD",1724928021540,22.5659,145.79,145.71,12.66579458]
["bitfinex","SOLUSD",1724928022746,22.5659,145.79,145.72,2.90368332]
["bitfinex","SOLUSD",1724928024842,22.5659,145.79,145.71,12.66579458]
["bitfinex","SOLUSD",1724928025529,22.5659,145.79,145.72,2.90368987]
["bitfinex","SOLUSD",1724928025730,22.5659,145.79,145.71,12.66579458]
["bitfinex","SOLUSD",1724928026044,15.3369,145.78,145.71,12.66579458]
["bitfinex","SOLUSD",1724928026249,15.3369,145.78,145.71,15.56948445]
["bitfinex","SOLUSD",1724928026432,15.3369,145.78,145.71,12.66579458]
["bitfinex","SOLUSD",1724928026628,15.3369,145.78,145.7,2.90368987]
["bitfinex","SOLUSD",1724928026838,15.3369,145.78,145.71,12.66579458]
["bitfinex","SOLUSD",1724928028346,22.1967,145.78,145.7,2.90368987]
["bitfinex","SOLUSD",1724928028538,22.1967,145.78,145.7,60.56948445]
["bitfinex","SOLUSD",1724928028924,22.1967,145.78,145.7,57.66579458]
["bitfinex","SOLUSD",1724928029632,22.1967,145.78,145.7,12.66579458]
["bitfinex","SOLUSD",1724928029829,22.1967,145.78,145.7,15.56987034]
["bitfinex","SOLUSD",1724928030035,15.3369,145.78,145.7,15.56987034]
["bitfinex","SOLUSD",1724928030245,62.66579458,145.76,145.7,2.90407576]
["bitfinex","SOLUSD",1724928030419,6.4984,145.77,145.61,22.34622672]
["bitfinex","SOLUSD",1724928030420,12.66579458,145.72,145.65,2.90407576]
["bitfinex","SOLUSD",1724928030623,15.235,145.71,145.66,2.90407576]
["bitfinex","SOLUSD",1724928030824,12.66579458,145.7,145.67,2.90407576]
["bitfinex","SOLUSD",1724928031043,12.66579458,145.7,145.62,15.56987034]
["bitfinex","SOLUSD",1724928031343,12.66579458,145.7,145.63,2.90407576]
["bitfinex","SOLUSD",1724928031722,12.66579458,145.7,145.64,2.90407576]
["bitfinex","SOLUSD",1724928032323,29.22949458,145.66,145.65,2.90407576]
["bitfinex","SOLUSD",1724928032822,16.5637,145.66,145.61,12.66579458]
["bitfinex","SOLUSD",1724928033225,16.5637,145.66,145.59,2.90407576]
["bitfinex","SOLUSD",1724928033431,16.5637,145.66,145.59,15.56987034]
["bitfinex","SOLUSD",1724928033840,16.5637,145.66,145.59,2.90407576]
["bitfinex","SOLUSD",1724928034140,16.5637,145.66,145.58,12.66579458]
["bitfinex","SOLUSD",1724928034345,16.5637,145.66,145.57,2.90407576]
["bitfinex","SOLUSD",1724928034642,16.5637,145.66,145.56,22.189]
["bitfinex","SOLUSD",1724928034840,16.5637,145.66,145.57,12.66579458]
["bitfinex","SOLUSD",1724928035019,16.5637,145.66,145.59,12.66579458]
["bitfinex","SOLUSD",1724928038843,29.22949458,145.66,145.57,12.66579458]
["bitfinex","SOLUSD",1724928039129,29.22949458,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724928039741,29.22949458,145.66,145.57,12.66579458]
["bitfinex","SOLUSD",1724928039945,79.22949458,145.66,145.57,12.66579458]
["bitfinex","SOLUSD",1724928040127,12.66579458,145.64,145.53,2.90699484]
["bitfinex","SOLUSD",1724928040326,15.0558,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1724928040537,15.0558,145.62,145.55,12.66579458]
["bitfinex","SOLUSD",1724928040743,15.0558,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724928041050,15.0558,145.62,145.55,12.66579458]
["bitfinex","SOLUSD",1724928041357,15.0558,145.62,145.54,12.66579458]
["bitfinex","SOLUSD",1724928041753,27.72159458,145.62,145.54,12.66579458]
["bitfinex","SOLUSD",1724928042649,27.72159458,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724928042859,15.0558,145.62,145.55,20.79167777]
["bitfinex","SOLUSD",1724928043360,15.0558,145.62,145.56,12.66579458]
["bitfinex","SOLUSD",1724928043934,15.0558,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724928044144,15.0558,145.62,145.53,12.66579458]
["bitfinex","SOLUSD",1724928044356,15.0558,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724928047561,15.0558,145.62,145.55,12.66579458]
["bitfinex","SOLUSD",1724928050253,15.0558,145.62,145.57,12.66579458]
["bitfinex","SOLUSD",1724928051948,15.0558,145.62,145.55,12.66579458]
["bitfinex","SOLUSD",1724928053360,15.0558,145.62,145.57,12.66579458]
["bitfinex","SOLUSD",1724928056377,15.834,145.66,145.61,12.66579458]
["bitfinex","SOLUSD",1724928056672,21.8402,145.72,145.64,12.66579458]
["bitfinex","SOLUSD",1724928057255,12.66579458,145.71,145.61,12.66579458]
["bitfinex","SOLUSD",1724928057464,12.66579458,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724928058043,0.12549,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724928061470,50.12549,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724928061848,78.82829,145.72,145.65,12.66579458]
["bitfinex","SOLUSD",1724928062054,21.8402,145.72,145.65,12.66579458]
["bitfinex","SOLUSD",1724928062371,21.8402,145.72,145.67,12.66579458]
["bitfinex","SOLUSD",1724928063548,15.834,145.72,145.69,12.66579458]
["bitfinex","SOLUSD",1724928068047,15.834,145.72,145.67,12.66579458]
["bitfinex","SOLUSD",1724928072287,15.834,145.72,145.65,12.66579458]
["bitfinex","SOLUSD",1724928072456,65.834,145.72,145.65,12.66579458]
["bitfinex","SOLUSD",1724928072657,85.36229458,145.72,145.63,12.66579458]
["bitfinex","SOLUSD",1724928072869,0.12549,145.71,145.63,12.66579458]
["bitfinex","SOLUSD",1724928073183,15.834,145.72,145.65,12.66579458]
["bitfinex","SOLUSD",1724928073969,15.834,145.72,145.67,12.66579458]
["bitfinex","SOLUSD",1724928075972,15.834,145.72,145.65,12.66579458]
["bitfinex","SOLUSD",1724928077966,6.372,145.71,145.65,12.66579458]
["bitfinex","SOLUSD",1724928078164,6.372,145.71,145.63,12.66579458]
["bitfinex","SOLUSD",1724928078383,6.372,145.71,145.59,6.63402629]
["bitfinex","SOLUSD",1724928078384,16.0607,145.7,145.59,6.63402629]
["bitfinex","SOLUSD",1724928078566,16.0607,145.7,145.61,12.66579458]
["bitfinex","SOLUSD",1724928078870,16.0607,145.7,145.59,6.63402629]
["bitfinex","SOLUSD",1724928078871,16.0607,145.7,145.63,12.66579458]
["bitfinex","SOLUSD",1724928079387,16.0607,145.7,145.65,12.66579458]
["bitfinex","SOLUSD",1724928080292,16.0607,145.7,145.63,12.66579458]
["bitfinex","SOLUSD",1724928082872,22.9241,145.7,145.59,6.63402629]
["bitfinex","SOLUSD",1724928083074,22.9241,145.7,145.61,12.66579458]
["bitfinex","SOLUSD",1724928083374,72.9241,145.7,145.62,12.66579458]
["bitfinex","SOLUSD",1724928083678,0.12549,145.69,145.62,12.66579458]
["bitfinex","SOLUSD",1724928086189,16.1828,145.68,145.61,12.66579458]
["bitfinex","SOLUSD",1724928086490,45.25098,145.67,145.61,12.66579458]
["bitfinex","SOLUSD",1724928086893,6.5485,145.66,145.61,12.66579458]
["bitfinex","SOLUSD",1724928088370,6.5485,145.66,145.59,12.66579458]
["bitfinex","SOLUSD",1724928088566,16.4201,145.65,145.56,2.90675952]
["bitfinex","SOLUSD",1724928088791,45.25098,145.64,145.56,12.66579458]
["bitfinex","SOLUSD",1724928089491,95.25098,145.64,145.56,12.66579458]
["bitfinex","SOLUSD",1724928089790,45.25098,145.64,145.56,12.66579458]
["bitfinex","SOLUSD",1724928090098,16.4201,145.65,145.58,12.66579458]
["bitfinex","SOLUSD",1724928090600,0.12549,145.64,145.58,12.66579458]
["bitfinex","SOLUSD",1724928091593,16.4201,145.65,145.58,12.66579458]
["bitfinex","SOLUSD",1724928093589,16.4201,145.65,145.53,56.86217832]
["bitfinex","SOLUSD",1724928093590,16.4201,145.65,145.6,12.66579458]
["bitfinex","SOLUSD",1724928094289,16.4201,145.65,145.61,1.37344658]
["bitfinex","SOLUSD",1724928094592,16.4201,145.65,145.6,12.66579458]
["bitfinex","SOLUSD",1724928101801,16.4201,145.65,145.62,12.66579458]
["bitfinex","SOLUSD",1724928104886,16.4201,145.65,145.6,12.66579458]
["bitfinex","SOLUSD",1724928107678,16.4201,145.65,145.54,15.2594]
["bitfinex","SOLUSD",1724928107884,16.4201,145.65,145.59,12.66579458]
["bitfinex","SOLUSD",1724928108089,22.6068,145.65,145.59,12.66579458]
["bitfinex","SOLUSD",1724928112608,22.6068,145.65,145.61,12.66579458]
["bitfinex","SOLUSD",1724928120398,15.8825,145.68,145.63,12.66579458]
["bitfinex","SOLUSD",1724928122218,15.8825,145.68,145.65,12.66579458]
["bitfinex","SOLUSD",1724928122417,15.8825,145.68,145.64,12.66579458]
["bitfinex","SOLUSD",1724928128600,15.8825,145.68,145.58,6.03]
["bitfinex","SOLUSD",1724928128800,15.8825,145.68,145.62,12.66579458]
["bitfinex","SOLUSD",1724928129297,15.0213,145.65,145.51,26.42991271]
["bitfinex","SOLUSD",1724928129502,15.0213,145.65,145.58,12.66579458]
["bitfinex","SOLUSD",1724928130201,15.0213,145.65,145.6,12.66579458]
["bitfinex","SOLUSD",1724928130396,15.0213,145.65,145.62,12.66579458]
["bitfinex","SOLUSD",1724928137218,15.0213,145.65,145.56,6.6638]
["bitfinex","SOLUSD",1724928137423,15.0213,145.65,145.6,12.66579458]
["bitfinex","SOLUSD",1724928141302,15.0213,145.65,145.58,12.66579458]
["bitfinex","SOLUSD",1724928141501,21.8872,145.65,145.58,12.66579458]
["bitfinex","SOLUSD",1724928141697,15.0213,145.65,145.58,12.66579458]
["bitfinex","SOLUSD",1724928147129,15.0213,145.65,145.57,20.0]
["bitfinex","SOLUSD",1724928153509,15.0213,145.65,145.58,12.66579458]
["bitfinex","SOLUSD",1724928153710,15.0213,145.65,145.6,12.66579458]
["bitfinex","SOLUSD",1724928160125,15.0213,145.65,145.62,12.66579458]
["bitfinex","SOLUSD",1724928160542,15.0213,145.65,145.63,1.3726978]
["bitfinex","SOLUSD",1724928160913,15.0213,145.65,145.62,12.66579458]
["bitfinex","SOLUSD",1724928162513,15.0213,145.65,145.61,12.66579458]
["bitfinex","SOLUSD",1724928162712,15.0213,145.65,145.62,20.0]
["bitfinex","SOLUSD",1724928165344,15.0213,145.65,145.61,12.66579458]
["bitfinex","SOLUSD",1724928166424,15.0213,145.65,145.59,12.66579458]
["bitfinex","SOLUSD",1724928166632,15.0213,145.65,145.6,20.0]
["bitfinex","SOLUSD",1724928167542,15.0213,145.65,145.61,12.66579458]
["bitfinex","SOLUSD",1724928168720,15.0213,145.65,145.59,12.66579458]
["bitfinex","SOLUSD",1724928181432,15.0213,145.65,145.61,12.66579458]
["bitfinex","SOLUSD",1724928188557,15.0213,145.65,145.53,73.02017832]
["bitfinex","SOLUSD",1724928188751,15.0213,145.65,145.54,20.0]
["bitfinex","SOLUSD",1724928189065,15.0213,145.65,145.58,12.66579458]
["bitfinex","SOLUSD",1724928189637,15.0213,145.65,145.6,12.66579458]
["bitfinex","SOLUSD",1724928193542,15.0213,145.65,145.59,12.66579458]
["bitfinex","SOLUSD",1724928198946,52.11728,145.64,145.55,12.66579458]
["bitfinex","SOLUSD",1724928199851,21.9204,145.63,145.55,12.66579458]
["bitfinex","SOLUSD",1724928200055,21.9204,145.63,145.53,6.00086599]
["bitfinex","SOLUSD",1724928200247,21.9204,145.63,145.55,12.66579458]
["bitfinex","SOLUSD",1724928200942,71.9204,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724928201152,0.12549,145.62,145.54,12.66579458]
["bitfinex","SOLUSD",1724928202264,45.12549,145.62,145.54,12.66579458]
["bitfinex","SOLUSD",1724928202460,16.1378,145.61,145.54,12.66579458]
["bitfinex","SOLUSD",1724928203091,28.80359458,145.59,145.51,5.92610117]
["bitfinex","SOLUSD",1724928203251,0.12549,145.58,145.5,12.66579458]
["bitfinex","SOLUSD",1724928203567,16.1378,145.59,145.52,12.66579458]
["bitfinex","SOLUSD",1724928206352,0.12549,145.58,145.52,12.66579458]
["bitfinex","SOLUSD",1724928207068,6.2908,145.56,145.49,12.66579458]
["bitfinex","SOLUSD",1724928207371,6.2908,145.56,145.5,20.0]
["bitfinex","SOLUSD",1724928207550,6.2908,145.56,145.49,12.66579458]
["bitfinex","SOLUSD",1724928208243,16.67919,145.55,145.47,12.66579458]
["bitfinex","SOLUSD",1724928208438,16.5537,145.55,145.49,12.66579458]
["bitfinex","SOLUSD",1724928208643,16.5537,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1724928209247,16.5537,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1724928211473,16.0724,145.59,145.56,6.8695]
["bitfinex","SOLUSD",1724928211764,16.0724,145.59,145.58,6.869]
["bitfinex","SOLUSD",1724928212178,16.0724,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1724928215769,16.0724,145.59,145.54,12.66579458]
["bitfinex","SOLUSD",1724928217274,19.53259458,145.63,145.54,12.66579458]
["bitfinex","SOLUSD",1724928217275,15.7602,145.63,145.56,12.66579458]
["bitfinex","SOLUSD",1724928217451,15.7602,145.63,145.58,12.66579458]
["bitfinex","SOLUSD",1724928224652,15.7602,145.63,145.6,12.66579458]
["bitfinex","SOLUSD",1724928228679,15.7602,145.63,145.58,12.66579458]
["bitfinex","SOLUSD",1724928230763,15.7602,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1724928230966,15.7602,145.63,145.57,12.66579458]
["bitfinex","SOLUSD",1724928235889,15.7602,145.63,145.59,12.66579458]
["bitfinex","SOLUSD",1724928237686,15.7602,145.63,145.57,12.66579458]
["bitfinex","SOLUSD",1724928238790,15.7602,145.63,145.6,12.66579458]
["bitfinex","SOLUSD",1724928239092,15.7602,145.63,145.62,12.66579458]
["bitfinex","SOLUSD",1724928239266,15.7602,145.63,145.6,12.66579458]
["bitfinex","SOLUSD",1724928241082,15.7602,145.63,145.61,1.37334256]
["bitfinex","SOLUSD",1724928246474,15.7602,145.63,145.6,12.66579458]
["bitfinex","SOLUSD",1724928247875,21.4497,145.67,145.6,12.66579458]
["bitfinex","SOLUSD",1724928259111,15.2444,145.67,145.6,12.66579458]
["bitfinex","SOLUSD",1724928268310,15.2444,145.67,145.58,6.0312]
["bitfinex","SOLUSD",1724928268493,15.2444,145.67,145.58,18.69699458]
["bitfinex","SOLUSD",1724928268494,6.8653,145.66,145.58,18.69699458]
["bitfinex","SOLUSD",1724928270318,6.48649,145.65,145.54,26.0567]
["bitfinex","SOLUSD",1724928270644,12.66579458,145.64,145.55,18.5925624]
["bitfinex","SOLUSD",1724928270921,12.66579458,145.64,145.55,12.66579458]
["bitfinex","SOLUSD",1724928271104,12.66579458,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724928271406,19.53209458,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724928271614,12.66579458,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724928271789,6.48649,145.65,145.57,12.66579458]
["bitfinex","SOLUSD",1724928272212,6.361,145.65,145.57,12.66579458]
["bitfinex","SOLUSD",1724928273430,6.361,145.65,145.56,20.0]
["bitfinex","SOLUSD",1724928273715,6.361,145.65,145.57,12.66579458]
["bitfinex","SOLUSD",1724928274502,6.361,145.65,145.57,15.57382947]
["bitfinex","SOLUSD",1724928274695,6.361,145.65,145.58,2.90803489]
["bitfinex","SOLUSD",1724928274902,6.361,145.65,145.57,12.66579458]
["bitfinex","SOLUSD",1724928275122,6.361,145.65,145.58,2.90812423]
["bitfinex","SOLUSD",1724928275311,6.361,145.65,145.57,12.66579458]
["bitfinex","SOLUSD",1724928275510,6.361,145.65,145.58,2.90812366]
["bitfinex","SOLUSD",1724928275713,6.361,145.65,145.57,12.66579458]
["bitfinex","SOLUSD",1724928275914,6.361,145.65,145.58,2.90812423]
["bitfinex","SOLUSD",1724928276103,6.361,145.65,145.57,12.66579458]
["bitfinex","SOLUSD",1724928277313,13.2268,145.65,145.57,12.66579458]
["bitfinex","SOLUSD",1724928292836,15.3025,145.64,145.57,12.66579458]
["bitfinex","SOLUSD",1724928296337,27.96829458,145.64,145.55,20.0]
["bitfinex","SOLUSD",1724928296520,84.83459458,145.64,145.55,20.0]
["bitfinex","SOLUSD",1724928296835,84.83459458,145.64,145.55,12.66579458]
["bitfinex","SOLUSD",1724928297015,77.96829458,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724928297224,84.83459458,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724928297538,84.83459458,145.64,145.55,12.66579458]
["bitfinex","SOLUSD",1724928297936,84.83459458,145.64,145.53,15.7911]
["bitfinex","SOLUSD",1724928298128,84.83459458,145.64,145.54,20.0]
["bitfinex","SOLUSD",1724928298328,6.8667,145.63,145.55,12.66579458]
["bitfinex","SOLUSD",1724928300728,15.3025,145.64,145.57,12.66579458]
["bitfinex","SOLUSD",1724928301440,72.1688,145.64,145.57,12.66579458]
["bitfinex","SOLUSD",1724928302422,72.1688,145.64,145.55,12.66579458]
["bitfinex","SOLUSD",1724928302623,12.66579458,145.59,145.48,15.5991]
["bitfinex","SOLUSD",1724928302854,15.0254,145.58,145.5,12.66579458]
["bitfinex","SOLUSD",1724928303056,15.0254,145.58,145.52,12.66579458]
["bitfinex","SOLUSD",1724928303337,15.0254,145.58,145.48,15.5991]
["bitfinex","SOLUSD",1724928303719,15.0254,145.58,145.51,12.66579458]
["bitfinex","SOLUSD",1724928303922,28.0506,145.58,145.46,12.06276599]
["bitfinex","SOLUSD",1724928304121,28.0506,145.58,145.49,12.66579458]
["bitfinex","SOLUSD",1724928304434,21.1815,145.58,145.51,12.66579458]
["bitfinex","SOLUSD",1724928311126,15.0254,145.58,145.53,12.66579458]
["bitfinex","SOLUSD",1724928311348,16.2224,145.62,145.56,12.66579458]
["bitfinex","SOLUSD",1724928311650,16.2224,145.62,145.58,12.66579458]
["bitfinex","SOLUSD",1724928312345,16.2224,145.62,145.59,0.99904998]
["bitfinex","SOLUSD",1724928312934,6.0328,145.67,145.61,12.66579458]
["bitfinex","SOLUSD",1724928312935,16.3472,145.66,145.61,12.66579458]
["bitfinex","SOLUSD",1724928314247,16.3472,145.66,145.62,1.00041622]
["bitfinex","SOLUSD",1724928314545,16.3472,145.66,145.61,12.66579458]
["bitfinex","SOLUSD",1724928317430,16.3472,145.66,145.63,12.66579458]
["bitfinex","SOLUSD",1724928317859,16.3472,145.66,145.61,12.66579458]
["bitfinex","SOLUSD",1724928319145,16.3472,145.66,145.6,12.66579458]
["bitfinex","SOLUSD",1724928323349,16.3472,145.66,145.58,12.66579458]
["bitfinex","SOLUSD",1724928323553,16.3472,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724928323954,6.5659,145.65,145.58,12.66579458]
["bitfinex","SOLUSD",1724928324459,6.5659,145.65,145.52,21.9685]
["bitfinex","SOLUSD",1724928324460,26.09759458,145.65,145.52,21.9685]
["bitfinex","SOLUSD",1724928324664,26.09759458,145.65,145.56,12.66579458]
["bitfinex","SOLUSD",1724928324844,26.09759458,145.65,145.57,20.0]
["bitfinex","SOLUSD",1724928325246,19.53369458,145.61,145.49,12.40826599]
["bitfinex","SOLUSD",1724928325444,19.53369458,145.61,145.51,12.66579458]
["bitfinex","SOLUSD",1724928326372,25.87779458,145.59,145.5,12.66579458]
["bitfinex","SOLUSD",1724928326838,25.87779458,145.59,145.51,20.0]
["bitfinex","SOLUSD",1724928327762,19.00899458,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724928328959,50.0,145.56,145.45,12.48566599]
["bitfinex","SOLUSD",1724928329145,12.79128458,145.55,145.45,19.15059458]
["bitfinex","SOLUSD",1724928330463,12.79128458,145.55,145.46,20.0]
["bitfinex","SOLUSD",1724928331167,12.79128458,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724928331473,12.66579458,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724928331647,16.5967,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724928333367,6.2144,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724928333544,12.66579458,145.52,145.43,12.66579458]
["bitfinex","SOLUSD",1724928333748,12.66579458,145.52,145.44,20.0]
["bitfinex","SOLUSD",1724928335275,12.66579458,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1724928341174,12.66579458,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724928344370,12.66579458,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1724928347981,12.66579458,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724928351876,6.2144,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1724928352183,16.5967,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1724928352664,6.6388,145.57,145.55,6.87]
["bitfinex","SOLUSD",1724928352871,16.5343,145.58,145.53,12.66579458]
["bitfinex","SOLUSD",1724928353206,16.5343,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1724928353890,22.6817,145.61,145.53,12.66579458]
["bitfinex","SOLUSD",1724928354680,85.34749458,145.61,145.47,6.5036]
["bitfinex","SOLUSD",1724928354876,85.34749458,145.61,145.51,12.66579458]
["bitfinex","SOLUSD",1724928355064,45.12549,145.6,145.51,12.66579458]
["bitfinex","SOLUSD",1724928357591,45.12549,145.6,145.53,12.66579458]
["bitfinex","SOLUSD",1724928358273,22.6817,145.61,145.53,12.66579458]
["bitfinex","SOLUSD",1724928362679,42.21519458,145.61,145.53,12.66579458]
["bitfinex","SOLUSD",1724928366674,29.5494,145.61,145.53,12.66579458]
["bitfinex","SOLUSD",1724928368908,62.66579458,145.59,145.49,15.5754191]
["bitfinex","SOLUSD",1724928369079,45.25098,145.58,145.49,15.5754191]
["bitfinex","SOLUSD",1724928369280,50.0,145.57,145.49,15.5754191]
["bitfinex","SOLUSD",1724928369798,50.0,145.57,145.53,6.871]
["bitfinex","SOLUSD",1724928370096,50.0,145.57,145.49,2.90962452]
["bitfinex","SOLUSD",1724928370097,52.12098,145.56,145.49,2.90962452]
["bitfinex","SOLUSD",1724928370402,73.4585,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724928370698,45.0,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1724928370895,45.12549,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1724928373584,16.588,145.55,145.49,2.90962452]
["bitfinex","SOLUSD",1724928373979,16.588,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724928374479,23.0138,145.58,145.5,12.66579458]
["bitfinex","SOLUSD",1724928374681,0.12549,145.57,145.5,12.66579458]
["bitfinex","SOLUSD",1724928374900,0.12549,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1724928375594,56.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724928375801,56.87,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1724928376008,6.87,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1724928376302,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724928376999,6.87,145.56,145.48,12.66579458]
["bitfinex","SOLUSD",1724928377217,95.25098,145.55,145.48,12.66579458]
["bitfinex","SOLUSD",1724928377786,102.12148,145.55,145.51,6.872]
["bitfinex","SOLUSD",1724928378481,52.12148,145.55,145.51,6.872]
["bitfinex","SOLUSD",1724928378682,6.8701,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1724928382018,19.66078458,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1724928382220,0.12549,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1724928382397,0.12549,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724928386014,72.2224,145.61,145.51,12.66579458]
["bitfinex","SOLUSD",1724928386191,72.2224,145.61,145.5,22.4725]
["bitfinex","SOLUSD",1724928386192,72.2224,145.61,145.53,12.66579458]
["bitfinex","SOLUSD",1724928387287,72.2224,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724928388498,0.12549,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724928395518,50.0,145.61,145.53,12.66579458]
["bitfinex","SOLUSD",1724928396619,19.53259458,145.63,145.53,12.66579458]
["bitfinex","SOLUSD",1724928396813,0.12549,145.62,145.55,12.66579458]
["bitfinex","SOLUSD",1724928397316,0.12549,145.62,145.55,18.67009458]
["bitfinex","SOLUSD",1724928397497,56.99179,145.64,145.55,18.67009458]
["bitfinex","SOLUSD",1724928397498,45.25098,145.63,145.55,18.67009458]
["bitfinex","SOLUSD",1724928398245,0.25098,145.63,145.55,18.67009458]
["bitfinex","SOLUSD",1724928398395,0.12549,145.63,145.55,18.67009458]
["bitfinex","SOLUSD",1724928400825,0.12549,145.63,145.55,34.39189458]
["bitfinex","SOLUSD",1724928401207,11.79128458,145.64,145.55,34.39189458]
["bitfinex","SOLUSD",1724928401700,15.9653,145.65,145.57,12.66579458]
["bitfinex","SOLUSD",1724928402107,62.66579458,145.64,145.55,34.39189458]
["bitfinex","SOLUSD",1724928403130,69.53209458,145.64,145.55,34.39189458]
["bitfinex","SOLUSD",1724928413740,6.8663,145.64,145.55,34.39189458]
["bitfinex","SOLUSD",1724928414033,6.8663,145.64,145.56,1.37376666]
["bitfinex","SOLUSD",1724928414435,6.8663,145.64,145.55,34.39189458]
["bitfinex","SOLUSD",1724928415934,6.8663,145.64,145.57,12.66579458]
["bitfinex","SOLUSD",1724928416315,6.8649,145.67,145.59,12.66579458]
["bitfinex","SOLUSD",1724928416516,6.8649,145.67,145.6,21.7275]
["bitfinex","SOLUSD",1724928417436,69.53019458,145.68,145.6,22.64800419]
["bitfinex","SOLUSD",1724928418437,69.53019458,145.68,145.6,21.7275]
["bitfinex","SOLUSD",1724928419016,19.53019458,145.68,145.6,21.7275]
["bitfinex","SOLUSD",1724928419229,6.8644,145.68,145.61,14.03916029]
["bitfinex","SOLUSD",1724928419420,62.66579458,145.68,145.6,21.7275]
["bitfinex","SOLUSD",1724928419612,51.99039,145.67,145.6,21.7275]
["bitfinex","SOLUSD",1724928422641,6.8649,145.67,145.6,34.39329458]
["bitfinex","SOLUSD",1724928425225,62.66579458,145.7,145.61,1.37334753]
["bitfinex","SOLUSD",1724928425424,12.66579458,145.7,145.62,12.66579458]
["bitfinex","SOLUSD",1724928425727,6.8644,145.68,145.6,34.39329458]
["bitfinex","SOLUSD",1724928426037,19.53019458,145.68,145.6,34.39329458]
["bitfinex","SOLUSD",1724928427215,6.98939,145.69,145.6,34.39329458]
["bitfinex","SOLUSD",1724928427424,6.8639,145.69,145.6,34.39329458]
["bitfinex","SOLUSD",1724928428440,6.8645,145.68,145.6,34.39329458]
["bitfinex","SOLUSD",1724928430339,12.66579458,145.68,145.6,21.7275]
["bitfinex","SOLUSD",1724928430834,6.8649,145.67,145.6,21.7275]
["bitfinex","SOLUSD",1724928431530,64.65688458,145.66,145.6,21.7275]
["bitfinex","SOLUSD",1724928437356,6.99129,145.65,145.6,21.7275]
["bitfinex","SOLUSD",1724928440151,6.8662,145.64,145.6,21.7275]
["bitfinex","SOLUSD",1724928441246,6.99129,145.65,145.6,21.7275]
["bitfinex","SOLUSD",1724928447059,0.12549,145.65,145.6,21.7275]
["bitfinex","SOLUSD",1724928447273,19.53309458,145.62,145.57,15.1702]
["bitfinex","SOLUSD",1724928447750,12.66579458,145.62,145.57,15.1702]
["bitfinex","SOLUSD",1724928451840,19.53299458,145.62,145.57,15.1702]
["bitfinex","SOLUSD",1724928452435,6.8672,145.62,145.57,15.1702]
["bitfinex","SOLUSD",1724928454951,12.79128458,145.63,145.57,15.1702]
["bitfinex","SOLUSD",1724928455149,6.8677,145.61,145.57,15.1702]
["bitfinex","SOLUSD",1724928455970,6.8682,145.6,145.56,6.2879]
["bitfinex","SOLUSD",1724928456277,64.65998458,145.59,145.54,15.9789]
["bitfinex","SOLUSD",1724928456457,64.78547458,145.59,145.54,15.9789]
["bitfinex","SOLUSD",1724928456639,64.78547458,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724928456837,45.12549,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724928459865,51.99409,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724928461044,64.65988458,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724928461755,56.869,145.58,145.54,22.8498]
["bitfinex","SOLUSD",1724928461957,56.99449,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724928464759,57.66579458,145.59,145.52,6.1413]
["bitfinex","SOLUSD",1724928464959,15.2299,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724928465174,15.2299,145.62,145.6,6.868]
["bitfinex","SOLUSD",1724928466274,15.2299,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1724928467761,15.2299,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1724928467966,50.0,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1724928468767,45.12549,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724928468968,45.25098,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724928469268,45.25098,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724928469466,52.11818,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724928469684,50.0,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724928469855,45.12549,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724928470170,0.12549,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724928470677,45.12549,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724928472969,45.12549,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724928473174,45.12549,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724928473175,57.79128458,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724928473353,45.12549,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724928475758,56.8678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724928476951,19.65848458,145.62,145.53,1.37361356]
["bitfinex","SOLUSD",1724928477154,20.0,145.61,145.53,1.37361356]
["bitfinex","SOLUSD",1724928477357,12.66579458,145.58,145.47,6.00086599]
["bitfinex","SOLUSD",1724928477568,12.66579458,145.56,145.47,18.66666057]
["bitfinex","SOLUSD",1724928478669,12.66579458,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724928478978,12.66579458,145.56,145.41,2.91035538]
["bitfinex","SOLUSD",1724928478979,12.66579458,145.54,145.45,12.66579458]
["bitfinex","SOLUSD",1724928479371,12.66579458,145.54,145.48,2.91035538]
["bitfinex","SOLUSD",1724928479982,12.66579458,145.54,145.46,2.91035538]
["bitfinex","SOLUSD",1724928480157,12.66579458,145.54,145.46,22.91035538]
["bitfinex","SOLUSD",1724928480564,12.66579458,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1724928480869,12.66579458,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724928481884,12.66579458,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1724928485684,12.66579458,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1724928485887,12.66579458,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1724928486669,0.12549,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1724928486981,0.12549,145.57,145.47,14.04042819]
["bitfinex","SOLUSD",1724928486982,12.66579458,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1724928488195,62.66579458,145.56,145.46,20.0]
["bitfinex","SOLUSD",1724928488380,12.66579458,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1724928488580,12.66579458,145.54,145.43,20.0]
["bitfinex","SOLUSD",1724928488581,12.66579458,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724928489290,62.66579458,145.52,145.42,6.00086599]
["bitfinex","SOLUSD",1724928489584,12.66579458,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1724928491389,12.66579458,145.51,145.48,6.8734]
["bitfinex","SOLUSD",1724928491573,6.8718,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1724928491776,12.66579458,145.51,145.48,6.8734]
["bitfinex","SOLUSD",1724928491965,12.66579458,145.51,145.38,6.00086599]
["bitfinex","SOLUSD",1724928492175,45.12549,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724928492399,0.12549,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724928492584,12.66579458,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724928493169,12.66579458,145.51,145.42,12.66579458]
["bitfinex","SOLUSD",1724928493170,45.0,145.5,145.42,12.66579458]
["bitfinex","SOLUSD",1724928493388,45.0,145.5,145.47,6.8738]
["bitfinex","SOLUSD",1724928494577,45.0,145.5,145.42,12.66579458]
["bitfinex","SOLUSD",1724928494578,95.0,145.5,145.42,12.66579458]
["bitfinex","SOLUSD",1724928494777,12.91677458,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1724928494978,12.91677458,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724928495180,45.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724928495980,95.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724928496183,0.25098,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1724928498596,45.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724928499604,95.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724928500203,45.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724928500696,45.0,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1724928500897,28.54368458,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1724928500898,15.87789,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1724928501073,13.1114,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724928501074,12.66579458,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724928501276,28.35389458,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724928501496,20.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724928503496,20.0,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1724928503798,15.6881,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1724928504009,62.66579458,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724928504310,12.66579458,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724928504492,12.66579458,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724928504695,70.0,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724928505594,12.66579458,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724928505802,0.12549,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724928506103,45.25098,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724928506591,45.25098,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1724928506787,12.66579458,145.51,145.44,16.1377]
["bitfinex","SOLUSD",1724928507310,45.25098,145.5,145.44,16.1377]
["bitfinex","SOLUSD",1724928507601,45.25098,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1724928508204,45.25098,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1724928510023,45.25098,145.5,145.41,18.70019458]
["bitfinex","SOLUSD",1724928510024,12.66579458,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1724928512311,50.0,145.58,145.49,6.4486]
["bitfinex","SOLUSD",1724928512513,50.0,145.58,145.49,19.11439458]
["bitfinex","SOLUSD",1724928512806,12.66579458,145.59,145.49,20.48881112]
["bitfinex","SOLUSD",1724928513398,62.66579458,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724928513899,20.0,145.58,145.49,19.11439458]
["bitfinex","SOLUSD",1724928514091,20.0,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1724928514285,62.66579458,145.57,145.54,6.8706]
["bitfinex","SOLUSD",1724928514508,20.0,145.56,145.54,6.8706]
["bitfinex","SOLUSD",1724928515306,20.0,145.56,145.49,6.4486]
["bitfinex","SOLUSD",1724928515307,50.12549,145.55,145.52,6.8714]
["bitfinex","SOLUSD",1724928515609,62.79128458,145.55,145.52,6.8714]
["bitfinex","SOLUSD",1724928516185,62.79128458,145.55,145.39,5.0]
["bitfinex","SOLUSD",1724928516186,45.0,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724928516399,32.79128458,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724928516896,45.12549,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724928519014,45.12549,145.52,145.5,6.8726]
["bitfinex","SOLUSD",1724928519609,20.0,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1724928519990,70.0,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724928520592,31.96120737,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724928520798,31.83571737,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724928521000,20.0,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1724928522008,70.0,145.53,145.45,22.9013]
["bitfinex","SOLUSD",1724928522326,0.12549,145.52,145.45,22.9013]
["bitfinex","SOLUSD",1724928522502,45.25098,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724928522793,20.0,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1724928524395,47.95471737,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724928524595,65.25098,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724928527722,20.0,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724928528722,48.08020737,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724928529017,65.0,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724928529320,20.0,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724928530529,70.0,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724928530822,20.0,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724928531523,6.8722,145.52,145.45,22.9013]
["bitfinex","SOLUSD",1724928531710,65.25098,145.51,145.45,22.9013]
["bitfinex","SOLUSD",1724928532223,65.25098,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724928532726,115.25098,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724928533024,122.12358,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724928534822,50.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724928535525,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724928535822,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724928538317,20.0,145.49,145.43,2.91191413]
["bitfinex","SOLUSD",1724928538531,20.0,145.49,145.43,3.62806736]
["bitfinex","SOLUSD",1724928539224,20.0,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1724928544722,20.0,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1724928546403,70.0,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1724928547305,20.0,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1724928547624,19.61079877,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1724928548123,20.0,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1724928550332,70.0,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1724928550733,70.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724928553838,12.73789877,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1724928554412,12.73789877,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724928561737,70.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724928567542,12.73789877,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724928567746,20.0,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1724928569137,12.73789877,145.46,145.4,5.93451263]
["bitfinex","SOLUSD",1724928569335,12.73789877,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724928569336,20.25098,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724928569531,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724928570045,20.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724928570542,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724928572722,57.86338877,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1724928574160,57.86338877,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1724928575148,57.86338877,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724928575350,12.73789877,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1724928576132,20.0,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1724928576834,20.0,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1724928577033,20.0,145.43,145.37,2.91308578]
["bitfinex","SOLUSD",1724928577239,20.0,145.43,145.38,2.91308578]
["bitfinex","SOLUSD",1724928577540,20.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724928577745,20.0,145.43,145.41,6.8768]
["bitfinex","SOLUSD",1724928579050,0.12549,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1724928579245,6.8745,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724928579246,20.0,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1724928581040,20.0,145.46,145.44,6.8755]
["bitfinex","SOLUSD",1724928581337,20.0,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1724928582047,20.0,145.47,145.41,0.94014563]
["bitfinex","SOLUSD",1724928582237,65.49644194,145.5,145.41,0.94014563]
["bitfinex","SOLUSD",1724928582238,20.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1724928582436,20.0,145.49,145.45,6.875]
["bitfinex","SOLUSD",1724928582835,69.61069877,145.5,145.45,6.875]
["bitfinex","SOLUSD",1724928583039,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724928583258,57.86338877,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724928583444,12.73789877,145.46,145.41,2.91224723]
["bitfinex","SOLUSD",1724928583752,12.73789877,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724928584255,115.25098,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724928587757,12.73789877,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724928590460,12.73789877,145.44,145.41,6.877]
["bitfinex","SOLUSD",1724928592251,12.73789877,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1724928592556,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724928592747,70.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724928593055,70.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724928593961,45.25098,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1724928597175,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724928602568,20.0,145.45,145.39,12.73789877]
["bitfinex","SOLUSD",1724928602779,50.0,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1724928603076,15.9008,145.51,145.43,12.73789877]
["bitfinex","SOLUSD",1724928603577,6.8713,145.54,145.45,12.73789877]
["bitfinex","SOLUSD",1724928603955,62.73789877,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724928604159,69.60939877,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724928604975,62.73789877,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724928605190,69.60929877,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724928606260,69.60929877,145.53,145.43,12.73789877]
["bitfinex","SOLUSD",1724928606261,20.0,145.52,145.43,12.73789877]
["bitfinex","SOLUSD",1724928606463,62.73789877,145.51,145.41,34.61709877]
["bitfinex","SOLUSD",1724928606776,20.12549,145.5,145.41,34.61709877]
["bitfinex","SOLUSD",1724928607766,20.12549,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724928608164,20.12549,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1724928609978,62.73789877,145.49,145.41,21.8792]
["bitfinex","SOLUSD",1724928610184,20.0,145.48,145.41,21.8792]
["bitfinex","SOLUSD",1724928610362,20.0,145.48,145.45,6.8748]
["bitfinex","SOLUSD",1724928611186,20.0,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1724928613565,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724928614093,20.12549,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724928615086,26.99839,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724928615291,45.12549,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724928615458,20.0,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1724928616580,89.61129877,145.49,145.41,21.8792]
["bitfinex","SOLUSD",1724928616783,0.12549,145.48,145.41,21.8792]
["bitfinex","SOLUSD",1724928618469,0.12549,145.48,145.37,21.42786599]
["bitfinex","SOLUSD",1724928618665,0.12549,145.48,145.37,21.7586]
["bitfinex","SOLUSD",1724928618666,62.73789877,145.47,145.37,21.7586]
["bitfinex","SOLUSD",1724928618873,12.73789877,145.45,145.37,21.7586]
["bitfinex","SOLUSD",1724928619190,20.25098,145.46,145.38,14.11330675]
["bitfinex","SOLUSD",1724928619571,20.25098,145.46,145.38,12.73789877]
["bitfinex","SOLUSD",1724928620177,27.12578,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1724928638704,20.25098,145.46,145.39,12.73789877]
["bitfinex","SOLUSD",1724928638885,20.0,145.45,145.39,12.73789877]
["bitfinex","SOLUSD",1724928639708,20.0,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1724928641587,20.0,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1724928641919,20.0,145.46,145.44,6.8753]
["bitfinex","SOLUSD",1724928642114,20.0,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1724928642507,50.0,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724928643813,45.25098,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724928644016,65.25098,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724928644195,72.12338,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724928644389,72.12338,145.51,145.43,34.34209877]
["bitfinex","SOLUSD",1724928644390,72.12338,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724928644806,84.86127877,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724928645891,84.86127877,145.51,145.43,21.6042]
["bitfinex","SOLUSD",1724928645892,56.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1724928646190,56.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724928646191,20.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1724928646390,32.73789877,145.49,145.43,21.6042]
["bitfinex","SOLUSD",1724928647207,20.0,145.49,145.43,21.6042]
["bitfinex","SOLUSD",1724928647407,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724928650094,20.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724928654415,20.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1724928658621,20.0,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1724928658809,20.0,145.52,145.45,3.36100037]
["bitfinex","SOLUSD",1724928659008,6.99739,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724928659323,6.99739,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724928659903,69.60979877,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724928660104,62.73789877,145.52,145.46,6.8745]
["bitfinex","SOLUSD",1724928660325,26.8725,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1724928660626,26.8725,145.51,145.47,6.874]
["bitfinex","SOLUSD",1724928661904,56.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724928662131,20.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724928664333,20.0,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1724928664514,20.0,145.48,145.43,21.6042]
["bitfinex","SOLUSD",1724928664515,20.0,145.49,145.43,34.34209877]
["bitfinex","SOLUSD",1724928664713,20.0,145.49,145.44,2.91186778]
["bitfinex","SOLUSD",1724928664937,20.0,145.49,145.43,34.34209877]
["bitfinex","SOLUSD",1724928665114,20.0,145.49,145.44,2.91189011]
["bitfinex","SOLUSD",1724928665430,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724928665609,6.872,145.52,145.47,6.874]
["bitfinex","SOLUSD",1724928665939,20.0,145.51,145.45,12.73789877]
["bitfinex","SOLUSD",1724928666135,69.60939877,145.53,145.45,12.73789877]
["bitfinex","SOLUSD",1724928666136,20.0,145.52,145.45,12.73789877]
["bitfinex","SOLUSD",1724928666435,20.0,145.52,145.45,14.11270346]
["bitfinex","SOLUSD",1724928666605,69.60939877,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724928666606,50.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724928668014,20.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724928669223,20.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724928671648,20.0,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1724928672631,20.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724928672840,0.12549,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724928673033,12.73789877,145.5,145.43,21.6042]
["bitfinex","SOLUSD",1724928674241,12.73789877,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1724928674242,19.61079877,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1724928674418,0.12549,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724928674617,32.73789877,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1724928676246,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724928676536,20.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724928676834,19.60979877,145.52,145.47,6.874]
["bitfinex","SOLUSD",1724928677026,20.0,145.51,145.47,6.874]
["bitfinex","SOLUSD",1724928677229,56.99699,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724928677431,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724928679219,20.0,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1724928679925,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724928688239,107.86338877,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724928688551,114.86117877,145.51,145.46,9.78614729]
["bitfinex","SOLUSD",1724928691524,107.98887877,145.51,145.46,2.91144729]
["bitfinex","SOLUSD",1724928691747,12.73789877,145.49,145.46,2.91144729]
["bitfinex","SOLUSD",1724928691935,19.61119877,145.49,145.46,2.91144729]
["bitfinex","SOLUSD",1724928692753,19.61119877,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1724928694154,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1724928695654,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724928696043,56.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724928696351,45.25098,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724928696756,56.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1724928697453,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1724928697650,19.73678877,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724928697853,45.25098,145.48,145.44,9.78767661]
["bitfinex","SOLUSD",1724928698358,45.25098,145.48,145.45,2.91207661]
["bitfinex","SOLUSD",1724928698539,45.25098,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724928700355,52.12478,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724928700547,6.8747,145.46,145.39,22.3641]
["bitfinex","SOLUSD",1724928700858,20.0,145.45,145.39,25.58740013]
["bitfinex","SOLUSD",1724928701057,20.0,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1724928701355,20.0,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1724928701655,20.0,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1724928703337,26.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1724928704747,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724928708659,6.8752,145.45,145.38,12.73789877]
["bitfinex","SOLUSD",1724928708660,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724928712565,20.0,145.46,145.4,34.45229877]
["bitfinex","SOLUSD",1724928712862,6.8733,145.49,145.42,12.73789877]
["bitfinex","SOLUSD",1724928713065,6.8733,145.49,145.42,20.86802572]
["bitfinex","SOLUSD",1724928713268,6.8733,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1724928713573,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724928714250,20.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724928715082,20.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724928715942,20.0,145.49,145.46,12.73789877]
["bitfinex","SOLUSD",1724928716148,20.12549,145.5,145.46,12.73789877]
["bitfinex","SOLUSD",1724928716352,20.12549,145.5,145.47,6.874]
["bitfinex","SOLUSD",1724928717475,20.12549,145.5,145.41,12.73789877]
["bitfinex","SOLUSD",1724928717476,6.99889,145.49,145.41,12.73789877]
["bitfinex","SOLUSD",1724928717681,20.0,145.48,145.45,6.8748]
["bitfinex","SOLUSD",1724928717852,76.99829,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1724928719155,6.8734,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1724928719382,20.0,145.48,145.45,6.8748]
["bitfinex","SOLUSD",1724928719949,16.2585,145.47,145.36,31.40330631]
["bitfinex","SOLUSD",1724928720164,16.38399,145.47,145.39,12.73789877]
["bitfinex","SOLUSD",1724928721146,23.25849,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724928722777,16.38399,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724928726068,6.875,145.46,145.39,12.73789877]
["bitfinex","SOLUSD",1724928726285,6.875,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724928727371,19.61289877,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724928727570,20.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724928728979,26.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724928729680,20.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724928735186,20.0,145.45,145.41,5.59775856]
["bitfinex","SOLUSD",1724928735690,26.8752,145.45,145.41,5.59775856]
["bitfinex","SOLUSD",1724928736778,0.12549,145.44,145.37,4.59878655]
["bitfinex","SOLUSD",1724928736984,107.98887877,145.44,145.37,4.59878655]
["bitfinex","SOLUSD",1724928737280,20.0,145.43,145.37,4.59878655]
["bitfinex","SOLUSD",1724928737681,20.0,145.43,145.41,6.8767]
["bitfinex","SOLUSD",1724928737983,6.875,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1724928737984,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724928738185,20.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724928739797,20.0,145.44,145.37,17.33668532]
["bitfinex","SOLUSD",1724928740099,27.00019,145.46,145.37,17.33668532]
["bitfinex","SOLUSD",1724928741792,114.86417877,145.45,145.37,17.33668532]
["bitfinex","SOLUSD",1724928741989,20.0,145.44,145.37,17.33668532]
["bitfinex","SOLUSD",1724928742492,26.8757,145.44,145.37,17.33668532]
["bitfinex","SOLUSD",1724928742697,26.8757,145.44,145.37,14.11335204]
["bitfinex","SOLUSD",1724928742996,26.8757,145.44,145.37,17.33676827]
["bitfinex","SOLUSD",1724928743175,26.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1724928746379,6.8762,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1724928746580,20.0,145.42,145.39,6.8776]
["bitfinex","SOLUSD",1724928747573,20.0,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1724928747775,20.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724928748596,20.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724928749475,26.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724928756318,20.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724928758314,20.0,145.44,145.37,3.22362844]
["bitfinex","SOLUSD",1724928758531,20.0,145.44,145.36,22.7891]
["bitfinex","SOLUSD",1724928760313,20.0,145.44,145.37,0.82852097]
["bitfinex","SOLUSD",1724928762717,39.61359877,145.44,145.37,0.82852097]
["bitfinex","SOLUSD",1724928763013,39.61369877,145.44,145.37,0.82852097]
["bitfinex","SOLUSD",1724928763413,39.61369877,145.44,145.36,22.7891]
["bitfinex","SOLUSD",1724928764020,39.61369877,145.44,145.37,2.91315302]
["bitfinex","SOLUSD",1724928766102,39.61369877,145.44,145.38,2.91315302]
["bitfinex","SOLUSD",1724928766304,32.73789877,145.44,145.38,2.91315302]
["bitfinex","SOLUSD",1724928766722,32.73789877,145.44,145.39,2.91315302]
["bitfinex","SOLUSD",1724928766925,32.73789877,145.44,145.4,2.91315302]
["bitfinex","SOLUSD",1724928767215,32.73789877,145.44,145.41,2.91315302]
["bitfinex","SOLUSD",1724928767810,32.73789877,145.44,145.41,5.82621072]
["bitfinex","SOLUSD",1724928768322,32.73789877,145.44,145.41,2.9130577]
["bitfinex","SOLUSD",1724928769328,39.61369877,145.44,145.41,2.9130577]
["bitfinex","SOLUSD",1724928770396,39.61369877,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1724928777600,6.8767,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1724928777830,6.8763,145.43,145.39,2.9136587]
["bitfinex","SOLUSD",1724928778509,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724928781135,6.8763,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1724928781732,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724928789330,26.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724928794422,39.61359877,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724928802333,39.61359877,145.44,145.37,1.37549253]
["bitfinex","SOLUSD",1724928802334,20.0,145.44,145.36,35.52699877]
["bitfinex","SOLUSD",1724928802530,6.8752,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1724928802720,20.0,145.44,145.41,6.8768]
["bitfinex","SOLUSD",1724928805847,20.0,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1724928812056,26.8753,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1724928813249,39.61319877,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1724928813443,39.61319877,145.45,145.37,1.02032065]
["bitfinex","SOLUSD",1724928814741,39.61319877,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1724928816241,6.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1724928816441,20.0,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1724928818338,20.0,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1724928820346,26.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1724928821458,6.8762,145.43,145.37,4.59923071]
["bitfinex","SOLUSD",1724928821640,20.0,145.42,145.37,4.59923071]
["bitfinex","SOLUSD",1724928822147,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1724928840097,20.0,145.42,145.4,2.91360239]
["bitfinex","SOLUSD",1724928840281,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1724928840477,20.0,145.42,145.4,2.91360239]
["bitfinex","SOLUSD",1724928840686,20.0,145.42,145.4,9.79110239]
["bitfinex","SOLUSD",1724928840877,20.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724928841897,20.0,145.43,145.41,6.8767]
["bitfinex","SOLUSD",1724928842101,20.0,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1724928842896,20.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724928844496,20.0,145.44,145.38,12.73789877]
["bitfinex","SOLUSD",1724928844695,20.0,145.45,145.39,1.37539289]
["bitfinex","SOLUSD",1724928845095,20.0,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1724928845293,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724928845484,69.61199877,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1724928845687,6.8741,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1724928845901,6.8733,145.49,145.4,35.10059877]
["bitfinex","SOLUSD",1724928846084,19.61119877,145.49,145.4,35.10059877]
["bitfinex","SOLUSD",1724928847199,20.0,145.48,145.4,35.10059877]
["bitfinex","SOLUSD",1724928847803,56.873,145.5,145.4,35.10059877]
["bitfinex","SOLUSD",1724928847981,50.0,145.5,145.4,35.10059877]
["bitfinex","SOLUSD",1724928848383,12.73789877,145.51,145.4,35.10059877]
["bitfinex","SOLUSD",1724928848615,45.25098,145.5,145.4,35.10059877]
["bitfinex","SOLUSD",1724928848797,45.25098,145.5,145.42,12.73789877]
["bitfinex","SOLUSD",1724928849106,20.0,145.49,145.42,12.73789877]
["bitfinex","SOLUSD",1724928851011,0.12549,145.5,145.42,12.73789877]
["bitfinex","SOLUSD",1724928851220,19.61059877,145.51,145.42,12.73789877]
["bitfinex","SOLUSD",1724928851519,20.0,145.5,145.42,12.73789877]
["bitfinex","SOLUSD",1724928852500,20.0,145.5,145.41,12.73789877]
["bitfinex","SOLUSD",1724928855590,20.0,145.5,145.43,28.56509877]
["bitfinex","SOLUSD",1724928856228,20.0,145.5,145.44,1.37305254]
["bitfinex","SOLUSD",1724928858325,20.0,145.51,145.44,1.37305254]
["bitfinex","SOLUSD",1724928860029,20.0,145.51,145.45,6.0945]
["bitfinex","SOLUSD",1724928860330,20.0,145.51,145.46,1.37286375]
["bitfinex","SOLUSD",1724928860907,20.0,145.52,145.46,1.37286375]
["bitfinex","SOLUSD",1724928861629,20.0,145.52,145.45,6.0945]
["bitfinex","SOLUSD",1724928862724,20.0,145.52,145.46,1.3747817]
["bitfinex","SOLUSD",1724928870740,20.0,145.52,145.47,15.8868]
["bitfinex","SOLUSD",1724928873417,26.872,145.52,145.47,15.8868]
["bitfinex","SOLUSD",1724928874540,52.12348,145.51,145.45,6.0945]
["bitfinex","SOLUSD",1724928875523,51.99799,145.51,145.45,6.0945]
["bitfinex","SOLUSD",1724928875738,51.8725,145.51,145.45,6.0945]
["bitfinex","SOLUSD",1724928892057,39.60989877,145.52,145.45,6.0945]
["bitfinex","SOLUSD",1724928894940,89.60989877,145.52,145.45,6.0945]
["bitfinex","SOLUSD",1724928895147,51.8723,145.51,145.45,6.0945]
["bitfinex","SOLUSD",1724928898358,51.8723,145.51,145.43,16.4349]
["bitfinex","SOLUSD",1724928898643,6.8729,145.5,145.43,16.4349]
["bitfinex","SOLUSD",1724928900668,51.8724,145.51,145.43,16.4349]
["bitfinex","SOLUSD",1724928901388,20.0,145.5,145.43,16.4349]
["bitfinex","SOLUSD",1724928901679,32.73789877,145.5,145.43,16.4349]
["bitfinex","SOLUSD",1724928902378,39.61089877,145.5,145.43,16.4349]
["bitfinex","SOLUSD",1724928902685,26.873,145.5,145.43,16.4349]
["bitfinex","SOLUSD",1724928904383,26.873,145.5,145.43,17.80991955]
["bitfinex","SOLUSD",1724928904784,26.873,145.5,145.43,16.4349]
["bitfinex","SOLUSD",1724928904968,39.61089877,145.5,145.43,16.4349]
["bitfinex","SOLUSD",1724928905284,45.25098,145.49,145.43,16.4349]
["bitfinex","SOLUSD",1724928905483,52.12428,145.49,145.42,6.4881]
["bitfinex","SOLUSD",1724928906187,6.8738,145.48,145.42,6.4881]
["bitfinex","SOLUSD",1724928906386,20.0,145.47,145.42,6.4881]
["bitfinex","SOLUSD",1724928907873,20.0,145.47,145.43,2.91261122]
["bitfinex","SOLUSD",1724928908183,20.0,145.47,145.44,2.91261122]
["bitfinex","SOLUSD",1724928911772,6.8739,145.48,145.44,2.91261122]
["bitfinex","SOLUSD",1724928911973,20.0,145.47,145.42,6.4881]
["bitfinex","SOLUSD",1724928917295,20.0,145.47,145.43,2.91261122]
["bitfinex","SOLUSD",1724928917896,20.0,145.47,145.42,6.4881]
["bitfinex","SOLUSD",1724928918592,20.0,145.47,145.43,2.91261062]
["bitfinex","SOLUSD",1724928918802,20.0,145.47,145.42,6.4881]
["bitfinex","SOLUSD",1724928920986,20.0,145.47,145.43,2.91261148]
["bitfinex","SOLUSD",1724928921186,20.0,145.47,145.42,6.4881]
["bitfinex","SOLUSD",1724928922889,20.0,145.47,145.43,2.9126112]
["bitfinex","SOLUSD",1724928923089,20.0,145.47,145.42,6.4881]
["bitfinex","SOLUSD",1724928923296,20.0,145.47,145.43,2.91261119]
["bitfinex","SOLUSD",1724928923497,20.0,145.48,145.42,6.4881]
["bitfinex","SOLUSD",1724928924099,20.0,145.48,145.43,2.91261091]
["bitfinex","SOLUSD",1724928924501,20.0,145.48,145.42,6.4881]
["bitfinex","SOLUSD",1724928924796,20.0,145.48,145.43,5.82522116]
["bitfinex","SOLUSD",1724928925195,20.0,145.48,145.43,2.91261091]
["bitfinex","SOLUSD",1724928925781,26.8739,145.48,145.43,2.91261091]
["bitfinex","SOLUSD",1724928927083,26.8739,145.48,145.44,2.91245397]
["bitfinex","SOLUSD",1724928927284,26.8739,145.48,145.43,2.91261091]
["bitfinex","SOLUSD",1724928927504,26.8739,145.48,145.44,2.91245341]
["bitfinex","SOLUSD",1724928927716,39.61179877,145.48,145.44,2.91245341]
["bitfinex","SOLUSD",1724928928004,39.61179877,145.48,145.43,2.91261091]
["bitfinex","SOLUSD",1724928933286,26.8739,145.48,145.43,2.91261091]
["bitfinex","SOLUSD",1724928933505,20.0,145.48,145.43,2.91261091]
["bitfinex","SOLUSD",1724928934583,20.0,145.48,145.42,6.4881]
["bitfinex","SOLUSD",1724928935201,62.9475,145.52,145.43,1.37513961]
["bitfinex","SOLUSD",1724928935388,6.8719,145.52,145.44,12.73789877]
["bitfinex","SOLUSD",1724928935588,35.47419877,145.53,145.44,12.73789877]
["bitfinex","SOLUSD",1724928936294,22.7363,145.53,145.45,1.3747953]
["bitfinex","SOLUSD",1724928936615,22.7363,145.53,145.45,16.6292]
["bitfinex","SOLUSD",1724928937283,22.7363,145.53,145.46,1.37347218]
["bitfinex","SOLUSD",1724928937908,20.0,145.52,145.46,1.37347218]
["bitfinex","SOLUSD",1724928942117,2.83330429,145.56,145.47,6.2353]
["bitfinex","SOLUSD",1724928942316,15.7021,145.57,145.48,12.73789877]
["bitfinex","SOLUSD",1724928942618,35.30959877,145.57,145.49,1.37318896]
["bitfinex","SOLUSD",1724928943394,20.0,145.56,145.49,1.37318896]
["bitfinex","SOLUSD",1724928945215,20.0,145.56,145.48,12.73789877]
["bitfinex","SOLUSD",1724928948518,20.0,145.56,145.49,1.37438577]
["bitfinex","SOLUSD",1724928948695,20.0,145.57,145.5,29.16279877]
["bitfinex","SOLUSD",1724928948891,20.0,145.57,145.51,1.37419686]
["bitfinex","SOLUSD",1724928953116,20.0,145.58,145.51,1.37419686]
["bitfinex","SOLUSD",1724928953326,20.0,145.58,145.51,7.61919686]
["bitfinex","SOLUSD",1724928953499,20.0,145.58,145.52,1.37419862]
["bitfinex","SOLUSD",1724928956026,26.8691,145.58,145.52,1.37419862]
["bitfinex","SOLUSD",1724928959423,6.8687,145.59,145.52,14.11209739]
["bitfinex","SOLUSD",1724928959810,6.8682,145.6,145.52,14.11209739]
["bitfinex","SOLUSD",1724928960017,45.0,145.59,145.52,14.11209739]
["bitfinex","SOLUSD",1724928962528,20.0,145.58,145.52,14.11209739]
["bitfinex","SOLUSD",1724928964425,6.8682,145.6,145.52,14.11209739]
["bitfinex","SOLUSD",1724928964426,20.0,145.59,145.52,14.11209739]
["bitfinex","SOLUSD",1724928965541,6.8673,145.62,145.52,14.11209739]
["bitfinex","SOLUSD",1724928966115,19.60469877,145.63,145.53,15.5501]
["bitfinex","SOLUSD",1724928966331,12.73789877,145.62,145.53,15.5501]
["bitfinex","SOLUSD",1724928966946,20.0,145.61,145.53,15.5501]
["bitfinex","SOLUSD",1724928967741,45.0,145.6,145.53,15.5501]
["bitfinex","SOLUSD",1724928967946,20.0,145.59,145.53,15.5501]
["bitfinex","SOLUSD",1724928970617,20.0,145.59,145.53,16.92415512]
["bitfinex","SOLUSD",1724928971518,20.0,145.59,145.53,15.5501]
["bitfinex","SOLUSD",1724928972039,20.0,145.6,145.53,15.5501]
["bitfinex","SOLUSD",1724928972346,20.0,145.6,145.54,6.1291]
["bitfinex","SOLUSD",1724928972527,20.0,145.61,145.54,6.1291]
["bitfinex","SOLUSD",1724928974348,20.0,145.61,145.55,1.37390072]
["bitfinex","SOLUSD",1724928975238,20.0,145.61,145.54,6.1291]
["bitfinex","SOLUSD",1724928979526,20.0,145.61,145.54,18.86699877]
["bitfinex","SOLUSD",1724928981144,20.0,145.62,145.54,18.86699877]
["bitfinex","SOLUSD",1724928982923,20.0,145.63,145.54,18.86699877]
["bitfinex","SOLUSD",1724928984342,20.0,145.63,145.57,6.348]
["bitfinex","SOLUSD",1724928984836,20.0,145.64,145.57,6.348]
["bitfinex","SOLUSD",1724928986657,20.0,145.65,145.57,6.348]
["bitfinex","SOLUSD",1724928987563,26.8657,145.65,145.57,6.348]
["bitfinex","SOLUSD",1724928989260,20.0,145.65,145.57,6.348]
["bitfinex","SOLUSD",1724928995259,26.8657,145.65,145.57,6.348]
["bitfinex","SOLUSD",1724929000940,6.8663,145.64,145.57,6.348]
["bitfinex","SOLUSD",1724929001157,20.0,145.63,145.57,6.348]
["bitfinex","SOLUSD",1724929003058,20.0,145.65,145.57,7.72171236]
["bitfinex","SOLUSD",1724929003256,45.25098,145.64,145.57,6.348]
["bitfinex","SOLUSD",1724929003560,20.0,145.63,145.57,7.72173149]
["bitfinex","SOLUSD",1724929004065,26.8668,145.63,145.57,7.72173149]
["bitfinex","SOLUSD",1724929005946,26.8668,145.63,145.57,6.348]
["bitfinex","SOLUSD",1724929006148,26.8668,145.63,145.57,7.72171631]
["bitfinex","SOLUSD",1724929010367,26.8668,145.63,145.57,6.348]
["bitfinex","SOLUSD",1724929011773,20.0,145.63,145.57,6.348]
["bitfinex","SOLUSD",1724929012662,20.0,145.63,145.57,19.08589877]
["bitfinex","SOLUSD",1724929012873,20.0,145.64,145.57,19.08589877]
["bitfinex","SOLUSD",1724929016772,20.0,145.64,145.57,6.348]
["bitfinex","SOLUSD",1724929018074,20.0,145.65,145.57,6.348]
["bitfinex","SOLUSD",1724929019165,6.867,145.63,145.57,6.348]
["bitfinex","SOLUSD",1724929019964,114.60419877,145.64,145.57,6.348]
["bitfinex","SOLUSD",1724929020169,20.0,145.63,145.57,6.348]
["bitfinex","SOLUSD",1724929023380,20.0,145.63,145.57,7.72180717]
["bitfinex","SOLUSD",1724929025383,20.0,145.63,145.58,1.37365717]
["bitfinex","SOLUSD",1724929025575,20.0,145.63,145.57,7.72165717]
["bitfinex","SOLUSD",1724929025974,20.0,145.63,145.58,1.37367335]
["bitfinex","SOLUSD",1724929026184,20.0,145.63,145.57,6.348]
["bitfinex","SOLUSD",1724929026492,20.0,145.64,145.57,6.348]
["bitfinex","SOLUSD",1724929027794,20.0,145.65,145.58,16.68709]
["bitfinex","SOLUSD",1724929027983,20.0,145.66,145.58,16.68709]
["bitfinex","SOLUSD",1724929028291,12.73789877,145.67,145.58,16.68709]
["bitfinex","SOLUSD",1724929028498,12.73789877,145.67,145.59,6.0389]
["bitfinex","SOLUSD",1724929029395,69.60289877,145.67,145.59,6.0389]
["bitfinex","SOLUSD",1724929029600,45.0,145.66,145.59,6.0389]
["bitfinex","SOLUSD",1724929029895,20.0,145.65,145.59,6.0389]
["bitfinex","SOLUSD",1724929034707,39.60369877,145.65,145.59,6.0389]
["bitfinex","SOLUSD",1724929035082,6.8663,145.64,145.59,6.0389]
["bitfinex","SOLUSD",1724929035303,20.0,145.63,145.59,6.0389]
["bitfinex","SOLUSD",1724929036000,20.0,145.64,145.59,6.0389]
["bitfinex","SOLUSD",1724929039624,19.60489877,145.63,145.59,6.0389]
["bitfinex","SOLUSD",1724929041533,12.73789877,145.63,145.59,6.0389]
["bitfinex","SOLUSD",1724929046028,20.0,145.64,145.59,6.0389]
["bitfinex","SOLUSD",1724929047564,26.8663,145.64,145.59,6.0389]
["bitfinex","SOLUSD",1724929050948,26.8663,145.64,145.58,16.5616]
["bitfinex","SOLUSD",1724929050949,12.73789877,145.63,145.58,16.5616]
["bitfinex","SOLUSD",1724929051242,12.73789877,145.61,145.58,16.5616]
["bitfinex","SOLUSD",1724929051456,45.0,145.62,145.58,16.5616]
["bitfinex","SOLUSD",1724929052646,19.60469877,145.63,145.58,16.5616]
["bitfinex","SOLUSD",1724929052962,20.0,145.62,145.58,16.5616]
["bitfinex","SOLUSD",1724929054867,20.0,145.63,145.58,16.5616]
["bitfinex","SOLUSD",1724929058370,12.73789877,145.62,145.55,6.3229]
["bitfinex","SOLUSD",1724929070184,20.0,145.63,145.56,1.3738325]
["bitfinex","SOLUSD",1724929070387,32.73789877,145.63,145.56,1.3738325]
["bitfinex","SOLUSD",1724929079904,32.73789877,145.63,145.55,19.06079877]
["bitfinex","SOLUSD",1724929080201,45.0,145.62,145.55,6.3229]
["bitfinex","SOLUSD",1724929082596,51.8673,145.62,145.55,6.3229]
["bitfinex","SOLUSD",1724929082900,32.73789877,145.61,145.55,6.3229]
["bitfinex","SOLUSD",1724929085280,12.73789877,145.61,145.55,6.3229]
["bitfinex","SOLUSD",1724929092113,12.73789877,145.61,145.55,7.24874133]
["bitfinex","SOLUSD",1724929093591,12.73789877,145.61,145.55,6.3229]
["bitfinex","SOLUSD",1724929096183,6.8667,145.63,145.55,6.3229]
["bitfinex","SOLUSD",1724929096387,20.0,145.62,145.56,1.37059513]
["bitfinex","SOLUSD",1724929096583,20.0,145.62,145.57,22.7429]
["bitfinex","SOLUSD",1724929096996,20.0,145.63,145.57,22.7429]
["bitfinex","SOLUSD",1724929099992,32.73789877,145.64,145.57,22.7429]
["bitfinex","SOLUSD",1724929102017,20.0,145.64,145.57,22.7429]
["bitfinex","SOLUSD",1724929102221,32.73789877,145.65,145.57,22.7429]
["bitfinex","SOLUSD",1724929102403,20.0,145.65,145.57,35.48079877]
["bitfinex","SOLUSD",1724929103011,20.0,145.65,145.58,2.90855848]
["bitfinex","SOLUSD",1724929104306,20.0,145.65,145.57,22.7429]
["bitfinex","SOLUSD",1724929106197,20.0,145.65,145.57,35.48079877]
["bitfinex","SOLUSD",1724929107116,20.0,145.65,145.57,22.7429]
["bitfinex","SOLUSD",1724929109406,32.73789877,145.65,145.57,22.7429]
["bitfinex","SOLUSD",1724929110210,20.0,145.65,145.57,22.7429]
["bitfinex","SOLUSD",1724929110398,20.0,145.65,145.58,6.3343]
["bitfinex","SOLUSD",1724929113025,26.8658,145.65,145.58,6.3343]
["bitfinex","SOLUSD",1724929113718,26.8658,145.65,145.58,7.08504072]
["bitfinex","SOLUSD",1724929114828,26.8658,145.65,145.58,6.3343]
["bitfinex","SOLUSD",1724929117030,20.0,145.65,145.58,6.3343]
["bitfinex","SOLUSD",1724929117330,20.0,145.65,145.59,15.1066]
["bitfinex","SOLUSD",1724929117502,20.0,145.66,145.59,15.1066]
["bitfinex","SOLUSD",1724929118029,20.0,145.66,145.6,6.0978]
["bitfinex","SOLUSD",1724929118212,20.0,145.66,145.61,0.39704226]
["bitfinex","SOLUSD",1724929120522,20.0,145.67,145.61,0.39704226]
["bitfinex","SOLUSD",1724929122409,20.0,145.67,145.61,1.37335318]
["bitfinex","SOLUSD",1724929125313,26.8652,145.67,145.6,6.0978]
["bitfinex","SOLUSD",1724929134521,20.0,145.67,145.6,6.0978]
["bitfinex","SOLUSD",1724929135353,19.60329877,145.66,145.6,6.0978]
["bitfinex","SOLUSD",1724929136827,6.8654,145.66,145.6,6.0978]
["bitfinex","SOLUSD",1724929137036,19.60329877,145.66,145.6,6.0978]
["bitfinex","SOLUSD",1724929141134,6.8654,145.66,145.6,6.0978]
["bitfinex","SOLUSD",1724929142751,39.60279877,145.67,145.6,6.0978]
["bitfinex","SOLUSD",1724929145458,39.60279877,145.67,145.6,7.47126957]
["bitfinex","SOLUSD",1724929146551,39.60279877,145.67,145.6,6.0978]
["bitfinex","SOLUSD",1724929147555,39.60279877,145.67,145.6,7.47127]
["bitfinex","SOLUSD",1724929147733,39.60279877,145.67,145.6,6.0978]
["bitfinex","SOLUSD",1724929149851,39.60279877,145.67,145.6,7.4712704]
["bitfinex","SOLUSD",1724929150036,39.60279877,145.67,145.6,6.0978]
["bitfinex","SOLUSD",1724929153466,6.8653,145.66,145.6,6.0978]
["bitfinex","SOLUSD",1724929153649,6.99079,145.66,145.6,6.0978]
["bitfinex","SOLUSD",1724929153855,45.0,145.65,145.6,6.0978]
["bitfinex","SOLUSD",1724929157143,6.8653,145.66,145.6,6.0978]
["bitfinex","SOLUSD",1724929157350,39.60279877,145.67,145.6,6.0978]
["bitfinex","SOLUSD",1724929158271,45.0,145.66,145.6,6.0978]
["bitfinex","SOLUSD",1724929166071,21.19710444,145.67,145.6,6.0978]
["bitfinex","SOLUSD",1724929167166,6.8653,145.66,145.6,6.0978]
["bitfinex","SOLUSD",1724929169077,12.73789877,145.64,145.6,6.0978]
["bitfinex","SOLUSD",1724929169658,19.60419877,145.64,145.6,6.0978]
["bitfinex","SOLUSD",1724929169877,26.99229,145.63,145.56,6.336]
["bitfinex","SOLUSD",1724929170082,57.86338877,145.62,145.56,6.336]
["bitfinex","SOLUSD",1724929170255,20.0,145.63,145.56,6.336]
["bitfinex","SOLUSD",1724929172463,26.8668,145.63,145.56,6.336]
["bitfinex","SOLUSD",1724929178662,26.8668,145.63,145.57,2.90860914]
["bitfinex","SOLUSD",1724929178868,26.8668,145.63,145.56,6.336]
["bitfinex","SOLUSD",1724929187693,64.60499877,145.62,145.56,6.336]
["bitfinex","SOLUSD",1724929189508,114.60499877,145.62,145.56,6.336]
["bitfinex","SOLUSD",1724929194211,51.8671,145.62,145.56,6.336]
["bitfinex","SOLUSD",1724929194411,19.60499877,145.62,145.56,6.336]
["bitfinex","SOLUSD",1724929194590,20.0,145.63,145.57,14.1115342]
["bitfinex","SOLUSD",1724929194791,8.06333555,145.65,145.59,16.1572]
["bitfinex","SOLUSD",1724929195100,20.0,145.62,145.59,16.1572]
["bitfinex","SOLUSD",1724929195706,20.0,145.64,145.59,16.1572]
["bitfinex","SOLUSD",1724929196612,26.8664,145.64,145.59,16.1572]
["bitfinex","SOLUSD",1724929199392,20.0,145.64,145.59,16.1572]
["bitfinex","SOLUSD",1724929200296,12.73789877,145.63,145.56,22.7248]
["bitfinex","SOLUSD",1724929200492,26.8673,145.62,145.56,22.7248]
["bitfinex","SOLUSD",1724929200692,20.0,145.62,145.56,22.7248]
["bitfinex","SOLUSD",1724929201996,20.0,145.63,145.56,22.7248]
["bitfinex","SOLUSD",1724929204619,76.8667,145.63,145.56,22.7248]
["bitfinex","SOLUSD",1724929204827,26.8667,145.63,145.56,22.7248]
["bitfinex","SOLUSD",1724929205329,20.0,145.63,145.56,22.7248]
["bitfinex","SOLUSD",1724929206124,13.93536458,145.64,145.56,22.7248]
["bitfinex","SOLUSD",1724929207422,20.0,145.63,145.56,22.7248]
["bitfinex","SOLUSD",1724929207632,12.73789877,145.62,145.56,6.336]
["bitfinex","SOLUSD",1724929207804,71.8677,145.61,145.56,6.336]
["bitfinex","SOLUSD",1724929208897,6.8682,145.6,145.56,6.336]
["bitfinex","SOLUSD",1724929209107,6.8687,145.59,145.56,6.336]
["bitfinex","SOLUSD",1724929209613,6.8691,145.58,145.56,6.336]
["bitfinex","SOLUSD",1724929209810,20.0,145.59,145.56,6.336]
["bitfinex","SOLUSD",1724929210016,6.8686,145.59,145.56,6.336]
["bitfinex","SOLUSD",1724929210215,20.0,145.58,145.56,6.336]
["bitfinex","SOLUSD",1724929211733,6.8686,145.59,145.56,6.336]
["bitfinex","SOLUSD",1724929211915,20.0,145.58,145.56,6.336]
["bitfinex","SOLUSD",1724929213812,45.0,145.61,145.56,6.336]
["bitfinex","SOLUSD",1724929214135,12.73789877,145.6,145.56,6.336]
["bitfinex","SOLUSD",1724929215230,19.60599877,145.6,145.56,6.336]
["bitfinex","SOLUSD",1724929215821,19.60579877,145.61,145.56,6.336]
["bitfinex","SOLUSD",1724929216020,20.0,145.6,145.56,6.336]
["bitfinex","SOLUSD",1724929217420,20.0,145.61,145.56,6.336]
["bitfinex","SOLUSD",1724929217619,26.8679,145.61,145.56,6.336]
["bitfinex","SOLUSD",1724929219534,19.60599877,145.6,145.56,6.336]
["bitfinex","SOLUSD",1724929221639,50.0,145.66,145.56,6.336]
["bitfinex","SOLUSD",1724929221937,6.8675,145.62,145.56,6.336]
["bitfinex","SOLUSD",1724929222144,20.0,145.61,145.56,6.336]
["bitfinex","SOLUSD",1724929225844,6.8675,145.62,145.56,6.336]
["bitfinex","SOLUSD",1724929226331,19.60469877,145.63,145.56,6.336]
["bitfinex","SOLUSD",1724929226535,20.0,145.62,145.56,6.336]
["bitfinex","SOLUSD",1724929229655,20.0,145.62,145.56,7.70981524]
["bitfinex","SOLUSD",1724929230659,19.60469877,145.63,145.56,7.70981524]
["bitfinex","SOLUSD",1724929230830,20.0,145.62,145.56,7.70981524]
["bitfinex","SOLUSD",1724929233532,20.0,145.62,145.56,6.336]
["bitfinex","SOLUSD",1724929233748,20.0,145.63,145.56,6.336]
["bitfinex","SOLUSD",1724929237139,20.0,145.63,145.57,1.27105398]
["bitfinex","SOLUSD",1724929237340,20.0,145.63,145.56,6.336]
["bitfinex","SOLUSD",1724929241570,20.0,145.63,145.56,19.07389877]
["bitfinex","SOLUSD",1724929241749,20.0,145.64,145.58,6.4932]
["bitfinex","SOLUSD",1724929242065,20.0,145.64,145.59,0.9885929]
["bitfinex","SOLUSD",1724929242465,20.0,145.64,145.58,6.4932]
["bitfinex","SOLUSD",1724929244756,39.60419877,145.64,145.58,6.4932]
["bitfinex","SOLUSD",1724929247061,6.8669,145.63,145.58,6.4932]
["bitfinex","SOLUSD",1724929247270,39.60509877,145.62,145.58,6.4932]
["bitfinex","SOLUSD",1724929247483,19.60509877,145.62,145.58,6.4932]
["bitfinex","SOLUSD",1724929247969,19.60509877,145.62,145.57,15.9514]
["bitfinex","SOLUSD",1724929250854,26.8679,145.61,145.57,15.9514]
["bitfinex","SOLUSD",1724929251348,12.73789877,145.6,145.55,2.90916374]
["bitfinex","SOLUSD",1724929251765,20.0,145.59,145.55,2.90916374]
["bitfinex","SOLUSD",1724929252276,20.0,145.59,145.54,6.5997]
["bitfinex","SOLUSD",1724929257878,26.8686,145.59,145.54,6.5997]
["bitfinex","SOLUSD",1724929260666,20.0,145.59,145.54,6.5997]
["bitfinex","SOLUSD",1724929261263,8.06413281,145.63,145.55,0.54203296]
["bitfinex","SOLUSD",1724929261471,8.06413281,145.63,145.54,19.33759877]
["bitfinex","SOLUSD",1724929261472,12.73789877,145.63,145.54,19.33759877]
["bitfinex","SOLUSD",1724929261701,12.73789877,145.63,145.55,3.81514278]
["bitfinex","SOLUSD",1724929261907,12.73789877,145.63,145.57,16.2426]
["bitfinex","SOLUSD",1724929262508,12.73789877,145.63,145.58,6.2032]
["bitfinex","SOLUSD",1724929262709,6.8662,145.64,145.58,6.2032]
["bitfinex","SOLUSD",1724929264005,20.0,145.63,145.58,6.2032]
["bitfinex","SOLUSD",1724929264900,20.0,145.64,145.58,6.2032]
["bitfinex","SOLUSD",1724929267197,12.73789877,145.63,145.58,6.2032]
["bitfinex","SOLUSD",1724929267404,20.0,145.62,145.58,6.2032]
["bitfinex","SOLUSD",1724929268808,20.0,145.64,145.58,6.2032]
["bitfinex","SOLUSD",1724929270321,1.1971875,145.66,145.58,18.94109877]
["bitfinex","SOLUSD",1724929270500,12.73789877,145.67,145.59,1.37345775]
["bitfinex","SOLUSD",1724929271000,12.73789877,145.67,145.58,19.06658877]
["bitfinex","SOLUSD",1724929271205,12.73789877,145.67,145.59,0.25098]
["bitfinex","SOLUSD",1724929271512,19.60279877,145.67,145.58,6.2032]
["bitfinex","SOLUSD",1724929271904,20.0,145.66,145.58,6.2032]
["bitfinex","SOLUSD",1724929272689,26.8653,145.66,145.58,6.2032]
["bitfinex","SOLUSD",1724929272887,12.73789877,145.65,145.58,6.2032]
["bitfinex","SOLUSD",1724929275321,20.0,145.66,145.58,18.94109877]
["bitfinex","SOLUSD",1724929276217,20.0,145.66,145.59,0.93950444]
["bitfinex","SOLUSD",1724929278026,20.0,145.66,145.59,1.37338627]
["bitfinex","SOLUSD",1724929278805,12.73789877,145.68,145.6,35.63929877]
["bitfinex","SOLUSD",1724929279026,12.73789877,145.68,145.61,1.37329274]
["bitfinex","SOLUSD",1724929279713,12.73789877,145.68,145.6,35.63929877]
["bitfinex","SOLUSD",1724929282212,20.79816713,145.7,145.6,35.63929877]
["bitfinex","SOLUSD",1724929282531,20.0,145.69,145.6,35.63929877]
["bitfinex","SOLUSD",1724929284108,20.79816713,145.7,145.6,35.63929877]
["bitfinex","SOLUSD",1724929284510,20.0,145.69,145.6,35.63929877]
["bitfinex","SOLUSD",1724929287906,12.73789877,145.68,145.6,22.9014]
["bitfinex","SOLUSD",1724929288112,26.8639,145.69,145.6,22.9014]
["bitfinex","SOLUSD",1724929288113,12.73789877,145.66,145.6,22.9014]
["bitfinex","SOLUSD",1724929288334,12.73789877,145.67,145.6,22.9014]
["bitfinex","SOLUSD",1724929289911,32.73789877,145.69,145.6,22.9014]
["bitfinex","SOLUSD",1724929293020,32.73789877,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1724929295527,39.60179877,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1724929296122,32.73789877,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1724929296327,32.73789877,145.69,145.61,0.25098]
["bitfinex","SOLUSD",1724929297241,32.73789877,145.69,145.62,6.2916]
["bitfinex","SOLUSD",1724929304947,20.0,145.69,145.64,15.9146]
["bitfinex","SOLUSD",1724929305257,20.0,145.69,145.65,1.37298498]
["bitfinex","SOLUSD",1724929305551,20.0,145.7,145.65,1.37298498]
["bitfinex","SOLUSD",1724929306138,20.0,145.7,145.64,15.9146]
["bitfinex","SOLUSD",1724929306333,8.69751229,145.74,145.65,1.37297754]
["bitfinex","SOLUSD",1724929306334,12.73789877,145.72,145.65,1.37297754]
["bitfinex","SOLUSD",1724929306532,20.0,145.71,145.65,1.37297754]
["bitfinex","SOLUSD",1724929306959,11.50895676,145.74,145.66,1.37290126]
["bitfinex","SOLUSD",1724929307266,8.69751229,145.74,145.66,1.37290126]
["bitfinex","SOLUSD",1724929307456,12.73789877,145.75,145.67,1.37274188]
["bitfinex","SOLUSD",1724929307656,12.73789877,145.75,145.66,45.0]
["bitfinex","SOLUSD",1724929307865,12.73789877,145.75,145.67,0.12549]
["bitfinex","SOLUSD",1724929308051,12.73789877,145.75,145.68,15.8031]
["bitfinex","SOLUSD",1724929308252,20.0,145.74,145.68,15.8031]
["bitfinex","SOLUSD",1724929308570,6.8606,145.76,145.69,6.636]
["bitfinex","SOLUSD",1724929308775,19.59849877,145.76,145.69,7.50701451]
["bitfinex","SOLUSD",1724929308955,19.59849877,145.76,145.69,6.636]
["bitfinex","SOLUSD",1724929309964,20.0,145.75,145.69,6.636]
["bitfinex","SOLUSD",1724929312554,26.8612,145.75,145.69,6.636]
["bitfinex","SOLUSD",1724929312771,6.8619,145.74,145.69,6.636]
["bitfinex","SOLUSD",1724929312964,26.8611,145.75,145.69,6.636]
["bitfinex","SOLUSD",1724929314054,12.73789877,145.74,145.69,6.636]
["bitfinex","SOLUSD",1724929317061,26.8611,145.75,145.69,6.636]
["bitfinex","SOLUSD",1724929317262,12.73789877,145.74,145.69,6.636]
["bitfinex","SOLUSD",1724929320687,19.59969877,145.74,145.69,6.636]
["bitfinex","SOLUSD",1724929320855,19.60049877,145.72,145.69,6.636]
["bitfinex","SOLUSD",1724929321686,19.60049877,145.72,145.68,15.8031]
["bitfinex","SOLUSD",1724929321895,19.60049877,145.72,145.65,22.584]
["bitfinex","SOLUSD",1724929323687,20.0,145.71,145.65,22.584]
["bitfinex","SOLUSD",1724929324568,26.863,145.71,145.65,22.584]
["bitfinex","SOLUSD",1724929324773,12.73789877,145.7,145.65,22.584]
["bitfinex","SOLUSD",1724929325683,19.60149877,145.7,145.65,22.584]
["bitfinex","SOLUSD",1724929325875,12.73789877,145.68,145.65,22.584]
["bitfinex","SOLUSD",1724929330695,12.73789877,145.68,145.65,6.5402]
["bitfinex","SOLUSD",1724929336196,26.8639,145.69,145.62,22.5303]
["bitfinex","SOLUSD",1724929336501,12.73789877,145.68,145.62,22.5303]
["bitfinex","SOLUSD",1724929336718,19.60229877,145.68,145.62,22.5303]
["bitfinex","SOLUSD",1724929337619,6.8649,145.67,145.62,22.5303]
["bitfinex","SOLUSD",1724929338414,12.73789877,145.66,145.62,22.5303]
["bitfinex","SOLUSD",1724929346943,12.73789877,145.67,145.62,22.5303]
["bitfinex","SOLUSD",1724929353246,12.73789877,145.65,145.62,22.5303]
["bitfinex","SOLUSD",1724929359766,6.8645,145.68,145.62,22.5303]
["bitfinex","SOLUSD",1724929359973,12.73789877,145.66,145.62,22.5303]
["bitfinex","SOLUSD",1724929362671,12.73789877,145.64,145.62,6.1399]
["bitfinex","SOLUSD",1724929363353,12.73789877,145.64,145.59,2.90768669]
["bitfinex","SOLUSD",1724929364455,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929364875,12.73789877,145.64,145.59,2.90801503]
["bitfinex","SOLUSD",1724929365052,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929365569,12.73789877,145.64,145.59,2.90801443]
["bitfinex","SOLUSD",1724929365772,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929366073,12.73789877,145.64,145.59,2.90801503]
["bitfinex","SOLUSD",1724929366260,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929366571,12.73789877,145.64,145.59,2.90801503]
["bitfinex","SOLUSD",1724929366750,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929366953,12.73789877,145.64,145.59,2.90801503]
["bitfinex","SOLUSD",1724929367165,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929367365,12.73789877,145.64,145.59,2.90801559]
["bitfinex","SOLUSD",1724929367557,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929367759,12.73789877,145.64,145.59,2.90801559]
["bitfinex","SOLUSD",1724929368378,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929368761,12.73789877,145.64,145.59,2.90797074]
["bitfinex","SOLUSD",1724929368958,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929369159,12.73789877,145.64,145.59,2.90797162]
["bitfinex","SOLUSD",1724929370475,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929370681,12.73789877,145.64,145.59,2.90801555]
["bitfinex","SOLUSD",1724929370888,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929371480,12.73789877,145.64,145.59,2.90801616]
["bitfinex","SOLUSD",1724929371773,12.73789877,145.64,145.6,2.90801616]
["bitfinex","SOLUSD",1724929371958,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929372379,12.73789877,145.64,145.59,2.90801616]
["bitfinex","SOLUSD",1724929372582,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929372757,12.73789877,145.64,145.59,2.90810527]
["bitfinex","SOLUSD",1724929372956,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929373159,12.73789877,145.64,145.59,2.90810467]
["bitfinex","SOLUSD",1724929373372,12.73789877,145.64,145.58,21.723]
["bitfinex","SOLUSD",1724929380682,12.73789877,145.62,145.58,21.723]
["bitfinex","SOLUSD",1724929380866,12.73789877,145.62,145.58,6.3369]
["bitfinex","SOLUSD",1724929381070,12.73789877,145.62,145.55,25.04330257]
["bitfinex","SOLUSD",1724929381373,12.73789877,145.62,145.56,2.90870257]
["bitfinex","SOLUSD",1724929381765,12.73789877,145.62,145.57,2.90870257]
["bitfinex","SOLUSD",1724929381990,12.73789877,145.6,145.55,22.1346]
["bitfinex","SOLUSD",1724929382161,12.73789877,145.6,145.55,6.4778]
["bitfinex","SOLUSD",1724929384570,12.73789877,145.6,145.52,22.1887]
["bitfinex","SOLUSD",1724929385889,12.73789877,145.6,145.52,25.09828594]
["bitfinex","SOLUSD",1724929387975,12.73789877,145.6,145.52,22.1887]
["bitfinex","SOLUSD",1724929388676,12.73789877,145.58,145.52,22.1887]
["bitfinex","SOLUSD",1724929388889,12.73789877,145.58,145.52,6.6373]
["bitfinex","SOLUSD",1724929389064,12.73789877,145.58,145.52,9.54688803]
["bitfinex","SOLUSD",1724929389581,19.60689877,145.58,145.52,6.6373]
["bitfinex","SOLUSD",1724929389889,20.0,145.57,145.5,2.90958803]
["bitfinex","SOLUSD",1724929390095,20.0,145.57,145.49,22.1405768]
["bitfinex","SOLUSD",1724929390282,20.0,145.57,145.5,0.25098]
["bitfinex","SOLUSD",1724929391500,17.42769859,145.6,145.5,14.23756973]
["bitfinex","SOLUSD",1724929391674,20.0,145.59,145.51,45.12549]
["bitfinex","SOLUSD",1724929391994,20.0,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1724929393875,20.0,145.59,145.52,1.49951435]
["bitfinex","SOLUSD",1724929394911,20.0,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1724929400802,20.0,145.59,145.51,45.12549]
["bitfinex","SOLUSD",1724929400991,20.0,145.59,145.5,45.12549]
["bitfinex","SOLUSD",1724929401196,28.96879877,145.6,145.5,0.12549]
["bitfinex","SOLUSD",1724929401378,20.0,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1724929402202,12.73789877,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1724929402380,12.73789877,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1724929402897,12.73789877,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1724929404597,12.73789877,145.56,145.49,6.3676]
["bitfinex","SOLUSD",1724929415411,19.60699877,145.58,145.49,6.3676]
["bitfinex","SOLUSD",1724929415622,20.0,145.57,145.49,6.3676]
["bitfinex","SOLUSD",1724929422838,20.0,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1724929424418,20.0,145.58,145.5,14.23760767]
["bitfinex","SOLUSD",1724929424618,8.0644321,145.61,145.52,19.12279877]
["bitfinex","SOLUSD",1724929424619,1.1967321,145.61,145.52,19.12279877]
["bitfinex","SOLUSD",1724929424823,12.73789877,145.63,145.55,15.771]
["bitfinex","SOLUSD",1724929425133,12.73789877,145.63,145.56,1.37377693]
["bitfinex","SOLUSD",1724929425713,7.50110234,145.64,145.57,6.1429]
["bitfinex","SOLUSD",1724929426012,7.50110234,145.64,145.58,1.37358522]
["bitfinex","SOLUSD",1724929426520,7.50110234,145.64,145.59,1.37229595]
["bitfinex","SOLUSD",1724929426716,12.73789877,145.65,145.59,1.37229595]
["bitfinex","SOLUSD",1724929427112,12.73789877,145.67,145.59,1.37229595]
["bitfinex","SOLUSD",1724929427722,20.0,145.66,145.59,1.37229595]
["bitfinex","SOLUSD",1724929428432,20.0,145.66,145.58,1.37341199]
["bitfinex","SOLUSD",1724929428635,20.0,145.66,145.59,1.37341401]
["bitfinex","SOLUSD",1724929429013,20.0,145.66,145.58,45.0]
["bitfinex","SOLUSD",1724929429509,3.92905465,145.7,145.58,57.73789877]
["bitfinex","SOLUSD",1724929429714,12.73789877,145.68,145.6,16.3051]
["bitfinex","SOLUSD",1724929431133,20.0,145.67,145.6,16.3051]
["bitfinex","SOLUSD",1724929431339,8.05998007,145.7,145.6,16.3051]
["bitfinex","SOLUSD",1724929431642,12.73789877,145.69,145.62,6.4037]
["bitfinex","SOLUSD",1724929431936,20.0,145.68,145.62,6.4037]
["bitfinex","SOLUSD",1724929432228,12.73789877,145.69,145.62,6.4037]
["bitfinex","SOLUSD",1724929432434,12.73789877,145.71,145.62,6.4037]
["bitfinex","SOLUSD",1724929432607,12.73789877,145.71,145.63,0.25098]
["bitfinex","SOLUSD",1724929432811,12.73789877,145.71,145.63,45.25098]
["bitfinex","SOLUSD",1724929433115,12.73789877,145.71,145.64,16.3459]
["bitfinex","SOLUSD",1724929433315,7.50110234,145.73,145.65,0.25098]
["bitfinex","SOLUSD",1724929433316,20.23900111,145.73,145.65,0.25098]
["bitfinex","SOLUSD",1724929434812,20.0,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1724929435629,20.0,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1724929435946,12.73789877,145.72,145.65,20.12549]
["bitfinex","SOLUSD",1724929437125,12.73789877,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1724929437317,12.73789877,145.72,145.65,20.25098]
["bitfinex","SOLUSD",1724929437510,12.73789877,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1724929437714,12.73789877,145.72,145.65,20.25098]
["bitfinex","SOLUSD",1724929438529,12.73789877,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724929439222,12.73789877,145.72,145.64,16.3459]
["bitfinex","SOLUSD",1724929440133,12.73789877,145.7,145.64,16.3459]
["bitfinex","SOLUSD",1724929445735,12.73789877,145.68,145.64,16.3459]
["bitfinex","SOLUSD",1724929447934,12.73789877,145.68,145.62,6.4037]
["bitfinex","SOLUSD",1724929448722,12.73789877,145.66,145.62,6.4037]
["bitfinex","SOLUSD",1724929460435,51.19643496,145.72,145.62,6.4037]
["bitfinex","SOLUSD",1724929460641,12.73789877,145.68,145.63,1.37310562]
["bitfinex","SOLUSD",1724929462922,6.8637,145.7,145.63,1.37310562]
["bitfinex","SOLUSD",1724929463128,45.0,145.71,145.63,1.37310562]
["bitfinex","SOLUSD",1724929463431,12.73789877,145.69,145.63,1.37310562]
["bitfinex","SOLUSD",1724929466147,12.73789877,145.69,145.62,6.4037]
["bitfinex","SOLUSD",1724929466328,12.73789877,145.69,145.63,0.12549]
["bitfinex","SOLUSD",1724929467958,12.73789877,145.71,145.64,15.3342]
["bitfinex","SOLUSD",1724929468758,12.73789877,145.71,145.65,1.34231379]
["bitfinex","SOLUSD",1724929470140,12.73789877,145.71,145.66,6.1189]
["bitfinex","SOLUSD",1724929472433,6.8604,145.77,145.68,15.7536]
["bitfinex","SOLUSD",1724929472658,12.73789877,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1724929472851,23.1968,145.79,145.7,6.4662]
["bitfinex","SOLUSD",1724929473067,12.73789877,145.77,145.7,6.4662]
["bitfinex","SOLUSD",1724929473231,12.73789877,145.77,145.71,0.12549]
["bitfinex","SOLUSD",1724929474041,6.8591,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1724929474242,12.73789877,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1724929476342,12.73789877,145.78,145.71,45.25098]
["bitfinex","SOLUSD",1724929476849,1.19593343,145.81,145.71,45.25098]
["bitfinex","SOLUSD",1724929477060,15.5422,145.83,145.72,16.4938]
["bitfinex","SOLUSD",1724929477061,12.73789877,145.79,145.72,16.4938]
["bitfinex","SOLUSD",1724929477238,12.73789877,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1724929477943,12.73789877,145.79,145.73,1.49757795]
["bitfinex","SOLUSD",1724929478937,6.8586,145.81,145.73,1.49757795]
["bitfinex","SOLUSD",1724929479142,12.73789877,145.79,145.73,1.49757795]
["bitfinex","SOLUSD",1724929480048,12.73789877,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1724929480454,12.73789877,145.79,145.73,1.49760267]
["bitfinex","SOLUSD",1724929485072,12.73789877,145.79,145.74,6.1081]
["bitfinex","SOLUSD",1724929485249,12.73789877,145.79,145.75,1.37200004]
["bitfinex","SOLUSD",1724929488772,12.73789877,145.8,145.75,1.37200004]
["bitfinex","SOLUSD",1724929489773,3.99587913,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1724929490075,15.8942,145.86,145.77,17.06879779]
["bitfinex","SOLUSD",1724929490076,12.73789877,145.83,145.77,17.06879779]
["bitfinex","SOLUSD",1724929493062,19.59549877,145.83,145.77,17.06879779]
["bitfinex","SOLUSD",1724929493268,12.73789877,145.81,145.77,15.6971]
["bitfinex","SOLUSD",1724929495871,12.73789877,145.79,145.77,15.6971]
["bitfinex","SOLUSD",1724929497685,12.73789877,145.81,145.77,15.6971]
["bitfinex","SOLUSD",1724929500968,6.8578,145.82,145.77,15.6971]
["bitfinex","SOLUSD",1724929501174,12.73789877,145.81,145.77,15.6971]
["bitfinex","SOLUSD",1724929503095,12.73789877,145.81,145.74,6.1081]
["bitfinex","SOLUSD",1724929503282,12.73789877,145.79,145.74,6.1081]
["bitfinex","SOLUSD",1724929504894,12.73789877,145.77,145.74,6.1081]
["bitfinex","SOLUSD",1724929505072,12.73789877,145.79,145.74,6.1081]
["bitfinex","SOLUSD",1724929506688,12.73789877,145.78,145.74,6.1081]
["bitfinex","SOLUSD",1724929510282,12.73789877,145.76,145.73,15.4969]
["bitfinex","SOLUSD",1724929517102,12.73789877,145.76,145.7,6.6603]
["bitfinex","SOLUSD",1724929517705,19.59849877,145.76,145.7,6.6603]
["bitfinex","SOLUSD",1724929519594,12.73789877,145.74,145.7,6.6603]
["bitfinex","SOLUSD",1724929519911,12.73789877,145.74,145.58,16.15379]
["bitfinex","SOLUSD",1724929519912,12.73789877,145.72,145.66,23.2067]
["bitfinex","SOLUSD",1724929521211,12.73789877,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1724929522202,19.60059877,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1724929522420,12.73789877,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1724929522705,12.73789877,145.72,145.66,23.2067]
["bitfinex","SOLUSD",1724929523098,12.73789877,145.73,145.67,0.47695006]
["bitfinex","SOLUSD",1724929523401,15.1475,145.77,145.68,0.58903582]
["bitfinex","SOLUSD",1724929523611,6.8597,145.78,145.7,22.5029]
["bitfinex","SOLUSD",1724929523780,6.8597,145.78,145.71,0.58891452]
["bitfinex","SOLUSD",1724929523781,19.59759877,145.78,145.71,0.58891452]
["bitfinex","SOLUSD",1724929524786,1.19554847,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1724929524994,13.93344724,145.8,145.72,0.25098]
["bitfinex","SOLUSD",1724929525203,1.19554847,145.8,145.73,6.0002]
["bitfinex","SOLUSD",1724929525408,12.73789877,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1724929525590,12.73789877,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1724929525903,19.59609877,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1724929526420,20.0,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1724929526789,12.73789877,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1724929527000,12.73789877,145.81,145.74,45.25098]
["bitfinex","SOLUSD",1724929527204,12.73789877,145.81,145.75,16.5263]
["bitfinex","SOLUSD",1724929527402,12.73789877,145.81,145.75,17.89418205]
["bitfinex","SOLUSD",1724929529226,12.73789877,145.84,145.76,51.64]
["bitfinex","SOLUSD",1724929529393,12.73789877,145.84,145.77,1.4971918]
["bitfinex","SOLUSD",1724929529586,12.73789877,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1724929533110,12.73789877,145.8,145.76,6.64]
["bitfinex","SOLUSD",1724929534313,12.73789877,145.82,145.77,1.21781793]
["bitfinex","SOLUSD",1724929534520,12.73789877,145.82,145.76,6.64]
["bitfinex","SOLUSD",1724929536330,12.73789877,145.82,145.77,1.36939852]
["bitfinex","SOLUSD",1724929537732,12.73789877,145.82,145.76,6.76549]
["bitfinex","SOLUSD",1724929538029,12.73789877,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1724929538525,12.73789877,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1724929539125,19.59559877,145.82,145.76,6.64]
["bitfinex","SOLUSD",1724929539426,12.73789877,145.8,145.76,6.64]
["bitfinex","SOLUSD",1724929539923,12.73789877,145.81,145.76,6.64]
["bitfinex","SOLUSD",1724929540113,12.73789877,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1724929542032,12.73789877,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1724929542324,12.73789877,145.83,145.77,1.62268922]
["bitfinex","SOLUSD",1724929542717,12.73789877,145.84,145.77,46.62268922]
["bitfinex","SOLUSD",1724929546138,12.73789877,145.84,145.77,45.25098]
["bitfinex","SOLUSD",1724929546342,12.73789877,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1724929546545,12.73789877,145.84,145.77,20.25098]
["bitfinex","SOLUSD",1724929547934,19.59469877,145.84,145.77,20.25098]
["bitfinex","SOLUSD",1724929550448,6.8568,145.84,145.77,20.25098]
["bitfinex","SOLUSD",1724929550650,19.59469877,145.84,145.77,20.25098]
["bitfinex","SOLUSD",1724929552226,12.73789877,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1724929553436,6.8574,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1724929553640,19.59529877,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1724929553826,19.59469877,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1724929554325,6.8568,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1724929554725,69.28473725,145.88,145.78,22.9629]
["bitfinex","SOLUSD",1724929554726,1.19534217,145.88,145.78,22.9629]
["bitfinex","SOLUSD",1724929555030,12.73789877,145.87,145.79,66.62240343]
["bitfinex","SOLUSD",1724929555359,12.73789877,145.87,145.8,1.37142295]
["bitfinex","SOLUSD",1724929555728,12.73789877,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1724929559846,16.178,145.89,145.82,6.3669]
["bitfinex","SOLUSD",1724929559847,6.8546,145.89,145.82,6.3669]
["bitfinex","SOLUSD",1724929560036,12.73789877,145.87,145.82,6.3669]
["bitfinex","SOLUSD",1724929561350,19.59329877,145.87,145.82,6.3669]
["bitfinex","SOLUSD",1724929563757,12.73789877,145.85,145.82,6.3669]
["bitfinex","SOLUSD",1724929564342,12.73789877,145.85,145.78,23.2026]
["bitfinex","SOLUSD",1724929564544,12.73789877,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1724929566255,17.1355,145.9,145.81,29.28159877]
["bitfinex","SOLUSD",1724929566256,6.854,145.9,145.81,29.28159877]
["bitfinex","SOLUSD",1724929566559,19.59149877,145.91,145.82,46.62205831]
["bitfinex","SOLUSD",1724929567152,19.59149877,145.91,145.82,45.25098]
["bitfinex","SOLUSD",1724929567359,19.59149877,145.91,145.83,6.2904]
["bitfinex","SOLUSD",1724929567553,19.59149877,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1724929567855,19.59149877,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1724929568049,19.59149877,145.91,145.84,1.62197612]
["bitfinex","SOLUSD",1724929568859,20.0,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1724929572446,20.0,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1724929572662,32.73789877,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1724929572962,39.59149877,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1724929577159,6.8541,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1724929577357,12.73789877,145.89,145.83,6.2904]
["bitfinex","SOLUSD",1724929578369,12.73789877,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1724929578862,12.73789877,145.89,145.84,1.62207393]
["bitfinex","SOLUSD",1724929579354,12.73789877,145.89,145.84,0.25098]
["bitfinex","SOLUSD",1724929579877,20.0,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1724929580046,6.8527,145.93,145.84,0.25098]
["bitfinex","SOLUSD",1724929580250,32.73789877,145.92,145.85,16.1643]
["bitfinex","SOLUSD",1724929580452,32.73789877,145.92,145.86,1.37098078]
["bitfinex","SOLUSD",1724929580664,12.73789877,145.92,145.86,1.37098078]
["bitfinex","SOLUSD",1724929580859,12.73789877,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1724929581867,6.8522,145.94,145.88,6.4757]
["bitfinex","SOLUSD",1724929582051,19.59009877,145.94,145.89,1.37078035]
["bitfinex","SOLUSD",1724929582766,19.59009877,145.94,145.88,6.4757]
["bitfinex","SOLUSD",1724929584776,12.73789877,145.94,145.88,6.4757]
["bitfinex","SOLUSD",1724929586762,12.73789877,145.94,145.89,1.37076034]
["bitfinex","SOLUSD",1724929587272,12.73789877,145.96,145.9,17.66146989]
["bitfinex","SOLUSD",1724929587459,12.73789877,145.96,145.9,16.54178]
["bitfinex","SOLUSD",1724929587656,19.28545236,146.01,145.91,1.25324686]
["bitfinex","SOLUSD",1724929587868,12.73789877,145.98,145.93,6.5902]
["bitfinex","SOLUSD",1724929588165,67.1202,146.03,145.93,6.5902]
["bitfinex","SOLUSD",1724929588369,12.73789877,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1724929588561,12.73789877,145.99,145.93,6.5902]
["bitfinex","SOLUSD",1724929589661,19.58769877,145.99,145.93,6.5902]
["bitfinex","SOLUSD",1724929589860,12.73789877,145.97,145.93,6.5902]
["bitfinex","SOLUSD",1724929591176,12.73789877,145.95,145.93,6.5902]
["bitfinex","SOLUSD",1724929591565,19.58989877,145.95,145.9,16.2908]
["bitfinex","SOLUSD",1724929591771,12.73789877,145.95,145.9,16.2908]
["bitfinex","SOLUSD",1724929592678,19.58959877,145.95,145.9,16.2908]
["bitfinex","SOLUSD",1724929594182,12.73789877,145.93,145.89,6.4425]
["bitfinex","SOLUSD",1724929594865,6.852,145.95,145.89,6.4425]
["bitfinex","SOLUSD",1724929595063,12.73789877,145.95,145.89,6.4425]
["bitfinex","SOLUSD",1724929595684,12.73789877,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724929601484,12.73789877,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724929601695,12.73789877,145.96,145.9,45.25098]
["bitfinex","SOLUSD",1724929605478,12.73789877,145.96,145.9,0.25098]
["bitfinex","SOLUSD",1724929605990,12.73789877,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724929607996,12.73789877,145.96,145.9,1.50231534]
["bitfinex","SOLUSD",1724929609504,19.58819877,145.98,145.91,16.3082]
["bitfinex","SOLUSD",1724929609703,19.58819877,145.98,145.92,1.49582142]
["bitfinex","SOLUSD",1724929609876,16.1206,146.0,145.92,0.12549]
["bitfinex","SOLUSD",1724929609877,6.8495,146.0,145.92,0.12549]
["bitfinex","SOLUSD",1724929610192,12.73789877,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1724929611385,12.73789877,145.99,145.93,6.444]
["bitfinex","SOLUSD",1724929611696,12.73789877,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1724929614005,12.73789877,145.99,145.94,1.49568543]
["bitfinex","SOLUSD",1724929614788,17.8526027,146.04,145.95,0.12549]
["bitfinex","SOLUSD",1724929614982,17.8526027,146.04,145.96,17.34256491]
["bitfinex","SOLUSD",1724929614983,12.73789877,146.02,145.96,17.34256491]
["bitfinex","SOLUSD",1724929615297,12.73789877,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1724929615499,12.73789877,146.02,145.97,1.49540424]
["bitfinex","SOLUSD",1724929615880,19.58719877,146.0,145.93,6.444]
["bitfinex","SOLUSD",1724929616200,19.58719877,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1724929616580,6.8498,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1724929616782,12.73789877,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1724929618204,12.73789877,145.98,145.93,6.444]
["bitfinex","SOLUSD",1724929618205,19.58819877,145.98,145.93,6.444]
["bitfinex","SOLUSD",1724929618501,12.73789877,145.96,145.93,6.444]
["bitfinex","SOLUSD",1724929619384,6.8503,145.98,145.93,6.444]
["bitfinex","SOLUSD",1724929619708,12.73789877,145.97,145.93,6.444]
["bitfinex","SOLUSD",1724929620504,12.73789877,145.97,145.92,15.3439]
["bitfinex","SOLUSD",1724929620505,12.73789877,145.95,145.92,15.3439]
["bitfinex","SOLUSD",1724929620692,12.73789877,145.95,145.89,23.1008]
["bitfinex","SOLUSD",1724929620888,12.73789877,145.95,145.9,21.37057484]
["bitfinex","SOLUSD",1724929621097,12.73789877,145.95,145.9,1.37057484]
["bitfinex","SOLUSD",1724929621394,19.58959877,145.95,145.89,23.1008]
["bitfinex","SOLUSD",1724929621787,19.58969877,145.95,145.9,1.37059994]
["bitfinex","SOLUSD",1724929621987,19.58969877,145.95,145.89,24.47143812]
["bitfinex","SOLUSD",1724929622188,19.58969877,145.95,145.9,1.37063852]
["bitfinex","SOLUSD",1724929622694,6.8518,145.95,145.9,1.37063852]
["bitfinex","SOLUSD",1724929622903,19.58969877,145.95,145.9,1.37063852]
["bitfinex","SOLUSD",1724929623801,12.73789877,145.95,145.9,1.37063852]
["bitfinex","SOLUSD",1724929624917,6.8505,145.98,145.89,23.1008]
["bitfinex","SOLUSD",1724929625087,6.8505,145.98,145.9,45.25098]
["bitfinex","SOLUSD",1724929625088,12.73789877,145.97,145.9,45.25098]
["bitfinex","SOLUSD",1724929626296,12.73789877,145.97,145.91,1.37017734]
["bitfinex","SOLUSD",1724929626611,12.73789877,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1724929626910,12.73789877,145.97,145.91,1.3703939]
["bitfinex","SOLUSD",1724929627110,12.73789877,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1724929627409,12.73789877,145.97,145.92,1.49578689]
["bitfinex","SOLUSD",1724929628207,12.73789877,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1724929631207,12.73789877,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1724929633014,12.73789877,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1724929633209,12.73789877,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1724929633409,12.73789877,145.95,145.9,3.14786414]
["bitfinex","SOLUSD",1724929634726,12.73789877,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1724929636108,12.73789877,145.95,145.89,23.1008]
["bitfinex","SOLUSD",1724929637118,19.58989877,145.95,145.89,23.1008]
["bitfinex","SOLUSD",1724929639824,19.58989877,145.95,145.9,2.89706626]
["bitfinex","SOLUSD",1724929640112,12.73789877,145.96,145.91,1.49598072]
["bitfinex","SOLUSD",1724929641023,12.73789877,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1724929642304,6.851,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1724929642515,12.73789877,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1724929645925,12.73789877,145.96,145.9,1.3704734]
["bitfinex","SOLUSD",1724929646223,6.8507,145.97,145.9,1.3704734]
["bitfinex","SOLUSD",1724929646601,12.73789877,145.96,145.9,1.3704734]
["bitfinex","SOLUSD",1724929647016,12.73789877,145.96,145.89,23.22629]
["bitfinex","SOLUSD",1724929647209,12.73789877,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724929648122,6.8507,145.97,145.84,22.7409]
["bitfinex","SOLUSD",1724929648123,12.73789877,145.92,145.84,22.7409]
["bitfinex","SOLUSD",1724929648427,117.11199508,145.95,145.84,22.7409]
["bitfinex","SOLUSD",1724929648428,12.73789877,145.9,145.84,22.7409]
["bitfinex","SOLUSD",1724929648839,12.73789877,145.88,145.84,22.7409]
["bitfinex","SOLUSD",1724929649826,6.8541,145.9,145.84,22.7409]
["bitfinex","SOLUSD",1724929650027,12.73789877,145.9,145.84,22.7409]
["bitfinex","SOLUSD",1724929650411,12.73789877,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1724929651818,12.73789877,145.9,145.84,22.7409]
["bitfinex","SOLUSD",1724929654807,19.59199877,145.9,145.84,22.7409]
["bitfinex","SOLUSD",1724929655121,12.73789877,145.91,145.85,1.62205947]
["bitfinex","SOLUSD",1724929655311,12.73789877,145.91,145.86,1.37088355]
["bitfinex","SOLUSD",1724929655737,6.8527,145.93,145.87,1.49631786]
["bitfinex","SOLUSD",1724929655738,12.73789877,145.93,145.87,1.49631786]
["bitfinex","SOLUSD",1724929656046,6.8513,145.96,145.89,16.566]
["bitfinex","SOLUSD",1724929656245,50.0,146.01,145.9,0.25098]
["bitfinex","SOLUSD",1724929656445,12.73789877,145.96,145.9,21.62142256]
["bitfinex","SOLUSD",1724929656743,6.8501,145.99,145.9,21.62142256]
["bitfinex","SOLUSD",1724929657126,12.73789877,145.96,145.9,21.62142256]
["bitfinex","SOLUSD",1724929657327,12.73789877,145.94,145.9,0.25098]
["bitfinex","SOLUSD",1724929657638,12.73789877,145.94,145.9,65.25098]
["bitfinex","SOLUSD",1724929658345,12.73789877,145.94,145.9,45.25098]
["bitfinex","SOLUSD",1724929658727,12.73789877,145.96,145.9,45.25098]
["bitfinex","SOLUSD",1724929660632,19.58919877,145.96,145.9,45.25098]
["bitfinex","SOLUSD",1724929660951,12.73789877,145.96,145.9,0.25098]
["bitfinex","SOLUSD",1724929661149,12.73789877,145.94,145.89,16.566]
["bitfinex","SOLUSD",1724929661527,18.31824792,146.0,145.89,16.566]
["bitfinex","SOLUSD",1724929661726,12.73789877,145.95,145.9,1.62146837]
["bitfinex","SOLUSD",1724929662045,12.73789877,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1724929662345,12.73789877,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724929663343,12.73789877,145.93,145.89,16.566]
["bitfinex","SOLUSD",1724929664743,19.59049877,145.93,145.89,16.566]
["bitfinex","SOLUSD",1724929666148,12.73789877,145.91,145.88,6.0193]
["bitfinex","SOLUSD",1724929667027,6.8526,145.93,145.88,6.0193]
["bitfinex","SOLUSD",1724929667226,12.73789877,145.91,145.88,6.0193]
["bitfinex","SOLUSD",1724929668152,12.73789877,145.91,145.85,22.0453]
["bitfinex","SOLUSD",1724929669033,19.59099877,145.92,145.85,22.0453]
["bitfinex","SOLUSD",1724929669235,12.73789877,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1724929671958,19.59089877,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1724929677857,12.73789877,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1724929681141,67.1307,145.94,145.85,22.01830231]
["bitfinex","SOLUSD",1724929681353,12.73789877,145.88,145.85,22.01830231]
["bitfinex","SOLUSD",1724929681759,45.12549,145.93,145.85,22.01830231]
["bitfinex","SOLUSD",1724929681760,6.8532,145.92,145.85,22.01830231]
["bitfinex","SOLUSD",1724929681946,12.73789877,145.9,145.85,22.01830231]
["bitfinex","SOLUSD",1724929682348,12.73789877,145.9,145.86,1.27202865]
["bitfinex","SOLUSD",1724929682750,12.73789877,145.9,145.85,22.01830231]
["bitfinex","SOLUSD",1724929684843,6.8537,145.91,145.85,22.01830231]
["bitfinex","SOLUSD",1724929685048,12.73789877,145.88,145.85,22.01830231]
["bitfinex","SOLUSD",1724929686846,12.73789877,145.88,145.8,6.1676]
["bitfinex","SOLUSD",1724929687054,12.73789877,145.86,145.8,6.1676]
["bitfinex","SOLUSD",1724929687966,12.73789877,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724929688269,12.73789877,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1724929693450,12.73789877,145.86,145.8,6.1676]
["bitfinex","SOLUSD",1724929693762,12.73789877,145.84,145.8,6.1676]
["bitfinex","SOLUSD",1724929694674,6.8545,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1724929694877,12.73789877,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1724929701566,6.8551,145.88,145.81,0.12549]
["bitfinex","SOLUSD",1724929701776,12.73789877,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1724929704505,12.73789877,145.86,145.8,6.1676]
["bitfinex","SOLUSD",1724929706385,12.73789877,145.86,145.8,9.06927502]
["bitfinex","SOLUSD",1724929706568,12.73789877,145.86,145.8,6.1676]
["bitfinex","SOLUSD",1724929706963,12.73789877,145.84,145.8,6.1676]
["bitfinex","SOLUSD",1724929708382,57.80669508,145.88,145.8,6.1676]
["bitfinex","SOLUSD",1724929708682,12.73789877,145.85,145.8,6.1676]
["bitfinex","SOLUSD",1724929712882,12.73789877,145.85,145.81,1.37146849]
["bitfinex","SOLUSD",1724929715787,12.73789877,145.86,145.81,1.37146849]
["bitfinex","SOLUSD",1724929715988,1.19517235,145.92,145.81,1.37146849]
["bitfinex","SOLUSD",1724929716169,66.19517235,145.92,145.82,0.25098]
["bitfinex","SOLUSD",1724929716374,12.73789877,145.88,145.82,1.62222245]
["bitfinex","SOLUSD",1724929717063,12.73789877,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1724929718289,6.8536,145.91,145.82,0.25098]
["bitfinex","SOLUSD",1724929718472,12.73789877,145.87,145.82,0.25098]
["bitfinex","SOLUSD",1724929719066,65.0,145.92,145.82,1.62222377]
["bitfinex","SOLUSD",1724929719279,12.73789877,145.88,145.82,1.62212966]
["bitfinex","SOLUSD",1724929720575,15.8186,145.93,145.83,21.5052]
["bitfinex","SOLUSD",1724929720771,12.73789877,145.89,145.84,65.25098]
["bitfinex","SOLUSD",1724929720985,15.8186,145.93,145.84,65.25098]
["bitfinex","SOLUSD",1724929721192,12.73789877,145.89,145.84,65.25098]
["bitfinex","SOLUSD",1724929721398,6.8525,145.94,145.84,65.25098]
["bitfinex","SOLUSD",1724929721573,12.73789877,145.9,145.84,65.25098]
["bitfinex","SOLUSD",1724929722079,12.73789877,145.89,145.84,65.25098]
["bitfinex","SOLUSD",1724929726600,6.8522,145.94,145.85,1.37100294]
["bitfinex","SOLUSD",1724929726793,3.94847632,145.95,145.86,1.62189742]
["bitfinex","SOLUSD",1724929726980,12.73789877,145.91,145.86,1.49640742]
["bitfinex","SOLUSD",1724929729685,12.73789877,145.91,145.87,1.37087683]
["bitfinex","SOLUSD",1724929731189,12.73789877,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1724929731503,12.73789877,145.91,145.86,1.37080593]
["bitfinex","SOLUSD",1724929731685,12.73789877,145.91,145.87,0.25098]
["bitfinex","SOLUSD",1724929731879,6.8517,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1724929732086,12.73789877,145.91,145.87,0.25098]
["bitfinex","SOLUSD",1724929733288,12.73789877,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1724929733988,50.95159508,145.95,145.84,65.0]
["bitfinex","SOLUSD",1724929733989,12.73789877,145.89,145.84,65.0]
["bitfinex","SOLUSD",1724929734300,12.73789877,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724929735900,12.73789877,145.89,145.83,21.5052]
["bitfinex","SOLUSD",1724929736073,12.73789877,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1724929736582,12.73789877,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1724929736785,12.73789877,145.87,145.83,21.5052]
["bitfinex","SOLUSD",1724929737284,6.8545,145.89,145.83,21.5052]
["bitfinex","SOLUSD",1724929737504,12.73789877,145.86,145.83,21.5052]
["bitfinex","SOLUSD",1724929738806,6.8545,145.89,145.83,21.5052]
["bitfinex","SOLUSD",1724929739109,12.73789877,145.87,145.76,6.1089]
["bitfinex","SOLUSD",1724929739404,12.73789877,145.87,145.77,32.86338877]
["bitfinex","SOLUSD",1724929740099,12.73789877,145.87,145.78,15.9132]
["bitfinex","SOLUSD",1724929740300,12.73789877,145.87,145.79,65.12549]
["bitfinex","SOLUSD",1724929740602,12.73789877,145.87,145.79,45.12549]
["bitfinex","SOLUSD",1724929741302,12.73789877,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1724929741891,19.59329877,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1724929742094,12.73789877,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1724929742689,19.59339877,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1724929743002,12.73789877,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1724929743995,12.73789877,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1724929744197,12.73789877,145.85,145.79,20.25098]
["bitfinex","SOLUSD",1724929744706,12.73789877,145.85,145.79,20.12549]
["bitfinex","SOLUSD",1724929745684,12.73789877,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1724929748393,12.73789877,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1724929750089,12.73789877,145.83,145.78,15.9132]
["bitfinex","SOLUSD",1724929750311,12.73789877,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1724929752406,12.73789877,145.83,145.76,7.48056328]
["bitfinex","SOLUSD",1724929752706,12.73789877,145.81,145.76,6.1089]
["bitfinex","SOLUSD",1724929753920,12.73789877,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1724929754923,12.73789877,145.81,145.76,7.48076187]
["bitfinex","SOLUSD",1724929755212,12.73789877,145.81,145.76,6.1089]
["bitfinex","SOLUSD",1724929759100,6.8574,145.83,145.76,6.1089]
["bitfinex","SOLUSD",1724929759297,12.73789877,145.81,145.76,6.1089]
["bitfinex","SOLUSD",1724929762617,6.8562,145.86,145.77,1.37193789]
["bitfinex","SOLUSD",1724929762820,12.73789877,145.82,145.78,0.25098]
["bitfinex","SOLUSD",1724929763419,12.73789877,145.82,145.76,6.1089]
["bitfinex","SOLUSD",1724929763600,12.73789877,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1724929764216,6.8564,145.85,145.77,0.25098]
["bitfinex","SOLUSD",1724929764722,12.73789877,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1724929770522,12.73789877,145.79,145.71,6.5036]
["bitfinex","SOLUSD",1724929770724,45.0,145.78,145.69,15.5643]
["bitfinex","SOLUSD",1724929771031,6.8615,145.74,145.64,6.5036]
["bitfinex","SOLUSD",1724929771530,12.73789877,145.68,145.64,6.5036]
["bitfinex","SOLUSD",1724929772105,6.8629,145.71,145.64,6.5036]
["bitfinex","SOLUSD",1724929772313,12.73789877,145.66,145.64,6.5036]
["bitfinex","SOLUSD",1724929775324,6.863,145.71,145.64,6.5036]
["bitfinex","SOLUSD",1724929775523,12.73789877,145.68,145.64,6.5036]
["bitfinex","SOLUSD",1724929775737,12.73789877,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1724929777108,12.73789877,145.68,145.64,6.5036]
["bitfinex","SOLUSD",1724929777308,12.73789877,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1724929778009,15.2232,145.74,145.65,0.12549]
["bitfinex","SOLUSD",1724929778228,15.2232,145.74,145.65,45.25098]
["bitfinex","SOLUSD",1724929778427,12.73789877,145.72,145.65,45.25098]
["bitfinex","SOLUSD",1724929779218,22.085,145.74,145.65,45.25098]
["bitfinex","SOLUSD",1724929779428,12.73789877,145.71,145.65,45.25098]
["bitfinex","SOLUSD",1724929781438,22.085,145.74,145.65,45.25098]
["bitfinex","SOLUSD",1724929781731,12.73789877,145.72,145.65,45.25098]
["bitfinex","SOLUSD",1724929786814,6.8609,145.76,145.65,45.25098]
["bitfinex","SOLUSD",1724929787122,12.73789877,145.73,145.65,45.25098]
["bitfinex","SOLUSD",1724929788924,12.73789877,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724929789131,12.73789877,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724929792126,6.8606,145.76,145.67,45.25098]
["bitfinex","SOLUSD",1724929792309,16.5595,145.78,145.67,45.25098]
["bitfinex","SOLUSD",1724929792519,12.73789877,145.75,145.68,15.9963]
["bitfinex","SOLUSD",1724929792719,72.96489508,145.81,145.69,51.47378]
["bitfinex","SOLUSD",1724929793027,12.73789877,145.77,145.69,51.47378]
["bitfinex","SOLUSD",1724929794912,6.8591,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724929795234,6.8591,145.79,145.71,46.62330557]
["bitfinex","SOLUSD",1724929795437,6.8591,145.79,145.71,45.25098]
["bitfinex","SOLUSD",1724929795438,12.73789877,145.77,145.71,45.25098]
["bitfinex","SOLUSD",1724929799340,12.73789877,145.77,145.71,0.25098]
["bitfinex","SOLUSD",1724929799548,12.73789877,145.77,145.71,45.25098]
["bitfinex","SOLUSD",1724929800739,12.73789877,145.79,145.71,45.25098]
["bitfinex","SOLUSD",1724929802547,1.19583481,145.82,145.72,29.77930098]
["bitfinex","SOLUSD",1724929802724,6.8569,145.84,145.73,51.36698]
["bitfinex","SOLUSD",1724929802924,12.73789877,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724929803142,15.1533,145.85,145.74,32.73789877]
["bitfinex","SOLUSD",1724929803347,6.8555,145.87,145.75,45.25098]
["bitfinex","SOLUSD",1724929803640,65.02099742,145.88,145.78,6.0613]
["bitfinex","SOLUSD",1724929803641,12.73789877,145.85,145.78,6.0613]
["bitfinex","SOLUSD",1724929803817,6.855,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1724929804020,12.73789877,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1724929804842,6.855,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1724929805052,12.73789877,145.86,145.79,1.62251954]
["bitfinex","SOLUSD",1724929805216,12.73789877,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1724929805647,12.73789877,145.86,145.79,1.6225334]
["bitfinex","SOLUSD",1724929805835,12.73789877,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1724929806038,12.73789877,145.86,145.79,45.25098]
["bitfinex","SOLUSD",1724929809349,12.73789877,145.87,145.8,1.37145737]
["bitfinex","SOLUSD",1724929809522,6.8545,145.89,145.81,0.25098]
["bitfinex","SOLUSD",1724929809852,12.73789877,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1724929810736,8.04929789,145.9,145.81,46.62229516]
["bitfinex","SOLUSD",1724929811047,12.73789877,145.88,145.81,46.62229516]
["bitfinex","SOLUSD",1724929812053,1.19519789,145.9,145.81,46.62229516]
["bitfinex","SOLUSD",1724929812249,13.93309666,145.9,145.82,21.5886]
["bitfinex","SOLUSD",1724929812558,12.73789877,145.9,145.83,1.62213174]
["bitfinex","SOLUSD",1724929813252,15.9674,145.93,145.83,1.62213174]
["bitfinex","SOLUSD",1724929813253,15.9674,145.93,145.83,46.62213174]
["bitfinex","SOLUSD",1724929813548,12.73789877,145.92,145.83,45.25098]
["bitfinex","SOLUSD",1724929813931,12.73789877,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724929814132,12.73789877,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1724929814844,12.73789877,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1724929820664,12.73789877,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1724929823459,12.73789877,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1724929824587,12.73789877,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1724929824856,12.73789877,145.92,145.85,46.62188659]
["bitfinex","SOLUSD",1724929825257,12.73789877,145.92,145.85,45.25098]
["bitfinex","SOLUSD",1724929834056,12.73789877,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1724929834554,12.73789877,145.9,145.84,45.25098]
["bitfinex","SOLUSD",1724929834748,12.73789877,145.9,145.85,20.0]
["bitfinex","SOLUSD",1724929834966,12.73789877,145.9,145.86,0.25098]
["bitfinex","SOLUSD",1724929835141,12.73789877,145.88,145.82,21.5886]
["bitfinex","SOLUSD",1724929835343,12.73789877,145.88,145.83,20.25098]
["bitfinex","SOLUSD",1724929836163,12.73789877,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724929836667,12.73789877,145.88,145.82,21.5886]
["bitfinex","SOLUSD",1724929837352,12.73789877,145.88,145.83,0.25098]
["bitfinex","SOLUSD",1724929840755,12.73789877,145.88,145.82,21.5886]
["bitfinex","SOLUSD",1724929841069,12.73789877,145.86,145.79,6.45]
["bitfinex","SOLUSD",1724929841260,12.73789877,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724929842253,12.73789877,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1724929842459,12.73789877,145.86,145.8,20.25098]
["bitfinex","SOLUSD",1724929849579,1.19515458,145.91,145.8,20.25098]
["bitfinex","SOLUSD",1724929849756,12.73789877,145.9,145.81,59.1081929]
["bitfinex","SOLUSD",1724929849970,13.93305335,145.91,145.82,0.25098]
["bitfinex","SOLUSD",1724929850271,13.93305335,145.91,145.82,20.25098]
["bitfinex","SOLUSD",1724929850871,13.93305335,145.91,145.83,45.0]
["bitfinex","SOLUSD",1724929851047,1.19515458,145.91,145.84,1.62202143]
["bitfinex","SOLUSD",1724929851253,29.08729877,145.93,145.84,8.23132143]
["bitfinex","SOLUSD",1724929852081,29.08729877,145.93,145.84,6.86028]
["bitfinex","SOLUSD",1724929852279,29.08729877,145.93,145.85,45.0]
["bitfinex","SOLUSD",1724929852466,29.08729877,145.93,145.86,0.25098]
["bitfinex","SOLUSD",1724929863165,12.73789877,145.91,145.86,0.25098]
["bitfinex","SOLUSD",1724929863981,12.73789877,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1724929867084,23.202,145.93,145.85,0.25098]
["bitfinex","SOLUSD",1724929867284,12.73789877,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1724929872471,12.73789877,145.91,145.85,20.25098]
["bitfinex","SOLUSD",1724929872872,12.73789877,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1724929876897,12.73789877,145.91,145.85,20.25098]
["bitfinex","SOLUSD",1724929877293,23.2021,145.93,145.85,0.25098]
["bitfinex","SOLUSD",1724929877503,35.93999877,145.93,145.85,0.25098]
["bitfinex","SOLUSD",1724929878174,19.59059877,145.93,145.85,0.25098]
["bitfinex","SOLUSD",1724929879278,12.73789877,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1724929880097,6.8527,145.93,145.85,0.25098]
["bitfinex","SOLUSD",1724929880398,12.73789877,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1724929882487,52.14636714,145.95,145.85,33.92097717]
["bitfinex","SOLUSD",1724929882488,1.19477206,145.95,145.85,33.92097717]
["bitfinex","SOLUSD",1724929882689,29.04909877,145.96,145.87,16.5951]
["bitfinex","SOLUSD",1724929882996,12.73789877,145.96,145.88,1.62148945]
["bitfinex","SOLUSD",1724929883195,12.73789877,145.96,145.89,6.3906]
["bitfinex","SOLUSD",1724929883380,12.73789877,145.96,145.9,1.62153875]
["bitfinex","SOLUSD",1724929883580,12.73789877,145.96,145.9,0.25098]
["bitfinex","SOLUSD",1724929889189,12.73789877,145.96,145.9,1.6109539]
["bitfinex","SOLUSD",1724929890402,12.73789877,145.96,145.9,0.25098]
["bitfinex","SOLUSD",1724929892139,12.73789877,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724929892309,12.73789877,145.94,145.89,6.3906]
["bitfinex","SOLUSD",1724929893103,12.73789877,145.94,145.87,16.5951]
["bitfinex","SOLUSD",1724929893288,12.73789877,145.92,145.88,20.0]
["bitfinex","SOLUSD",1724929893493,6.8508,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724929893791,12.73789877,145.95,145.87,16.5951]
["bitfinex","SOLUSD",1724929893992,12.73789877,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724929894204,6.8503,145.98,145.9,6.582]
["bitfinex","SOLUSD",1724929894388,12.73789877,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1724929897298,12.73789877,145.98,145.91,1.20507641]
["bitfinex","SOLUSD",1724929897498,12.73789877,145.98,145.91,0.25098]
["bitfinex","SOLUSD",1724929897917,12.73789877,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1724929899308,12.73789877,145.98,145.91,0.25098]
["bitfinex","SOLUSD",1724929900611,12.73789877,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1724929900812,12.73789877,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1724929903014,12.73789877,145.96,145.9,6.582]
["bitfinex","SOLUSD",1724929905711,6.8503,145.98,145.9,6.582]
["bitfinex","SOLUSD",1724929905896,12.73789877,145.96,145.9,6.582]
["bitfinex","SOLUSD",1724929908095,12.73789877,145.97,145.9,6.582]
["bitfinex","SOLUSD",1724929908325,12.73789877,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1724929910509,12.73789877,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1724929911013,16.1008,146.0,145.92,15.5566]
["bitfinex","SOLUSD",1724929911222,1.19431178,146.02,145.93,1.49579193]
["bitfinex","SOLUSD",1724929911516,19.58639877,146.02,145.93,14.2336907]
["bitfinex","SOLUSD",1724929912216,12.73789877,146.0,145.93,1.49579193]
["bitfinex","SOLUSD",1724929912416,12.73789877,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1724929912619,12.73789877,146.0,145.93,0.25098]
["bitfinex","SOLUSD",1724929914018,12.73789877,146.0,145.93,1.62120922]
["bitfinex","SOLUSD",1724929919319,12.73789877,146.0,145.93,0.25098]
["bitfinex","SOLUSD",1724929919712,19.58729877,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1724929919903,12.73789877,145.98,145.92,15.5566]
["bitfinex","SOLUSD",1724929921115,12.73789877,145.96,145.92,15.5566]
["bitfinex","SOLUSD",1724929921321,12.73789877,145.96,145.9,6.582]
["bitfinex","SOLUSD",1724929921517,15.297,145.99,145.9,6.582]
["bitfinex","SOLUSD",1724929921706,12.73789877,145.98,145.9,6.582]
["bitfinex","SOLUSD",1724929922729,6.8488,146.01,145.91,45.25098]
["bitfinex","SOLUSD",1724929922931,12.73789877,145.99,145.92,16.43534912]
["bitfinex","SOLUSD",1724929923105,12.73789877,145.99,145.93,1.62122706]
["bitfinex","SOLUSD",1724929923713,12.73789877,146.01,145.93,1.62122706]
["bitfinex","SOLUSD",1724929924713,6.8487,146.02,145.94,6.0378]
["bitfinex","SOLUSD",1724929924910,12.73789877,146.0,145.94,6.0378]
["bitfinex","SOLUSD",1724929929435,12.73789877,146.01,145.95,1.37022844]
["bitfinex","SOLUSD",1724929930025,12.73789877,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1724929930430,12.73789877,146.01,145.96,1.49554762]
["bitfinex","SOLUSD",1724929930905,12.73789877,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1724929931110,12.73789877,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1724929932513,12.73789877,146.01,145.95,1.62101374]
["bitfinex","SOLUSD",1724929933016,12.73789877,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1724929933218,12.73789877,146.01,145.95,1.62100437]
["bitfinex","SOLUSD",1724929935021,12.73789877,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1724929938331,12.73789877,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1724929938831,12.73789877,146.01,145.94,6.0378]
["bitfinex","SOLUSD",1724929939036,12.73789877,145.99,145.94,6.0378]
["bitfinex","SOLUSD",1724929939839,19.58699877,146.01,145.94,6.0378]
["bitfinex","SOLUSD",1724929940232,12.73789877,146.01,145.94,6.0378]
["bitfinex","SOLUSD",1724929946024,6.8484,146.02,145.94,6.0378]
["bitfinex","SOLUSD",1724929946230,12.73789877,146.01,145.94,6.0378]
["bitfinex","SOLUSD",1724929947344,6.8482,146.03,145.95,1.37020365]
["bitfinex","SOLUSD",1724929947543,12.73789877,146.01,145.95,1.49569365]
["bitfinex","SOLUSD",1724929951645,6.8474,146.04,145.96,1.37009757]
["bitfinex","SOLUSD",1724929951822,12.73789877,146.03,145.97,15.55959]
["bitfinex","SOLUSD",1724929952224,12.73789877,146.03,145.97,15.4341]
["bitfinex","SOLUSD",1724929955634,6.8474,146.04,145.97,15.4341]
["bitfinex","SOLUSD",1724929955951,12.73789877,146.03,145.97,15.4341]
["bitfinex","SOLUSD",1724929956650,6.8474,146.04,145.97,15.4341]
["bitfinex","SOLUSD",1724929956856,12.73789877,146.03,145.97,15.4341]
["bitfinex","SOLUSD",1724929957161,6.8469,146.05,145.97,15.4341]
["bitfinex","SOLUSD",1724929957356,45.0,146.04,145.97,15.4341]
["bitfinex","SOLUSD",1724929957659,12.73789877,146.03,145.97,15.4341]
["bitfinex","SOLUSD",1724929960855,12.73789877,146.01,145.97,15.4341]
["bitfinex","SOLUSD",1724929961458,12.73789877,145.99,145.94,6.0378]
["bitfinex","SOLUSD",1724929963357,12.73789877,145.97,145.94,6.0378]
["bitfinex","SOLUSD",1724929965341,12.73789877,145.97,145.93,16.5526]
["bitfinex","SOLUSD",1724929969049,12.73789877,145.95,145.9,6.3783]
["bitfinex","SOLUSD",1724929977575,12.73789877,145.95,145.9,9.27134374]
["bitfinex","SOLUSD",1724929977753,12.73789877,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1724929984578,6.8498,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1724929984775,12.73789877,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1724929984961,1.19454282,146.0,145.91,1.37054659]
["bitfinex","SOLUSD",1724929985282,12.73789877,145.99,145.91,1.37054659]
["bitfinex","SOLUSD",1724929986381,12.73789877,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1724929986762,12.73789877,145.99,145.92,0.25098]
["bitfinex","SOLUSD",1724929988580,7.85298828,146.03,145.92,0.25098]
["bitfinex","SOLUSD",1724929988581,1.19418828,146.03,145.93,15.1249]
["bitfinex","SOLUSD",1724929988883,12.73789877,146.01,145.94,6.47428]
["bitfinex","SOLUSD",1724929989268,12.73789877,146.01,145.94,6.34879]
["bitfinex","SOLUSD",1724929989586,12.73789877,145.99,145.94,6.34879]
["bitfinex","SOLUSD",1724929991686,23.57251305,146.04,145.94,7.71903389]
["bitfinex","SOLUSD",1724929991869,12.73789877,146.01,145.94,6.34879]
["bitfinex","SOLUSD",1724929994786,12.73789877,145.99,145.94,6.2233]
["bitfinex","SOLUSD",1724929996080,12.73789877,146.01,145.94,6.2233]
["bitfinex","SOLUSD",1724929996280,12.73789877,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1724929996484,12.73789877,146.01,145.94,6.2233]
["bitfinex","SOLUSD",1724929998167,12.73789877,145.99,145.94,6.2233]
["bitfinex","SOLUSD",1724930003491,6.8485,146.02,145.94,6.2233]
["bitfinex","SOLUSD",1724930003687,53.04220654,146.03,145.94,7.59353625]
["bitfinex","SOLUSD",1724930003891,12.73789877,146.01,145.94,6.2233]
["bitfinex","SOLUSD",1724930005598,53.04220654,146.03,145.95,1.37020369]
["bitfinex","SOLUSD",1724930005599,46.19420654,146.03,145.95,1.37020369]
["bitfinex","SOLUSD",1724930005773,12.73789877,146.02,145.96,1.37004894]
["bitfinex","SOLUSD",1724930006888,12.73789877,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1724930007094,12.73789877,146.02,145.95,0.25098]
["bitfinex","SOLUSD",1724930009202,12.73789877,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1724930009495,12.73789877,146.02,145.95,20.12549]
["bitfinex","SOLUSD",1724930009874,12.73789877,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1724930010076,12.73789877,146.02,145.95,1.62105265]
["bitfinex","SOLUSD",1724930011198,12.73789877,146.02,145.95,0.25098]
["bitfinex","SOLUSD",1724930012294,12.73789877,146.02,145.94,6.2233]
["bitfinex","SOLUSD",1724930012499,12.73789877,146.0,145.94,6.2233]
["bitfinex","SOLUSD",1724930012704,1.19420654,146.03,145.94,6.2233]
["bitfinex","SOLUSD",1724930012994,12.73789877,146.01,145.94,6.2233]
["bitfinex","SOLUSD",1724930013802,1.19420654,146.03,145.94,6.2233]
["bitfinex","SOLUSD",1724930013981,12.73789877,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1724930016798,12.73789877,146.01,145.94,6.2233]
["bitfinex","SOLUSD",1724930020890,12.73789877,146.0,145.94,6.2233]
["bitfinex","SOLUSD",1724930021307,1.19420654,146.03,145.95,0.25098]
["bitfinex","SOLUSD",1724930021487,12.73789877,146.02,145.95,0.25098]
["bitfinex","SOLUSD",1724930021992,12.73789877,146.0,145.94,6.2233]
["bitfinex","SOLUSD",1724930022312,12.73789877,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1724930024909,8.04220654,146.03,145.95,0.12549]
["bitfinex","SOLUSD",1724930025112,12.73789877,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1724930025317,12.73789877,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1724930025696,8.04220654,146.03,145.95,0.25098]
["bitfinex","SOLUSD",1724930025901,12.73789877,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1724930027203,1.19420654,146.03,145.96,22.6606]
["bitfinex","SOLUSD",1724930027403,13.93210531,146.03,145.97,21.49543029]
["bitfinex","SOLUSD",1724930027598,12.73789877,146.03,145.97,20.12549]
["bitfinex","SOLUSD",1724930029197,12.73789877,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1724930029713,12.73789877,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724930029896,12.73789877,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724930031924,12.73789877,146.02,145.97,21.3699468]
["bitfinex","SOLUSD",1724930032122,12.73789877,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724930033625,8.04038688,146.06,145.97,20.0]
["bitfinex","SOLUSD",1724930033918,12.73789877,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1724930034498,6.8465,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1724930034699,12.73789877,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1724930035095,6.8465,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1724930035300,12.73789877,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1724930036418,6.8465,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1724930036725,12.73789877,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1724930036916,12.73789877,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724930037238,12.73789877,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1724930037913,22.7205,146.07,145.98,1.4953226]
["bitfinex","SOLUSD",1724930038106,12.73789877,146.05,145.98,1.4953226]
["bitfinex","SOLUSD",1724930039620,12.73789877,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1724930039920,12.73789877,146.05,145.98,0.25098]
["bitfinex","SOLUSD",1724930040321,6.846,146.07,145.98,0.25098]
["bitfinex","SOLUSD",1724930040501,12.73789877,146.05,145.98,0.25098]
["bitfinex","SOLUSD",1724930043826,12.73789877,146.01,145.96,22.6606]
["bitfinex","SOLUSD",1724930045713,12.73789877,145.99,145.96,22.6606]
["bitfinex","SOLUSD",1724930051417,12.73789877,145.99,145.96,6.2448]
["bitfinex","SOLUSD",1724930052325,12.73789877,145.99,145.94,2.89202018]
["bitfinex","SOLUSD",1724930052717,12.73789877,145.99,145.93,6.4314]
["bitfinex","SOLUSD",1724930056503,12.73789877,146.01,145.94,3.0175226]
["bitfinex","SOLUSD",1724930056708,12.73789877,146.01,145.94,0.12549]
["bitfinex","SOLUSD",1724930057215,19.58689877,146.01,145.94,0.12549]
["bitfinex","SOLUSD",1724930058431,19.58689877,146.01,145.95,2.89123804]
["bitfinex","SOLUSD",1724930058936,12.73789877,146.01,145.95,2.89123804]
["bitfinex","SOLUSD",1724930059629,12.73789877,146.01,145.94,3.32453584]
["bitfinex","SOLUSD",1724930059945,12.73789877,146.01,145.95,2.89116787]
["bitfinex","SOLUSD",1724930060246,12.73789877,146.01,145.94,3.32453584]
["bitfinex","SOLUSD",1724930060447,12.73789877,146.01,145.95,2.89119666]
["bitfinex","SOLUSD",1724930060644,12.73789877,146.01,145.94,3.32453584]
["bitfinex","SOLUSD",1724930060812,12.73789877,146.01,145.95,2.89116125]
["bitfinex","SOLUSD",1724930061134,12.73789877,146.01,145.94,3.32453584]
["bitfinex","SOLUSD",1724930061326,12.73789877,146.01,145.95,2.89118262]
["bitfinex","SOLUSD",1724930061530,12.73789877,146.01,145.94,3.32453584]
["bitfinex","SOLUSD",1724930061840,12.73789877,146.01,145.95,2.89118129]
["bitfinex","SOLUSD",1724930062339,12.73789877,146.01,145.94,3.3244396]
["bitfinex","SOLUSD",1724930062932,12.73789877,146.01,145.95,4.56888921]
["bitfinex","SOLUSD",1724930063313,12.73789877,146.01,145.95,3.1987281]
["bitfinex","SOLUSD",1724930063510,1.1941237,146.05,145.96,1.37010365]
["bitfinex","SOLUSD",1724930063827,12.73789877,146.03,145.97,16.219]
["bitfinex","SOLUSD",1724930064837,12.73789877,146.01,145.97,16.219]
["bitfinex","SOLUSD",1724930065136,12.73789877,146.0,145.97,16.219]
["bitfinex","SOLUSD",1724930065941,6.8483,146.02,145.97,16.219]
["bitfinex","SOLUSD",1724930066125,12.73789877,146.01,145.97,16.219]
["bitfinex","SOLUSD",1724930066518,12.73789877,146.01,145.95,3.19860556]
["bitfinex","SOLUSD",1724930068911,12.73789877,146.01,145.95,3.19861962]
["bitfinex","SOLUSD",1724930072224,12.73789877,146.0,145.95,3.19861962]
["bitfinex","SOLUSD",1724930072422,12.73789877,146.0,145.94,15.48809]
["bitfinex","SOLUSD",1724930072639,12.73789877,146.0,145.95,3.19855307]
["bitfinex","SOLUSD",1724930074726,12.73789877,146.0,145.94,15.3626]
["bitfinex","SOLUSD",1724930076323,12.73789877,146.0,145.94,18.56187596]
["bitfinex","SOLUSD",1724930081054,66.3793,146.06,145.95,1.37019905]
["bitfinex","SOLUSD",1724930081234,12.73789877,146.03,145.96,1.49545639]
["bitfinex","SOLUSD",1724930081939,12.73789877,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1724930082151,12.73789877,146.03,145.96,0.25098]
["bitfinex","SOLUSD",1724930083035,12.73789877,146.03,145.97,6.3454]
["bitfinex","SOLUSD",1724930085454,8.69497423,146.07,145.98,15.0146]
["bitfinex","SOLUSD",1724930085632,12.73789877,146.05,145.99,0.25098]
["bitfinex","SOLUSD",1724930091342,1.19371072,146.09,145.99,0.25098]
["bitfinex","SOLUSD",1724930091560,12.73789877,146.07,146.0,6.4984]
["bitfinex","SOLUSD",1724930091738,12.73789877,146.07,146.01,1.22272305]
["bitfinex","SOLUSD",1724930093850,51.8451,146.09,146.01,1.22272305]
["bitfinex","SOLUSD",1724930094555,12.73789877,146.08,146.02,1.36957871]
["bitfinex","SOLUSD",1724930095361,45.0,146.09,146.02,1.36957871]
["bitfinex","SOLUSD",1724930095561,45.0,146.09,146.02,15.8858]
["bitfinex","SOLUSD",1724930095867,12.73789877,146.08,146.02,15.8858]
["bitfinex","SOLUSD",1724930096343,12.73789877,146.08,146.03,1.36945971]
["bitfinex","SOLUSD",1724930096543,12.73789877,146.08,146.02,17.25523844]
["bitfinex","SOLUSD",1724930096946,16.23440735,146.11,146.02,17.25523844]
["bitfinex","SOLUSD",1724930096947,12.73789877,146.06,146.02,15.8858]
["bitfinex","SOLUSD",1724930100344,12.73789877,146.04,146.02,15.8858]
["bitfinex","SOLUSD",1724930100548,12.73789877,146.04,146.0,6.4984]
["bitfinex","SOLUSD",1724930101443,50.0,146.08,146.0,6.4984]
["bitfinex","SOLUSD",1724930101645,12.73789877,146.03,146.0,6.4984]
["bitfinex","SOLUSD",1724930102548,45.12549,146.07,146.0,6.4984]
["bitfinex","SOLUSD",1724930102549,45.0,146.07,146.0,6.4984]
["bitfinex","SOLUSD",1724930102740,12.73789877,146.05,146.0,6.4984]
["bitfinex","SOLUSD",1724930103250,45.0,146.07,146.0,6.4984]
["bitfinex","SOLUSD",1724930103658,12.73789877,146.06,146.0,6.4984]
["bitfinex","SOLUSD",1724930105673,6.8455,146.08,146.0,6.4984]
["bitfinex","SOLUSD",1724930105871,6.845,146.1,146.0,6.4984]
["bitfinex","SOLUSD",1724930106077,23.07860735,146.11,146.01,0.25098]
["bitfinex","SOLUSD",1724930106280,12.73789877,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1724930108353,12.73789877,146.06,146.0,6.4984]
["bitfinex","SOLUSD",1724930108764,12.73789877,146.04,146.0,6.4984]
["bitfinex","SOLUSD",1724930110161,12.73789877,146.02,145.98,16.192]
["bitfinex","SOLUSD",1724930111360,65.5473,146.06,145.98,16.192]
["bitfinex","SOLUSD",1724930111361,6.847,146.05,145.98,16.192]
["bitfinex","SOLUSD",1724930111551,12.73789877,146.03,145.98,16.192]
["bitfinex","SOLUSD",1724930115669,12.73789877,146.01,145.98,16.192]
["bitfinex","SOLUSD",1724930115856,12.73789877,146.01,145.97,6.5225]
["bitfinex","SOLUSD",1724930129594,12.73789877,145.99,145.94,15.6948]
["bitfinex","SOLUSD",1724930132703,6.8489,146.01,145.94,15.6948]
["bitfinex","SOLUSD",1724930132991,12.73789877,146.0,145.94,15.6948]
["bitfinex","SOLUSD",1724930133784,13.93208233,146.02,145.95,1.3700913]
["bitfinex","SOLUSD",1724930133985,12.73789877,146.02,145.95,1.3700913]
["bitfinex","SOLUSD",1724930136262,12.73789877,146.02,145.94,21.48076599]
["bitfinex","SOLUSD",1724930136467,12.73789877,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1724930136682,12.73789877,146.02,145.95,1.49557535]
["bitfinex","SOLUSD",1724930138590,19.58659877,146.02,145.95,1.49557535]
["bitfinex","SOLUSD",1724930138770,12.73789877,146.02,145.95,1.49557535]
["bitfinex","SOLUSD",1724930141990,12.73789877,146.02,145.95,4.38790524]
["bitfinex","SOLUSD",1724930143288,12.73789877,146.02,145.95,3.01781989]
["bitfinex","SOLUSD",1724930144406,12.73789877,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1724930144898,12.73789877,146.02,145.95,1.37006759]
["bitfinex","SOLUSD",1724930145398,12.73789877,146.02,145.95,4.26173509]
["bitfinex","SOLUSD",1724930145602,12.73789877,146.02,145.95,1.37006759]
["bitfinex","SOLUSD",1724930146291,6.8474,146.04,145.95,1.37006759]
["bitfinex","SOLUSD",1724930146491,12.73789877,146.02,145.95,1.37006759]
["bitfinex","SOLUSD",1724930148002,12.73789877,146.02,145.96,2.89098688]
["bitfinex","SOLUSD",1724930148197,12.73789877,146.02,145.95,1.37006759]
["bitfinex","SOLUSD",1724930148495,12.73789877,146.02,145.96,2.89098688]
["bitfinex","SOLUSD",1724930148703,12.73789877,146.02,145.95,1.37006759]
["bitfinex","SOLUSD",1724930148908,12.73789877,146.02,145.96,2.89093624]
["bitfinex","SOLUSD",1724930149078,12.73789877,146.02,145.95,1.37006759]
["bitfinex","SOLUSD",1724930149277,12.73789877,146.02,145.96,2.89093613]
["bitfinex","SOLUSD",1724930149509,12.73789877,146.02,145.95,1.37006759]
["bitfinex","SOLUSD",1724930149679,12.73789877,146.02,145.96,2.89093613]
["bitfinex","SOLUSD",1724930149993,12.73789877,146.02,145.95,1.37006759]
["bitfinex","SOLUSD",1724930150206,12.73789877,146.02,145.96,2.89092345]
["bitfinex","SOLUSD",1724930150496,12.73789877,146.02,145.95,1.37006759]
["bitfinex","SOLUSD",1724930150699,12.73789877,146.02,145.96,2.89112421]
["bitfinex","SOLUSD",1724930150906,12.73789877,146.02,145.95,1.37006759]
["bitfinex","SOLUSD",1724930151108,12.73789877,146.02,145.96,2.89114887]
["bitfinex","SOLUSD",1724930151411,12.73789877,146.02,145.96,6.2126]
["bitfinex","SOLUSD",1724930151704,6.8474,146.04,145.97,15.2617]
["bitfinex","SOLUSD",1724930151705,12.73789877,146.04,145.97,15.2617]
["bitfinex","SOLUSD",1724930151910,12.73789877,146.04,145.97,16.7570741]
["bitfinex","SOLUSD",1724930152703,12.73789877,146.04,145.97,15.38719]
["bitfinex","SOLUSD",1724930159593,12.73789877,146.04,145.97,15.2617]
["bitfinex","SOLUSD",1724930159898,12.73789877,146.0,145.97,15.2617]
["bitfinex","SOLUSD",1724930161523,12.73789877,146.0,145.96,6.2126]
["bitfinex","SOLUSD",1724930162814,12.73789877,145.98,145.94,16.1666]
["bitfinex","SOLUSD",1724930162997,12.73789877,145.98,145.92,6.3146]
["bitfinex","SOLUSD",1724930164315,12.73789877,145.96,145.92,6.3146]
["bitfinex","SOLUSD",1724930167217,12.73789877,145.96,145.88,6.1066]
["bitfinex","SOLUSD",1724930168203,12.73789877,145.97,145.88,18.84449877]
["bitfinex","SOLUSD",1724930168500,12.73789877,145.99,145.9,12.73789877]
["bitfinex","SOLUSD",1724930168819,12.73789877,145.99,145.92,15.6736]
["bitfinex","SOLUSD",1724930168992,12.73789877,145.99,145.93,1.23543587]
["bitfinex","SOLUSD",1724930169192,12.73789877,145.99,145.93,7.84533587]
["bitfinex","SOLUSD",1724930169411,12.73789877,145.99,145.93,6.6099]
["bitfinex","SOLUSD",1724930169622,1.19443921,146.0,145.94,1.37022265]
["bitfinex","SOLUSD",1724930170195,1.19443921,146.0,145.93,6.6099]
["bitfinex","SOLUSD",1724930170497,1.19443921,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1724930171087,1.19443921,146.0,145.93,6.6099]
["bitfinex","SOLUSD",1724930171401,12.73789877,145.99,145.93,6.6099]
["bitfinex","SOLUSD",1724930172216,12.73789877,145.99,145.93,7.98020235]
["bitfinex","SOLUSD",1724930174512,12.73789877,145.99,145.93,6.6099]
["bitfinex","SOLUSD",1724930174907,12.73789877,145.99,145.93,7.98019842]
["bitfinex","SOLUSD",1724930175114,12.73789877,145.99,145.93,6.6099]
["bitfinex","SOLUSD",1724930176512,12.73789877,145.97,145.93,6.6099]
["bitfinex","SOLUSD",1724930178918,12.73789877,145.97,145.92,15.6736]
["bitfinex","SOLUSD",1724930179501,19.58869877,145.97,145.92,15.6736]
["bitfinex","SOLUSD",1724930181617,6.8501,145.99,145.92,15.6736]
["bitfinex","SOLUSD",1724930181812,12.73789877,145.98,145.92,15.6736]
["bitfinex","SOLUSD",1724930182218,19.58829877,145.98,145.92,15.6736]
["bitfinex","SOLUSD",1724930182815,6.8507,145.97,145.92,15.6736]
["bitfinex","SOLUSD",1724930183130,12.73789877,145.96,145.89,22.4629]
["bitfinex","SOLUSD",1724930185395,19.58909877,145.96,145.89,22.4629]
["bitfinex","SOLUSD",1724930185798,12.73789877,145.94,145.89,22.4629]
["bitfinex","SOLUSD",1724930186725,12.73789877,145.94,145.89,6.58]
["bitfinex","SOLUSD",1724930186923,12.73789877,145.92,145.85,16.3599]
["bitfinex","SOLUSD",1724930187632,12.73789877,145.94,145.85,16.3599]
["bitfinex","SOLUSD",1724930188404,12.73789877,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1724930189301,12.73789877,145.92,145.87,6.5924]
["bitfinex","SOLUSD",1724930189504,12.73789877,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1724930192203,12.73789877,145.96,145.88,1.62165237]
["bitfinex","SOLUSD",1724930193640,12.73789877,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1724930194236,12.73789877,145.96,145.88,1.6216524]
["bitfinex","SOLUSD",1724930196916,12.73789877,145.96,145.88,1.4961624]
["bitfinex","SOLUSD",1724930198038,12.73789877,145.94,145.87,6.5924]
["bitfinex","SOLUSD",1724930203912,12.73789877,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724930204310,12.73789877,145.94,145.87,6.5924]
["bitfinex","SOLUSD",1724930205816,45.0,145.93,145.87,6.5924]
["bitfinex","SOLUSD",1724930206016,12.73789877,145.94,145.87,6.5924]
["bitfinex","SOLUSD",1724930208636,45.0,145.93,145.87,6.5924]
["bitfinex","SOLUSD",1724930208837,12.73789877,145.94,145.87,6.5924]
["bitfinex","SOLUSD",1724930210841,1.19474507,145.96,145.87,6.5924]
["bitfinex","SOLUSD",1724930211147,12.73789877,145.95,145.89,16.5999]
["bitfinex","SOLUSD",1724930211718,1.19474507,145.96,145.89,16.5999]
["bitfinex","SOLUSD",1724930212139,12.73789877,145.97,145.9,1.37061803]
["bitfinex","SOLUSD",1724930212743,12.73789877,145.97,145.89,16.5999]
["bitfinex","SOLUSD",1724930215530,8.04473212,145.98,145.9,6.2183]
["bitfinex","SOLUSD",1724930215847,57.73789877,145.97,145.9,6.2183]
["bitfinex","SOLUSD",1724930217050,12.73789877,145.95,145.9,6.2183]
["bitfinex","SOLUSD",1724930223135,12.73789877,145.95,145.91,2.89912267]
["bitfinex","SOLUSD",1724930223636,12.73789877,145.95,145.9,6.2183]
["bitfinex","SOLUSD",1724930223838,12.73789877,145.95,145.91,2.89923169]
["bitfinex","SOLUSD",1724930224152,12.73789877,145.95,145.9,6.2183]
["bitfinex","SOLUSD",1724930224342,12.73789877,145.95,145.91,2.8992323]
["bitfinex","SOLUSD",1724930224544,12.73789877,145.95,145.9,6.2183]
["bitfinex","SOLUSD",1724930224750,12.73789877,145.95,145.91,2.8992323]
["bitfinex","SOLUSD",1724930224931,12.73789877,145.95,145.9,6.2183]
["bitfinex","SOLUSD",1724930225133,12.73789877,145.95,145.91,2.8992323]
["bitfinex","SOLUSD",1724930225360,12.73789877,145.95,145.9,6.2183]
["bitfinex","SOLUSD",1724930226255,51.8508,145.97,145.9,6.2183]
["bitfinex","SOLUSD",1724930226256,12.73789877,145.96,145.9,6.2183]
["bitfinex","SOLUSD",1724930232649,45.0,145.97,145.9,6.2183]
["bitfinex","SOLUSD",1724930232836,45.0,145.97,145.9,6.86891379]
["bitfinex","SOLUSD",1724930233254,45.0,145.97,145.9,7.41198948]
["bitfinex","SOLUSD",1724930234062,13.93233089,145.98,145.9,7.41198948]
["bitfinex","SOLUSD",1724930236846,13.93233089,145.98,145.9,6.2183]
["bitfinex","SOLUSD",1724930239064,13.93233089,145.98,145.9,6.71194831]
["bitfinex","SOLUSD",1724930241564,12.73789877,145.98,145.9,6.71194831]
["bitfinex","SOLUSD",1724930242142,12.73789877,145.98,145.9,6.2183]
["bitfinex","SOLUSD",1724930243041,12.73789877,145.98,145.9,6.74493616]
["bitfinex","SOLUSD",1724930243551,12.73789877,145.98,145.9,6.2183]
["bitfinex","SOLUSD",1724930247666,45.0,145.97,145.9,6.2183]
["bitfinex","SOLUSD",1724930248446,12.73789877,145.98,145.9,6.2183]
["bitfinex","SOLUSD",1724930248673,45.0,145.97,145.9,6.2183]
["bitfinex","SOLUSD",1724930253273,8.04353968,146.0,145.9,6.76925258]
["bitfinex","SOLUSD",1724930253477,57.73789877,145.99,145.9,6.76925258]
["bitfinex","SOLUSD",1724930254275,57.73789877,145.99,145.9,7.58879991]
["bitfinex","SOLUSD",1724930255176,45.0,145.99,145.91,1.37052544]
["bitfinex","SOLUSD",1724930255381,57.73789877,145.99,145.91,21.37052544]
["bitfinex","SOLUSD",1724930255674,57.73789877,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724930256978,57.73789877,145.99,145.9,6.2183]
["bitfinex","SOLUSD",1724930257159,12.73789877,145.98,145.9,6.2183]
["bitfinex","SOLUSD",1724930257359,45.0,145.97,145.9,6.2183]
["bitfinex","SOLUSD",1724930259904,12.73789877,145.98,145.9,7.58893053]
["bitfinex","SOLUSD",1724930261087,12.73789877,145.98,145.9,6.2183]
["bitfinex","SOLUSD",1724930261766,58.04353968,146.0,145.9,6.2183]
["bitfinex","SOLUSD",1724930261981,45.0,145.99,145.9,7.58883068]
["bitfinex","SOLUSD",1724930265079,45.0,145.99,145.9,6.2183]
["bitfinex","SOLUSD",1724930265281,57.73789877,145.99,145.9,6.2183]
["bitfinex","SOLUSD",1724930265452,57.73789877,145.99,145.9,7.58883002]
["bitfinex","SOLUSD",1724930266077,57.73789877,145.99,145.91,5.90214924]
["bitfinex","SOLUSD",1724930266260,45.0,145.99,145.91,5.90214924]
["bitfinex","SOLUSD",1724930266578,57.73789877,145.99,145.91,5.90229205]
["bitfinex","SOLUSD",1724930266780,1.19434849,145.98,145.91,5.90229205]
["bitfinex","SOLUSD",1724930266981,1.19434849,145.98,145.9,12.12059205]
["bitfinex","SOLUSD",1724930267779,1.19434849,145.98,145.91,5.90229205]
["bitfinex","SOLUSD",1724930268085,57.73789877,145.99,145.91,5.90229205]
["bitfinex","SOLUSD",1724930268774,57.73789877,145.99,145.92,22.3201]
["bitfinex","SOLUSD",1724930270884,45.0,145.99,145.92,22.3201]
["bitfinex","SOLUSD",1724930275585,45.0,145.99,145.92,28.22332794]
["bitfinex","SOLUSD",1724930275882,45.0,145.99,145.92,22.3201]
["bitfinex","SOLUSD",1724930276078,45.0,145.99,145.92,28.22332794]
["bitfinex","SOLUSD",1724930276283,45.0,145.99,145.92,22.3201]
["bitfinex","SOLUSD",1724930279899,45.0,145.99,145.93,3.20364684]
["bitfinex","SOLUSD",1724930280083,45.0,145.99,145.92,22.3201]
["bitfinex","SOLUSD",1724930280290,45.0,145.99,145.93,3.20364615]
["bitfinex","SOLUSD",1724930280493,45.0,145.99,145.92,22.3201]
["bitfinex","SOLUSD",1724930280697,45.0,145.99,145.93,3.20364279]
["bitfinex","SOLUSD",1724930280891,45.0,145.99,145.92,22.3201]
["bitfinex","SOLUSD",1724930281196,45.0,145.99,145.93,3.2036122]
["bitfinex","SOLUSD",1724930281406,1.19417524,146.0,145.92,22.3201]
["bitfinex","SOLUSD",1724930281587,1.19417524,146.0,145.93,3.20294151]
["bitfinex","SOLUSD",1724930281790,1.19417524,146.0,145.94,9.56153151]
["bitfinex","SOLUSD",1724930282097,12.73789877,146.02,145.95,19.86094151]
["bitfinex","SOLUSD",1724930282287,12.73789877,146.02,145.96,3.20168513]
["bitfinex","SOLUSD",1724930282599,19.58659877,146.02,145.95,16.658]
["bitfinex","SOLUSD",1724930282794,13.93180244,146.03,145.95,16.658]
["bitfinex","SOLUSD",1724930282989,13.93180244,146.03,145.96,3.20153802]
["bitfinex","SOLUSD",1724930283186,45.0,146.02,145.95,16.658]
["bitfinex","SOLUSD",1724930283389,12.73789877,146.04,145.95,16.658]
["bitfinex","SOLUSD",1724930283706,12.73789877,146.04,145.96,10.66976854]
["bitfinex","SOLUSD",1724930283999,12.73789877,146.04,145.96,6.0984]
["bitfinex","SOLUSD",1724930284181,1.19380305,146.05,145.96,6.0984]
["bitfinex","SOLUSD",1724930284379,13.93170182,146.05,145.96,7.46727768]
["bitfinex","SOLUSD",1724930284577,13.93170182,146.05,145.96,6.0984]
["bitfinex","SOLUSD",1724930284778,12.73789877,146.03,145.96,6.0984]
["bitfinex","SOLUSD",1724930287192,12.73789877,146.03,145.96,8.99099747]
["bitfinex","SOLUSD",1724930288090,12.73789877,146.03,145.96,6.0984]
["bitfinex","SOLUSD",1724930289390,45.0,146.02,145.96,6.0984]
["bitfinex","SOLUSD",1724930290196,57.73789877,146.03,145.96,6.0984]
["bitfinex","SOLUSD",1724930291910,12.73789877,146.01,145.96,6.0984]
["bitfinex","SOLUSD",1724930292915,57.73789877,146.03,145.96,6.0984]
["bitfinex","SOLUSD",1724930293113,45.0,146.03,145.96,7.46854278]
["bitfinex","SOLUSD",1724930293312,13.93170182,146.05,145.96,20.20644155]
["bitfinex","SOLUSD",1724930293517,45.0,146.04,145.96,20.20644155]
["bitfinex","SOLUSD",1724930294501,13.93170182,146.05,145.97,21.9138]
["bitfinex","SOLUSD",1724930295013,1.19380305,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1724930295598,1.19380305,146.05,145.99,6.4443]
["bitfinex","SOLUSD",1724930296028,12.73789877,146.06,146.0,15.1541]
["bitfinex","SOLUSD",1724930299296,12.73789877,146.05,146.0,15.1541]
["bitfinex","SOLUSD",1724930300309,12.73789877,146.03,145.99,6.4443]
["bitfinex","SOLUSD",1724930302217,45.0,146.02,145.99,6.4443]
["bitfinex","SOLUSD",1724930302403,45.0,146.02,145.97,16.6483]
["bitfinex","SOLUSD",1724930303212,12.73789877,146.02,145.97,16.6483]
["bitfinex","SOLUSD",1724930304826,12.73789877,146.0,145.96,6.3155]
["bitfinex","SOLUSD",1724930308726,45.0,145.99,145.96,6.3155]
["bitfinex","SOLUSD",1724930308915,45.0,145.99,145.94,15.8017]
["bitfinex","SOLUSD",1724930309731,12.73789877,146.0,145.94,15.8017]
["bitfinex","SOLUSD",1724930309919,45.0,145.99,145.94,15.8017]
["bitfinex","SOLUSD",1724930312934,12.73789877,146.0,145.94,15.8017]
["bitfinex","SOLUSD",1724930313431,12.73789877,146.02,145.94,15.8017]
["bitfinex","SOLUSD",1724930315031,6.8471,146.05,145.94,28.53959877]
["bitfinex","SOLUSD",1724930315202,32.73789877,146.04,145.94,28.53959877]
["bitfinex","SOLUSD",1724930315402,12.73789877,146.04,145.95,1.49485408]
["bitfinex","SOLUSD",1724930315614,12.73789877,146.04,145.96,7.37251669]
["bitfinex","SOLUSD",1724930315907,12.73789877,146.04,145.96,6.0026]
["bitfinex","SOLUSD",1724930316110,12.73789877,146.06,145.97,16.0099]
["bitfinex","SOLUSD",1724930316330,12.73789877,146.06,145.97,17.37862212]
["bitfinex","SOLUSD",1724930316508,12.73789877,146.06,145.97,16.0099]
["bitfinex","SOLUSD",1724930316709,12.73789877,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1724930316920,12.73789877,146.06,145.98,0.25098]
["bitfinex","SOLUSD",1724930317909,12.73789877,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1724930319228,13.93163565,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1724930319529,6.8456,146.08,145.99,6.4361]
["bitfinex","SOLUSD",1724930319715,45.0,146.07,146.0,14.10677269]
["bitfinex","SOLUSD",1724930319919,46.19359771,146.08,146.01,15.9973]
["bitfinex","SOLUSD",1724930321921,53.03919771,146.08,146.01,15.9973]
["bitfinex","SOLUSD",1724930322435,46.19359771,146.08,146.01,15.9973]
["bitfinex","SOLUSD",1724930322636,50.0,146.06,145.99,6.4361]
["bitfinex","SOLUSD",1724930322837,12.73789877,146.04,145.99,6.4361]
["bitfinex","SOLUSD",1724930324234,19.58629877,146.02,145.96,16.617]
["bitfinex","SOLUSD",1724930324436,45.0,146.01,145.96,16.617]
["bitfinex","SOLUSD",1724930326621,57.73789877,146.02,145.96,16.617]
["bitfinex","SOLUSD",1724930331918,12.73789877,146.02,145.96,16.617]
["bitfinex","SOLUSD",1724930332347,12.73789877,146.04,145.96,16.617]
["bitfinex","SOLUSD",1724930332523,65.0,146.03,145.96,16.617]
["bitfinex","SOLUSD",1724930333627,71.8479,146.03,145.96,16.617]
["bitfinex","SOLUSD",1724930334347,65.0,146.03,145.96,16.617]
["bitfinex","SOLUSD",1724930336440,12.73789877,146.04,145.96,16.617]
["bitfinex","SOLUSD",1724930337047,12.73789877,146.02,145.96,16.617]
["bitfinex","SOLUSD",1724930343842,66.19392778,146.03,145.96,16.617]
["bitfinex","SOLUSD",1724930344341,66.19392778,146.03,145.96,19.50938394]
["bitfinex","SOLUSD",1724930346149,1.19392778,146.03,145.96,32.24728271]
["bitfinex","SOLUSD",1724930346341,1.19392778,146.03,145.96,29.35489877]
["bitfinex","SOLUSD",1724930346735,1.19392778,146.03,145.97,2.89160904]
["bitfinex","SOLUSD",1724930346934,1.19392778,146.03,145.96,29.35489877]
["bitfinex","SOLUSD",1724930350748,71.8479,146.04,145.96,29.35489877]
["bitfinex","SOLUSD",1724930351043,65.0,146.04,145.96,29.35489877]
["bitfinex","SOLUSD",1724930351927,121.8474,146.04,145.96,16.617]
["bitfinex","SOLUSD",1724930352131,65.0,146.04,145.96,16.617]
["bitfinex","SOLUSD",1724930352344,65.0,146.04,145.96,19.81696534]
["bitfinex","SOLUSD",1724930354924,65.0,146.04,145.97,12.73789877]
["bitfinex","SOLUSD",1724930355124,1.19374022,146.06,145.98,7.4416683]
["bitfinex","SOLUSD",1724930355349,46.19374022,146.06,145.99,16.124]
["bitfinex","SOLUSD",1724930355655,20.0,146.05,145.99,16.124]
["bitfinex","SOLUSD",1724930356532,45.0,146.06,145.99,16.124]
["bitfinex","SOLUSD",1724930357561,45.0,146.06,145.99,28.86189877]
["bitfinex","SOLUSD",1724930357732,45.0,146.07,145.99,28.86189877]
["bitfinex","SOLUSD",1724930357932,45.0,146.07,146.0,6.0831]
["bitfinex","SOLUSD",1724930360061,51.8463,146.07,146.0,6.0831]
["bitfinex","SOLUSD",1724930360238,12.73789877,146.06,146.0,6.0831]
["bitfinex","SOLUSD",1724930361149,45.0,146.05,146.0,6.0831]
["bitfinex","SOLUSD",1724930361552,1.193441,146.09,146.01,12.73789877]
["bitfinex","SOLUSD",1724930361735,1.193441,146.09,146.02,1.36949389]
["bitfinex","SOLUSD",1724930361930,1.193441,146.09,146.02,16.5378]
["bitfinex","SOLUSD",1724930362131,20.0,146.09,146.02,16.5378]
["bitfinex","SOLUSD",1724930363745,12.73789877,146.06,146.02,16.5378]
["bitfinex","SOLUSD",1724930363951,32.73789877,146.09,146.02,16.5378]
["bitfinex","SOLUSD",1724930364368,20.0,146.09,146.02,16.5378]
["bitfinex","SOLUSD",1724930364538,57.73789877,146.08,146.02,16.5378]
["bitfinex","SOLUSD",1724930365355,20.0,146.09,146.02,16.5378]
["bitfinex","SOLUSD",1724930365665,12.73789877,146.09,146.02,16.5378]
["bitfinex","SOLUSD",1724930365863,12.73789877,146.07,146.02,16.5378]
["bitfinex","SOLUSD",1724930366242,95.0,146.08,146.02,16.5378]
["bitfinex","SOLUSD",1724930366460,32.73789877,146.07,146.02,16.5378]
["bitfinex","SOLUSD",1724930366638,45.0,146.06,146.02,16.5378]
["bitfinex","SOLUSD",1724930367046,32.73789877,146.07,146.02,16.5378]
["bitfinex","SOLUSD",1724930367253,20.0,146.07,146.02,16.5378]
["bitfinex","SOLUSD",1724930368137,45.0,146.06,146.02,16.5378]
["bitfinex","SOLUSD",1724930369167,57.73789877,146.06,146.02,16.5378]
["bitfinex","SOLUSD",1724930369370,45.0,146.06,146.02,16.5378]
["bitfinex","SOLUSD",1724930369668,57.73789877,146.06,146.0,6.0831]
["bitfinex","SOLUSD",1724930370158,12.73789877,146.04,146.0,6.0831]
["bitfinex","SOLUSD",1724930370671,56.847,146.05,145.98,16.6461]
["bitfinex","SOLUSD",1724930370672,12.73789877,146.02,145.98,16.6461]
["bitfinex","SOLUSD",1724930371672,20.0,146.07,145.99,12.73789877]
["bitfinex","SOLUSD",1724930371960,12.73789877,146.06,145.98,16.6461]
["bitfinex","SOLUSD",1724930372170,20.0,146.05,145.98,16.6461]
["bitfinex","SOLUSD",1724930372861,20.0,146.06,145.99,6.1597]
["bitfinex","SOLUSD",1724930373163,6.8456,146.08,145.99,6.1597]
["bitfinex","SOLUSD",1724930373164,6.845,146.1,146.01,12.73789877]
["bitfinex","SOLUSD",1724930373369,19.58289877,146.1,146.01,12.73789877]
["bitfinex","SOLUSD",1724930373563,6.845,146.1,146.01,12.73789877]
["bitfinex","SOLUSD",1724930373764,12.73789877,146.09,146.01,12.73789877]
["bitfinex","SOLUSD",1724930374278,6.845,146.1,146.01,12.73789877]
["bitfinex","SOLUSD",1724930374469,63.9311595,146.11,146.03,6.425]
["bitfinex","SOLUSD",1724930374773,12.86338877,146.1,146.03,6.425]
["bitfinex","SOLUSD",1724930375063,12.73789877,146.1,146.03,6.425]
["bitfinex","SOLUSD",1724930375241,20.0,146.09,146.03,6.425]
["bitfinex","SOLUSD",1724930375444,20.0,146.1,146.03,6.425]
["bitfinex","SOLUSD",1724930376256,45.0,146.09,146.03,6.425]
["bitfinex","SOLUSD",1724930376686,13.9311595,146.11,146.03,6.425]
["bitfinex","SOLUSD",1724930377272,13.9311595,146.11,146.03,20.53224509]
["bitfinex","SOLUSD",1724930377645,13.9311595,146.11,146.03,19.16289877]
["bitfinex","SOLUSD",1724930377872,1.19326073,146.11,146.03,19.16289877]
["bitfinex","SOLUSD",1724930378246,21.19326073,146.11,146.03,20.53222316]
["bitfinex","SOLUSD",1724930378572,1.19326073,146.11,146.03,20.53222316]
["bitfinex","SOLUSD",1724930378777,1.19326073,146.11,146.03,19.16289877]
["bitfinex","SOLUSD",1724930378953,12.73789877,146.1,146.03,6.425]
["bitfinex","SOLUSD",1724930380049,1.19326073,146.11,146.03,6.425]
["bitfinex","SOLUSD",1724930380257,58.9311595,146.11,146.03,6.425]
["bitfinex","SOLUSD",1724930380461,46.19326073,146.11,146.03,6.425]
["bitfinex","SOLUSD",1724930381873,58.9311595,146.11,146.03,6.425]
["bitfinex","SOLUSD",1724930382259,46.19326073,146.11,146.03,6.425]
["bitfinex","SOLUSD",1724930382570,46.19326073,146.11,146.03,19.16289877]
["bitfinex","SOLUSD",1724930382776,46.19326073,146.11,146.04,15.6435]
["bitfinex","SOLUSD",1724930384077,46.19326073,146.11,146.09,12.73789877]
["bitfinex","SOLUSD",1724930384078,1.19326073,146.11,146.09,12.73789877]
["bitfinex","SOLUSD",1724930384273,69.57899877,146.18,146.07,1.36904659]
["bitfinex","SOLUSD",1724930384452,6.8413,146.17,146.09,6.1849]
["bitfinex","SOLUSD",1724930384780,13.9304802,146.17,146.09,6.1849]
["bitfinex","SOLUSD",1724930385154,50.0,146.16,146.09,6.1849]
["bitfinex","SOLUSD",1724930385357,13.9304802,146.17,146.09,6.1849]
["bitfinex","SOLUSD",1724930385872,12.73789877,146.15,146.09,6.1849]
["bitfinex","SOLUSD",1724930386283,50.0,146.16,146.09,6.1849]
["bitfinex","SOLUSD",1724930386458,32.73789877,146.15,146.09,6.1849]
["bitfinex","SOLUSD",1724930387865,45.0,146.14,146.09,6.1849]
["bitfinex","SOLUSD",1724930388556,32.73789877,146.15,146.09,6.1849]
["bitfinex","SOLUSD",1724930389286,20.0,146.15,146.09,6.1849]
["bitfinex","SOLUSD",1724930389588,12.73789877,146.16,146.09,6.1849]
["bitfinex","SOLUSD",1724930389760,65.0,146.15,146.09,6.1849]
["bitfinex","SOLUSD",1724930390276,12.73789877,146.14,146.09,6.1849]
["bitfinex","SOLUSD",1724930391600,65.0,146.15,146.09,6.1849]
["bitfinex","SOLUSD",1724930391888,12.86338877,146.16,146.09,6.1849]
["bitfinex","SOLUSD",1724930391889,12.73789877,146.16,146.09,6.1849]
["bitfinex","SOLUSD",1724930392085,12.73789877,146.16,146.1,15.4399]
["bitfinex","SOLUSD",1724930392289,12.73789877,146.18,146.1,15.4399]
["bitfinex","SOLUSD",1724930392494,20.0,146.17,146.1,15.4399]
["bitfinex","SOLUSD",1724930393168,32.73789877,146.17,146.1,15.4399]
["bitfinex","SOLUSD",1724930393365,1.19227228,146.18,146.1,15.4399]
["bitfinex","SOLUSD",1724930393589,12.73789877,146.17,146.1,15.4399]
["bitfinex","SOLUSD",1724930395016,12.73789877,146.15,146.1,15.4399]
["bitfinex","SOLUSD",1724930396174,78.03307228,146.18,146.1,15.4399]
["bitfinex","SOLUSD",1724930396376,12.73789877,146.16,146.1,15.4399]
["bitfinex","SOLUSD",1724930397768,57.73789877,146.15,146.1,15.4399]
["bitfinex","SOLUSD",1724930399778,64.58039877,146.15,146.1,15.4399]
["bitfinex","SOLUSD",1724930400289,6.96829,146.14,146.09,6.1849]
["bitfinex","SOLUSD",1724930400491,64.58019877,146.15,146.09,6.1849]
["bitfinex","SOLUSD",1724930401194,57.73789877,146.15,146.09,6.1849]
["bitfinex","SOLUSD",1724930402480,12.73789877,146.17,146.1,15.5434]
["bitfinex","SOLUSD",1724930402799,19.57919877,146.17,146.1,15.5434]
["bitfinex","SOLUSD",1724930403699,45.0,146.16,146.1,15.5434]
["bitfinex","SOLUSD",1724930403994,64.57979877,146.16,146.1,15.5434]
["bitfinex","SOLUSD",1724930404296,26.8424,146.15,146.1,15.5434]
["bitfinex","SOLUSD",1724930404598,57.73789877,146.14,146.1,15.5434]
["bitfinex","SOLUSD",1724930404889,57.73789877,146.14,146.09,6.1849]
["bitfinex","SOLUSD",1724930406194,45.0,146.14,146.09,6.1849]
["bitfinex","SOLUSD",1724930406693,57.73789877,146.14,146.09,6.1849]
["bitfinex","SOLUSD",1724930407076,64.58059877,146.14,146.09,6.1849]
["bitfinex","SOLUSD",1724930407483,57.73789877,146.14,146.09,6.1849]
["bitfinex","SOLUSD",1724930407682,6.8419,146.16,146.09,6.1849]
["bitfinex","SOLUSD",1724930407891,20.0,146.15,146.09,6.1849]
["bitfinex","SOLUSD",1724930408690,39.58039877,146.15,146.09,6.1849]
["bitfinex","SOLUSD",1724930408992,12.73789877,146.13,146.09,6.1849]
["bitfinex","SOLUSD",1724930409210,45.0,146.12,146.09,6.1849]
["bitfinex","SOLUSD",1724930409383,12.73789877,146.11,146.07,16.3497]
["bitfinex","SOLUSD",1724930409594,45.0,146.1,146.05,6.3642]
["bitfinex","SOLUSD",1724930411783,12.86338877,146.13,146.05,6.3642]
["bitfinex","SOLUSD",1724930411986,65.12549,146.12,146.05,6.3642]
["bitfinex","SOLUSD",1724930412391,65.0,146.12,146.05,6.3642]
["bitfinex","SOLUSD",1724930412790,45.0,146.12,146.05,6.3642]
["bitfinex","SOLUSD",1724930415782,57.73789877,146.12,146.05,6.3642]
["bitfinex","SOLUSD",1724930416679,45.0,146.12,146.05,6.3642]
["bitfinex","SOLUSD",1724930417092,57.73789877,146.12,146.05,6.3642]
["bitfinex","SOLUSD",1724930420703,45.0,146.12,146.05,6.3642]
["bitfinex","SOLUSD",1724930420903,57.73789877,146.12,146.05,6.3642]
["bitfinex","SOLUSD",1724930421295,45.0,146.12,146.05,6.3642]
["bitfinex","SOLUSD",1724930421614,57.73789877,146.12,146.05,6.3642]
["bitfinex","SOLUSD",1724930421804,12.73789877,146.1,146.05,6.3642]
["bitfinex","SOLUSD",1724930422614,45.0,146.09,146.05,6.3642]
["bitfinex","SOLUSD",1724930423585,64.58249877,146.1,146.05,6.3642]
["bitfinex","SOLUSD",1724930424189,62.73789877,146.08,146.03,16.1248]
["bitfinex","SOLUSD",1724930424402,12.73789877,146.06,146.03,16.1248]
["bitfinex","SOLUSD",1724930424892,12.73789877,146.06,146.01,6.3582]
["bitfinex","SOLUSD",1724930425298,45.0,146.05,146.01,6.3582]
["bitfinex","SOLUSD",1724930426194,12.73789877,146.04,145.99,17.9112612]
["bitfinex","SOLUSD",1724930426393,45.0,146.03,145.99,17.9112612]
["bitfinex","SOLUSD",1724930426814,45.0,146.03,145.99,15.0199]
["bitfinex","SOLUSD",1724930427524,12.73789877,146.04,145.99,15.0199]
["bitfinex","SOLUSD",1724930427721,45.0,146.03,145.99,15.0199]
["bitfinex","SOLUSD",1724930428828,45.0,146.04,145.99,15.0199]
["bitfinex","SOLUSD",1724930429516,51.8475,146.04,145.99,15.0199]
["bitfinex","SOLUSD",1724930430819,101.8475,146.04,145.99,15.0199]
["bitfinex","SOLUSD",1724930431013,51.8475,146.04,145.99,15.0199]
["bitfinex","SOLUSD",1724930431522,45.0,146.04,145.99,15.0199]
["bitfinex","SOLUSD",1724930432221,12.73789877,146.05,145.99,15.0199]
["bitfinex","SOLUSD",1724930432429,19.58389877,146.07,145.99,15.0199]
["bitfinex","SOLUSD",1724930433102,20.7769391,146.07,145.99,15.0199]
["bitfinex","SOLUSD",1724930433621,65.0,146.06,145.99,15.0199]
["bitfinex","SOLUSD",1724930434306,45.0,146.06,145.99,15.0199]
["bitfinex","SOLUSD",1724930435607,1.19304033,146.07,145.99,27.75779877]
["bitfinex","SOLUSD",1724930435807,1.19304033,146.07,146.01,6.1633]
["bitfinex","SOLUSD",1724930436011,12.73789877,146.08,146.01,6.1633]
["bitfinex","SOLUSD",1724930436819,12.73789877,146.06,146.01,6.1633]
["bitfinex","SOLUSD",1724930439135,6.8456,146.08,146.01,6.1633]
["bitfinex","SOLUSD",1724930439340,57.73789877,146.07,146.01,6.1633]
["bitfinex","SOLUSD",1724930439941,45.0,146.07,146.01,6.1633]
["bitfinex","SOLUSD",1724930440139,12.73789877,146.07,146.01,6.1633]
["bitfinex","SOLUSD",1724930443836,45.0,146.06,146.01,6.1633]
["bitfinex","SOLUSD",1724930444628,19.82971899,146.12,146.01,6.1633]
["bitfinex","SOLUSD",1724930444830,12.73789877,146.06,146.01,6.1633]
["bitfinex","SOLUSD",1724930445851,12.73789877,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1724930448927,8.03858196,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1724930449126,12.98887877,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1724930449742,12.98887877,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1724930451047,0.25098,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1724930451260,12.98887877,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1724930452157,1.19298196,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1724930452335,13.93088073,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1724930455431,13.93088073,146.08,146.07,0.34231]
["bitfinex","SOLUSD",1724930457149,20.77638073,146.08,146.07,0.34231]
["bitfinex","SOLUSD",1724930457335,41.02736073,146.08,146.07,0.34231]
["bitfinex","SOLUSD",1724930459444,28.28946196,146.08,146.07,0.34231]
["bitfinex","SOLUSD",1724930463061,6.847,146.05,146.01,6.1633]
["bitfinex","SOLUSD",1724930463248,12.98887877,146.04,146.01,6.1633]
["bitfinex","SOLUSD",1724930463451,12.98887877,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1724930463863,19.83627877,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1724930464047,12.73789877,146.02,145.97,6.2211]
["bitfinex","SOLUSD",1724930464363,12.73789877,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1724930465653,8.0414681,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1724930465956,12.98887877,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1724930468541,12.98887877,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1724930469365,12.86338877,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1724930469541,1.1934681,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1724930469742,21.1934681,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1724930470967,19.58389877,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1724930471270,26.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1724930472157,39.58439877,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1724930472553,32.73789877,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1724930472757,12.73789877,146.06,145.99,18.17919217]
["bitfinex","SOLUSD",1724930472948,12.73789877,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724930473651,12.73789877,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1724930475074,12.73789877,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1724930475367,1.31869785,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1724930475565,12.73789877,146.06,146.02,6.848]
["bitfinex","SOLUSD",1724930475965,12.73789877,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1724930477848,12.73789877,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1724930478046,0.25098,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1724930478975,0.25098,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1724930480264,12.73789877,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724930485952,19.58549877,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1724930486457,12.73789877,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1724930487375,7.09788,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1724930487592,12.73789877,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1724930488161,0.25098,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1724930488875,0.25098,146.03,146.01,6.8486]
["bitfinex","SOLUSD",1724930489581,7.09888,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1724930489782,19.58639877,146.02,145.98,9.74450536]
["bitfinex","SOLUSD",1724930489970,12.73789877,146.0,145.96,2.89440536]
["bitfinex","SOLUSD",1724930490168,12.73789877,146.0,145.96,6.851]
["bitfinex","SOLUSD",1724930490169,19.58719877,146.0,145.96,6.851]
["bitfinex","SOLUSD",1724930490396,12.73789877,145.98,145.95,9.74796414]
["bitfinex","SOLUSD",1724930490682,12.73789877,145.98,145.94,6.852]
["bitfinex","SOLUSD",1724930491294,0.12549,145.99,145.95,12.73789877]
["bitfinex","SOLUSD",1724930491463,50.0,146.04,145.96,15.0818]
["bitfinex","SOLUSD",1724930491666,56.0831,146.07,145.96,15.0818]
["bitfinex","SOLUSD",1724930491972,50.0,146.05,145.96,15.0818]
["bitfinex","SOLUSD",1724930492176,12.73789877,146.02,145.97,6.8504]
["bitfinex","SOLUSD",1724930492379,12.73789877,146.02,145.98,6.85]
["bitfinex","SOLUSD",1724930493185,12.73789877,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1724930494170,12.73789877,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1724930494370,0.25098,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1724930494782,0.25098,146.01,145.98,6.85]
["bitfinex","SOLUSD",1724930495186,0.25098,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1724930495662,0.25098,146.01,145.97,6.8502]
["bitfinex","SOLUSD",1724930495864,0.25098,146.0,145.97,6.8502]
["bitfinex","SOLUSD",1724930496068,45.25098,146.02,145.97,6.8502]
["bitfinex","SOLUSD",1724930496382,12.73789877,146.01,145.97,6.8502]
["bitfinex","SOLUSD",1724930496589,0.25098,146.0,145.97,6.8502]
["bitfinex","SOLUSD",1724930498289,0.25098,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1724930498477,0.25098,146.0,145.94,8.96789442]
["bitfinex","SOLUSD",1724930498676,0.25098,146.0,145.94,6.0712]
["bitfinex","SOLUSD",1724930498894,0.25098,146.0,145.94,8.9681252]
["bitfinex","SOLUSD",1724930499197,0.25098,146.0,145.94,6.0712]
["bitfinex","SOLUSD",1724930499393,0.25098,146.0,145.94,8.9681252]
["bitfinex","SOLUSD",1724930499704,0.25098,146.0,145.94,6.0712]
["bitfinex","SOLUSD",1724930499891,1.19354291,146.01,145.94,8.9681252]
["bitfinex","SOLUSD",1724930500107,28.73089877,146.03,145.94,6.0712]
["bitfinex","SOLUSD",1724930500402,1.19343785,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1724930501406,13.93133662,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1724930501584,1.19343785,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1724930501981,15.993,146.03,145.95,14.10690966]
["bitfinex","SOLUSD",1724930502294,15.993,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724930503121,13.93113783,146.05,145.96,45.0]
["bitfinex","SOLUSD",1724930503276,20.12549,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1724930503472,12.73789877,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1724930503885,0.12549,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1724930504777,0.25098,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1724930505978,0.25098,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1724930506194,0.25098,146.04,145.97,12.73789877]
["bitfinex","SOLUSD",1724930506379,0.12549,146.04,146.02,6.8479]
["bitfinex","SOLUSD",1724930506580,0.25098,146.05,146.02,6.8479]
["bitfinex","SOLUSD",1724930507284,28.85689877,146.06,146.02,6.8479]
["bitfinex","SOLUSD",1724930509209,28.85689877,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1724930509505,28.85689877,146.06,146.04,6.8472]
["bitfinex","SOLUSD",1724930509681,13.93102156,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724930510913,0.25098,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1724930512215,13.93102156,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1724930512785,13.93102156,146.08,145.99,20.62320634]
["bitfinex","SOLUSD",1724930512786,28.84229877,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1724930513008,28.84229877,146.1,146.01,12.73789877]
["bitfinex","SOLUSD",1724930513309,28.84229877,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1724930513507,28.84229877,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724930514197,28.84229877,146.1,146.07,6.8455]
["bitfinex","SOLUSD",1724930515213,28.84229877,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1724930517021,16.1044,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1724930517198,12.73789877,146.08,145.99,6.5156]
["bitfinex","SOLUSD",1724930517513,12.73789877,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1724930517692,0.25098,146.07,146.04,6.8472]
["bitfinex","SOLUSD",1724930520203,12.73789877,146.06,146.02,6.8479]
["bitfinex","SOLUSD",1724930520402,12.73789877,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1724930520924,12.73789877,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1724930522919,12.73789877,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724930523418,19.58349877,146.08,146.03,6.8479]
["bitfinex","SOLUSD",1724930523618,12.73789877,146.08,146.03,6.8479]
["bitfinex","SOLUSD",1724930523923,12.73789877,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724930524298,12.73789877,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724930525530,12.73789877,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1724930525704,12.73789877,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1724930526505,0.12549,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1724930526705,28.84229877,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724930527928,1.19275465,146.12,146.06,22.5419]
["bitfinex","SOLUSD",1724930528131,12.73789877,146.15,146.07,45.0]
["bitfinex","SOLUSD",1724930528301,12.73789877,146.13,146.06,22.5419]
["bitfinex","SOLUSD",1724930528821,12.73789877,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1724930529207,12.73789877,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1724930533132,13.93063011,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1724930534835,12.73789877,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1724930535027,13.93070342,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1724930535534,6.8418,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1724930535705,12.98887877,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1724930535906,12.98887877,146.15,146.11,6.844]
["bitfinex","SOLUSD",1724930536629,12.73789877,146.13,146.04,12.73789877]
["bitfinex","SOLUSD",1724930536804,12.73789877,146.13,146.02,21.1667]
["bitfinex","SOLUSD",1724930536805,12.73789877,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724930537429,12.73789877,146.13,146.03,20.0]
["bitfinex","SOLUSD",1724930538633,0.25098,146.15,146.04,1.36917665]
["bitfinex","SOLUSD",1724930538814,12.98887877,146.16,146.06,12.73789877]
["bitfinex","SOLUSD",1724930539014,12.98887877,146.16,146.07,46.36905187]
["bitfinex","SOLUSD",1724930539234,19.57969877,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1724930539438,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1724930539812,12.73789877,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1724930541133,12.73789877,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1724930541340,12.73789877,146.1,146.02,21.1667]
["bitfinex","SOLUSD",1724930541519,12.73789877,146.1,146.07,6.846]
["bitfinex","SOLUSD",1724930543037,12.73789877,146.1,146.08,6.8452]
["bitfinex","SOLUSD",1724930543220,15.9962,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1724930545335,15.9962,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1724930546027,15.9962,146.12,146.09,6.845]
["bitfinex","SOLUSD",1724930550618,15.9962,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1724930551532,15.9962,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1724930553050,15.9962,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1724930554649,12.73789877,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1724930556334,12.73789877,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1724930557235,12.73789877,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1724930558561,6.6087,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1724930558749,12.73789877,146.09,145.98,18.84719877]
["bitfinex","SOLUSD",1724930558950,12.73789877,146.09,145.99,65.12549]
["bitfinex","SOLUSD",1724930559151,12.73789877,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1724930559447,12.73789877,146.09,146.0,3.32312392]
["bitfinex","SOLUSD",1724930559663,12.73789877,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1724930560439,12.73789877,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1724930561337,12.73789877,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1724930566964,12.73789877,146.09,146.07,6.846]
["bitfinex","SOLUSD",1724930567708,12.73789877,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1724930567841,12.73789877,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1724930568265,12.73789877,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1724930568878,12.73789877,146.09,146.06,6.8465]
["bitfinex","SOLUSD",1724930569762,12.73789877,146.09,146.01,2.89093778]
["bitfinex","SOLUSD",1724930569763,12.73789877,146.07,146.01,2.89093778]
["bitfinex","SOLUSD",1724930569945,12.73789877,146.07,146.04,6.8471]
["bitfinex","SOLUSD",1724930572357,12.73789877,146.09,146.01,1.3696336]
["bitfinex","SOLUSD",1724930572555,12.73789877,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1724930573271,12.73789877,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1724930574163,12.73789877,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1724930574551,15.9962,146.12,146.03,6.488]
["bitfinex","SOLUSD",1724930574750,22.841,146.17,146.06,12.73789877]
["bitfinex","SOLUSD",1724930574962,12.73789877,146.16,146.07,46.3689278]
["bitfinex","SOLUSD",1724930575161,12.73789877,146.16,146.07,45.0]
["bitfinex","SOLUSD",1724930575652,12.73789877,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1724930575975,12.73789877,146.14,146.1,6.8441]
["bitfinex","SOLUSD",1724930577249,12.73789877,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1724930577450,12.73789877,146.14,146.11,6.844]
["bitfinex","SOLUSD",1724930578457,12.73789877,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1724930578870,12.73789877,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1724930579473,16.6473,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724930579950,12.73789877,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1724930581665,12.73789877,146.16,146.08,22.4235]
["bitfinex","SOLUSD",1724930581862,12.73789877,146.14,146.08,22.4235]
["bitfinex","SOLUSD",1724930582259,12.73789877,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1724930582667,12.86338877,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1724930582884,12.73789877,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1724930583173,12.73789877,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1724930583688,12.73789877,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1724930583861,12.73789877,146.16,146.08,22.4235]
["bitfinex","SOLUSD",1724930584059,12.73789877,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1724930584562,17.59718859,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1724930584867,12.73789877,146.19,146.16,6.8413]
["bitfinex","SOLUSD",1724930585688,12.73789877,146.19,146.17,6.8411]
["bitfinex","SOLUSD",1724930585997,12.73789877,146.19,146.15,6.046]
["bitfinex","SOLUSD",1724930586158,13.93020197,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1724930586360,13.93020197,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1724930586361,12.73789877,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1724930586664,12.73789877,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1724930586862,1.19212272,146.24,146.15,6.046]
["bitfinex","SOLUSD",1724930587063,12.73789877,146.22,146.16,45.0]
["bitfinex","SOLUSD",1724930587484,17.99507553,146.26,146.17,12.73789877]
["bitfinex","SOLUSD",1724930587485,15.2292,146.26,146.17,12.73789877]
["bitfinex","SOLUSD",1724930587704,27.96709877,146.26,146.18,45.0]
["bitfinex","SOLUSD",1724930588178,12.73789877,146.27,146.18,45.0]
["bitfinex","SOLUSD",1724930588963,16.41862435,146.29,146.19,12.73789877]
["bitfinex","SOLUSD",1724930589278,77.96449877,146.29,146.2,15.1213]
["bitfinex","SOLUSD",1724930589458,12.73789877,146.27,146.2,15.1213]
["bitfinex","SOLUSD",1724930590066,103.56846174,146.29,146.2,15.1213]
["bitfinex","SOLUSD",1724930590269,38.34286174,146.27,146.2,15.1213]
["bitfinex","SOLUSD",1724930590565,0.12549,146.26,146.16,15.5737]
["bitfinex","SOLUSD",1724930590768,0.25098,146.26,146.17,65.0]
["bitfinex","SOLUSD",1724930591584,0.25098,146.26,146.18,1.36800654]
["bitfinex","SOLUSD",1724930592458,0.25098,146.26,146.16,15.5737]
["bitfinex","SOLUSD",1724930592459,31.50616174,146.25,146.16,15.5737]
["bitfinex","SOLUSD",1724930592764,0.25098,146.26,146.17,1.36820683]
["bitfinex","SOLUSD",1724930593090,51.19178167,146.32,146.17,38.03536174]
["bitfinex","SOLUSD",1724930593276,31.50616174,146.29,146.18,20.0]
["bitfinex","SOLUSD",1724930593463,51.19178167,146.32,146.19,1.36774091]
["bitfinex","SOLUSD",1724930593659,31.50616174,146.3,146.19,1.36774091]
["bitfinex","SOLUSD",1724930594081,31.50616174,146.3,146.19,46.36774091]
["bitfinex","SOLUSD",1724930594293,31.50616174,146.3,146.2,20.0]
["bitfinex","SOLUSD",1724930594512,31.50616174,146.3,146.19,45.0]
["bitfinex","SOLUSD",1724930594513,31.50616174,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724930594675,31.50616174,146.28,146.18,45.0]
["bitfinex","SOLUSD",1724930594994,31.50616174,146.28,146.19,20.0]
["bitfinex","SOLUSD",1724930595193,0.12549,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724930596486,0.25098,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724930596805,7.08798,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724930597734,6.8377,146.25,146.17,6.5292]
["bitfinex","SOLUSD",1724930597909,6.8377,146.25,146.18,65.0]
["bitfinex","SOLUSD",1724930598081,6.8381,146.24,146.18,45.0]
["bitfinex","SOLUSD",1724930598280,6.8381,146.24,146.17,6.5292]
["bitfinex","SOLUSD",1724930599798,6.8381,146.24,146.18,45.0]
["bitfinex","SOLUSD",1724930601102,6.8376,146.25,146.19,1.36799901]
["bitfinex","SOLUSD",1724930601410,6.8376,146.25,146.18,45.0]
["bitfinex","SOLUSD",1724930601612,6.8382,146.24,146.18,45.0]
["bitfinex","SOLUSD",1724930602487,6.8387,146.23,146.18,45.0]
["bitfinex","SOLUSD",1724930602694,31.50616174,146.24,146.17,6.5292]
["bitfinex","SOLUSD",1724930602998,31.50616174,146.24,146.11,31.50616174]
["bitfinex","SOLUSD",1724930602999,31.50616174,146.22,146.13,6.4024]
["bitfinex","SOLUSD",1724930603885,6.84,146.2,146.13,6.4024]
["bitfinex","SOLUSD",1724930604211,38.34616174,146.2,146.13,6.4024]
["bitfinex","SOLUSD",1724930604519,6.8409,146.18,146.12,16.6113]
["bitfinex","SOLUSD",1724930604689,31.50616174,146.2,146.12,16.6113]
["bitfinex","SOLUSD",1724930604895,7.09168,146.19,146.12,16.6113]
["bitfinex","SOLUSD",1724930607411,6.8407,146.19,146.12,16.6113]
["bitfinex","SOLUSD",1724930607607,6.84,146.2,146.13,46.36847092]
["bitfinex","SOLUSD",1724930607992,6.8406,146.19,146.13,46.36847092]
["bitfinex","SOLUSD",1724930608195,6.8406,146.19,146.13,45.0]
["bitfinex","SOLUSD",1724930608392,6.8406,146.19,146.13,46.36851019]
["bitfinex","SOLUSD",1724930608624,6.8399,146.2,146.13,46.36851019]
["bitfinex","SOLUSD",1724930610285,22.7827,146.24,146.14,6.43268]
["bitfinex","SOLUSD",1724930610488,22.7827,146.24,146.15,45.0]
["bitfinex","SOLUSD",1724930611716,15.9446,146.24,146.15,76.50616174]
["bitfinex","SOLUSD",1724930611909,15.9446,146.24,146.16,0.71015933]
["bitfinex","SOLUSD",1724930612296,15.9446,146.24,146.16,1.49348158]
["bitfinex","SOLUSD",1724930612496,8.02919545,146.26,146.17,0.12549]
["bitfinex","SOLUSD",1724930612800,6.8377,146.25,146.17,45.0]
["bitfinex","SOLUSD",1724930613594,6.8377,146.25,146.18,1.36792493]
["bitfinex","SOLUSD",1724930613904,8.02919545,146.26,146.18,16.60112493]
["bitfinex","SOLUSD",1724930614211,8.02919545,146.26,146.19,46.36780259]
["bitfinex","SOLUSD",1724930615787,6.8377,146.25,146.19,45.0]
["bitfinex","SOLUSD",1724930617199,6.8377,146.25,146.19,46.36785041]
["bitfinex","SOLUSD",1724930617501,39.53525719,146.26,146.19,46.36785041]
["bitfinex","SOLUSD",1724930617722,39.53525719,146.26,146.19,45.0]
["bitfinex","SOLUSD",1724930617900,39.53525719,146.26,146.2,1.36780289]
["bitfinex","SOLUSD",1724930618220,39.53525719,146.26,146.19,45.0]
["bitfinex","SOLUSD",1724930618397,39.53525719,146.26,146.2,1.36780267]
["bitfinex","SOLUSD",1724930620002,12.60550951,146.25,146.2,6.646]
["bitfinex","SOLUSD",1724930620203,12.60550951,146.25,146.21,45.0]
["bitfinex","SOLUSD",1724930621396,16.5259,146.32,146.22,13.97315107]
["bitfinex","SOLUSD",1724930621618,12.60550951,146.31,146.23,65.79548017]
["bitfinex","SOLUSD",1724930621804,12.60550951,146.31,146.24,62.09210864]
["bitfinex","SOLUSD",1724930622120,12.60550951,146.31,146.25,1.12668297]
["bitfinex","SOLUSD",1724930623222,12.60550951,146.31,146.24,61.4197]
["bitfinex","SOLUSD",1724930624109,38.9666123,146.33,146.24,61.4197]
["bitfinex","SOLUSD",1724930624504,32.1328123,146.33,146.25,7.39256597]
["bitfinex","SOLUSD",1724930624821,32.1328123,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930625021,32.1328123,146.33,146.25,6.0254]
["bitfinex","SOLUSD",1724930625234,38.9669123,146.33,146.25,6.0254]
["bitfinex","SOLUSD",1724930625402,32.1328123,146.33,146.26,1.36716811]
["bitfinex","SOLUSD",1724930625605,32.1328123,146.33,146.25,6.0254]
["bitfinex","SOLUSD",1724930626416,32.1328123,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930627004,38.9666123,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930628512,0.6443284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930628715,7.4781284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930629518,0.6443284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930630020,7.4782284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930630413,0.6443284,146.33,146.27,0.98826289]
["bitfinex","SOLUSD",1724930630611,0.6443284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930630923,7.4781284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930632123,7.4781284,146.33,146.27,1.36725213]
["bitfinex","SOLUSD",1724930632298,7.4781284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930633124,0.6443284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930633714,0.6443284,146.33,146.27,1.36714621]
["bitfinex","SOLUSD",1724930637221,0.6443284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930637625,0.6443284,146.33,146.27,1.36702763]
["bitfinex","SOLUSD",1724930638432,0.6443284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930638727,0.6443284,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1724930638908,0.6443284,146.33,146.27,1.4924588]
["bitfinex","SOLUSD",1724930639315,0.6443284,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1724930639917,0.6443284,146.33,146.27,1.4924576]
["bitfinex","SOLUSD",1724930640511,0.6443284,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1724930641125,0.6443284,146.33,146.27,1.49244991]
["bitfinex","SOLUSD",1724930641420,0.6443284,146.33,146.27,1.36695991]
["bitfinex","SOLUSD",1724930641811,0.6443284,146.33,146.26,45.0]
["bitfinex","SOLUSD",1724930642217,0.6443284,146.33,146.27,1.36701504]
["bitfinex","SOLUSD",1724930642614,0.6443284,146.33,146.28,15.167]
["bitfinex","SOLUSD",1724930642831,0.6443284,146.33,146.29,46.36675016]
["bitfinex","SOLUSD",1724930643028,0.6443284,146.33,146.3,1.36675097]
["bitfinex","SOLUSD",1724930646717,0.6443284,146.33,146.3,7.65275097]
["bitfinex","SOLUSD",1724930647022,0.6443284,146.33,146.31,45.0]
["bitfinex","SOLUSD",1724930647224,0.6443284,146.33,146.32,1.36661969]
["bitfinex","SOLUSD",1724930647613,0.6443284,146.33,146.31,45.0]
["bitfinex","SOLUSD",1724930649212,0.6443284,146.33,146.32,0.12549]
["bitfinex","SOLUSD",1724930649532,0.6443284,146.33,146.32,1.49200021]
["bitfinex","SOLUSD",1724930649735,0.6443284,146.33,146.32,0.12549]
["bitfinex","SOLUSD",1724930651748,0.6443284,146.33,146.32,1.41549741]
["bitfinex","SOLUSD",1724930651938,0.6443284,146.33,146.32,21.54098741]
["bitfinex","SOLUSD",1724930652129,0.6443284,146.33,146.32,66.54098741]
["bitfinex","SOLUSD",1724930652315,0.6443284,146.33,146.32,95.1785712]
["bitfinex","SOLUSD",1724930653954,0.1,146.4,146.32,101.2892712]
["bitfinex","SOLUSD",1724930654121,0.1,146.4,146.37,12.58548379]
["bitfinex","SOLUSD",1724930654318,0.1,146.4,146.38,1.54364328]
["bitfinex","SOLUSD",1724930654513,0.1,146.4,146.38,45.12549]
["bitfinex","SOLUSD",1724930654739,0.1,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724930654937,0.1,146.4,146.39,1.14161092]
["bitfinex","SOLUSD",1724930655323,0.1,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724930655843,0.1,146.4,146.39,1.18284671]
["bitfinex","SOLUSD",1724930656219,0.1,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724930656417,0.1,146.4,146.39,1.3659793]
["bitfinex","SOLUSD",1724930657634,0.1,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724930658452,0.1,146.4,146.39,1.36595074]
["bitfinex","SOLUSD",1724930658624,0.1,146.4,146.39,1.49132135]
["bitfinex","SOLUSD",1724930658836,0.1,146.4,146.39,1.18143351]
["bitfinex","SOLUSD",1724930659030,0.1,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1724930659341,0.1,146.4,146.39,1.36579625]
["bitfinex","SOLUSD",1724930659536,0.1,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724930660819,0.1,146.4,146.39,21.7016]
["bitfinex","SOLUSD",1724930661147,0.1,146.4,146.39,67.84703889]
["bitfinex","SOLUSD",1724930662935,0.1,146.4,146.35,22.1009]
["bitfinex","SOLUSD",1724930663135,0.1,146.4,146.32,23.39209981]
["bitfinex","SOLUSD",1724930663347,31.5348987,146.4,146.32,23.39209981]
["bitfinex","SOLUSD",1724930663550,31.5348987,146.4,146.32,16.1836]
["bitfinex","SOLUSD",1724930663551,0.1,146.4,146.32,16.1836]
["bitfinex","SOLUSD",1724930664247,16.2407,146.38,146.28,38.64339851]
["bitfinex","SOLUSD",1724930664431,16.2407,146.38,146.29,1.36653238]
["bitfinex","SOLUSD",1724930664631,16.2407,146.38,146.3,1.36650598]
["bitfinex","SOLUSD",1724930664829,16.2407,146.38,146.28,38.64339851]
["bitfinex","SOLUSD",1724930665229,0.1,146.4,146.3,31.4348987]
["bitfinex","SOLUSD",1724930665531,0.1,146.4,146.31,17.91413131]
["bitfinex","SOLUSD",1724930665726,0.1,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724930666048,0.1,146.4,146.33,1.36625424]
["bitfinex","SOLUSD",1724930666240,0.1,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724930666454,0.1,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1724930666645,0.1,146.4,146.34,59.69992679]
["bitfinex","SOLUSD",1724930666851,0.1,146.4,146.35,45.0]
["bitfinex","SOLUSD",1724930667163,0.1,146.4,146.36,20.25098]
["bitfinex","SOLUSD",1724930667322,0.1,146.4,146.37,45.0]
["bitfinex","SOLUSD",1724930667527,0.1,146.4,146.38,1.3659367]
["bitfinex","SOLUSD",1724930667758,0.1,146.4,146.38,0.12549]
["bitfinex","SOLUSD",1724930668136,0.1,146.4,146.38,0.25098]
["bitfinex","SOLUSD",1724930669468,0.1,146.4,146.38,20.25098]
["bitfinex","SOLUSD",1724930669759,0.1,146.4,146.39,45.0]
["bitfinex","SOLUSD",1724930669959,0.1,146.4,146.39,45.12549]
["bitfinex","SOLUSD",1724930670360,0.1,146.4,146.39,65.12549]
["bitfinex","SOLUSD",1724930670734,0.1,146.4,146.39,66.46028728]
["bitfinex","SOLUSD",1724930671141,0.1,146.4,146.39,65.0]
["bitfinex","SOLUSD",1724930671361,0.1,146.4,146.36,16.6462]
["bitfinex","SOLUSD",1724930671669,0.1,146.4,146.34,13.85649981]
["bitfinex","SOLUSD",1724930672245,0.1,146.4,146.35,1.36615774]
["bitfinex","SOLUSD",1724930672541,0.1,146.4,146.36,1.36612649]
["bitfinex","SOLUSD",1724930672782,0.1,146.4,146.34,13.85649981]
["bitfinex","SOLUSD",1724930673071,0.1,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724930673253,0.1,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1724930673440,0.1,146.4,146.36,45.12549]
["bitfinex","SOLUSD",1724930673641,0.1,146.4,146.37,20.0]
["bitfinex","SOLUSD",1724930673842,0.1,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724930674344,0.1,146.4,146.38,46.36602525]
["bitfinex","SOLUSD",1724930676648,0.1,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724930677064,0.1,146.4,146.38,46.36604301]
["bitfinex","SOLUSD",1724930677374,0.1,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724930677550,0.1,146.4,146.38,46.36604869]
["bitfinex","SOLUSD",1724930678259,15.4875,146.4,146.32,16.1907]
["bitfinex","SOLUSD",1724930678448,15.4875,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724930678649,15.4875,146.4,146.31,20.0]
["bitfinex","SOLUSD",1724930679858,15.4875,146.4,146.32,76.4348987]
["bitfinex","SOLUSD",1724930680059,15.4875,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724930680356,15.4875,146.4,146.34,45.12549]
["bitfinex","SOLUSD",1724930681977,15.4875,146.4,146.34,45.0]
["bitfinex","SOLUSD",1724930683156,15.4875,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724930683463,15.4875,146.4,146.31,20.0]
["bitfinex","SOLUSD",1724930683991,15.4875,146.4,146.32,1.36533403]
["bitfinex","SOLUSD",1724930684280,15.4875,146.4,146.32,31.4348987]
["bitfinex","SOLUSD",1724930684567,15.4875,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724930684787,15.4875,146.4,146.34,45.0]
["bitfinex","SOLUSD",1724930685481,15.4875,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724930685670,15.4875,146.4,146.31,20.0]
["bitfinex","SOLUSD",1724930685858,15.4875,146.4,146.32,45.0]
["bitfinex","SOLUSD",1724930686068,22.3182,146.4,146.32,45.0]
["bitfinex","SOLUSD",1724930686371,22.3182,146.4,146.31,20.0]
["bitfinex","SOLUSD",1724930686763,22.3182,146.4,146.32,0.34940281]
["bitfinex","SOLUSD",1724930686951,22.3182,146.4,146.32,1.36658781]
["bitfinex","SOLUSD",1724930687680,16.1771,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724930687858,6.5479,146.36,146.27,2.8660301]
["bitfinex","SOLUSD",1724930688063,23.01,146.35,146.23,53.1115987]
["bitfinex","SOLUSD",1724930688252,16.30259,146.35,146.24,6.04286658]
["bitfinex","SOLUSD",1724930688458,23.13559,146.35,146.24,6.04286658]
["bitfinex","SOLUSD",1724930688980,23.13559,146.35,146.24,6.04317271]
["bitfinex","SOLUSD",1724930689163,23.13559,146.35,146.24,2.86890907]
["bitfinex","SOLUSD",1724930689558,16.1771,146.35,146.25,31.4348987]
["bitfinex","SOLUSD",1724930690363,16.1771,146.35,146.26,0.12549]
["bitfinex","SOLUSD",1724930690556,16.1771,146.35,146.26,45.12549]
["bitfinex","SOLUSD",1724930690883,16.1771,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724930691057,16.1771,146.35,146.28,45.0]
["bitfinex","SOLUSD",1724930691252,6.8334,146.34,146.19,24.9305483]
["bitfinex","SOLUSD",1724930691475,20.0,146.33,146.23,31.4348987]
["bitfinex","SOLUSD",1724930691653,20.0,146.33,146.24,45.0]
["bitfinex","SOLUSD",1724930692690,26.8339,146.33,146.24,45.0]
["bitfinex","SOLUSD",1724930694371,26.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1724930696781,15.1794,146.32,146.28,6.836]
["bitfinex","SOLUSD",1724930698377,6.202,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1724930698674,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724930698880,6.8363,146.28,146.17,31.4348987]
["bitfinex","SOLUSD",1724930699059,31.4348987,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1724930699260,31.4348987,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1724930699457,23.06759,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1724930699660,23.06759,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1724930699891,22.9421,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1724930700175,22.9421,146.29,146.16,6.2509]
["bitfinex","SOLUSD",1724930700176,16.1063,146.29,146.21,31.4348987]
["bitfinex","SOLUSD",1724930700374,16.1063,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1724930702687,6.202,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1724930704056,16.2449,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1724930704258,16.2449,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1724930704995,22.2483,146.35,146.27,31.4348987]
["bitfinex","SOLUSD",1724930705156,15.7553,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1724930705574,22.3381,146.39,146.31,31.4348987]
["bitfinex","SOLUSD",1724930705777,22.3381,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1724930706189,22.3381,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1724930706571,22.3381,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1724930706572,16.0622,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1724930707872,0.1,146.4,146.39,6.831]
["bitfinex","SOLUSD",1724930708577,0.1,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1724930708798,0.1,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1724930708974,0.1,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1724930709706,0.1,146.4,146.39,6.831]
["bitfinex","SOLUSD",1724930711881,0.1,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1724930712398,0.1,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1724930712606,0.1,146.4,146.39,6.831]
["bitfinex","SOLUSD",1724930713911,0.1,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1724930714500,0.1,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1724930715906,0.1,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1724930716516,0.1,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1724930717491,0.1,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724930717691,0.1,146.4,146.28,52.9051987]
["bitfinex","SOLUSD",1724930718014,47.5619987,146.39,146.28,52.9051987]
["bitfinex","SOLUSD",1724930718217,47.5619987,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1724930718713,47.5619987,146.39,146.28,52.9051987]
["bitfinex","SOLUSD",1724930718714,47.5619987,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724930718886,54.3932987,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724930719088,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1724930719816,12.8998,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724930720006,16.15,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1724930720190,54.4181987,146.35,146.24,37.6493987]
["bitfinex","SOLUSD",1724930720496,0.25098,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724930720692,7.08448,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1724930720897,31.4348987,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724930721093,38.2687987,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724930721296,0.25098,146.32,146.26,6.8366]
["bitfinex","SOLUSD",1724930721503,16.15,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1724930721706,16.15,146.3,146.28,6.836]
["bitfinex","SOLUSD",1724930721886,16.15,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1724930723821,15.0953,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1724930725013,21.929,146.34,146.27,6.8363]
["bitfinex","SOLUSD",1724930725209,38.5199787,146.33,146.2,37.6493987]
["bitfinex","SOLUSD",1724930725415,38.5199787,146.33,146.21,20.0]
["bitfinex","SOLUSD",1724930725623,31.6858787,146.33,146.28,6.836]
["bitfinex","SOLUSD",1724930725787,31.6858787,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1724930726121,31.5603887,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1724930726487,31.5603887,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724930726889,31.5603887,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724930727199,31.5603887,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724930727389,88.3943887,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1724930727593,0.12549,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724930727791,31.5603887,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724930728093,31.5603887,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724930728492,31.5603887,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724930728799,31.5603887,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1724930729000,31.5603887,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724930730235,31.4348987,146.31,146.21,20.0]
["bitfinex","SOLUSD",1724930730509,16.1506,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1724930730711,31.4348987,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1724930730920,0.12549,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1724930731518,16.1506,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724930731821,15.5518,146.32,146.21,31.4348987]
["bitfinex","SOLUSD",1724930732006,15.5518,146.32,146.22,21.36729124]
["bitfinex","SOLUSD",1724930732192,15.5518,146.32,146.23,76.4348987]
["bitfinex","SOLUSD",1724930732514,15.5518,146.32,146.24,21.3672523]
["bitfinex","SOLUSD",1724930732694,15.5518,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724930733392,15.5518,146.32,146.29,6.8354]
["bitfinex","SOLUSD",1724930734515,15.5518,146.32,146.28,6.836]
["bitfinex","SOLUSD",1724930734824,15.5518,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1724930736199,15.5518,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724930736396,15.5518,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1724930736397,0.25098,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1724930736607,6.8353,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1724930736814,0.25098,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1724930738617,22.3905,146.28,146.19,31.4348987]
["bitfinex","SOLUSD",1724930738914,22.3905,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724930739120,22.3905,146.28,146.17,54.00158668]
["bitfinex","SOLUSD",1724930739425,0.25098,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1724930740615,0.25098,146.27,146.24,6.838]
["bitfinex","SOLUSD",1724930741208,0.25098,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1724930741628,0.25098,146.27,146.24,6.838]
["bitfinex","SOLUSD",1724930742014,7.08758,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724930742318,38.5224787,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724930742622,47.6306987,146.25,146.13,38.16248668]
["bitfinex","SOLUSD",1724930742830,0.25098,146.24,146.13,38.16248668]
["bitfinex","SOLUSD",1724930743027,0.25098,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1724930744104,6.8385,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1724930744311,33.46138,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1724930744536,31.4348987,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1724930744837,16.87138,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1724930745209,16.87138,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1724930746010,66.87138,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1724930746210,73.71138,146.2,146.15,6.842]
["bitfinex","SOLUSD",1724930746631,56.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1724930746942,0.25098,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1724930748039,45.25098,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1724930748216,0.25098,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1724930750224,45.25098,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1724930750638,0.25098,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1724930750814,0.25098,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724930751807,0.12549,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724930752032,20.12549,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1724930752440,16.6204,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1724930752943,20.0,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1724930753332,101.4348987,146.19,146.07,6.3252]
["bitfinex","SOLUSD",1724930753514,108.2755987,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1724930753720,20.0,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1724930753915,0.12549,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1724930754915,16.6204,146.2,146.12,31.4348987]
["bitfinex","SOLUSD",1724930755143,16.6204,146.2,146.13,45.53673441]
["bitfinex","SOLUSD",1724930755360,6.3714,146.22,146.14,31.4348987]
["bitfinex","SOLUSD",1724930755643,16.575,146.24,146.21,6.839]
["bitfinex","SOLUSD",1724930755827,16.575,146.24,146.22,6.8386]
["bitfinex","SOLUSD",1724930756416,16.575,146.24,146.16,31.4348987]
["bitfinex","SOLUSD",1724930756417,16.575,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1724930756612,16.575,146.24,146.14,37.6821987]
["bitfinex","SOLUSD",1724930756826,23.4131,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1724930757129,50.0,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1724930757311,88.2733987,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1724930757516,0.25098,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1724930758117,0.25098,146.22,146.12,31.4348987]
["bitfinex","SOLUSD",1724930758313,7.08998,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1724930758542,0.25098,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1724930759037,0.25098,146.22,146.13,65.0]
["bitfinex","SOLUSD",1724930759247,0.25098,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1724930759443,0.12549,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1724930762919,0.12549,146.22,146.12,31.4348987]
["bitfinex","SOLUSD",1724930762920,6.96449,146.22,146.12,31.4348987]
["bitfinex","SOLUSD",1724930763140,0.12549,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1724930763842,50.12549,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1724930764142,0.12549,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1724930764923,0.12549,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1724930765241,6.96549,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1724930765420,63.27509,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1724930765627,15.70529,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1724930767543,0.12549,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1724930768242,0.12549,146.17,146.08,31.4348987]
["bitfinex","SOLUSD",1724930768421,0.12549,146.17,146.09,65.0]
["bitfinex","SOLUSD",1724930768731,0.12549,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724930769435,0.12549,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724930769746,0.12549,146.17,146.13,6.843]
["bitfinex","SOLUSD",1724930770121,56.96679,146.17,146.13,6.843]
["bitfinex","SOLUSD",1724930770323,0.12549,146.16,146.13,6.843]
["bitfinex","SOLUSD",1724930771934,0.25098,146.17,146.13,6.843]
["bitfinex","SOLUSD",1724930772634,0.25098,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724930773847,0.12549,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724930774055,15.5798,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1724930774851,15.5798,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1724930776041,22.4207,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1724930776344,0.25098,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724930776541,0.25098,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724930777356,0.25098,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1724930778641,0.25098,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1724930778642,57.09238,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1724930778953,102.09238,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1724930779944,102.09238,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1724930780656,56.8423,146.15,146.1,6.8441]
["bitfinex","SOLUSD",1724930780865,0.25098,146.14,146.1,6.8441]
["bitfinex","SOLUSD",1724930782956,27.09378,146.14,146.05,22.0722]
["bitfinex","SOLUSD",1724930783163,27.09378,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1724930783344,50.0,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1724930783548,20.25098,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1724930783741,20.25098,146.14,146.11,6.844]
["bitfinex","SOLUSD",1724930783946,0.25098,146.14,146.11,6.844]
["bitfinex","SOLUSD",1724930784242,0.25098,146.15,146.11,6.844]
["bitfinex","SOLUSD",1724930784833,50.25098,146.15,146.11,6.844]
["bitfinex","SOLUSD",1724930785047,20.0,146.14,146.11,6.844]
["bitfinex","SOLUSD",1724930785660,0.25098,146.15,146.11,6.844]
["bitfinex","SOLUSD",1724930785863,0.12549,146.14,146.11,6.844]
["bitfinex","SOLUSD",1724930786055,0.12549,146.15,146.11,6.844]
["bitfinex","SOLUSD",1724930786248,6.96769,146.15,146.11,6.844]
["bitfinex","SOLUSD",1724930786565,20.12549,146.14,146.11,6.844]
["bitfinex","SOLUSD",1724930787061,20.0,146.14,146.11,6.844]
["bitfinex","SOLUSD",1724930787257,20.0,146.15,146.11,6.844]
["bitfinex","SOLUSD",1724930787457,20.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1724930790263,15.5798,146.18,146.08,31.4348987]
["bitfinex","SOLUSD",1724930790462,15.5798,146.18,146.1,31.4348987]
["bitfinex","SOLUSD",1724930790653,15.5798,146.18,146.11,1.36861786]
["bitfinex","SOLUSD",1724930790965,15.5798,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1724930791275,15.5798,146.18,146.11,1.36861786]
["bitfinex","SOLUSD",1724930791463,1.19260386,146.21,146.18,6.8404]
["bitfinex","SOLUSD",1724930791642,16.0269,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1724930791842,16.0269,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1724930793269,16.0269,146.22,146.2,6.8397]
["bitfinex","SOLUSD",1724930794658,16.0269,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1724930795561,16.0269,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1724930798343,21.9352,146.26,146.21,6.839]
["bitfinex","SOLUSD",1724930798544,0.25098,146.25,146.21,6.839]
["bitfinex","SOLUSD",1724930798868,0.25098,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1724930799466,0.25098,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1724930799766,7.08858,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1724930800553,0.25098,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1724930800871,20.25098,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1724930801245,0.25098,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1724930801659,0.12549,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1724930801860,15.098,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1724930802890,1.19214021,146.29,146.19,1.33336458]
["bitfinex","SOLUSD",1724930803166,23.3005,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1724930804288,23.3005,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1724930804866,23.3005,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1724930806283,0.12549,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1724930806483,0.12549,146.3,146.22,31.4348987]
["bitfinex","SOLUSD",1724930806686,0.12549,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1724930807913,0.25098,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1724930811465,0.25098,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1724930811783,45.25098,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1724930812086,56.8357,146.29,146.18,46.5113987]
["bitfinex","SOLUSD",1724930812283,0.25098,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724930812972,0.25098,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1724930813282,111.5701987,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1724930813492,23.3005,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724930813688,16.6373,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724930814266,16.6373,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1724930815498,8.02499823,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1724930816187,50.0,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1724930816400,0.12549,146.32,146.29,6.8354]
["bitfinex","SOLUSD",1724930816782,20.12549,146.32,146.29,6.8354]
["bitfinex","SOLUSD",1724930818174,0.12549,146.33,146.26,31.4348987]
["bitfinex","SOLUSD",1724930818379,1.19149823,146.34,146.32,6.8339]
["bitfinex","SOLUSD",1724930818573,15.8304,146.39,146.3,38.90234307]
["bitfinex","SOLUSD",1724930818776,15.8304,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1724930819083,80.16706271,146.43,146.36,6.8323]
["bitfinex","SOLUSD",1724930819289,50.0,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1724930819667,50.0,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1724930819996,20.1,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724930820199,0.1,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724930825880,0.1,146.4,146.37,6.832]
["bitfinex","SOLUSD",1724930833578,0.1,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724930833804,50.12549,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1724930835480,20.3448094,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724930836093,20.3448094,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1724930836294,0.25098,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1724930836820,0.25098,146.37,146.3,21.861]
["bitfinex","SOLUSD",1724930836821,81.6858787,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724930837109,65.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724930837283,50.25098,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724930837683,88.5187787,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1724930837978,20.0,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1724930838802,0.12549,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1724930839309,0.12549,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1724930839883,0.12549,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1724930840586,45.12549,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1724930840894,20.12549,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1724930841507,70.12549,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1724930841697,0.12549,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1724930842107,0.12549,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1724930842714,50.0,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1724930843022,0.25098,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1724930843191,0.25098,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724930843192,20.25098,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724930844898,16.196,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1724930845209,45.25098,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1724930846617,0.25098,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1724930847212,0.25098,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1724930848887,16.196,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1724930849091,94.5008987,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1724930849401,20.0,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1724930849797,20.0,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1724930850517,50.0,146.32,146.28,6.836]
["bitfinex","SOLUSD",1724930850732,45.12549,146.31,146.28,6.836]
["bitfinex","SOLUSD",1724930850883,45.25098,146.31,146.28,6.836]
["bitfinex","SOLUSD",1724930851213,0.12549,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1724930851521,20.12549,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1724930851996,0.12549,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1724930853107,20.0,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1724930853407,0.12549,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1724930854311,20.0,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1724930856014,16.3241,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1724930860303,16.3241,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724930860521,50.0,146.34,146.3,6.835]
["bitfinex","SOLUSD",1724930860720,45.12549,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724930860914,0.12549,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1724930865707,50.12549,146.32,146.28,6.836]
["bitfinex","SOLUSD",1724930865906,45.12549,146.31,146.28,6.836]
["bitfinex","SOLUSD",1724930866724,0.12549,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1724930869319,45.12549,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1724930869526,57.72179799,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1724930870004,45.12549,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1724930873033,45.12549,146.31,146.28,6.836]
["bitfinex","SOLUSD",1724930873421,57.72179799,146.31,146.28,6.836]
["bitfinex","SOLUSD",1724930874908,57.72179799,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1724930875107,0.12549,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1724930875509,12.59630799,146.29,146.26,6.837]
["bitfinex","SOLUSD",1724930875710,0.12549,146.28,146.26,6.837]
["bitfinex","SOLUSD",1724930875905,0.25098,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1724930876436,32.84728799,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1724930876734,82.84728799,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1724930878721,12.59630799,146.26,146.18,22.2199]
["bitfinex","SOLUSD",1724930878914,12.59630799,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1724930879113,0.12549,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1724930880431,89.55799799,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724930880625,45.12549,146.27,146.24,6.838]
["bitfinex","SOLUSD",1724930880837,20.12549,146.26,146.24,6.838]
["bitfinex","SOLUSD",1724930881015,20.0,146.26,146.24,6.838]
["bitfinex","SOLUSD",1724930881217,0.12549,146.27,146.24,6.838]
["bitfinex","SOLUSD",1724930881519,0.25098,146.27,146.24,6.838]
["bitfinex","SOLUSD",1724930881725,20.25098,146.27,146.24,6.838]
["bitfinex","SOLUSD",1724930882974,16.652,146.3,146.21,12.59630799]
["bitfinex","SOLUSD",1724930883126,20.12549,146.29,146.22,1.36754951]
["bitfinex","SOLUSD",1724930883435,20.0,146.29,146.21,13.9638575]
["bitfinex","SOLUSD",1724930883738,0.12549,146.28,146.25,6.8372]
["bitfinex","SOLUSD",1724930884045,20.0,146.29,146.26,6.837]
["bitfinex","SOLUSD",1724930884340,0.12549,146.28,146.26,6.837]
["bitfinex","SOLUSD",1724930885522,32.59630799,146.29,146.26,6.837]
["bitfinex","SOLUSD",1724930886122,82.59630799,146.29,146.26,6.837]
["bitfinex","SOLUSD",1724930886317,0.25098,146.28,146.26,6.837]
["bitfinex","SOLUSD",1724930890927,1.19144315,146.32,146.24,22.0852]
["bitfinex","SOLUSD",1724930891548,12.59630799,146.33,146.25,13.96358084]
["bitfinex","SOLUSD",1724930892333,12.59630799,146.33,146.31,6.8348]
["bitfinex","SOLUSD",1724930892334,20.0,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1724930892847,12.59630799,146.33,146.31,6.8348]
["bitfinex","SOLUSD",1724930893028,0.12549,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1724930894572,0.12549,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1724930897964,20.25098,146.33,146.31,6.8348]
["bitfinex","SOLUSD",1724930898669,20.25098,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1724930898972,12.59630799,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1724930899753,12.59630799,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1724930900767,62.59630799,146.32,146.24,22.0852]
["bitfinex","SOLUSD",1724930901076,12.59630799,146.27,146.21,6.6138]
["bitfinex","SOLUSD",1724930901255,12.59630799,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1724930901862,12.59630799,146.27,146.21,6.6138]
["bitfinex","SOLUSD",1724930902459,56.96169,146.28,146.21,6.6138]
["bitfinex","SOLUSD",1724930902750,32.84728799,146.27,146.21,6.6138]
["bitfinex","SOLUSD",1724930903150,20.25098,146.27,146.21,6.6138]
["bitfinex","SOLUSD",1724930903348,20.0,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1724930906880,20.0,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1724930907379,12.59630799,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1724930907576,20.0,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1724930908461,20.0,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1724930910390,32.59630799,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724930912081,32.59630799,146.28,146.26,6.837]
["bitfinex","SOLUSD",1724930912380,12.59630799,146.28,146.26,6.837]
["bitfinex","SOLUSD",1724930913043,16.11369,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1724930913180,12.59630799,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1724930913481,12.59630799,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1724930915277,16.3623,146.33,146.23,12.59630799]
["bitfinex","SOLUSD",1724930915463,63.78764934,146.34,146.25,28.06860799]
["bitfinex","SOLUSD",1724930915663,62.59630799,146.34,146.26,1.36724266]
["bitfinex","SOLUSD",1724930915886,0.25098,146.33,146.26,1.36724266]
["bitfinex","SOLUSD",1724930916085,0.25098,146.33,146.31,6.8344]
["bitfinex","SOLUSD",1724930916254,20.25098,146.33,146.31,6.8344]
["bitfinex","SOLUSD",1724930916460,20.25098,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1724930917160,0.12549,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1724930917363,15.7715,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1724930918591,20.0,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1724930918773,15.7715,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1724930918967,0.3448094,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1724930919770,0.3448094,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1724930920272,0.3448094,146.38,146.37,6.832]
["bitfinex","SOLUSD",1724930924693,0.3448094,146.38,146.35,6.8324]
["bitfinex","SOLUSD",1724930924991,0.3448094,146.38,146.32,6.0701]
["bitfinex","SOLUSD",1724930926182,0.3448094,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1724930926975,0.3448094,146.38,146.34,6.8329]
["bitfinex","SOLUSD",1724930927180,0.12549,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1724930927583,0.3448094,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724930928673,0.3448094,146.38,146.3,15.7219]
["bitfinex","SOLUSD",1724930928674,12.59630799,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1724930929390,0.3448094,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724930929592,20.3448094,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724930931203,0.3448094,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724930931408,20.3448094,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724930933102,20.3448094,146.38,146.3,15.7219]
["bitfinex","SOLUSD",1724930933781,20.3448094,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1724930933982,70.3448094,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1724930934194,12.59630799,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1724930934577,12.59630799,146.36,146.3,15.7219]
["bitfinex","SOLUSD",1724930934783,0.12549,146.35,146.28,6.423]
["bitfinex","SOLUSD",1724930934984,12.59630799,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1724930935206,6.8351,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1724930935386,12.59630799,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1724930935584,12.59630799,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1724930936679,12.59630799,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1724930937284,0.12549,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1724930937696,12.59630799,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1724930938508,12.59630799,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1724930940789,12.59630799,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1724930941111,20.0,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1724930941313,12.59630799,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1724930941693,20.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724930941899,20.0,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1724930942717,20.0,146.28,146.25,6.8376]
["bitfinex","SOLUSD",1724930944501,20.0,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1724930948505,20.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724930949021,6.96079,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1724930949228,32.59630799,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1724930949927,1.19178553,146.32,146.25,12.59630799]
["bitfinex","SOLUSD",1724930950222,15.9226,146.33,146.25,12.59630799]
["bitfinex","SOLUSD",1724930950408,15.9226,146.33,146.26,1.36718391]
["bitfinex","SOLUSD",1724930950607,15.9226,146.33,146.27,1.36714146]
["bitfinex","SOLUSD",1724930951231,15.9226,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724930951821,15.9226,146.33,146.27,1.36714146]
["bitfinex","SOLUSD",1724930951822,12.59630799,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1724930952021,16.5663,146.37,146.28,6.0582]
["bitfinex","SOLUSD",1724930952199,16.5663,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1724930953698,29.16260799,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1724930958833,16.5663,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724930959041,29.16260799,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1724930961612,0.4702994,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1724930961807,20.4702994,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1724930967413,12.59630799,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1724930968420,20.4702994,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1724930968630,12.59630799,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1724930970743,33.06660739,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1724930972031,20.3448094,146.38,146.29,57.59630799]
["bitfinex","SOLUSD",1724930972241,20.3448094,146.38,146.3,20.12549]
["bitfinex","SOLUSD",1724930972442,20.3448094,146.38,146.31,45.0]
["bitfinex","SOLUSD",1724930972926,20.3448094,146.38,146.32,1.36657025]
["bitfinex","SOLUSD",1724930973124,20.3448094,146.38,146.31,45.0]
["bitfinex","SOLUSD",1724930973337,20.3448094,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1724930975642,0.3448094,146.38,146.37,6.832]
["bitfinex","SOLUSD",1724930980757,0.3448094,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724930980958,12.59630799,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724930982350,12.59630799,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1724930985651,0.3448094,146.38,146.31,1.36665587]
["bitfinex","SOLUSD",1724930985955,0.3448094,146.38,146.36,6.8321]
["bitfinex","SOLUSD",1724930989738,0.3448094,146.38,146.37,6.832]
["bitfinex","SOLUSD",1724930997464,0.3448094,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1724930998157,0.3448094,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724930999358,0.3448094,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1724931003756,0.3448094,146.38,146.37,6.832]
["bitfinex","SOLUSD",1724931004582,0.3448094,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1724931005467,0.3448094,146.38,146.37,6.832]
["bitfinex","SOLUSD",1724931012065,0.3448094,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1724931012377,12.94111739,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724931012954,12.94111739,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1724931013148,0.3448094,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1724931013683,0.3448094,146.38,146.37,6.832]
["bitfinex","SOLUSD",1724931015679,0.3448094,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1724931016875,0.3448094,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724931020266,0.3448094,146.38,146.31,6.2909]
["bitfinex","SOLUSD",1724931020463,0.3448094,146.38,146.34,6.833]
["bitfinex","SOLUSD",1724931020683,7.1763094,146.38,146.34,6.833]
["bitfinex","SOLUSD",1724931020861,0.25098,146.37,146.34,6.833]
["bitfinex","SOLUSD",1724931022371,27.89538799,146.37,146.34,6.833]
["bitfinex","SOLUSD",1724931022559,27.76989799,146.37,146.34,6.833]
["bitfinex","SOLUSD",1724931023363,27.76989799,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1724931023364,27.64440799,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1724931023565,15.0481,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1724931023965,0.3448094,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1724931024166,0.3448094,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1724931024783,0.3448094,146.38,146.37,6.832]
["bitfinex","SOLUSD",1724931025286,0.3448094,146.38,146.37,19.42830799]
["bitfinex","SOLUSD",1724931027785,0.3448094,146.38,146.37,64.55379799]
["bitfinex","SOLUSD",1724931028492,0.3448094,146.38,146.37,84.55379799]
["bitfinex","SOLUSD",1724931029260,0.3448094,146.38,146.37,107.43829799]
["bitfinex","SOLUSD",1724931030274,0.3448094,146.38,146.37,107.56378799]
["bitfinex","SOLUSD",1724931031887,0.3448094,146.38,146.37,107.43829799]
["bitfinex","SOLUSD",1724931033272,0.3448094,146.38,146.37,107.56378799]
["bitfinex","SOLUSD",1724931034896,0.3448094,146.38,146.37,107.43829799]
["bitfinex","SOLUSD",1724931036471,0.3448094,146.38,146.37,107.31280799]
["bitfinex","SOLUSD",1724931036987,0.3448094,146.38,146.37,107.43829799]
["bitfinex","SOLUSD",1724931038393,0.3448094,146.38,146.37,107.56378799]
["bitfinex","SOLUSD",1724931041380,0.3448094,146.38,146.37,157.94901995]
["bitfinex","SOLUSD",1724931042277,0.1,146.4,146.39,6.831]
["bitfinex","SOLUSD",1724931042481,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931044702,0.1,146.4,146.39,86.04393607]
["bitfinex","SOLUSD",1724931045087,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931045693,0.1,146.4,146.39,40.9183373]
["bitfinex","SOLUSD",1724931046215,0.1,146.4,146.39,39.55279799]
["bitfinex","SOLUSD",1724931047198,0.1,146.4,146.39,84.55279799]
["bitfinex","SOLUSD",1724931047401,0.1,146.4,146.39,26.831]
["bitfinex","SOLUSD",1724931047705,0.1,146.4,146.39,39.42730799]
["bitfinex","SOLUSD",1724931047908,0.1,146.4,146.39,40.79313668]
["bitfinex","SOLUSD",1724931048799,0.1,146.4,146.39,85.79313668]
["bitfinex","SOLUSD",1724931049703,0.1,146.4,146.39,85.91862668]
["bitfinex","SOLUSD",1724931049909,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931050315,0.1,146.4,146.39,85.60441276]
["bitfinex","SOLUSD",1724931050497,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931050813,0.1,146.4,146.39,85.13499163]
["bitfinex","SOLUSD",1724931051201,0.1,146.4,146.39,85.38022416]
["bitfinex","SOLUSD",1724931051405,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931057417,0.1,146.4,146.39,26.831]
["bitfinex","SOLUSD",1724931057729,0.1,146.4,146.39,39.42730799]
["bitfinex","SOLUSD",1724931058199,0.1,146.4,146.39,40.29469135]
["bitfinex","SOLUSD",1724931058519,0.1,146.4,146.39,39.42730799]
["bitfinex","SOLUSD",1724931058691,0.1,146.4,146.39,86.04390463]
["bitfinex","SOLUSD",1724931060332,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931061010,0.1,146.4,146.39,86.04378941]
["bitfinex","SOLUSD",1724931061817,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931068711,0.1,146.4,146.39,40.79280713]
["bitfinex","SOLUSD",1724931068912,0.1,146.4,146.39,39.42730799]
["bitfinex","SOLUSD",1724931069313,0.1,146.4,146.39,40.79286703]
["bitfinex","SOLUSD",1724931069510,0.1,146.4,146.39,39.42730799]
["bitfinex","SOLUSD",1724931069915,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931072217,0.1,146.4,146.39,72.08198]
["bitfinex","SOLUSD",1724931072423,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931072617,0.1,146.4,146.39,39.42730799]
["bitfinex","SOLUSD",1724931072812,0.1,146.4,146.39,40.11486155]
["bitfinex","SOLUSD",1724931073126,0.1,146.4,146.39,39.42730799]
["bitfinex","SOLUSD",1724931074322,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931074524,0.1,146.4,146.39,6.831]
["bitfinex","SOLUSD",1724931074820,0.1,146.4,146.39,26.831]
["bitfinex","SOLUSD",1724931075825,0.1,146.4,146.39,26.95649]
["bitfinex","SOLUSD",1724931076623,0.1,146.4,146.39,71.95649]
["bitfinex","SOLUSD",1724931076813,0.1,146.4,146.39,72.08198]
["bitfinex","SOLUSD",1724931078428,0.1,146.4,146.39,71.95649]
["bitfinex","SOLUSD",1724931078728,0.1,146.4,146.39,26.831]
["bitfinex","SOLUSD",1724931081216,0.1,146.4,146.39,71.831]
["bitfinex","SOLUSD",1724931081724,0.1,146.4,146.39,71.95649]
["bitfinex","SOLUSD",1724931081950,0.1,146.4,146.39,71.831]
["bitfinex","SOLUSD",1724931082228,0.1,146.4,146.39,26.831]
["bitfinex","SOLUSD",1724931082609,0.1,146.4,146.39,71.831]
["bitfinex","SOLUSD",1724931082814,0.1,146.4,146.39,84.55279799]
["bitfinex","SOLUSD",1724931083637,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931084936,0.1,146.4,146.39,84.55279799]
["bitfinex","SOLUSD",1724931085133,0.1,146.4,146.39,87.40273173]
["bitfinex","SOLUSD",1724931085663,0.1,146.4,146.39,84.55279799]
["bitfinex","SOLUSD",1724931085831,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931086639,0.1,146.4,146.39,87.5281599]
["bitfinex","SOLUSD",1724931095445,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931095636,0.1,146.4,146.39,84.42730799]
["bitfinex","SOLUSD",1724931095835,0.1,146.4,146.39,39.42730799]
["bitfinex","SOLUSD",1724931096925,0.1,146.4,146.39,26.831]
["bitfinex","SOLUSD",1724931097261,0.1,146.4,146.39,26.95649]
["bitfinex","SOLUSD",1724931097423,0.1,146.4,146.39,39.55279799]
["bitfinex","SOLUSD",1724931097839,0.1,146.4,146.39,84.55279799]
["bitfinex","SOLUSD",1724931098647,0.1,146.4,146.39,85.57145882]
["bitfinex","SOLUSD",1724931098933,0.1,146.4,146.39,84.55279799]
["bitfinex","SOLUSD",1724931103231,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931111461,0.1,146.4,146.39,84.55279799]
["bitfinex","SOLUSD",1724931111850,0.1,146.4,146.39,39.42730799]
["bitfinex","SOLUSD",1724931113271,0.1,146.4,146.39,84.42730799]
["bitfinex","SOLUSD",1724931115042,0.1,146.4,146.39,71.831]
["bitfinex","SOLUSD",1724931115735,0.1,146.4,146.39,71.95649]
["bitfinex","SOLUSD",1724931116642,0.1,146.4,146.39,71.831]
["bitfinex","SOLUSD",1724931116967,0.1,146.4,146.39,6.831]
["bitfinex","SOLUSD",1724931118167,0.1,146.4,146.39,26.831]
["bitfinex","SOLUSD",1724931118873,0.1,146.4,146.39,71.95649]
["bitfinex","SOLUSD",1724931119452,0.1,146.4,146.39,84.55279799]
["bitfinex","SOLUSD",1724931119862,0.1,146.4,146.39,84.67828799]
["bitfinex","SOLUSD",1724931120854,0.1,146.4,146.39,90.49388517]
["bitfinex","SOLUSD",1724931121166,0.1,146.4,146.39,98.33867298]
["bitfinex","SOLUSD",1724931121479,0.1,146.4,146.39,90.49388517]
["bitfinex","SOLUSD",1724931121670,0.1,146.4,146.39,98.33839429]
["bitfinex","SOLUSD",1724931122347,0.1,146.4,146.39,90.49388517]
["bitfinex","SOLUSD",1724931123348,15.919,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1724931123849,15.919,146.46,146.45,26.8282]
["bitfinex","SOLUSD",1724931124466,6.1156,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1724931127657,16.5454687,146.53,146.47,12.59630799]
["bitfinex","SOLUSD",1724931127884,16.5454687,146.53,146.52,6.825]
["bitfinex","SOLUSD",1724931128181,0.8685687,146.53,146.52,6.825]
["bitfinex","SOLUSD",1724931134396,0.8685687,146.53,146.52,51.825]
["bitfinex","SOLUSD",1724931134887,0.8685687,146.53,146.52,6.825]
["bitfinex","SOLUSD",1724931136183,0.8685687,146.53,146.52,51.825]
["bitfinex","SOLUSD",1724931136765,0.8685687,146.53,146.52,64.67228799]
["bitfinex","SOLUSD",1724931137092,0.8685687,146.53,146.52,84.67228799]
["bitfinex","SOLUSD",1724931138776,0.8685687,146.53,146.52,84.54679799]
["bitfinex","SOLUSD",1724931139167,0.8685687,146.53,146.52,84.67228799]
["bitfinex","SOLUSD",1724931141074,0.8685687,146.53,146.52,39.42130799]
["bitfinex","SOLUSD",1724931141673,0.8685687,146.53,146.52,39.67228799]
["bitfinex","SOLUSD",1724931142479,0.8685687,146.53,146.52,84.67228799]
["bitfinex","SOLUSD",1724931142677,0.8685687,146.53,146.52,26.825]
["bitfinex","SOLUSD",1724931143279,0.8685687,146.53,146.52,28.18845985]
["bitfinex","SOLUSD",1724931144191,0.8685687,146.53,146.52,71.95049]
["bitfinex","SOLUSD",1724931144489,0.8685687,146.53,146.52,6.825]
["bitfinex","SOLUSD",1724931150097,0.8685687,146.53,146.5,6.8255]
["bitfinex","SOLUSD",1724931150476,15.9926,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1724931150671,28.58890799,146.52,146.49,6.8259]
["bitfinex","SOLUSD",1724931151484,15.9926,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1724931151684,15.9926,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1724931152189,15.9926,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1724931152393,15.9926,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1724931152896,15.9926,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1724931157383,15.9926,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1724931159988,15.9926,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1724931161309,15.9926,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1724931161882,15.9926,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1724931163397,15.9926,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1724931167013,15.9926,146.52,146.43,1.36511308]
["bitfinex","SOLUSD",1724931167189,28.58890799,146.52,146.43,32.59630799]
["bitfinex","SOLUSD",1724931167505,28.58890799,146.52,146.44,5.99360162]
["bitfinex","SOLUSD",1724931167704,28.58890799,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724931167907,28.58890799,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1724931168235,28.58890799,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1724931168702,15.9926,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1724931180412,0.8685687,146.53,146.52,6.825]
["bitfinex","SOLUSD",1724931209238,0.8685687,146.53,146.52,51.825]
["bitfinex","SOLUSD",1724931209446,0.8685687,146.53,146.52,84.67228799]
["bitfinex","SOLUSD",1724931209651,0.8685687,146.53,146.52,85.30083812]
["bitfinex","SOLUSD",1724931209853,0.8685687,146.53,146.52,86.03672986]
["bitfinex","SOLUSD",1724931210360,0.8685687,146.53,146.52,84.67228799]
["bitfinex","SOLUSD",1724931210542,0.8685687,146.53,146.52,71.95049]
["bitfinex","SOLUSD",1724931211255,0.8685687,146.53,146.52,26.825]
["bitfinex","SOLUSD",1724931211659,0.8685687,146.53,146.52,28.18975096]
["bitfinex","SOLUSD",1724931211960,0.8685687,146.53,146.52,26.825]
["bitfinex","SOLUSD",1724931212143,0.8685687,146.53,146.52,71.825]
["bitfinex","SOLUSD",1724931212748,0.8685687,146.53,146.52,26.825]
["bitfinex","SOLUSD",1724931215835,0.8685687,146.53,146.52,26.95049]
["bitfinex","SOLUSD",1724931216063,0.8685687,146.53,146.52,39.42130799]
["bitfinex","SOLUSD",1724931219147,0.8685687,146.53,146.52,86.0359931]
["bitfinex","SOLUSD",1724931219358,27.78680799,146.67,146.52,101.60843299]
["bitfinex","SOLUSD",1724931219543,27.78680799,146.67,146.58,12.59630799]
["bitfinex","SOLUSD",1724931219731,27.78680799,146.67,146.64,6.819]
["bitfinex","SOLUSD",1724931220146,27.78680799,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1724931220431,15.1905,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1724931220659,15.1905,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1724931221234,15.1905,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1724931222858,0.8685687,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931237371,13.46487669,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724931237580,13.46487669,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724931237870,0.25098,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1724931238252,0.25098,146.67,146.58,35.00300799]
["bitfinex","SOLUSD",1724931238253,0.25098,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1724931238867,0.25098,146.67,146.64,6.819]
["bitfinex","SOLUSD",1724931239054,0.25098,146.67,146.65,6.8185]
["bitfinex","SOLUSD",1724931239259,20.8685687,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931240055,41.47690799,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1724931240253,12.59630799,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1724931241371,0.25098,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1724931242570,34.65880799,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1724931242777,28.13530799,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1724931243573,15.539,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1724931243980,27.6861687,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1724931244372,19.66548799,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1724931244682,12.84728799,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724931245253,12.59630799,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724931245557,27.6861687,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724931245983,20.8685687,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724931246882,27.6861687,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724931247102,0.25098,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724931247873,0.12549,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724931248082,20.8685687,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1724931248384,20.8685687,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724931248986,20.8685687,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724931249159,20.8685687,146.68,146.6,12.59630799]
["bitfinex","SOLUSD",1724931249160,0.8685687,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1724931249363,0.8685687,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724931250286,0.8685687,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931250828,0.8685687,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724931252864,0.8685687,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931253574,0.8685687,146.68,146.6,18.63510799]
["bitfinex","SOLUSD",1724931253782,0.8685687,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1724931253783,0.25098,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1724931254797,7.06898,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1724931254995,12.59630799,146.66,146.63,6.8195]
["bitfinex","SOLUSD",1724931255168,7.06898,146.67,146.57,12.59630799]
["bitfinex","SOLUSD",1724931255368,12.59630799,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724931255568,12.59630799,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1724931256290,0.12549,146.65,146.62,6.8199]
["bitfinex","SOLUSD",1724931256489,12.84728799,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724931257088,19.66638799,146.65,146.59,6.8213]
["bitfinex","SOLUSD",1724931257296,62.59630799,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1724931257687,52.07128,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1724931257898,12.59630799,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1724931258076,62.59630799,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1724931258393,0.25098,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1724931259108,12.84728799,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1724931259893,7.07238,146.6,146.54,6.8236]
["bitfinex","SOLUSD",1724931260071,34.75170799,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1724931260271,45.25098,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724931260493,52.07368,146.57,146.48,18.88850799]
["bitfinex","SOLUSD",1724931260677,102.07368,146.57,146.48,18.88850799]
["bitfinex","SOLUSD",1724931261195,6.8231,146.56,146.46,12.59630799]
["bitfinex","SOLUSD",1724931261490,12.72179799,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1724931261691,0.12549,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1724931262872,0.12549,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1724931264874,0.12549,146.54,146.49,6.826]
["bitfinex","SOLUSD",1724931265074,45.12549,146.54,146.45,18.86970799]
["bitfinex","SOLUSD",1724931265275,45.12549,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724931265276,0.12549,146.53,146.46,20.0]
["bitfinex","SOLUSD",1724931266286,0.12549,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1724931269583,0.12549,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1724931269788,0.25098,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1724931272381,75.70280799,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1724931273091,6.8231,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1724931273480,75.70270799,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1724931273683,18.88000799,146.57,146.47,12.59630799]
["bitfinex","SOLUSD",1724931273877,15.3332,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1724931274097,15.3332,146.58,146.56,6.823]
["bitfinex","SOLUSD",1724931274400,15.3332,146.58,146.51,12.59630799]
["bitfinex","SOLUSD",1724931274401,15.3332,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1724931274781,6.2843,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1724931275284,6.2843,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1724931275490,27.87320799,146.62,146.53,12.59630799]
["bitfinex","SOLUSD",1724931275806,27.87320799,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1724931275971,50.0,146.61,146.51,18.75270799]
["bitfinex","SOLUSD",1724931276172,45.0,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1724931276396,0.25098,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1724931278325,12.59630799,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1724931278805,0.25098,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1724931279983,12.59630799,146.58,146.49,16.3048]
["bitfinex","SOLUSD",1724931280187,0.25098,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1724931280515,0.12549,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1724931280698,12.59630799,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1724931281212,0.25098,146.57,146.54,6.824]
["bitfinex","SOLUSD",1724931281514,0.25098,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724931281515,45.25098,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724931281807,28.61900799,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1724931282011,0.12549,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724931282189,0.25098,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724931282804,0.25098,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1724931283212,16.0227,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724931284608,16.0227,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1724931284813,16.0227,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1724931284814,0.25098,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1724931286089,0.25098,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1724931286489,0.25098,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724931287089,22.4258,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1724931287599,16.381,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1724931288414,16.381,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1724931289521,79.5514,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1724931289699,92.14770799,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1724931290314,62.59630799,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1724931290816,15.84779293,146.69,146.58,6.8222]
["bitfinex","SOLUSD",1724931290817,56.26,146.71,146.6,6.2092]
["bitfinex","SOLUSD",1724931291034,56.26,146.71,146.62,12.59630799]
["bitfinex","SOLUSD",1724931291197,68.85630799,146.71,146.62,12.59630799]
["bitfinex","SOLUSD",1724931291604,56.26,146.71,146.62,12.59630799]
["bitfinex","SOLUSD",1724931291808,18.85630799,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1724931292037,6.26,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1724931292203,66.6647,146.73,146.66,6.8182]
["bitfinex","SOLUSD",1724931292529,79.26100799,146.73,146.66,6.8182]
["bitfinex","SOLUSD",1724931293402,20.0,146.72,146.66,6.8182]
["bitfinex","SOLUSD",1724931293602,12.59630799,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1724931294013,51.32242859,146.72,146.66,6.8182]
["bitfinex","SOLUSD",1724931294418,20.0,146.72,146.66,6.8182]
["bitfinex","SOLUSD",1724931294904,66.6647,146.73,146.66,6.8182]
["bitfinex","SOLUSD",1724931297424,16.6647,146.73,146.66,6.8182]
["bitfinex","SOLUSD",1724931298905,50.0,146.75,146.67,22.6596]
["bitfinex","SOLUSD",1724931299340,50.0,146.75,146.66,6.8182]
["bitfinex","SOLUSD",1724931300423,31.32242859,146.76,146.66,6.8182]
["bitfinex","SOLUSD",1724931300620,50.0,146.75,146.66,6.8182]
["bitfinex","SOLUSD",1724931300803,50.0,146.73,146.66,6.8182]
["bitfinex","SOLUSD",1724931301013,65.7995,146.73,146.66,6.8182]
["bitfinex","SOLUSD",1724931301306,50.0,146.71,146.67,6.818]
["bitfinex","SOLUSD",1724931302410,31.32242859,146.72,146.67,6.818]
["bitfinex","SOLUSD",1724931302724,65.7995,146.73,146.67,6.818]
["bitfinex","SOLUSD",1724931302942,15.7995,146.73,146.67,6.818]
["bitfinex","SOLUSD",1724931303115,65.7995,146.73,146.67,6.818]
["bitfinex","SOLUSD",1724931303305,31.32242859,146.72,146.6,31.32242859]
["bitfinex","SOLUSD",1724931303722,31.32242859,146.72,146.67,6.818]
["bitfinex","SOLUSD",1724931304429,50.0,146.71,146.67,6.818]
["bitfinex","SOLUSD",1724931304729,31.32242859,146.72,146.67,6.818]
["bitfinex","SOLUSD",1724931305433,50.0,146.71,146.67,6.818]
["bitfinex","SOLUSD",1724931305729,50.0,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1724931306237,50.0,146.69,146.59,22.1682]
["bitfinex","SOLUSD",1724931306406,0.25098,146.67,146.59,22.1682]
["bitfinex","SOLUSD",1724931306729,0.25098,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1724931306927,0.8685687,146.68,146.59,22.1682]
["bitfinex","SOLUSD",1724931307130,0.12549,146.67,146.59,22.1682]
["bitfinex","SOLUSD",1724931307332,0.8685687,146.68,146.59,22.1682]
["bitfinex","SOLUSD",1724931307539,0.25098,146.67,146.58,31.32242859]
["bitfinex","SOLUSD",1724931307732,81.32242859,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1724931307916,81.32242859,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724931308340,45.25098,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1724931308544,6.0601,146.66,146.55,31.32242859]
["bitfinex","SOLUSD",1724931308713,45.0,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1724931309033,0.12549,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1724931309336,15.6033,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1724931310038,15.6033,146.67,146.57,31.32242859]
["bitfinex","SOLUSD",1724931310230,15.6033,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1724931310426,15.6033,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724931312226,45.0,146.66,146.57,31.32242859]
["bitfinex","SOLUSD",1724931312434,45.12549,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724931312940,0.12549,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1724931313122,50.0,146.63,146.53,31.32242859]
["bitfinex","SOLUSD",1724931313325,50.0,146.63,146.52,21.8743]
["bitfinex","SOLUSD",1724931313326,45.25098,146.62,146.52,21.8743]
["bitfinex","SOLUSD",1724931313540,46.99052859,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1724931313718,45.25098,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1724931313921,45.25098,146.6,146.49,31.32242859]
["bitfinex","SOLUSD",1724931314417,50.0,146.59,146.49,31.32242859]
["bitfinex","SOLUSD",1724931314734,45.25098,146.58,146.54,6.824]
["bitfinex","SOLUSD",1724931314936,50.0,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724931315138,45.25098,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724931315346,15.3455,146.54,146.51,6.8251]
["bitfinex","SOLUSD",1724931315636,15.3455,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1724931315838,15.3455,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1724931316434,6.0594,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1724931316738,0.25098,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1724931316936,50.25098,146.59,146.48,31.32242859]
["bitfinex","SOLUSD",1724931317120,50.25098,146.59,146.49,20.0]
["bitfinex","SOLUSD",1724931317443,50.25098,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1724931317632,45.0,146.58,146.49,20.0]
["bitfinex","SOLUSD",1724931317818,0.25098,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724931319444,0.25098,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1724931320353,6.0594,146.6,146.57,6.8224]
["bitfinex","SOLUSD",1724931320522,6.0594,146.6,146.52,31.32242859]
["bitfinex","SOLUSD",1724931321049,15.0152,146.61,146.52,31.32242859]
["bitfinex","SOLUSD",1724931321419,15.0152,146.61,146.58,6.8218]
["bitfinex","SOLUSD",1724931321617,15.0152,146.61,146.56,6.8226]
["bitfinex","SOLUSD",1724931321618,65.0152,146.61,146.56,6.8226]
["bitfinex","SOLUSD",1724931322246,45.12549,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1724931322453,45.25098,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1724931324752,45.25098,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1724931324953,45.25098,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1724931325659,45.25098,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1724931325833,15.0152,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1724931327744,15.0152,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1724931329639,15.0152,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1724931329845,60.0152,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1724931330046,60.0152,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1724931330047,45.25098,146.6,146.57,6.8223]
["bitfinex","SOLUSD",1724931330248,45.25098,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1724931331561,15.0152,146.61,146.52,31.32242859]
["bitfinex","SOLUSD",1724931331852,15.0152,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1724931332161,50.0,146.63,146.53,20.0]
["bitfinex","SOLUSD",1724931332343,0.12549,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1724931332749,0.12549,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1724931332933,65.15,146.65,146.56,31.32242859]
["bitfinex","SOLUSD",1724931333259,0.25098,146.64,146.56,31.32242859]
["bitfinex","SOLUSD",1724931333639,0.12549,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1724931333842,45.12549,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1724931334933,50.0,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1724931335345,7.50110234,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724931335652,7.50110234,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1724931336752,45.12549,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1724931336961,45.25098,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1724931338248,45.25098,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1724931339040,45.25098,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1724931340159,0.8685687,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1724931340361,0.25098,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1724931340562,0.8685687,146.68,146.58,31.32242859]
["bitfinex","SOLUSD",1724931340881,0.8685687,146.68,146.59,65.12549]
["bitfinex","SOLUSD",1724931341259,0.8685687,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931352567,0.8685687,146.68,146.67,6.94349]
["bitfinex","SOLUSD",1724931353567,0.8685687,146.68,146.67,27.06898]
["bitfinex","SOLUSD",1724931353878,0.8685687,146.68,146.67,26.818]
["bitfinex","SOLUSD",1724931354383,0.8685687,146.68,146.67,49.62868]
["bitfinex","SOLUSD",1724931355977,0.8685687,146.68,146.67,49.3777]
["bitfinex","SOLUSD",1724931356368,0.8685687,146.68,146.67,26.818]
["bitfinex","SOLUSD",1724931356872,0.8685687,146.68,146.67,49.0564]
["bitfinex","SOLUSD",1724931358259,0.8685687,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931358452,0.8685687,146.68,146.67,26.818]
["bitfinex","SOLUSD",1724931363156,0.8685687,146.68,146.67,26.94349]
["bitfinex","SOLUSD",1724931364677,0.8685687,146.68,146.67,26.818]
["bitfinex","SOLUSD",1724931365760,0.8685687,146.68,146.67,26.94349]
["bitfinex","SOLUSD",1724931367755,0.8685687,146.68,146.67,26.818]
["bitfinex","SOLUSD",1724931370766,0.8685687,146.68,146.67,26.94349]
["bitfinex","SOLUSD",1724931371881,0.8685687,146.68,146.67,27.06898]
["bitfinex","SOLUSD",1724931374473,0.8685687,146.68,146.67,26.94349]
["bitfinex","SOLUSD",1724931374854,0.8685687,146.68,146.67,27.06898]
["bitfinex","SOLUSD",1724931376083,0.8685687,146.68,146.67,26.94349]
["bitfinex","SOLUSD",1724931376558,0.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931381268,0.8685687,146.82,146.74,4.1669]
["bitfinex","SOLUSD",1724931381479,31.32242859,146.81,146.74,4.1669]
["bitfinex","SOLUSD",1724931381773,45.8685687,146.82,146.69,31.32242859]
["bitfinex","SOLUSD",1724931381774,44.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1724931382373,0.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931383587,0.8685687,146.82,146.71,5.75543606]
["bitfinex","SOLUSD",1724931383786,0.8685687,146.82,146.72,20.12549]
["bitfinex","SOLUSD",1724931383787,45.8685687,146.82,146.72,20.12549]
["bitfinex","SOLUSD",1724931384291,31.32242859,146.81,146.72,20.12549]
["bitfinex","SOLUSD",1724931384475,45.0,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724931384792,31.32242859,146.79,146.7,5.75543606]
["bitfinex","SOLUSD",1724931384991,76.32242859,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1724931385180,45.0,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1724931385973,76.32242859,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1724931386469,76.32242859,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1724931386684,31.32242859,146.76,146.69,6.5734]
["bitfinex","SOLUSD",1724931386874,45.0,146.75,146.67,5.75543606]
["bitfinex","SOLUSD",1724931387078,31.32242859,146.74,146.73,6.8151]
["bitfinex","SOLUSD",1724931387295,45.0,146.74,146.73,6.8151]
["bitfinex","SOLUSD",1724931387675,45.0,146.74,146.65,6.3505]
["bitfinex","SOLUSD",1724931387882,45.0,146.73,146.65,6.3505]
["bitfinex","SOLUSD",1724931388191,66.5024,146.84,146.65,37.67292859]
["bitfinex","SOLUSD",1724931388494,31.32242859,146.79,146.76,6.8133]
["bitfinex","SOLUSD",1724931388671,45.0,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1724931389575,31.32242859,146.81,146.67,31.32242859]
["bitfinex","SOLUSD",1724931389783,31.32242859,146.81,146.68,65.25098]
["bitfinex","SOLUSD",1724931390075,31.32242859,146.81,146.69,5.75886364]
["bitfinex","SOLUSD",1724931390281,31.32242859,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1724931390482,31.32242859,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1724931391182,45.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1724931391397,45.0,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1724931391605,31.32242859,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1724931391901,45.0,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1724931392387,76.32242859,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1724931392698,45.0,146.77,146.76,6.8137]
["bitfinex","SOLUSD",1724931393419,45.0,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724931393594,45.0,146.77,146.66,20.0]
["bitfinex","SOLUSD",1724931394382,31.32242859,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1724931394582,45.0,146.75,146.74,6.8146]
["bitfinex","SOLUSD",1724931394783,45.0,146.75,146.65,6.3505]
["bitfinex","SOLUSD",1724931395096,31.32242859,146.74,146.65,6.3505]
["bitfinex","SOLUSD",1724931395283,45.0,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1724931398104,31.32242859,146.8,146.67,31.32242859]
["bitfinex","SOLUSD",1724931398309,31.32242859,146.8,146.68,20.25098]
["bitfinex","SOLUSD",1724931398484,31.32242859,146.78,146.68,20.25098]
["bitfinex","SOLUSD",1724931398894,31.32242859,146.78,146.69,20.0]
["bitfinex","SOLUSD",1724931399085,31.32242859,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1724931399298,31.32242859,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1724931399599,45.0,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1724931400109,45.0,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1724931401398,45.0,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1724931402705,45.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1724931402999,45.0,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1724931403000,31.32242859,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1724931403199,45.0,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1724931404184,45.0,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1724931405303,31.32242859,146.74,146.73,6.8151]
["bitfinex","SOLUSD",1724931405511,76.32242859,146.74,146.73,6.8151]
["bitfinex","SOLUSD",1724931405680,76.32242859,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1724931405881,76.32242859,146.74,146.61,6.176]
["bitfinex","SOLUSD",1724931405882,31.32242859,146.71,146.61,6.176]
["bitfinex","SOLUSD",1724931406289,45.0,146.7,146.61,6.176]
["bitfinex","SOLUSD",1724931406493,45.0,146.7,146.64,6.8189]
["bitfinex","SOLUSD",1724931406494,31.32242859,146.69,146.64,6.8189]
["bitfinex","SOLUSD",1724931406691,45.0,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1724931407304,45.0,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1724931407603,45.0,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931409401,45.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931409597,45.0,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724931410312,31.32242859,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931410510,45.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1724931411623,45.0,146.67,146.61,6.176]
["bitfinex","SOLUSD",1724931411624,45.0,146.67,146.59,8.39214762]
["bitfinex","SOLUSD",1724931411798,45.0,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724931411995,45.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1724931416403,45.0,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1724931417712,45.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1724931420206,45.0,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1724931420410,45.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931421111,45.0,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724931423020,45.0,146.68,146.6,8.39527322]
["bitfinex","SOLUSD",1724931423197,45.0,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931423402,15.6711,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1724931424021,15.6711,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1724931425116,31.32242859,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1724931426295,31.32242859,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1724931427098,31.32242859,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1724931427300,15.3633,146.77,146.7,6.8162]
["bitfinex","SOLUSD",1724931427301,31.32242859,146.74,146.7,6.8162]
["bitfinex","SOLUSD",1724931427599,31.32242859,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1724931427806,45.0,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1724931428005,45.0,146.73,146.65,6.2914]
["bitfinex","SOLUSD",1724931428207,45.0,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724931428899,45.0,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1724931429101,31.32242859,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1724931429423,31.32242859,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724931429797,31.32242859,146.74,146.71,6.8159]
["bitfinex","SOLUSD",1724931430002,31.32242859,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724931430003,31.32242859,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1724931430209,45.0,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724931430616,45.0,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1724931430951,45.0,146.73,146.69,6.817]
["bitfinex","SOLUSD",1724931431304,31.32242859,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1724931431515,45.0,146.71,146.7,6.8165]
["bitfinex","SOLUSD",1724931432597,45.0,146.71,146.69,6.817]
["bitfinex","SOLUSD",1724931432796,45.0,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1724931433324,45.0,146.71,146.65,6.2914]
["bitfinex","SOLUSD",1724931433623,45.0,146.71,146.61,6.6512]
["bitfinex","SOLUSD",1724931433821,45.0,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724931435198,45.0,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1724931435727,45.0,146.71,146.63,1.36355539]
["bitfinex","SOLUSD",1724931435911,45.0,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1724931436113,31.32242859,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1724931436297,31.32242859,146.72,146.7,6.8162]
["bitfinex","SOLUSD",1724931437023,31.32242859,146.72,146.69,6.817]
["bitfinex","SOLUSD",1724931437200,31.32242859,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1724931437530,16.3523,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1724931437698,45.0,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1724931438518,45.0,146.7,146.68,9.94212913]
["bitfinex","SOLUSD",1724931438709,45.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724931438710,76.32242859,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724931439601,76.32242859,146.7,146.68,3.12472913]
["bitfinex","SOLUSD",1724931439800,45.0,146.7,146.68,3.12472913]
["bitfinex","SOLUSD",1724931439995,45.0,146.7,146.63,3.12472913]
["bitfinex","SOLUSD",1724931440230,31.57340859,146.69,146.61,6.6512]
["bitfinex","SOLUSD",1724931440519,31.57340859,146.69,146.66,6.8182]
["bitfinex","SOLUSD",1724931440520,45.0,146.68,146.66,6.8182]
["bitfinex","SOLUSD",1724931440723,47.67472859,146.71,146.69,6.817]
["bitfinex","SOLUSD",1724931441222,31.32242859,146.73,146.69,3.12725907]
["bitfinex","SOLUSD",1724931441402,31.32242859,146.73,146.7,3.12725907]
["bitfinex","SOLUSD",1724931441722,31.32242859,146.73,146.63,3.12725907]
["bitfinex","SOLUSD",1724931441920,31.32242859,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1724931442222,12.52278506,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1724931442430,12.52278506,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1724931442730,45.0,146.71,146.7,6.8165]
["bitfinex","SOLUSD",1724931443500,45.0,146.71,146.69,6.817]
["bitfinex","SOLUSD",1724931443728,12.52278506,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724931443901,57.52278506,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724931444097,57.52278506,146.7,146.66,3.12499302]
["bitfinex","SOLUSD",1724931444098,45.0,146.7,146.66,3.12499302]
["bitfinex","SOLUSD",1724931444405,45.0,146.7,146.62,20.0]
["bitfinex","SOLUSD",1724931444406,45.0,146.71,146.67,3.12499302]
["bitfinex","SOLUSD",1724931444623,45.0,146.71,146.68,3.12499302]
["bitfinex","SOLUSD",1724931444929,45.0,146.71,146.69,3.12499302]
["bitfinex","SOLUSD",1724931445219,45.0,146.71,146.69,6.8168]
["bitfinex","SOLUSD",1724931445417,45.0,146.71,146.7,3.12514296]
["bitfinex","SOLUSD",1724931445801,45.12549,146.71,146.69,3.12514296]
["bitfinex","SOLUSD",1724931446003,31.31514957,146.7,146.67,3.12581562]
["bitfinex","SOLUSD",1724931446204,45.0,146.69,146.68,3.12581562]
["bitfinex","SOLUSD",1724931446725,45.0,146.69,146.67,6.8175]
["bitfinex","SOLUSD",1724931447032,45.0,146.69,146.68,3.12609448]
["bitfinex","SOLUSD",1724931450031,45.0,146.69,146.67,6.818]
["bitfinex","SOLUSD",1724931450229,45.0,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1724931451237,45.0,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1724931452845,45.0,146.69,146.68,8.89094434]
["bitfinex","SOLUSD",1724931453941,45.0,146.69,146.68,15.70844434]
["bitfinex","SOLUSD",1724931454835,45.0,146.69,146.68,9.94354758]
["bitfinex","SOLUSD",1724931455840,31.31514957,146.72,146.69,6.8166]
["bitfinex","SOLUSD",1724931456340,31.31514957,146.72,146.7,3.12495035]
["bitfinex","SOLUSD",1724931456533,31.31514957,146.72,146.69,6.8166]
["bitfinex","SOLUSD",1724931456731,31.31514957,146.72,146.7,9.94147739]
["bitfinex","SOLUSD",1724931456918,47.74094957,146.74,146.71,3.12507739]
["bitfinex","SOLUSD",1724931457113,20.0,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1724931457318,47.74094957,146.74,146.71,9.94084976]
["bitfinex","SOLUSD",1724931457627,47.74094957,146.74,146.71,6.816]
["bitfinex","SOLUSD",1724931458236,45.0,146.73,146.71,6.816]
["bitfinex","SOLUSD",1724931458538,45.0,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1724931460019,46.61984957,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1724931460973,46.61984957,146.78,146.67,6.6422]
["bitfinex","SOLUSD",1724931460974,31.31514957,146.76,146.67,6.6422]
["bitfinex","SOLUSD",1724931461117,31.31514957,146.74,146.7,6.8162]
["bitfinex","SOLUSD",1724931461317,45.0,146.73,146.7,6.8162]
["bitfinex","SOLUSD",1724931461719,45.0,146.73,146.71,6.8159]
["bitfinex","SOLUSD",1724931462122,45.0,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1724931462917,46.61984957,146.78,146.67,6.6422]
["bitfinex","SOLUSD",1724931463128,46.61984957,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1724931463341,46.61984957,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1724931464245,45.0,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724931464417,45.25098,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724931465326,45.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1724931465522,45.0,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1724931467029,31.31514957,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1724931467230,31.31514957,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1724931467846,31.31514957,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1724931468939,31.31514957,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1724931469752,31.31514957,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1724931470044,45.0,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724931471650,31.31514957,146.8,146.73,6.5897]
["bitfinex","SOLUSD",1724931472540,32.18371827,146.82,146.73,6.5897]
["bitfinex","SOLUSD",1724931472738,0.8685687,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1724931473243,0.8685687,146.82,146.74,0.12549]
["bitfinex","SOLUSD",1724931473555,0.8685687,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724931473855,32.18371827,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724931474755,45.0,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724931475453,0.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931475644,0.8685687,146.82,146.76,16.66]
["bitfinex","SOLUSD",1724931475839,0.8685687,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724931477959,32.18371827,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724931478137,45.0,146.81,146.76,16.66]
["bitfinex","SOLUSD",1724931478339,31.31514957,146.8,146.75,6.6376]
["bitfinex","SOLUSD",1724931478646,45.0,146.79,146.78,6.8124]
["bitfinex","SOLUSD",1724931485263,0.8685687,146.82,146.75,6.6376]
["bitfinex","SOLUSD",1724931485762,0.8685687,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724931486759,45.8685687,146.82,146.75,6.6376]
["bitfinex","SOLUSD",1724931486934,45.8685687,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724931488267,58.37395679,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724931488466,45.8685687,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724931488847,0.8685687,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1724931490164,0.8685687,146.82,146.77,1.07303856]
["bitfinex","SOLUSD",1724931490372,0.8685687,146.82,146.78,23.03819]
["bitfinex","SOLUSD",1724931490550,0.8685687,146.82,146.79,20.12549]
["bitfinex","SOLUSD",1724931493868,0.8685687,146.82,146.8,0.62936754]
["bitfinex","SOLUSD",1724931494169,0.8685687,146.82,146.79,20.0]
["bitfinex","SOLUSD",1724931499266,0.8685687,146.82,146.74,21.7381]
["bitfinex","SOLUSD",1724931499451,32.1242965,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724931499771,45.0,146.81,146.74,21.7381]
["bitfinex","SOLUSD",1724931499953,45.0,146.81,146.74,24.55573475]
["bitfinex","SOLUSD",1724931500154,45.0,146.81,146.75,2.81763475]
["bitfinex","SOLUSD",1724931500361,45.0,146.81,146.74,21.7381]
["bitfinex","SOLUSD",1724931500757,45.0,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1724931500954,45.0,146.81,146.75,0.25098]
["bitfinex","SOLUSD",1724931501153,45.0,146.81,146.75,20.25098]
["bitfinex","SOLUSD",1724931501370,31.2557278,146.8,146.75,2.81800399]
["bitfinex","SOLUSD",1724931501551,45.0,146.79,146.71,2.81885173]
["bitfinex","SOLUSD",1724931501871,45.0,146.79,146.7,21.826]
["bitfinex","SOLUSD",1724931501872,45.0,146.79,146.7,24.64485173]
["bitfinex","SOLUSD",1724931502244,45.0,146.79,146.7,21.826]
["bitfinex","SOLUSD",1724931502873,45.0,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1724931503178,45.0,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1724931503766,46.6940278,146.78,146.69,8.36921091]
["bitfinex","SOLUSD",1724931503957,46.6940278,146.78,146.67,13.41436572]
["bitfinex","SOLUSD",1724931503958,31.2557278,146.76,146.73,6.8147]
["bitfinex","SOLUSD",1724931504274,45.0,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1724931506157,45.0,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1724931506360,45.0,146.75,146.67,6.2894]
["bitfinex","SOLUSD",1724931506560,45.0,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724931506976,45.0,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1724931507275,45.0,146.75,146.66,8.36921091]
["bitfinex","SOLUSD",1724931507480,31.2557278,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1724931507772,45.0,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1724931508082,45.0,146.71,146.63,14.68561091]
["bitfinex","SOLUSD",1724931508379,45.0,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1724931509658,31.2557278,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1724931509874,45.0,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1724931510067,45.0,146.69,146.62,8.36921091]
["bitfinex","SOLUSD",1724931510389,45.0,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1724931510693,45.0,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724931510867,45.0,146.69,146.62,20.0]
["bitfinex","SOLUSD",1724931511076,45.0,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724931511284,45.0,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724931511570,45.0,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1724931511974,45.0,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724931513366,45.0,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1724931514388,57.52689669,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1724931514558,45.0,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1724931515168,45.0,146.69,146.67,6.818]
["bitfinex","SOLUSD",1724931515392,12.52689669,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931515584,57.52689669,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931517501,45.0,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931518596,12.52689669,146.7,146.68,6.8171]
["bitfinex","SOLUSD",1724931518802,45.0,146.69,146.68,6.8171]
["bitfinex","SOLUSD",1724931522898,12.52689669,146.72,146.63,12.52689669]
["bitfinex","SOLUSD",1724931523104,45.0,146.71,146.64,20.25098]
["bitfinex","SOLUSD",1724931523783,15.4255,146.74,146.65,7.37388229]
["bitfinex","SOLUSD",1724931523992,15.4255,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1724931524201,15.4255,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1724931524500,15.4255,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1724931524701,15.4255,146.74,146.66,20.25098]
["bitfinex","SOLUSD",1724931525190,15.4255,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1724931525783,60.4255,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1724931526308,12.52689669,146.75,146.66,20.25098]
["bitfinex","SOLUSD",1724931526309,12.52689669,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1724931528697,57.52689669,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1724931529279,12.52689669,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1724931530796,57.52689669,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1724931532314,57.52689669,146.75,146.66,20.25098]
["bitfinex","SOLUSD",1724931532515,45.0,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1724931536591,22.6785,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1724931536915,22.6785,146.81,146.69,27.64909669]
["bitfinex","SOLUSD",1724931536916,12.52689669,146.77,146.69,15.1222]
["bitfinex","SOLUSD",1724931537111,12.52689669,146.77,146.7,20.12549]
["bitfinex","SOLUSD",1724931537294,45.0,146.76,146.7,20.12549]
["bitfinex","SOLUSD",1724931537684,45.0,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724931537999,45.0,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1724931539312,12.52689669,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1724931539687,45.0,146.74,146.73,6.8151]
["bitfinex","SOLUSD",1724931540395,67.2556,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1724931540601,12.52689669,146.72,146.69,6.8167]
["bitfinex","SOLUSD",1724931540813,45.0,146.71,146.69,6.8167]
["bitfinex","SOLUSD",1724931540998,45.0,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1724931541410,12.52689669,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1724931541709,45.0,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1724931541923,45.0,146.7,146.67,6.8177]
["bitfinex","SOLUSD",1724931543910,45.0,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1724931544112,45.0,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1724931544391,45.0,146.7,146.67,6.818]
["bitfinex","SOLUSD",1724931544799,12.52689669,146.69,146.67,6.818]
["bitfinex","SOLUSD",1724931545017,45.0,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931547194,45.0,146.68,146.65,6.8185]
["bitfinex","SOLUSD",1724931547425,45.0,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1724931551053,45.0,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1724931551318,45.0,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1724931553819,45.0,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1724931554028,45.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724931555597,45.0,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1724931557006,45.0,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724931558206,45.0,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1724931559324,45.0,146.7,146.62,0.12549]
["bitfinex","SOLUSD",1724931559631,45.0,146.7,146.67,6.8176]
["bitfinex","SOLUSD",1724931559801,45.0,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1724931561117,45.0,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724931563307,45.0,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1724931563911,45.0,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724931564419,45.0,146.7,146.65,2.82645815]
["bitfinex","SOLUSD",1724931564616,45.0,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1724931566062,45.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724931566536,12.52689669,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1724931566737,45.0,146.68,146.67,6.8179]
["bitfinex","SOLUSD",1724931566916,45.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931567225,45.0,146.68,146.66,9.64497134]
["bitfinex","SOLUSD",1724931567429,45.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931568024,45.0,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931568734,45.0,146.68,146.65,2.82657134]
["bitfinex","SOLUSD",1724931568948,45.0,146.68,146.66,9.64467134]
["bitfinex","SOLUSD",1724931569127,45.0,146.68,146.66,6.8181]
["bitfinex","SOLUSD",1724931569817,45.0,146.68,146.66,9.64467134]
["bitfinex","SOLUSD",1724931570021,45.0,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931571221,45.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931571635,45.0,146.68,146.66,9.64497134]
["bitfinex","SOLUSD",1724931571937,45.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931572457,12.52689669,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1724931572629,12.52689669,146.73,146.69,6.817]
["bitfinex","SOLUSD",1724931573945,45.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1724931574149,12.52689669,146.71,146.69,6.817]
["bitfinex","SOLUSD",1724931574461,45.0,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1724931574949,45.0,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1724931575322,27.99419669,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1724931575630,45.0,146.68,146.67,6.8178]
["bitfinex","SOLUSD",1724931576545,45.0,146.68,146.67,9.64380706]
["bitfinex","SOLUSD",1724931576924,45.0,146.68,146.67,6.8178]
["bitfinex","SOLUSD",1724931577941,45.0,146.68,146.66,9.64430706]
["bitfinex","SOLUSD",1724931578944,45.0,146.68,146.67,2.82640415]
["bitfinex","SOLUSD",1724931579624,45.0,146.68,146.67,9.64440415]
["bitfinex","SOLUSD",1724931580643,45.0,146.68,146.67,6.818]
["bitfinex","SOLUSD",1724931583826,22.1993,146.75,146.64,15.4143]
["bitfinex","SOLUSD",1724931584045,12.52689669,146.73,146.69,6.8166]
["bitfinex","SOLUSD",1724931584439,12.52689669,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1724931584955,12.52689669,146.71,146.7,2.82572454]
["bitfinex","SOLUSD",1724931585750,57.52689669,146.71,146.7,2.82572454]
["bitfinex","SOLUSD",1724931587823,57.52689669,146.71,146.7,2.82605616]
["bitfinex","SOLUSD",1724931588344,57.52689669,146.71,146.68,6.8171]
["bitfinex","SOLUSD",1724931588596,45.0,146.7,146.69,8.89215157]
["bitfinex","SOLUSD",1724931589124,45.0,146.7,146.69,5.76571076]
["bitfinex","SOLUSD",1724931589440,45.0,146.7,146.68,6.8171]
["bitfinex","SOLUSD",1724931590245,45.0,146.7,146.67,6.818]
["bitfinex","SOLUSD",1724931591850,12.52689669,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724931592057,45.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1724931592542,45.0,146.68,146.61,21.8654]
["bitfinex","SOLUSD",1724931592857,12.52689669,146.67,146.61,21.8654]
["bitfinex","SOLUSD",1724931593056,45.0,146.66,146.64,6.819]
["bitfinex","SOLUSD",1724931594465,45.0,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1724931596961,45.0,146.66,146.57,28.99243492]
["bitfinex","SOLUSD",1724931597162,12.52689669,146.64,146.62,6.8199]
["bitfinex","SOLUSD",1724931597361,45.0,146.63,146.62,6.8199]
["bitfinex","SOLUSD",1724931600060,45.0,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1724931600867,45.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724931600868,12.52689669,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1724931601068,45.0,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1724931601970,45.0,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1724931602261,45.0,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1724931603570,12.52689669,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1724931603741,57.52689669,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1724931603941,45.0,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1724931604544,2.72317869,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724931604545,15.6143,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724931604769,12.52689669,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1724931605054,12.52689669,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724931605260,12.52689669,146.67,146.64,6.819]
["bitfinex","SOLUSD",1724931605654,12.52689669,146.67,146.59,1.36141179]
["bitfinex","SOLUSD",1724931605655,12.52689669,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1724931605857,12.52689669,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1724931606655,15.6143,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724931606858,12.52689669,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1724931607051,12.52689669,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1724931607276,12.52689669,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1724931607775,45.0,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1724931608256,12.52689669,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1724931608451,12.52689669,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1724931609751,45.0,146.66,146.64,6.8194]
["bitfinex","SOLUSD",1724931612375,12.52689669,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1724931612558,45.0,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1724931613170,45.0,146.64,146.6,6.3273]
["bitfinex","SOLUSD",1724931613171,12.52689669,146.67,146.64,6.819]
["bitfinex","SOLUSD",1724931613350,45.0,146.66,146.64,6.819]
["bitfinex","SOLUSD",1724931613765,45.0,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1724931614352,80.96640234,146.73,146.61,0.12549]
["bitfinex","SOLUSD",1724931614353,6.8161,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1724931614558,12.52689669,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1724931614861,12.52689669,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1724931616075,12.52689669,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1724931616277,12.52689669,146.71,146.61,32.77787669]
["bitfinex","SOLUSD",1724931616677,12.52689669,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1724931617577,45.0,146.7,146.69,6.8169]
["bitfinex","SOLUSD",1724931621460,12.52689669,146.73,146.65,6.6031]
["bitfinex","SOLUSD",1724931621761,12.52689669,146.73,146.66,20.25098]
["bitfinex","SOLUSD",1724931622160,15.6645,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1724931622161,22.4784,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1724931622476,12.52689669,146.74,146.71,6.8158]
["bitfinex","SOLUSD",1724931622656,12.52689669,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1724931623554,15.6645,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1724931623761,28.19139669,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1724931623970,28.19139669,146.76,146.66,20.25098]
["bitfinex","SOLUSD",1724931623971,22.127,146.81,146.75,6.8141]
["bitfinex","SOLUSD",1724931624178,12.52689669,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1724931624376,12.52689669,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1724931624559,12.52689669,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724931625274,45.0,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1724931625462,45.0,146.76,146.7,6.598]
["bitfinex","SOLUSD",1724931625463,12.52689669,146.75,146.7,6.598]
["bitfinex","SOLUSD",1724931626055,12.52689669,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1724931626979,12.52689669,146.77,146.7,6.598]
["bitfinex","SOLUSD",1724931626980,12.52689669,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1724931627361,12.52689669,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1724931628478,12.52689669,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1724931628678,45.0,146.76,146.71,20.25098]
["bitfinex","SOLUSD",1724931629180,45.0,146.76,146.75,6.8142]
["bitfinex","SOLUSD",1724931629884,12.52689669,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1724931630085,45.0,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1724931631267,12.52689669,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1724931631668,45.0,146.78,146.77,6.8132]
["bitfinex","SOLUSD",1724931633780,12.52689669,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1724931634085,12.52689669,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1724931634267,0.8685687,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1724931634993,0.8685687,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1724931635176,12.52689669,146.81,146.75,6.5739]
["bitfinex","SOLUSD",1724931635381,12.52689669,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1724931635768,7.6797687,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1724931635769,12.52689669,146.79,146.77,6.8129]
["bitfinex","SOLUSD",1724931636163,45.0,146.78,146.77,6.8129]
["bitfinex","SOLUSD",1724931636693,45.0,146.78,146.69,6.6644]
["bitfinex","SOLUSD",1724931636874,45.0,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1724931637079,12.52689669,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1724931637279,12.52689669,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1724931637579,45.0,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1724931638600,13.39546539,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1724931639972,13.39546539,146.82,146.74,6.2462]
["bitfinex","SOLUSD",1724931640167,0.8685687,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724931640380,13.39546539,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724931640871,12.52689669,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724931641190,12.52689669,146.78,146.74,6.2462]
["bitfinex","SOLUSD",1724931641389,45.0,146.77,146.74,6.2462]
["bitfinex","SOLUSD",1724931641899,12.52689669,146.78,146.74,6.2462]
["bitfinex","SOLUSD",1724931642975,12.52689669,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1724931643173,57.52689669,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1724931643384,45.0,146.77,146.76,6.8137]
["bitfinex","SOLUSD",1724931643974,12.52689669,146.8,146.74,6.2462]
["bitfinex","SOLUSD",1724931644173,12.52689669,146.8,146.78,6.8126]
["bitfinex","SOLUSD",1724931644481,12.52689669,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1724931645217,45.0,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1724931647008,45.0,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1724931648109,12.52689669,146.81,146.79,6.8121]
["bitfinex","SOLUSD",1724931648318,12.52689669,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1724931649305,45.0,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1724931649511,12.52689669,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1724931649706,45.0,146.78,146.74,6.2462]
["bitfinex","SOLUSD",1724931651205,45.0,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1724931651817,0.8685687,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1724931652113,12.52689669,146.81,146.79,6.8122]
["bitfinex","SOLUSD",1724931653104,45.0,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1724931653505,45.0,146.8,146.74,6.2462]
["bitfinex","SOLUSD",1724931653701,45.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1724931654398,12.52689669,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1724931654699,12.52689669,146.81,146.75,20.25098]
["bitfinex","SOLUSD",1724931655704,0.8685687,146.82,146.75,20.25098]
["bitfinex","SOLUSD",1724931656226,45.8685687,146.82,146.75,20.25098]
["bitfinex","SOLUSD",1724931658305,45.8685687,146.82,146.76,12.94495841]
["bitfinex","SOLUSD",1724931658306,0.8685687,146.82,146.76,12.94495841]
["bitfinex","SOLUSD",1724931658504,0.8685687,146.82,146.77,20.54352323]
["bitfinex","SOLUSD",1724931658826,0.8685687,146.82,146.77,20.66901323]
["bitfinex","SOLUSD",1724931659000,0.8685687,146.82,146.78,0.96632944]
["bitfinex","SOLUSD",1724931659201,0.8685687,146.82,146.79,1.48641225]
["bitfinex","SOLUSD",1724931659502,0.8685687,146.82,146.8,1.36217244]
["bitfinex","SOLUSD",1724931660317,0.8685687,146.82,146.79,1.48766244]
["bitfinex","SOLUSD",1724931660525,0.8685687,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1724931660700,0.8685687,146.82,146.77,20.12549]
["bitfinex","SOLUSD",1724931660900,0.8685687,146.82,146.78,20.0]
["bitfinex","SOLUSD",1724931661117,45.8685687,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724931661314,45.8685687,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724931662002,0.8685687,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724931662203,45.8685687,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724931662727,12.52689669,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724931662910,45.0,146.8,146.74,6.2462]
["bitfinex","SOLUSD",1724931663524,45.0,146.8,146.75,1.35941284]
["bitfinex","SOLUSD",1724931663821,45.0,146.8,146.74,6.2462]
["bitfinex","SOLUSD",1724931664201,57.52689669,146.8,146.74,6.2462]
["bitfinex","SOLUSD",1724931664421,57.52689669,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724931665620,45.0,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724931665919,12.52689669,146.78,146.74,20.0]
["bitfinex","SOLUSD",1724931666126,45.0,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1724931666819,7.6796687,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724931666820,12.52689669,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724931667019,45.0,146.79,146.78,6.8128]
["bitfinex","SOLUSD",1724931668806,45.0,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1724931671232,45.0,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1724931672110,13.39546539,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1724931672304,0.8685687,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1724931672508,0.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931677030,0.8685687,146.82,146.81,6.93699]
["bitfinex","SOLUSD",1724931678706,0.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931680032,0.8685687,146.82,146.81,6.93699]
["bitfinex","SOLUSD",1724931680217,0.8685687,146.82,146.81,27.06248]
["bitfinex","SOLUSD",1724931680815,0.8685687,146.82,146.81,33.58528]
["bitfinex","SOLUSD",1724931681819,0.8685687,146.82,146.81,33.45979]
["bitfinex","SOLUSD",1724931682130,0.8685687,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1724931683412,0.8685687,146.82,146.81,26.93699]
["bitfinex","SOLUSD",1724931684630,0.8685687,146.82,146.81,27.06248]
["bitfinex","SOLUSD",1724931685827,0.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931686027,0.8685687,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1724931687010,0.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931687618,45.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931688808,0.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931693227,45.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931695538,45.8685687,146.82,146.77,6.6596]
["bitfinex","SOLUSD",1724931695721,12.52689669,146.81,146.78,20.0]
["bitfinex","SOLUSD",1724931696415,12.52689669,146.79,146.74,16.3683]
["bitfinex","SOLUSD",1724931696619,12.52689669,146.79,146.73,6.3713]
["bitfinex","SOLUSD",1724931697521,12.52689669,146.77,146.7,16.0072]
["bitfinex","SOLUSD",1724931697734,45.0,146.76,146.7,16.0072]
["bitfinex","SOLUSD",1724931697933,45.0,146.76,146.71,1.36287438]
["bitfinex","SOLUSD",1724931698233,12.52689669,146.79,146.7,28.53409669]
["bitfinex","SOLUSD",1724931698842,45.0,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724931699136,45.0,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1724931700130,0.8685687,146.82,146.72,12.77787669]
["bitfinex","SOLUSD",1724931700443,13.39546539,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1724931701177,13.39546539,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931701925,0.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931702744,0.8685687,146.82,146.69,5.0]
["bitfinex","SOLUSD",1724931702745,25.92236208,146.82,146.71,6.2699]
["bitfinex","SOLUSD",1724931702953,12.52689669,146.76,146.71,6.2699]
["bitfinex","SOLUSD",1724931703618,12.52689669,146.76,146.75,6.8139]
["bitfinex","SOLUSD",1724931703819,57.52689669,146.76,146.75,6.8139]
["bitfinex","SOLUSD",1724931704338,57.52689669,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1724931704525,45.0,146.75,146.74,6.8146]
["bitfinex","SOLUSD",1724931705446,12.52689669,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1724931705833,15.4209,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1724931706142,15.4209,146.79,146.68,47.73513679]
["bitfinex","SOLUSD",1724931706327,45.0,146.78,146.69,20.25098]
["bitfinex","SOLUSD",1724931706640,45.0,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1724931709653,0.8685687,146.82,146.73,21.7828]
["bitfinex","SOLUSD",1724931709946,0.8685687,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1724931710143,0.8685687,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724931712445,0.8685687,146.82,146.74,20.25098]
["bitfinex","SOLUSD",1724931712950,45.8685687,146.82,146.74,20.25098]
["bitfinex","SOLUSD",1724931713335,0.8685687,146.82,146.74,20.25098]
["bitfinex","SOLUSD",1724931714233,0.8685687,146.82,146.74,51.52761679]
["bitfinex","SOLUSD",1724931718335,0.8685687,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724931718535,0.8685687,146.82,146.76,20.25098]
["bitfinex","SOLUSD",1724931719737,0.8685687,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724931721737,0.8685687,146.82,146.76,31.52761679]
["bitfinex","SOLUSD",1724931721955,0.8685687,146.82,146.78,6.6511]
["bitfinex","SOLUSD",1724931722256,0.8685687,146.82,146.79,20.25098]
["bitfinex","SOLUSD",1724931732162,0.8685687,146.82,146.81,12.49608223]
["bitfinex","SOLUSD",1724931732470,0.8685687,146.82,146.81,32.74706223]
["bitfinex","SOLUSD",1724931734056,0.8685687,146.82,146.81,77.74706223]
["bitfinex","SOLUSD",1724931734544,0.8685687,146.82,146.81,32.74706223]
["bitfinex","SOLUSD",1724931734745,0.8685687,146.82,146.81,20.0]
["bitfinex","SOLUSD",1724931734937,0.8685687,146.82,146.8,12.49608223]
["bitfinex","SOLUSD",1724931735164,0.8685687,146.82,146.81,20.0]
["bitfinex","SOLUSD",1724931737761,0.8685687,146.82,146.81,20.12549]
["bitfinex","SOLUSD",1724931737946,0.8685687,146.82,146.81,20.25098]
["bitfinex","SOLUSD",1724931738564,0.8685687,146.82,146.75,12.49608223]
["bitfinex","SOLUSD",1724931739243,15.7618,146.81,146.73,10.89361302]
["bitfinex","SOLUSD",1724931739554,15.7618,146.81,146.73,15.61847497]
["bitfinex","SOLUSD",1724931740373,15.7618,146.81,146.75,12.49608223]
["bitfinex","SOLUSD",1724931741368,15.7618,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1724931741861,15.7618,146.81,146.76,20.12549]
["bitfinex","SOLUSD",1724931742365,15.7618,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724931744465,15.7618,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724931744652,45.0,146.8,146.69,6.2457]
["bitfinex","SOLUSD",1724931744852,45.0,146.8,146.71,12.49608223]
["bitfinex","SOLUSD",1724931745768,45.0,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1724931745961,45.0,146.8,146.72,20.25098]
["bitfinex","SOLUSD",1724931746188,45.0,146.8,146.72,23.37691919]
["bitfinex","SOLUSD",1724931746459,45.0,146.8,146.72,20.25098]
["bitfinex","SOLUSD",1724931746666,57.49608223,146.8,146.72,20.25098]
["bitfinex","SOLUSD",1724931746855,57.49608223,146.8,146.72,23.37722401]
["bitfinex","SOLUSD",1724931747170,57.49608223,146.8,146.72,20.25098]
["bitfinex","SOLUSD",1724931747371,57.49608223,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724931748871,57.49608223,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1724931749073,57.49608223,146.8,146.73,0.25098]
["bitfinex","SOLUSD",1724931749256,57.49608223,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1724931750974,57.49608223,146.8,146.73,0.25098]
["bitfinex","SOLUSD",1724931751191,12.49608223,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1724931751471,15.6248,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1724931751653,15.6248,146.77,146.72,20.12549]
["bitfinex","SOLUSD",1724931752577,15.6248,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1724931753275,15.6248,146.77,146.73,12.62157223]
["bitfinex","SOLUSD",1724931753477,15.6248,146.77,146.74,20.12549]
["bitfinex","SOLUSD",1724931753669,15.6248,146.77,146.75,0.12549]
["bitfinex","SOLUSD",1724931756756,16.2264687,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1724931756958,45.0,146.81,146.74,12.74706223]
["bitfinex","SOLUSD",1724931757180,45.0,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724931757368,45.0,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1724931762282,16.2264687,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724931762283,28.72255093,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724931762691,45.0,146.81,146.76,0.25098]
["bitfinex","SOLUSD",1724931763485,16.2264687,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724931764505,16.2264687,146.82,146.76,12.74706223]
["bitfinex","SOLUSD",1724931764792,16.2264687,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724931764995,16.2264687,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724931765699,45.0,146.81,146.76,0.25098]
["bitfinex","SOLUSD",1724931766281,16.2264687,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724931766689,45.0,146.81,146.76,3.37406629]
["bitfinex","SOLUSD",1724931766994,16.2264687,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724931768178,16.2264687,146.82,146.76,12.74706223]
["bitfinex","SOLUSD",1724931768179,0.8685687,146.82,146.76,12.74706223]
["bitfinex","SOLUSD",1724931768492,0.8685687,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724931768724,0.8685687,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1724931769676,0.8685687,146.82,146.78,1.61327348]
["bitfinex","SOLUSD",1724931770310,0.8685687,146.82,146.77,23.12218555]
["bitfinex","SOLUSD",1724931770475,0.8685687,146.82,146.76,3.24865782]
["bitfinex","SOLUSD",1724931770784,0.8685687,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1724931770978,0.8685687,146.82,146.76,23.12316782]
["bitfinex","SOLUSD",1724931771188,0.8685687,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724931771394,45.8685687,146.82,146.74,23.12316782]
["bitfinex","SOLUSD",1724931772106,0.8685687,146.82,146.75,12.49608223]
["bitfinex","SOLUSD",1724931772277,0.8685687,146.82,146.76,20.25098]
["bitfinex","SOLUSD",1724931774001,21.2408,146.81,146.72,6.29178858]
["bitfinex","SOLUSD",1724931774304,45.0,146.8,146.72,18.78787081]
["bitfinex","SOLUSD",1724931774473,57.49608223,146.8,146.72,6.29178858]
["bitfinex","SOLUSD",1724931775996,57.49608223,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1724931775997,45.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1724931777001,21.2408,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1724931777303,15.0346,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1724931778299,60.0346,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1724931783087,15.0346,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1724931783482,60.0346,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1724931790595,45.0,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1724931791916,0.8685687,146.82,146.74,28.44738223]
["bitfinex","SOLUSD",1724931792091,0.8685687,146.82,146.75,21.61346754]
["bitfinex","SOLUSD",1724931792985,0.8685687,146.82,146.75,20.25098]
["bitfinex","SOLUSD",1724931793389,45.8685687,146.82,146.75,20.25098]
["bitfinex","SOLUSD",1724931793820,0.8685687,146.82,146.75,20.25098]
["bitfinex","SOLUSD",1724931794107,0.8685687,146.82,146.75,32.74706223]
["bitfinex","SOLUSD",1724931796626,0.8685687,146.82,146.75,20.25098]
["bitfinex","SOLUSD",1724931796995,0.8685687,146.82,146.75,32.74706223]
["bitfinex","SOLUSD",1724931797316,0.8685687,146.82,146.76,0.43145803]
["bitfinex","SOLUSD",1724931797499,0.8685687,146.82,146.77,0.25098]
["bitfinex","SOLUSD",1724931797697,0.8685687,146.82,146.77,12.74706223]
["bitfinex","SOLUSD",1724931797897,0.8685687,146.82,146.78,20.0]
["bitfinex","SOLUSD",1724931798099,0.8685687,146.82,146.79,0.25098]
["bitfinex","SOLUSD",1724931800509,0.8685687,146.82,146.79,12.74706223]
["bitfinex","SOLUSD",1724931800698,0.8685687,146.82,146.8,20.0]
["bitfinex","SOLUSD",1724931800898,0.8685687,146.82,146.81,0.12549]
["bitfinex","SOLUSD",1724931801103,0.8685687,146.82,146.81,0.25098]
["bitfinex","SOLUSD",1724931805711,0.8685687,146.82,146.8,0.25098]
["bitfinex","SOLUSD",1724931805911,0.8685687,146.82,146.81,0.12549]
["bitfinex","SOLUSD",1724931806617,0.8685687,146.82,146.8,0.25098]
["bitfinex","SOLUSD",1724931809334,0.8685687,146.82,146.8,14.10902759]
["bitfinex","SOLUSD",1724931809625,0.8685687,146.82,146.81,20.0]
["bitfinex","SOLUSD",1724931809811,0.8685687,146.82,146.81,20.25098]
["bitfinex","SOLUSD",1724931810931,63.50037985,146.96,146.85,5.0]
["bitfinex","SOLUSD",1724931811225,63.50037985,146.96,146.88,6.8082]
["bitfinex","SOLUSD",1724931811226,12.49608223,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1724931811420,45.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1724931812823,45.0,146.89,146.87,6.8085]
["bitfinex","SOLUSD",1724931813333,45.0,146.89,146.86,6.8089]
["bitfinex","SOLUSD",1724931813623,45.0,146.89,146.87,6.8082]
["bitfinex","SOLUSD",1724931813826,45.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1724931815924,45.0,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1724931816635,45.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1724931823830,16.1549,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1724931824028,0.12549,146.95,146.89,5.0]
["bitfinex","SOLUSD",1724931824029,12.49608223,146.95,146.89,5.0]
["bitfinex","SOLUSD",1724931824235,12.49608223,146.95,146.91,6.8066]
["bitfinex","SOLUSD",1724931824935,12.49608223,146.93,146.91,6.8066]
["bitfinex","SOLUSD",1724931825711,45.0,146.92,146.91,6.8066]
["bitfinex","SOLUSD",1724931828041,45.0,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1724931830339,45.0,146.92,146.89,5.0]
["bitfinex","SOLUSD",1724931831116,45.0,146.92,146.87,11.8086]
["bitfinex","SOLUSD",1724931831338,45.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1724931831531,57.49608223,146.92,146.88,20.0]
["bitfinex","SOLUSD",1724931831934,57.49608223,146.92,146.88,26.8081]
["bitfinex","SOLUSD",1724931833427,64.30258223,146.92,146.88,26.8081]
["bitfinex","SOLUSD",1724931835350,45.0,146.92,146.88,26.8081]
["bitfinex","SOLUSD",1724931835550,45.0,146.92,146.89,5.0]
["bitfinex","SOLUSD",1724931839641,45.0,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1724931840536,57.49608223,146.92,146.86,6.8087]
["bitfinex","SOLUSD",1724931840747,12.49608223,146.9,146.86,6.8087]
["bitfinex","SOLUSD",1724931840938,45.0,146.89,146.86,6.8087]
["bitfinex","SOLUSD",1724931841629,45.0,146.89,146.85,11.8096]
["bitfinex","SOLUSD",1724931841630,51.8079,146.89,146.85,11.8096]
["bitfinex","SOLUSD",1724931841943,45.0,146.89,146.85,11.8096]
["bitfinex","SOLUSD",1724931842142,45.0,146.89,146.86,6.8089]
["bitfinex","SOLUSD",1724931842322,45.0,146.9,146.86,6.8089]
["bitfinex","SOLUSD",1724931843349,57.49608223,146.9,146.86,6.8089]
["bitfinex","SOLUSD",1724931843847,64.30368223,146.9,146.85,11.8095]
["bitfinex","SOLUSD",1724931844041,64.30368223,146.9,146.84,6.8101]
["bitfinex","SOLUSD",1724931844042,12.49608223,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1724931844244,45.0,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1724931845132,45.0,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1724931845550,51.8086,146.88,146.83,11.8104]
["bitfinex","SOLUSD",1724931845754,51.8086,146.88,146.84,6.81]
["bitfinex","SOLUSD",1724931846539,6.8092,146.86,146.81,5.0]
["bitfinex","SOLUSD",1724931846731,45.0,146.85,146.82,6.8107]
["bitfinex","SOLUSD",1724931846933,45.0,146.85,146.83,11.8101]
["bitfinex","SOLUSD",1724931847137,45.0,146.86,146.83,11.8101]
["bitfinex","SOLUSD",1724931847335,45.0,146.86,146.84,6.8101]
["bitfinex","SOLUSD",1724931847743,45.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1724931849032,45.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1724931849458,45.0,146.86,146.83,11.8104]
["bitfinex","SOLUSD",1724931849637,45.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1724931850158,45.0,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1724931850839,45.0,146.86,146.84,6.8098]
["bitfinex","SOLUSD",1724931851249,12.49608223,146.87,146.84,6.8098]
["bitfinex","SOLUSD",1724931851450,19.30478223,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1724931852148,12.49608223,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1724931852766,45.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1724931853251,45.0,146.86,146.84,5.0]
["bitfinex","SOLUSD",1724931853766,45.0,146.86,146.82,5.0]
["bitfinex","SOLUSD",1724931854139,45.0,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1724931854566,45.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1724931855030,45.0,146.87,146.84,6.81]
["bitfinex","SOLUSD",1724931856864,57.49608223,146.87,146.84,6.81]
["bitfinex","SOLUSD",1724931858447,57.49608223,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1724931860053,12.49608223,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1724931860749,12.49608223,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1724931861253,45.0,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1724931861653,45.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1724931862166,45.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1724931867277,45.0,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1724931868573,45.0,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1724931868868,45.0,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1724931869978,45.0,146.87,146.85,6.8094]
["bitfinex","SOLUSD",1724931871155,45.0,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1724931871666,45.0,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1724931873802,12.49608223,146.9,146.85,5.0]
["bitfinex","SOLUSD",1724931874278,12.49608223,146.9,146.86,6.809]
["bitfinex","SOLUSD",1724931875172,12.49608223,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1724931875864,45.0,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1724931876953,51.8078,146.89,146.85,5.0]
["bitfinex","SOLUSD",1724931877172,45.0,146.89,146.86,6.809]
["bitfinex","SOLUSD",1724931878874,45.0,146.89,146.87,6.8083]
["bitfinex","SOLUSD",1724931886681,45.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1724931898694,12.49608223,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1724931898989,45.0,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1724931899203,45.0,146.93,146.9,6.807]
["bitfinex","SOLUSD",1724931899882,12.49608223,146.92,146.9,6.807]
["bitfinex","SOLUSD",1724931900199,45.0,146.91,146.9,6.807]
["bitfinex","SOLUSD",1724931900699,45.0,146.91,146.89,5.0]
["bitfinex","SOLUSD",1724931900700,45.0,146.91,146.89,6.8076]
["bitfinex","SOLUSD",1724931901698,45.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1724931903196,12.49608223,146.94,146.89,5.0]
["bitfinex","SOLUSD",1724931903897,12.49608223,146.94,146.92,6.806]
["bitfinex","SOLUSD",1724931904196,45.0,146.93,146.92,6.806]
["bitfinex","SOLUSD",1724931911507,0.8685687,146.97,146.94,6.8052]
["bitfinex","SOLUSD",1724931911810,13.36465093,146.97,146.94,6.8052]
["bitfinex","SOLUSD",1724931912602,12.49608223,146.95,146.93,11.8058]
["bitfinex","SOLUSD",1724931913108,12.49608223,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1724931913682,45.0,146.94,146.93,6.8058]
["bitfinex","SOLUSD",1724931915801,45.0,146.94,146.92,6.8062]
["bitfinex","SOLUSD",1724931916915,12.49608223,146.93,146.9,6.8071]
["bitfinex","SOLUSD",1724931917098,45.0,146.92,146.91,11.8068]
["bitfinex","SOLUSD",1724931922609,45.0,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1724931922813,45.0,146.92,146.89,5.0]
["bitfinex","SOLUSD",1724931923710,12.49608223,146.91,146.89,5.0]
["bitfinex","SOLUSD",1724931924004,45.0,146.9,146.89,5.0]
["bitfinex","SOLUSD",1724931924383,45.0,146.9,146.86,11.809]
["bitfinex","SOLUSD",1724931925591,45.0,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1724931926108,45.0,146.9,146.88,11.808]
["bitfinex","SOLUSD",1724931926351,45.0,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1724931926811,45.0,146.9,146.88,5.0]
["bitfinex","SOLUSD",1724931926812,45.0,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1724931927006,45.0,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1724931927210,45.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1724931927513,12.49608223,146.96,146.9,5.0]
["bitfinex","SOLUSD",1724931928217,12.49608223,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1724931928584,19.30068223,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1724931928892,12.49608223,146.94,146.9,5.0]
["bitfinex","SOLUSD",1724931929214,45.0,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1724931929506,12.49608223,146.94,146.9,5.0]
["bitfinex","SOLUSD",1724931929710,12.49608223,146.94,146.9,11.8071]
["bitfinex","SOLUSD",1724931930013,12.49608223,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1724931930215,12.49608223,146.92,146.86,5.0]
["bitfinex","SOLUSD",1724931930413,12.49608223,146.9,146.88,5.0]
["bitfinex","SOLUSD",1724931930623,45.0,146.89,146.88,11.8082]
["bitfinex","SOLUSD",1724931932113,45.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1724931932793,45.0,146.89,146.86,11.8087]
["bitfinex","SOLUSD",1724931933126,45.0,146.9,146.88,11.8082]
["bitfinex","SOLUSD",1724931933917,45.0,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1724931934115,45.0,146.9,146.86,11.8087]
["bitfinex","SOLUSD",1724931934612,12.49608223,146.89,146.86,11.8087]
["bitfinex","SOLUSD",1724931934811,45.0,146.88,146.86,11.8087]
["bitfinex","SOLUSD",1724931935520,45.0,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1724931935900,12.49608223,146.91,146.88,11.8081]
["bitfinex","SOLUSD",1724931936108,12.49608223,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1724931936320,22.3454,146.94,146.88,11.8081]
["bitfinex","SOLUSD",1724931936525,12.62157223,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1724931937025,12.62157223,146.93,146.88,5.0]
["bitfinex","SOLUSD",1724931937198,45.0,146.92,146.88,5.0]
["bitfinex","SOLUSD",1724931937626,45.0,146.92,146.86,8.11857529]
["bitfinex","SOLUSD",1724931937922,45.0,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1724931938101,12.49608223,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1724931938412,45.0,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1724931938915,45.0,146.9,146.88,11.8081]
["bitfinex","SOLUSD",1724931940223,45.0,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1724931940420,12.49608223,146.89,146.86,11.8091]
["bitfinex","SOLUSD",1724931940719,45.0,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1724931940919,45.0,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1724931943005,12.49608223,146.93,146.89,6.8073]
["bitfinex","SOLUSD",1724931943210,45.0,146.92,146.89,6.8073]
["bitfinex","SOLUSD",1724931943722,45.0,146.92,146.88,5.0]
["bitfinex","SOLUSD",1724931944028,28.03608223,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1724931944801,12.49608223,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1724931945719,12.49608223,146.94,146.92,5.0]
["bitfinex","SOLUSD",1724931946229,45.0,146.93,146.92,11.8064]
["bitfinex","SOLUSD",1724931946523,12.49608223,146.94,146.92,11.8064]
["bitfinex","SOLUSD",1724931947207,12.49608223,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1724931948115,12.49608223,146.94,146.92,11.8063]
["bitfinex","SOLUSD",1724931948924,45.0,146.93,146.92,11.8063]
["bitfinex","SOLUSD",1724931950521,45.0,146.93,146.92,5.0]
["bitfinex","SOLUSD",1724931950722,45.0,146.93,146.9,5.0]
["bitfinex","SOLUSD",1724931950913,12.49608223,146.91,146.9,5.0]
["bitfinex","SOLUSD",1724931951118,57.49608223,146.91,146.9,5.0]
["bitfinex","SOLUSD",1724931951421,12.49608223,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1724931951626,12.49608223,146.93,146.92,5.0]
["bitfinex","SOLUSD",1724931951820,57.49608223,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1724931952126,45.0,146.92,146.91,6.8067]
["bitfinex","SOLUSD",1724931955625,45.0,146.92,146.9,11.8072]
["bitfinex","SOLUSD",1724931955829,45.0,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1724931956012,45.0,146.92,146.88,5.0]
["bitfinex","SOLUSD",1724931956207,12.49608223,146.89,146.88,5.0]
["bitfinex","SOLUSD",1724931956409,57.49608223,146.89,146.88,11.8082]
["bitfinex","SOLUSD",1724931957531,57.49608223,146.89,146.88,5.0]
["bitfinex","SOLUSD",1724931958831,57.49608223,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1724931959034,45.0,146.88,146.84,5.0]
["bitfinex","SOLUSD",1724931959331,12.49608223,146.87,146.86,11.8092]
["bitfinex","SOLUSD",1724931959528,57.49608223,146.87,146.86,11.8092]
["bitfinex","SOLUSD",1724931960032,57.49608223,146.87,146.82,27.49223435]
["bitfinex","SOLUSD",1724931960033,57.49608223,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1724931960214,45.0,146.86,146.85,6.8095]
["bitfinex","SOLUSD",1724931960410,12.49608223,146.87,146.86,5.0]
["bitfinex","SOLUSD",1724931960716,12.49608223,146.89,146.86,11.8091]
["bitfinex","SOLUSD",1724931961110,12.49608223,146.89,146.88,5.0]
["bitfinex","SOLUSD",1724931961328,12.49608223,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1724931961329,57.49608223,146.89,146.86,5.0]
["bitfinex","SOLUSD",1724931961530,12.49608223,146.87,146.86,5.0]
["bitfinex","SOLUSD",1724931961729,57.49608223,146.87,146.86,5.0]
["bitfinex","SOLUSD",1724931962308,12.49608223,146.87,146.86,11.8092]
["bitfinex","SOLUSD",1724931962539,12.49608223,146.87,146.86,5.0]
["bitfinex","SOLUSD",1724931962722,57.49608223,146.87,146.86,5.0]
["bitfinex","SOLUSD",1724931962906,12.49608223,146.87,146.86,5.0]
["bitfinex","SOLUSD",1724931963532,50.12549,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1724931963715,45.0,146.91,146.89,5.0]
["bitfinex","SOLUSD",1724931963914,15.1533,146.93,146.89,11.8076]
["bitfinex","SOLUSD",1724931964131,15.1533,146.93,146.82,6.3316]
["bitfinex","SOLUSD",1724931964132,12.49608223,146.93,146.91,5.0]
["bitfinex","SOLUSD",1724931964330,12.49608223,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1724931965039,12.49608223,146.93,146.91,11.8068]
["bitfinex","SOLUSD",1724931965423,16.4233687,146.97,146.93,5.0]
["bitfinex","SOLUSD",1724931965736,16.4233687,146.97,146.93,11.8059]
["bitfinex","SOLUSD",1724931966113,16.4233687,146.97,146.93,5.0]
["bitfinex","SOLUSD",1724931966528,16.4233687,146.97,146.91,5.0]
["bitfinex","SOLUSD",1724931966720,16.4233687,146.97,146.91,11.8068]
["bitfinex","SOLUSD",1724931967330,0.12549,146.96,146.91,11.8068]
["bitfinex","SOLUSD",1724931967728,45.25098,146.96,146.91,11.8068]
["bitfinex","SOLUSD",1724931969240,45.25098,146.96,146.91,5.0]
["bitfinex","SOLUSD",1724931969444,45.25098,146.96,146.91,11.8068]
["bitfinex","SOLUSD",1724931971733,45.25098,146.96,146.89,11.8076]
["bitfinex","SOLUSD",1724931971921,45.25098,146.96,146.91,5.0]
["bitfinex","SOLUSD",1724931972734,45.25098,146.96,146.91,11.8068]
["bitfinex","SOLUSD",1724931973236,45.25098,146.96,146.91,5.0]
["bitfinex","SOLUSD",1724931973440,45.25098,146.96,146.91,11.8067]
["bitfinex","SOLUSD",1724931973846,45.0,146.96,146.91,11.8067]
["bitfinex","SOLUSD",1724931974021,45.0,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1724931974339,45.0,146.96,146.93,5.0]
["bitfinex","SOLUSD",1724931974642,16.4233687,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1724931974832,16.4233687,146.97,146.95,5.0]
["bitfinex","SOLUSD",1724931975213,0.8685687,146.97,146.95,5.0]
["bitfinex","SOLUSD",1724931975412,0.8685687,146.97,146.93,5.0]
["bitfinex","SOLUSD",1724931976816,0.25098,146.96,146.93,5.0]
["bitfinex","SOLUSD",1724931977141,0.25098,146.96,146.91,5.0]
["bitfinex","SOLUSD",1724931977934,16.0622,146.95,146.89,11.8077]
["bitfinex","SOLUSD",1724931978131,45.25098,146.94,146.89,11.8077]
["bitfinex","SOLUSD",1724931978330,45.25098,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1724931978543,45.25098,146.94,146.89,11.8077]
["bitfinex","SOLUSD",1724931979238,45.0,146.94,146.92,5.0]
["bitfinex","SOLUSD",1724931980819,0.8685687,146.97,146.92,24.30228223]
["bitfinex","SOLUSD",1724931981020,0.8685687,146.97,146.93,5.0]
["bitfinex","SOLUSD",1724931982347,45.8685687,146.97,146.93,5.0]
["bitfinex","SOLUSD",1724931982931,0.8685687,146.97,146.95,5.0]
["bitfinex","SOLUSD",1724931984437,0.8685687,146.97,146.93,5.0]
["bitfinex","SOLUSD",1724931984944,0.8685687,146.97,146.93,11.8058]
["bitfinex","SOLUSD",1724931985922,0.8685687,146.97,146.93,5.0]
["bitfinex","SOLUSD",1724931986623,0.8685687,146.97,146.92,5.0]
["bitfinex","SOLUSD",1724931987824,0.8685687,146.97,146.94,5.0]
["bitfinex","SOLUSD",1724931988252,0.8685687,146.97,146.96,5.0]
["bitfinex","SOLUSD",1724931988858,0.8685687,146.97,146.96,24.30058223]
["bitfinex","SOLUSD",1724931989142,0.8685687,146.97,146.96,46.37168223]
["bitfinex","SOLUSD",1724931989344,0.8685687,146.97,146.96,33.8756]
["bitfinex","SOLUSD",1724931989535,0.8685687,146.97,146.96,46.37168223]
["bitfinex","SOLUSD",1724931989733,29.7219,147.13,147.07,5.0]
["bitfinex","SOLUSD",1724931989955,50.0,147.15,147.1,12.49608223]
["bitfinex","SOLUSD",1724931990159,50.0,147.17,147.1,12.49608223]
["bitfinex","SOLUSD",1724931990458,50.0,147.17,147.11,5.0]
["bitfinex","SOLUSD",1724931990654,50.0,147.19,147.11,17.49608223]
["bitfinex","SOLUSD",1724931990856,56.7943,147.19,147.11,17.49608223]
["bitfinex","SOLUSD",1724931991028,50.0,147.21,147.11,17.49608223]
["bitfinex","SOLUSD",1724931991233,16.368,147.22,147.11,5.0]
["bitfinex","SOLUSD",1724931991428,16.368,147.22,147.17,5.0]
["bitfinex","SOLUSD",1724931991647,16.368,147.22,147.17,17.49608223]
["bitfinex","SOLUSD",1724931992159,16.368,147.22,147.17,5.0]
["bitfinex","SOLUSD",1724931992348,24.12752164,147.26,147.19,4.6507]
["bitfinex","SOLUSD",1724931992532,22.9428687,147.26,147.19,4.6507]
["bitfinex","SOLUSD",1724931992730,50.0,147.25,147.19,4.6507]
["bitfinex","SOLUSD",1724931993048,22.9428687,147.26,147.19,4.6507]
["bitfinex","SOLUSD",1724931993348,16.1519687,147.26,147.19,4.6507]
["bitfinex","SOLUSD",1724931993553,0.8685687,147.26,147.19,4.6507]
["bitfinex","SOLUSD",1724931994049,50.0,147.25,147.19,4.6507]
["bitfinex","SOLUSD",1724931994251,6.7918,147.24,147.19,4.6507]
["bitfinex","SOLUSD",1724931994431,50.0,147.21,147.13,4.6507]
["bitfinex","SOLUSD",1724931994757,50.0,147.21,146.93,50.0]
["bitfinex","SOLUSD",1724931994758,50.0,147.18,147.09,4.6507]
["bitfinex","SOLUSD",1724931995061,50.0,147.15,147.09,4.6507]
["bitfinex","SOLUSD",1724931995356,45.25098,147.14,147.09,4.6507]
["bitfinex","SOLUSD",1724931995536,45.25098,147.14,147.07,4.6507]
["bitfinex","SOLUSD",1724931996026,45.25098,147.14,147.09,4.6507]
["bitfinex","SOLUSD",1724931996733,95.25098,147.14,147.09,4.6507]
["bitfinex","SOLUSD",1724931997048,50.0,147.12,147.07,4.6507]
["bitfinex","SOLUSD",1724931997349,45.25098,147.11,147.07,4.6507]
["bitfinex","SOLUSD",1724931997551,102.04738,147.14,147.06,4.6507]
["bitfinex","SOLUSD",1724931997757,133.13986598,147.14,147.07,4.6507]
["bitfinex","SOLUSD",1724931997954,50.0,147.12,147.05,4.6507]
["bitfinex","SOLUSD",1724931998257,45.25098,147.11,147.07,4.6507]
["bitfinex","SOLUSD",1724931998635,0.25098,147.11,147.07,4.6507]
["bitfinex","SOLUSD",1724932000153,0.25098,147.11,147.05,4.6507]
["bitfinex","SOLUSD",1724932000531,0.25098,147.11,147.07,4.6507]
["bitfinex","SOLUSD",1724932001389,0.25098,147.11,147.05,4.6507]
["bitfinex","SOLUSD",1724932002259,56.7981,147.1,147.05,4.6507]
["bitfinex","SOLUSD",1724932002550,50.0,147.08,147.03,4.6507]
["bitfinex","SOLUSD",1724932002853,45.25098,147.07,147.03,4.6507]
["bitfinex","SOLUSD",1724932003059,45.25098,147.07,147.01,4.6507]
["bitfinex","SOLUSD",1724932003237,45.25098,147.07,146.82,3.24]
["bitfinex","SOLUSD",1724932003238,56.7999,147.06,146.99,4.6507]
["bitfinex","SOLUSD",1724932003433,50.0,147.04,146.99,4.6507]
["bitfinex","SOLUSD",1724932003753,6.8022,147.01,146.95,4.6507]
["bitfinex","SOLUSD",1724932004166,45.25098,147.0,146.95,4.6507]
["bitfinex","SOLUSD",1724932004955,102.05388,147.0,146.95,4.6507]
["bitfinex","SOLUSD",1724932005161,50.0,146.98,146.93,4.6507]
["bitfinex","SOLUSD",1724932005337,50.0,146.98,146.85,15.2283]
["bitfinex","SOLUSD",1724932005338,6.8056,146.94,146.89,4.6507]
["bitfinex","SOLUSD",1724932005536,81.09248598,146.96,146.89,4.6507]
["bitfinex","SOLUSD",1724932005756,45.25098,146.95,146.89,4.6507]
["bitfinex","SOLUSD",1724932005966,52.05598,146.95,146.89,4.6507]
["bitfinex","SOLUSD",1724932006252,45.0,146.95,146.93,11.4566]
["bitfinex","SOLUSD",1724932006559,45.0,146.95,146.93,4.6507]
["bitfinex","SOLUSD",1724932006861,6.8021,147.02,146.96,4.6507]
["bitfinex","SOLUSD",1724932007155,50.0,147.01,146.96,4.6507]
["bitfinex","SOLUSD",1724932007537,81.09248598,147.03,146.96,4.6507]
["bitfinex","SOLUSD",1724932007748,39.2149,147.06,147.0,4.6507]
["bitfinex","SOLUSD",1724932007749,22.2146,147.06,147.0,4.6507]
["bitfinex","SOLUSD",1724932008158,22.6681,147.06,147.0,4.6507]
["bitfinex","SOLUSD",1724932008887,6.8004,147.05,147.0,4.6507]
["bitfinex","SOLUSD",1724932009555,15.8682,147.06,147.0,4.6507]
["bitfinex","SOLUSD",1724932009757,15.8682,147.06,147.02,4.6507]
["bitfinex","SOLUSD",1724932010057,87.89228598,147.07,147.02,4.6507]
["bitfinex","SOLUSD",1724932010360,0.12549,147.06,147.02,4.6507]
["bitfinex","SOLUSD",1724932010565,50.0,147.07,147.02,4.6507]
["bitfinex","SOLUSD",1724932011053,81.09248598,147.07,147.0,4.6507]
["bitfinex","SOLUSD",1724932011762,81.09248598,147.09,147.02,4.6507]
["bitfinex","SOLUSD",1724932011937,103.88548832,147.11,147.04,4.6507]
["bitfinex","SOLUSD",1724932012138,7.50110234,147.11,147.04,4.6507]
["bitfinex","SOLUSD",1724932012356,50.0,147.15,147.09,4.6507]
["bitfinex","SOLUSD",1724932012858,50.0,147.15,147.09,11.449]
["bitfinex","SOLUSD",1724932013057,50.0,147.15,147.09,4.6507]
["bitfinex","SOLUSD",1724932013644,50.0,147.15,147.09,11.4492]
["bitfinex","SOLUSD",1724932014658,6.7953,147.16,147.09,11.4492]
["bitfinex","SOLUSD",1724932014865,50.0,147.19,147.13,4.6507]
["bitfinex","SOLUSD",1724932015039,56.7939,147.19,147.13,4.6507]
["bitfinex","SOLUSD",1724932015238,50.0,147.21,147.15,4.6507]
["bitfinex","SOLUSD",1724932016389,50.0,147.24,147.19,4.6507]
["bitfinex","SOLUSD",1724932016565,56.7917,147.24,147.19,4.6507]
["bitfinex","SOLUSD",1724932017168,56.7917,147.24,147.17,11.4454]
["bitfinex","SOLUSD",1724932017463,50.0,147.22,147.17,4.6507]
["bitfinex","SOLUSD",1724932017864,50.0,147.24,147.19,4.6507]
["bitfinex","SOLUSD",1724932018252,57.6596687,147.26,147.19,4.6507]
["bitfinex","SOLUSD",1724932018453,45.25098,147.25,147.19,4.6507]
["bitfinex","SOLUSD",1724932018759,56.792,147.24,147.19,4.6507]
["bitfinex","SOLUSD",1724932019271,6.7921,147.23,147.19,4.6507]
["bitfinex","SOLUSD",1724932019446,56.7916,147.24,147.19,4.6507]
["bitfinex","SOLUSD",1724932019645,6.7921,147.23,147.19,4.6507]
["bitfinex","SOLUSD",1724932019946,6.7927,147.22,147.16,4.6507]
["bitfinex","SOLUSD",1724932020147,6.91819,147.22,147.16,4.6507]
["bitfinex","SOLUSD",1724932020350,50.0,147.21,147.16,4.6507]
["bitfinex","SOLUSD",1724932020551,0.12549,147.2,147.16,4.6507]
["bitfinex","SOLUSD",1724932020754,45.25098,147.2,147.13,11.4473]
["bitfinex","SOLUSD",1724932021471,45.25098,147.2,147.15,4.6507]
["bitfinex","SOLUSD",1724932021648,50.0,147.19,147.13,11.4473]
["bitfinex","SOLUSD",1724932021853,45.25098,147.18,147.13,11.4473]
["bitfinex","SOLUSD",1724932022377,45.25098,147.18,147.13,4.6507]
["bitfinex","SOLUSD",1724932022970,0.25098,147.18,147.13,4.6507]
["bitfinex","SOLUSD",1724932023177,6.7948,147.17,147.13,4.6507]
["bitfinex","SOLUSD",1724932023360,45.25098,147.16,147.13,4.6507]
["bitfinex","SOLUSD",1724932023902,50.0,147.21,147.15,4.6507]
["bitfinex","SOLUSD",1724932024070,0.12549,147.17,147.15,4.6507]
["bitfinex","SOLUSD",1724932024276,50.0,147.17,147.12,4.6507]
["bitfinex","SOLUSD",1724932024481,0.25098,147.16,147.12,4.6507]
["bitfinex","SOLUSD",1724932025173,7.04628,147.16,147.12,4.6507]
["bitfinex","SOLUSD",1724932025474,45.25098,147.16,147.12,4.6507]
["bitfinex","SOLUSD",1724932025680,0.25098,147.16,147.12,4.6507]
["bitfinex","SOLUSD",1724932025849,7.04638,147.16,147.12,4.6507]
["bitfinex","SOLUSD",1724932026054,45.0,147.15,147.12,4.6507]
["bitfinex","SOLUSD",1724932026271,0.25098,147.14,147.12,4.6507]
["bitfinex","SOLUSD",1724932026573,6.7938,147.2,147.15,4.6507]
["bitfinex","SOLUSD",1724932026763,50.12549,147.19,147.15,4.6507]
["bitfinex","SOLUSD",1724932027074,56.91949,147.19,147.13,4.6507]
["bitfinex","SOLUSD",1724932027457,6.7944,147.18,147.13,4.6507]
["bitfinex","SOLUSD",1724932027757,0.25098,147.17,147.13,4.6507]
["bitfinex","SOLUSD",1724932027962,50.0,147.23,147.15,4.6507]
["bitfinex","SOLUSD",1724932028169,50.0,147.23,147.15,11.4464]
["bitfinex","SOLUSD",1724932028170,6.7926,147.22,147.15,11.4464]
["bitfinex","SOLUSD",1724932028386,50.0,147.21,147.15,4.6507]
["bitfinex","SOLUSD",1724932028755,50.0,147.21,147.17,4.6507]
["bitfinex","SOLUSD",1724932029172,50.0,147.19,147.15,4.6507]
["bitfinex","SOLUSD",1724932029379,56.7932,147.21,147.15,4.6507]
["bitfinex","SOLUSD",1724932029671,0.12549,147.2,147.15,4.6507]
["bitfinex","SOLUSD",1724932029872,6.91899,147.2,147.15,4.6507]
["bitfinex","SOLUSD",1724932030079,50.0,147.19,147.15,4.6507]
["bitfinex","SOLUSD",1724932030272,0.25098,147.18,147.13,11.4474]
["bitfinex","SOLUSD",1724932030476,0.25098,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1724932030682,0.25098,147.18,147.16,4.6507]
["bitfinex","SOLUSD",1724932031067,0.25098,147.18,147.14,4.6507]
["bitfinex","SOLUSD",1724932031275,45.25098,147.18,147.14,4.6507]
["bitfinex","SOLUSD",1724932032169,52.04538,147.18,147.14,4.6507]
["bitfinex","SOLUSD",1724932032378,50.0,147.17,147.14,4.6507]
["bitfinex","SOLUSD",1724932032558,45.25098,147.18,147.08,15.9795]
["bitfinex","SOLUSD",1724932032559,50.0,147.15,147.12,4.6507]
["bitfinex","SOLUSD",1724932032753,45.25098,147.14,147.12,4.6507]
["bitfinex","SOLUSD",1724932033562,45.25098,147.14,147.1,4.6507]
["bitfinex","SOLUSD",1724932034170,0.25098,147.14,147.12,4.6507]
["bitfinex","SOLUSD",1724932034367,45.0,147.13,147.12,4.6507]
["bitfinex","SOLUSD",1724932034658,45.25098,147.13,147.12,4.6507]
["bitfinex","SOLUSD",1724932034872,45.0,147.13,147.12,11.4478]
["bitfinex","SOLUSD",1724932035283,45.12549,147.13,147.1,4.6507]
["bitfinex","SOLUSD",1724932035587,0.12549,147.12,147.1,4.6507]
["bitfinex","SOLUSD",1724932035987,45.70620504,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1724932036197,6.7946,147.18,147.14,4.6507]
["bitfinex","SOLUSD",1724932036373,0.12549,147.17,147.14,4.6507]
["bitfinex","SOLUSD",1724932036764,0.12549,147.18,147.14,4.6507]
["bitfinex","SOLUSD",1724932037170,0.12549,147.18,147.16,4.6507]
["bitfinex","SOLUSD",1724932037491,56.7931,147.21,147.16,4.6507]
["bitfinex","SOLUSD",1724932037668,45.70420504,147.22,147.16,4.6507]
["bitfinex","SOLUSD",1724932037989,6.793,147.21,147.16,4.6507]
["bitfinex","SOLUSD",1724932038192,56.793,147.21,147.16,4.6507]
["bitfinex","SOLUSD",1724932038584,6.7926,147.22,147.16,4.6507]
["bitfinex","SOLUSD",1724932038786,6.7921,147.23,147.19,4.6507]
["bitfinex","SOLUSD",1724932040293,88.91160504,147.24,147.17,4.6507]
["bitfinex","SOLUSD",1724932040294,57.04358,147.22,147.17,4.6507]
["bitfinex","SOLUSD",1724932041293,50.25098,147.22,147.17,4.6507]
["bitfinex","SOLUSD",1724932041466,50.0,147.19,147.16,6.4683]
["bitfinex","SOLUSD",1724932041671,45.25098,147.18,147.13,4.6507]
["bitfinex","SOLUSD",1724932041883,45.25098,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1724932042107,45.0,147.18,147.17,4.6507]
["bitfinex","SOLUSD",1724932042268,50.0,147.23,147.2,4.6507]
["bitfinex","SOLUSD",1724932042474,56.7924,147.23,147.2,4.6507]
["bitfinex","SOLUSD",1724932043368,56.7916,147.25,147.2,4.6507]
["bitfinex","SOLUSD",1724932043586,56.91709,147.25,147.2,4.6507]
["bitfinex","SOLUSD",1724932043791,56.7916,147.25,147.2,4.6507]
["bitfinex","SOLUSD",1724932043998,56.7912,147.25,147.22,4.6507]
["bitfinex","SOLUSD",1724932044374,56.7912,147.25,147.2,4.6507]
["bitfinex","SOLUSD",1724932044691,0.8685687,147.26,147.23,4.6507]
["bitfinex","SOLUSD",1724932044869,57.6592687,147.26,147.23,4.6507]
["bitfinex","SOLUSD",1724932045185,0.8685687,147.26,147.25,4.6507]
["bitfinex","SOLUSD",1724932046798,0.8685687,147.26,147.24,4.6507]
["bitfinex","SOLUSD",1724932047289,0.8685687,147.26,147.25,4.6507]
["bitfinex","SOLUSD",1724932047999,6.7917,147.24,147.21,4.6507]
["bitfinex","SOLUSD",1724932048174,50.8685687,147.26,147.21,4.6507]
["bitfinex","SOLUSD",1724932048380,6.7911,147.25,147.21,4.6507]
["bitfinex","SOLUSD",1724932048897,6.7926,147.22,147.18,4.6507]
["bitfinex","SOLUSD",1724932049185,6.7936,147.2,147.18,4.6507]
["bitfinex","SOLUSD",1724932049399,45.12549,147.19,147.16,4.6507]
["bitfinex","SOLUSD",1724932049777,6.91859,147.21,147.18,4.6507]
["bitfinex","SOLUSD",1724932049978,51.7935,147.2,147.18,4.6507]
["bitfinex","SOLUSD",1724932050179,0.12549,147.19,147.18,4.6507]
["bitfinex","SOLUSD",1724932050676,0.25098,147.19,147.18,4.6507]
["bitfinex","SOLUSD",1724932051383,0.25098,147.19,147.16,4.6507]
["bitfinex","SOLUSD",1724932051583,7.04508,147.19,147.16,4.6507]
["bitfinex","SOLUSD",1724932051774,45.0,147.18,147.16,4.6507]
["bitfinex","SOLUSD",1724932052095,0.25098,147.17,147.16,4.6507]
["bitfinex","SOLUSD",1724932052592,6.7957,147.15,147.14,4.6507]
["bitfinex","SOLUSD",1724932052798,45.25098,147.15,147.14,4.6507]
["bitfinex","SOLUSD",1724932052973,6.7937,147.2,147.18,4.6507]
["bitfinex","SOLUSD",1724932053293,6.793,147.21,147.18,4.6507]
["bitfinex","SOLUSD",1724932053592,0.12549,147.2,147.18,4.6507]
["bitfinex","SOLUSD",1724932054487,6.7926,147.22,147.21,4.6507]
["bitfinex","SOLUSD",1724932054997,6.7926,147.22,147.19,4.6507]
["bitfinex","SOLUSD",1724932055300,88.91160504,147.24,147.2,4.6507]
["bitfinex","SOLUSD",1724932055900,6.793,147.21,147.17,4.6507]
["bitfinex","SOLUSD",1724932056307,45.12549,147.2,147.17,4.6507]
["bitfinex","SOLUSD",1724932056796,45.12549,147.2,147.19,4.6507]
["bitfinex","SOLUSD",1724932056994,45.25098,147.2,147.19,4.6507]
["bitfinex","SOLUSD",1724932057792,50.0,147.23,147.19,4.6507]
["bitfinex","SOLUSD",1724932058403,50.0,147.21,147.19,4.6507]
["bitfinex","SOLUSD",1724932058710,50.0,147.21,147.14,6.7961]
["bitfinex","SOLUSD",1724932058711,56.793,147.21,147.17,4.6507]
["bitfinex","SOLUSD",1724932058895,50.0,147.21,147.17,4.6507]
["bitfinex","SOLUSD",1724932059316,0.25098,147.2,147.19,4.6507]
["bitfinex","SOLUSD",1724932059793,56.7924,147.23,147.12,31.10968265]
["bitfinex","SOLUSD",1724932059794,50.0,147.23,147.21,4.6507]
["bitfinex","SOLUSD",1724932060195,50.8685687,147.26,147.21,4.6507]
["bitfinex","SOLUSD",1724932060400,50.8685687,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1724932060401,0.8685687,147.26,147.23,4.6507]
["bitfinex","SOLUSD",1724932060703,0.8685687,147.26,147.25,4.6507]
["bitfinex","SOLUSD",1724932063899,0.9940587,147.26,147.25,4.6507]
["bitfinex","SOLUSD",1724932064409,0.8685687,147.26,147.25,4.6507]
["bitfinex","SOLUSD",1724932064587,0.9940587,147.26,147.25,4.6507]
["bitfinex","SOLUSD",1724932064787,1.1195487,147.26,147.25,4.6507]
["bitfinex","SOLUSD",1724932065291,6.7912,147.25,147.2,4.6507]
["bitfinex","SOLUSD",1724932065487,45.25098,147.24,147.2,11.4438]
["bitfinex","SOLUSD",1724932065696,45.25098,147.24,147.2,4.6507]
["bitfinex","SOLUSD",1724932065697,0.25098,147.24,147.2,4.6507]
["bitfinex","SOLUSD",1724932065910,0.25098,147.24,147.22,4.6507]
["bitfinex","SOLUSD",1724932066210,45.0,147.25,147.24,4.6507]
["bitfinex","SOLUSD",1724932066590,45.25098,147.25,147.24,4.6507]
["bitfinex","SOLUSD",1724932067099,45.25098,147.25,147.22,4.6507]
["bitfinex","SOLUSD",1724932067100,6.7918,147.24,147.22,4.6507]
["bitfinex","SOLUSD",1724932067300,45.25098,147.23,147.22,4.6507]
["bitfinex","SOLUSD",1724932067692,57.6592687,147.26,147.22,4.6507]
["bitfinex","SOLUSD",1724932067895,0.12549,147.25,147.22,4.6507]
["bitfinex","SOLUSD",1724932068096,0.12549,147.25,147.24,4.6507]
["bitfinex","SOLUSD",1724932068295,0.8685687,147.26,147.24,4.6507]
["bitfinex","SOLUSD",1724932069490,0.8685687,147.26,147.24,11.4421]
["bitfinex","SOLUSD",1724932069905,0.8685687,147.26,147.24,4.6507]
["bitfinex","SOLUSD",1724932070095,0.8685687,147.26,147.24,11.4421]
["bitfinex","SOLUSD",1724932070612,0.8685687,147.26,147.24,27.7756]
["bitfinex","SOLUSD",1724932070801,0.8685687,147.26,147.24,11.4421]
["bitfinex","SOLUSD",1724932070994,0.8685687,147.26,147.24,4.6507]
["bitfinex","SOLUSD",1724932072820,0.25098,147.25,147.21,4.6507]
["bitfinex","SOLUSD",1724932073116,0.25098,147.25,147.23,4.6507]
["bitfinex","SOLUSD",1724932073318,45.25098,147.25,147.23,4.6507]
["bitfinex","SOLUSD",1724932073812,45.0,147.24,147.23,4.6507]
["bitfinex","SOLUSD",1724932074024,45.25098,147.24,147.23,4.6507]
["bitfinex","SOLUSD",1724932074199,95.25098,147.24,147.19,4.6507]
["bitfinex","SOLUSD",1724932074402,6.7926,147.22,147.19,4.6507]
["bitfinex","SOLUSD",1724932074607,45.12549,147.21,147.19,4.6507]
["bitfinex","SOLUSD",1724932074910,0.12549,147.2,147.19,4.6507]
["bitfinex","SOLUSD",1724932075117,0.12549,147.2,147.17,4.6507]
["bitfinex","SOLUSD",1724932075494,0.12549,147.2,147.19,4.6507]
["bitfinex","SOLUSD",1724932076594,6.91909,147.2,147.16,4.6507]
["bitfinex","SOLUSD",1724932076812,45.12549,147.19,147.18,4.6507]
["bitfinex","SOLUSD",1724932077195,45.25098,147.19,147.18,4.6507]
["bitfinex","SOLUSD",1724932077799,45.0,147.19,147.18,4.6507]
["bitfinex","SOLUSD",1724932077998,50.8685687,147.26,147.22,4.6507]
["bitfinex","SOLUSD",1724932078311,50.8685687,147.26,147.24,4.6507]
["bitfinex","SOLUSD",1724932078312,0.8685687,147.26,147.24,4.6507]
["bitfinex","SOLUSD",1724932078514,0.8685687,147.26,147.22,4.6507]
["bitfinex","SOLUSD",1724932078515,7.6593687,147.26,147.22,4.6507]
["bitfinex","SOLUSD",1724932079219,6.7915,147.25,147.22,4.6507]
["bitfinex","SOLUSD",1724932079510,0.8685687,147.26,147.24,4.6507]
["bitfinex","SOLUSD",1724932080899,0.12549,147.25,147.24,4.6507]
["bitfinex","SOLUSD",1724932081408,0.25098,147.25,147.24,4.6507]
["bitfinex","SOLUSD",1724932081794,57.04218,147.25,147.22,4.6507]
["bitfinex","SOLUSD",1724932082001,50.0,147.2,147.15,4.6507]
["bitfinex","SOLUSD",1724932082212,50.0,147.2,147.07,6.2388]
["bitfinex","SOLUSD",1724932082213,51.7939,147.19,147.17,4.6507]
["bitfinex","SOLUSD",1724932082427,6.92009,147.18,147.16,4.6507]
["bitfinex","SOLUSD",1724932082717,50.0,147.1,147.08,3.09992867]
["bitfinex","SOLUSD",1724932082919,88.84401311,147.12,147.09,4.6507]
["bitfinex","SOLUSD",1724932083327,0.25098,147.11,147.09,4.6507]
["bitfinex","SOLUSD",1724932083530,52.04898,147.11,147.09,4.6507]
["bitfinex","SOLUSD",1724932084102,6.798,147.1,147.09,4.6507]
["bitfinex","SOLUSD",1724932084326,45.25098,147.1,147.09,4.6507]
["bitfinex","SOLUSD",1724932084528,50.0,147.08,146.99,3.10478554]
["bitfinex","SOLUSD",1724932084709,116.47799311,147.1,146.92,6.1281]
["bitfinex","SOLUSD",1724932084710,50.0,147.06,146.94,38.84401311]
["bitfinex","SOLUSD",1724932084911,0.12549,147.05,146.95,3.10677549]
["bitfinex","SOLUSD",1724932085112,45.25098,147.05,146.94,38.84401311]
["bitfinex","SOLUSD",1724932085423,50.0,147.04,146.97,6.8036]
["bitfinex","SOLUSD",1724932085722,45.25098,147.03,146.97,6.8036]
["bitfinex","SOLUSD",1724932086820,56.8018,147.02,146.95,6.8049]
["bitfinex","SOLUSD",1724932086998,45.25098,147.03,146.92,6.1281]
["bitfinex","SOLUSD",1724932087199,45.0,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1724932087402,0.25098,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1724932087611,0.25098,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1724932088023,0.25098,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1724932088522,0.25098,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1724932088907,45.0,147.05,146.94,38.84401311]
["bitfinex","SOLUSD",1724932089243,38.84401311,147.08,146.95,65.0]
["bitfinex","SOLUSD",1724932089448,61.02971311,147.1,147.02,6.8014]
["bitfinex","SOLUSD",1724932089719,50.0,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1724932089926,50.0,147.09,147.02,6.8015]
["bitfinex","SOLUSD",1724932090143,6.7995,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1724932090308,6.7995,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1724932090510,6.8004,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1724932090705,45.25098,147.04,146.98,6.8032]
["bitfinex","SOLUSD",1724932090922,45.25098,147.04,146.99,6.8027]
["bitfinex","SOLUSD",1724932090923,0.25098,147.04,146.99,6.8027]
["bitfinex","SOLUSD",1724932091229,45.0,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1724932091830,0.12549,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1724932092515,0.12549,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1724932092829,7.05188,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1724932093007,45.0,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1724932093207,0.25098,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1724932093710,0.25098,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1724932093907,0.25098,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1724932094521,0.12549,147.02,146.93,38.84401311]
["bitfinex","SOLUSD",1724932094826,6.7981,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1724932095026,50.0,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1724932095526,56.7995,147.07,146.96,38.84401311]
["bitfinex","SOLUSD",1724932095746,56.7995,147.07,147.01,6.802]
["bitfinex","SOLUSD",1724932096211,0.25098,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1724932096532,0.12549,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1724932096725,0.25098,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1724932096937,52.05048,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1724932097236,90.89449311,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1724932097411,140.89449311,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1724932098533,95.25098,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1724932098830,0.12549,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1724932099036,45.64221311,147.1,147.04,6.8006]
["bitfinex","SOLUSD",1724932099218,45.64221311,147.1,146.96,38.84401311]
["bitfinex","SOLUSD",1724932099219,56.7986,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1724932099825,45.64221311,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1724932100012,50.0,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1724932100210,0.12549,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1724932100415,7.05038,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1724932100635,45.0,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1724932100830,0.25098,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1724932101213,38.84401311,147.11,147.0,22.2453]
["bitfinex","SOLUSD",1724932101938,88.84401311,147.11,147.0,22.2453]
["bitfinex","SOLUSD",1724932102118,88.84401311,147.11,147.06,6.7994]
["bitfinex","SOLUSD",1724932102318,88.84401311,147.13,147.0,22.2453]
["bitfinex","SOLUSD",1724932102530,6.7977,147.11,147.0,22.2453]
["bitfinex","SOLUSD",1724932102738,50.0,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1724932102925,45.25098,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1724932103237,45.25098,147.06,147.03,6.8009]
["bitfinex","SOLUSD",1724932103735,45.25098,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1724932104038,0.25098,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1724932104445,0.25098,147.06,146.97,6.2778]
["bitfinex","SOLUSD",1724932104746,7.05098,147.06,147.0,6.8024]
["bitfinex","SOLUSD",1724932105041,83.84401311,147.05,147.0,6.8024]
["bitfinex","SOLUSD",1724932105212,0.25098,147.04,147.0,6.8024]
["bitfinex","SOLUSD",1724932106847,0.25098,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1724932108434,88.84401311,147.09,146.97,6.2778]
["bitfinex","SOLUSD",1724932108632,50.0,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1724932109529,50.0,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1724932110036,95.64171311,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1724932110515,95.64171311,147.11,146.97,45.12181311]
["bitfinex","SOLUSD",1724932110516,50.0,147.13,146.99,38.84401311]
["bitfinex","SOLUSD",1724932110715,50.0,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1724932111336,28.5086,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1724932111337,21.7124,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1724932111544,15.4228,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1724932111922,15.4228,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1724932112336,50.0,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1724932112836,45.25098,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1724932113035,50.0,147.11,147.05,6.8]
["bitfinex","SOLUSD",1724932113237,45.12549,147.1,147.05,6.8]
["bitfinex","SOLUSD",1724932113447,45.25098,147.1,147.05,6.8]
["bitfinex","SOLUSD",1724932113982,45.25098,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1724932114818,45.25098,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1724932115436,45.25098,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1724932115742,50.0,147.15,147.09,6.7981]
["bitfinex","SOLUSD",1724932116326,50.0,147.15,147.1,6.798]
["bitfinex","SOLUSD",1724932117419,56.7957,147.15,147.08,6.7986]
["bitfinex","SOLUSD",1724932117621,50.0,147.12,147.04,6.6628]
["bitfinex","SOLUSD",1724932117840,45.25098,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1724932118449,45.25098,147.11,147.07,6.7992]
["bitfinex","SOLUSD",1724932118949,45.25098,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1724932119241,0.25098,147.11,147.1,6.798]
["bitfinex","SOLUSD",1724932119624,0.12549,147.11,147.1,6.798]
["bitfinex","SOLUSD",1724932120139,0.12549,147.11,147.03,16.2945]
["bitfinex","SOLUSD",1724932120140,50.0,147.1,146.99,38.84401311]
["bitfinex","SOLUSD",1724932120341,45.12549,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1724932120525,45.12549,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1724932120843,45.12549,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1724932121057,45.12549,147.09,147.0,6.8023]
["bitfinex","SOLUSD",1724932121058,56.7995,147.07,147.0,6.8023]
["bitfinex","SOLUSD",1724932121228,45.25098,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1724932121947,52.05088,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1724932122124,45.25098,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1724932123418,45.25098,147.06,147.01,6.802]
["bitfinex","SOLUSD",1724932123635,45.25098,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1724932123839,0.25098,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1724932125344,0.25098,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1724932125935,0.25098,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1724932126247,29.3305,147.11,147.05,6.8004]
["bitfinex","SOLUSD",1724932126629,22.5328,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1724932126840,16.3616,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1724932127429,23.1593,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1724932127629,0.12549,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1724932128341,0.12549,147.1,147.03,38.84401311]
["bitfinex","SOLUSD",1724932128724,0.12549,147.1,147.07,6.7991]
["bitfinex","SOLUSD",1724932128925,50.0,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1724932129223,50.0,147.12,147.03,38.84401311]
["bitfinex","SOLUSD",1724932129430,50.0,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1724932130338,0.25098,147.11,147.03,38.84401311]
["bitfinex","SOLUSD",1724932130548,16.5413,147.14,147.07,38.84401311]
["bitfinex","SOLUSD",1724932130847,16.5413,147.14,147.1,6.798]
["bitfinex","SOLUSD",1724932131029,50.0,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1724932131549,50.0,147.16,147.07,38.84401311]
["bitfinex","SOLUSD",1724932131729,50.0,147.16,147.09,6.7981]
["bitfinex","SOLUSD",1724932131935,16.212,147.18,147.08,6.7989]
["bitfinex","SOLUSD",1724932131936,50.0,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1724932132139,0.12549,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1724932132343,0.25098,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1724932133756,0.25098,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1724932133934,0.25098,147.13,147.08,6.799]
["bitfinex","SOLUSD",1724932134557,0.25098,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1724932134932,0.25098,147.13,147.05,38.84401311]
["bitfinex","SOLUSD",1724932135145,0.25098,147.13,147.1,6.798]
["bitfinex","SOLUSD",1724932136134,50.0,147.16,147.09,38.84401311]
["bitfinex","SOLUSD",1724932136470,66.212,147.18,147.13,6.7964]
["bitfinex","SOLUSD",1724932136953,66.212,147.18,147.11,38.84401311]
["bitfinex","SOLUSD",1724932137456,66.212,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1724932137839,66.212,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1724932138041,0.25098,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1724932139455,0.25098,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724932139958,50.0,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1724932140152,0.25098,147.15,147.09,38.84401311]
["bitfinex","SOLUSD",1724932140360,0.25098,147.15,147.08,6.6433]
["bitfinex","SOLUSD",1724932140760,0.25098,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1724932141259,56.7962,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1724932141564,66.4461,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1724932141742,0.12549,147.1,147.06,6.7995]
["bitfinex","SOLUSD",1724932142070,0.25098,147.1,147.06,6.7995]
["bitfinex","SOLUSD",1724932142364,0.25098,147.1,147.03,38.84401311]
["bitfinex","SOLUSD",1724932142365,0.25098,147.1,147.08,6.7986]
["bitfinex","SOLUSD",1724932142561,0.25098,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1724932143049,0.25098,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1724932144171,0.25098,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1724932144956,66.3355,147.15,147.05,38.84401311]
["bitfinex","SOLUSD",1724932145161,0.12549,147.14,147.07,38.84401311]
["bitfinex","SOLUSD",1724932145666,0.12549,147.14,147.1,6.798]
["bitfinex","SOLUSD",1724932146339,0.25098,147.14,147.1,6.798]
["bitfinex","SOLUSD",1724932146545,0.25098,147.14,147.11,6.7972]
["bitfinex","SOLUSD",1724932147061,0.12549,147.14,147.12,6.797]
["bitfinex","SOLUSD",1724932148251,0.25098,147.14,147.12,6.797]
["bitfinex","SOLUSD",1724932149364,0.25098,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1724932150052,15.188,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1724932150648,15.188,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1724932151645,50.0,147.21,147.17,6.7944]
["bitfinex","SOLUSD",1724932151867,50.0,147.21,147.11,38.84401311]
["bitfinex","SOLUSD",1724932152074,50.0,147.21,147.13,31.10331528]
["bitfinex","SOLUSD",1724932153172,50.0,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1724932153569,16.5457,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1724932154067,0.12549,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1724932154265,0.25098,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1724932155966,0.25098,147.21,147.17,31.10331528]
["bitfinex","SOLUSD",1724932156178,0.25098,147.21,147.15,31.10331528]
["bitfinex","SOLUSD",1724932156477,0.25098,147.21,147.18,6.794]
["bitfinex","SOLUSD",1724932157870,0.25098,147.21,147.19,6.7935]
["bitfinex","SOLUSD",1724932158081,16.5457,147.22,147.15,31.10331528]
["bitfinex","SOLUSD",1724932158370,16.5457,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1724932158948,56.6601,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1724932159266,15.0388,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1724932160368,50.8685687,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1724932161258,0.8685687,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1724932161450,0.8685687,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1724932162059,0.8685687,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1724932163370,0.8685687,147.26,147.24,6.7912]
["bitfinex","SOLUSD",1724932164263,0.8685687,147.26,147.19,31.10331528]
["bitfinex","SOLUSD",1724932164565,0.8685687,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1724932164874,0.25098,147.25,147.24,6.7915]
["bitfinex","SOLUSD",1724932165069,0.12549,147.25,147.24,6.7915]
["bitfinex","SOLUSD",1724932165279,0.8685687,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1724932166673,0.8685687,147.26,147.22,6.0369]
["bitfinex","SOLUSD",1724932166674,0.8685687,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1724932167280,50.0,147.21,147.09,21.7157]
["bitfinex","SOLUSD",1724932167479,56.7931,147.21,147.14,6.7962]
["bitfinex","SOLUSD",1724932167679,0.25098,147.2,147.14,6.7962]
["bitfinex","SOLUSD",1724932167980,0.25098,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1724932168781,50.0,147.19,147.13,31.10331528]
["bitfinex","SOLUSD",1724932168963,7.04538,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1724932169161,0.25098,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1724932169360,0.25098,147.18,147.09,52.81901528]
["bitfinex","SOLUSD",1724932169577,0.25098,147.18,147.11,31.10331528]
["bitfinex","SOLUSD",1724932169880,0.25098,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1724932170574,0.25098,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1724932171379,0.25098,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1724932172188,0.25098,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1724932172992,0.25098,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1724932173677,0.25098,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724932174015,0.25098,147.19,147.15,6.7953]
["bitfinex","SOLUSD",1724932174187,0.25098,147.2,147.15,6.7953]
["bitfinex","SOLUSD",1724932174485,65.2388,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724932175683,15.2388,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724932176173,0.25098,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724932177687,0.25098,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1724932178269,0.25098,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724932178678,0.25098,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1724932182183,0.25098,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1724932182482,0.25098,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1724932183960,0.25098,147.24,147.21,6.793]
["bitfinex","SOLUSD",1724932184166,0.25098,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1724932184384,0.25098,147.24,147.13,38.88577932]
["bitfinex","SOLUSD",1724932184566,50.0,147.23,147.13,38.88577932]
["bitfinex","SOLUSD",1724932184893,50.0,147.21,147.12,6.4031]
["bitfinex","SOLUSD",1724932185083,0.25098,147.2,147.12,6.4031]
["bitfinex","SOLUSD",1724932185808,0.25098,147.2,147.13,38.88577932]
["bitfinex","SOLUSD",1724932186162,0.25098,147.2,147.09,22.0459]
["bitfinex","SOLUSD",1724932186361,0.12549,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1724932186584,0.25098,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1724932186784,0.25098,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1724932187181,0.25098,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1724932187862,0.25098,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1724932188487,0.25098,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1724932188868,21.7357,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724932189476,21.7357,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1724932190067,15.2388,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724932190286,15.2388,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1724932190903,15.2388,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724932191397,15.2388,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724932191791,50.25098,147.24,147.18,6.7939]
["bitfinex","SOLUSD",1724932191976,76.08805349,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1724932192178,0.25098,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724932193297,0.25098,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1724932193595,0.25098,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1724932194018,15.2388,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724932194191,15.2388,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1724932194901,15.2388,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1724932195288,45.25098,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1724932195802,0.25098,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1724932196591,0.25098,147.24,147.14,38.87082128]
["bitfinex","SOLUSD",1724932196800,0.25098,147.24,147.21,6.793]
["bitfinex","SOLUSD",1724932197685,15.2388,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1724932198405,15.2388,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724932198899,0.12549,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1724932199199,50.25098,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1724932199409,50.0,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1724932199711,0.25098,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1724932199891,0.25098,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1724932200093,0.25098,147.24,147.22,6.7923]
["bitfinex","SOLUSD",1724932200094,0.12549,147.24,147.22,6.7923]
["bitfinex","SOLUSD",1724932200500,15.2388,147.25,147.23,6.792]
["bitfinex","SOLUSD",1724932200698,0.8685687,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1724932201811,0.9940587,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1724932202117,0.9940587,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1724932202819,0.12549,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1724932203015,0.12549,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724932203193,0.12549,147.25,147.15,22.1303]
["bitfinex","SOLUSD",1724932203396,0.25098,147.25,147.15,22.1303]
["bitfinex","SOLUSD",1724932203708,0.25098,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724932203906,0.25098,147.25,147.16,38.87082128]
["bitfinex","SOLUSD",1724932204316,0.25098,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724932205992,0.25098,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1724932206198,0.8685687,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1724932206894,0.8685687,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1724932207205,0.12549,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724932207403,0.25098,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724932207605,45.25098,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724932207819,45.25098,147.25,147.15,6.2792]
["bitfinex","SOLUSD",1724932207820,45.25098,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1724932208015,52.04218,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1724932208217,15.8438,147.23,147.18,6.794]
["bitfinex","SOLUSD",1724932208413,45.12549,147.22,147.18,6.794]
["bitfinex","SOLUSD",1724932208623,0.12549,147.21,147.18,6.794]
["bitfinex","SOLUSD",1724932209198,95.25098,147.22,147.12,15.224]
["bitfinex","SOLUSD",1724932209512,50.0,147.2,147.11,6.4595]
["bitfinex","SOLUSD",1724932209716,45.12549,147.19,147.08,19.08679317]
["bitfinex","SOLUSD",1724932209905,45.25098,147.19,147.08,19.08679317]
["bitfinex","SOLUSD",1724932210318,45.25098,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1724932210528,0.25098,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1724932210911,0.25098,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724932211125,45.25098,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724932212305,45.25098,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1724932212504,52.04498,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1724932212706,45.25098,147.19,147.08,15.9787]
["bitfinex","SOLUSD",1724932212997,45.25098,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724932213822,0.25098,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1724932214037,31.1150813,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1724932214238,6.5377,147.22,147.11,31.1150813]
["bitfinex","SOLUSD",1724932214530,6.5377,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1724932214731,6.5377,147.22,147.19,6.7936]
["bitfinex","SOLUSD",1724932215233,15.8438,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1724932216511,15.8438,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724932216910,0.25098,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1724932217117,45.25098,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1724932217524,50.0,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724932217712,0.25098,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1724932218031,0.12549,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1724932218520,0.25098,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1724932218723,45.25098,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1724932219307,51.48258,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1724932221023,58.27618,147.2,147.1,6.6491]
["bitfinex","SOLUSD",1724932221429,50.0,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724932221727,50.0,147.19,147.12,6.7968]
["bitfinex","SOLUSD",1724932221728,16.6665,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1724932222040,0.25098,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1724932222212,45.25098,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1724932222525,0.25098,147.16,147.13,6.7964]
["bitfinex","SOLUSD",1724932222724,45.25098,147.16,147.13,6.7964]
["bitfinex","SOLUSD",1724932222925,45.25098,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724932223337,0.25098,147.16,147.14,6.7962]
["bitfinex","SOLUSD",1724932223816,16.6665,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1724932224734,16.6665,147.17,147.08,38.88587937]
["bitfinex","SOLUSD",1724932224917,16.6665,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724932225323,0.25098,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1724932226013,0.25098,147.16,147.08,38.88587937]
["bitfinex","SOLUSD",1724932226222,45.25098,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1724932226434,45.25098,147.16,147.06,45.19317937]
["bitfinex","SOLUSD",1724932226737,45.25098,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1724932226930,45.25098,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724932227114,0.25098,147.16,147.08,38.88587937]
["bitfinex","SOLUSD",1724932228013,0.25098,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724932228228,45.25098,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724932228533,0.25098,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724932228931,16.6665,147.17,147.08,38.88587937]
["bitfinex","SOLUSD",1724932229130,16.6665,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724932229329,16.6665,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1724932230013,16.6665,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1724932230340,45.25098,147.16,147.08,38.88587937]
["bitfinex","SOLUSD",1724932230528,45.25098,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1724932230840,45.25098,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724932231017,45.25098,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1724932232624,45.25098,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724932234015,45.25098,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724932234221,45.25098,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724932235242,50.0,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1724932235424,0.25098,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1724932235723,50.0,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1724932235926,0.12549,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1724932236238,44.75098,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1724932236431,0.12549,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1724932238019,0.12549,147.13,147.05,16.0713]
["bitfinex","SOLUSD",1724932238251,45.25098,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1724932238741,45.25098,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1724932238922,50.0,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1724932239236,50.0,147.13,147.03,31.13724077]
["bitfinex","SOLUSD",1724932239237,45.25098,147.12,147.03,31.13724077]
["bitfinex","SOLUSD",1724932239442,45.25098,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1724932240322,65.8964,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1724932240633,45.25098,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1724932242619,45.25098,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1724932242620,0.25098,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1724932243033,0.25098,147.1,147.03,31.13724077]
["bitfinex","SOLUSD",1724932243540,0.25098,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1724932243843,0.25098,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1724932244142,0.25098,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1724932247350,0.25098,147.1,147.08,6.7988]
["bitfinex","SOLUSD",1724932248119,0.25098,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1724932250551,0.25098,147.1,147.08,6.799]
["bitfinex","SOLUSD",1724932250930,0.25098,147.1,147.03,31.13724077]
["bitfinex","SOLUSD",1724932251126,45.25098,147.1,147.03,31.13724077]
["bitfinex","SOLUSD",1724932251331,45.25098,147.1,147.02,22.7939]
["bitfinex","SOLUSD",1724932251553,45.25098,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1724932252346,45.25098,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1724932253127,50.0,147.09,147.01,31.13724077]
["bitfinex","SOLUSD",1724932253353,45.25098,147.08,147.01,31.13724077]
["bitfinex","SOLUSD",1724932253853,45.25098,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1724932254232,0.25098,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1724932254453,0.25098,147.08,147.01,31.13724077]
["bitfinex","SOLUSD",1724932254947,0.25098,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1724932255757,0.25098,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1724932258159,21.592,147.07,146.97,6.62777579]
["bitfinex","SOLUSD",1724932258345,0.25098,147.06,146.97,31.13724077]
["bitfinex","SOLUSD",1724932258536,0.25098,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1724932259040,45.25098,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1724932259957,45.25098,147.06,146.97,31.13724077]
["bitfinex","SOLUSD",1724932259958,0.25098,147.06,146.97,31.13724077]
["bitfinex","SOLUSD",1724932260171,0.25098,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1724932260544,0.25098,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1724932260861,50.25098,147.06,146.94,21.7346]
["bitfinex","SOLUSD",1724932261039,50.25098,147.06,147.0,6.8023]
["bitfinex","SOLUSD",1724932261236,50.25098,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1724932261457,50.25098,147.06,146.96,31.13724077]
["bitfinex","SOLUSD",1724932261644,50.25098,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1724932262548,6.2665,147.05,146.96,31.13724077]
["bitfinex","SOLUSD",1724932262747,50.25098,147.04,146.94,21.7346]
["bitfinex","SOLUSD",1724932262961,50.25098,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724932262962,0.25098,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724932263144,0.25098,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1724932263342,50.25098,147.04,146.99,6.803]
["bitfinex","SOLUSD",1724932263846,50.25098,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1724932264086,45.0,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1724932264241,16.2855,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1724932264442,0.25098,147.0,146.9,31.13724077]
["bitfinex","SOLUSD",1724932264643,0.25098,147.0,146.95,6.8047]
["bitfinex","SOLUSD",1724932264838,0.25098,147.0,146.9,31.13724077]
["bitfinex","SOLUSD",1724932265064,45.25098,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1724932265258,0.25098,147.0,146.97,6.804]
["bitfinex","SOLUSD",1724932265855,16.2855,147.01,146.98,6.8032]
["bitfinex","SOLUSD",1724932266045,16.2855,147.01,146.99,6.8028]
["bitfinex","SOLUSD",1724932266754,16.2855,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1724932267163,0.25098,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1724932267554,0.25098,147.0,146.88,28.80577579]
["bitfinex","SOLUSD",1724932267555,0.25098,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1724932267950,0.25098,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1724932268668,50.25098,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1724932268854,6.4808,146.99,146.88,59.94301656]
["bitfinex","SOLUSD",1724932269078,0.25098,146.98,146.94,6.805]
["bitfinex","SOLUSD",1724932269568,50.25098,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1724932269749,50.25098,146.98,146.88,59.94301656]
["bitfinex","SOLUSD",1724932269949,45.0,146.97,146.88,59.94301656]
["bitfinex","SOLUSD",1724932270261,0.25098,146.96,146.88,53.31524077]
["bitfinex","SOLUSD",1724932270469,0.25098,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1724932270780,0.25098,146.96,146.88,53.31524077]
["bitfinex","SOLUSD",1724932271064,0.25098,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1724932271265,0.25098,146.96,146.88,53.31524077]
["bitfinex","SOLUSD",1724932271468,0.25098,146.97,146.86,31.13724077]
["bitfinex","SOLUSD",1724932271765,102.05518,146.97,146.86,31.13724077]
["bitfinex","SOLUSD",1724932271954,95.25098,146.97,146.91,6.8065]
["bitfinex","SOLUSD",1724932272356,95.25098,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1724932272763,0.25098,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1724932272956,0.12549,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1724932273961,0.12549,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1724932274658,50.12549,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1724932274859,45.12549,146.96,146.92,6.8059]
["bitfinex","SOLUSD",1724932275054,0.12549,146.95,146.92,6.8059]
["bitfinex","SOLUSD",1724932275258,0.12549,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1724932276256,45.25098,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1724932276753,66.3056,146.95,146.86,31.13724077]
["bitfinex","SOLUSD",1724932276960,45.25098,146.94,146.9,6.807]
["bitfinex","SOLUSD",1724932277480,45.25098,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1724932277673,45.25098,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1724932277872,52.05648,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1724932278052,50.0,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1724932278252,45.25098,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1724932279091,50.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1724932279272,45.25098,146.9,146.82,31.13724077]
["bitfinex","SOLUSD",1724932279455,45.25098,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1724932279778,15.2259,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1724932280075,0.25098,146.88,146.85,6.8092]
["bitfinex","SOLUSD",1724932280376,45.25098,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1724932280675,45.25098,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1724932281060,0.12549,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1724932281267,15.2259,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1724932281460,71.2942,146.93,146.84,31.13724077]
["bitfinex","SOLUSD",1724932281872,71.2942,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1724932282073,21.2942,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1724932282575,15.084,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1724932282774,15.084,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1724932282988,15.084,146.93,146.86,31.13724077]
["bitfinex","SOLUSD",1724932283662,15.084,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1724932283981,15.084,146.93,146.84,47.69344077]
["bitfinex","SOLUSD",1724932284277,95.12549,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1724932284580,45.12549,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1724932285081,0.12549,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1724932286876,0.12549,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1724932287455,0.12549,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1724932288283,0.12549,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1724932288651,0.12549,146.91,146.82,31.13724077]
["bitfinex","SOLUSD",1724932288877,0.12549,146.91,146.8,21.9089]
["bitfinex","SOLUSD",1724932288878,0.12549,146.91,146.89,6.8074]
["bitfinex","SOLUSD",1724932289094,0.12549,146.91,146.84,31.13724077]
["bitfinex","SOLUSD",1724932289282,0.25098,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1724932290079,0.25098,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1724932290278,0.25098,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1724932290588,0.25098,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1724932295681,0.25098,146.92,146.84,31.13724077]
["bitfinex","SOLUSD",1724932295682,0.25098,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1724932295877,0.12549,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1724932297084,15.1482,146.96,146.9,31.13724077]
["bitfinex","SOLUSD",1724932297461,318.3482,147.0,146.9,31.13724077]
["bitfinex","SOLUSD",1724932297661,65.1482,147.0,146.95,6.805]
["bitfinex","SOLUSD",1724932297968,71.9509,147.0,146.94,6.8053]
["bitfinex","SOLUSD",1724932298286,65.1482,147.0,146.95,6.805]
["bitfinex","SOLUSD",1724932298670,65.1482,147.0,146.9,31.13724077]
["bitfinex","SOLUSD",1724932298874,79.45210234,147.0,146.94,6.8051]
["bitfinex","SOLUSD",1724932299468,45.0,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1724932299699,51.8032,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1724932299984,0.12549,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1724932300274,0.25098,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1724932300462,0.25098,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1724932300663,50.25098,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1724932300887,45.0,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1724932301186,0.25098,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1724932301787,0.25098,146.96,146.95,6.805]
["bitfinex","SOLUSD",1724932302171,0.25098,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1724932302486,0.12549,146.95,146.88,31.13724077]
["bitfinex","SOLUSD",1724932302677,0.12549,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724932302878,0.25098,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724932303683,0.25098,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1724932304573,0.25098,146.97,146.9,31.13724077]
["bitfinex","SOLUSD",1724932304777,0.25098,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1724932304977,45.25098,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1724932305293,15.1482,147.0,146.97,6.8038]
["bitfinex","SOLUSD",1724932305663,15.1482,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1724932305859,1.18489851,147.04,146.94,6.2313]
["bitfinex","SOLUSD",1724932306060,1.18489851,147.04,146.94,37.36854077]
["bitfinex","SOLUSD",1724932306061,51.18489851,147.04,146.94,37.36854077]
["bitfinex","SOLUSD",1724932306273,50.0,147.04,146.94,37.36854077]
["bitfinex","SOLUSD",1724932307180,50.0,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1724932307378,50.0,147.04,146.99,6.803]
["bitfinex","SOLUSD",1724932308191,50.0,147.02,146.97,6.8038]
["bitfinex","SOLUSD",1724932308488,50.0,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1724932308790,0.25098,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1724932309166,0.25098,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1724932309387,45.25098,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1724932309584,45.25098,146.99,146.91,31.13724077]
["bitfinex","SOLUSD",1724932309585,67.60858,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1724932309793,56.8036,146.98,146.92,6.806]
["bitfinex","SOLUSD",1724932310094,45.25098,146.97,146.92,6.806]
["bitfinex","SOLUSD",1724932310390,52.05508,146.97,146.92,6.806]
["bitfinex","SOLUSD",1724932310600,50.0,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1724932310792,45.25098,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1724932311285,50.0,146.94,146.87,31.13724077]
["bitfinex","SOLUSD",1724932311494,0.12549,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1724932311788,0.25098,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1724932312280,45.25098,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1724932313689,0.25098,146.93,146.9,6.8071]
["bitfinex","SOLUSD",1724932314874,0.25098,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1724932315889,0.25098,146.93,146.85,47.72854077]
["bitfinex","SOLUSD",1724932316192,0.25098,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1724932316767,45.25098,146.93,146.85,47.72854077]
["bitfinex","SOLUSD",1724932318369,45.25098,146.93,146.89,6.8073]
["bitfinex","SOLUSD",1724932318575,45.25098,146.93,146.85,47.72854077]
["bitfinex","SOLUSD",1724932318879,50.0,146.96,146.92,6.806]
["bitfinex","SOLUSD",1724932319088,50.0,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1724932319284,50.0,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1724932319676,6.8036,146.98,146.93,6.8057]
["bitfinex","SOLUSD",1724932319677,50.0,146.98,146.93,6.8057]
["bitfinex","SOLUSD",1724932319896,50.0,146.98,146.89,31.13724077]
["bitfinex","SOLUSD",1724932321097,0.25098,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1724932321577,0.25098,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1724932322179,0.25098,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1724932322581,50.0,146.97,146.86,31.13724077]
["bitfinex","SOLUSD",1724932322784,45.25098,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1724932323197,45.25098,146.96,146.9,6.8072]
["bitfinex","SOLUSD",1724932323387,50.0,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1724932323596,50.0,146.95,146.86,31.13724077]
["bitfinex","SOLUSD",1724932323597,51.93099,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1724932323780,52.05648,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1724932324884,45.25098,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1724932326903,45.25098,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1724932327281,15.8608,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1724932327478,0.25098,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1724932327704,50.0,146.91,146.83,6.2683]
["bitfinex","SOLUSD",1724932327878,45.25098,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1724932327879,0.12549,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1724932328077,0.12549,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1724932328279,0.25098,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1724932328595,0.25098,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1724932328780,0.25098,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1724932328979,0.25098,146.92,146.87,1.36152365]
["bitfinex","SOLUSD",1724932329507,0.25098,146.92,146.83,6.2683]
["bitfinex","SOLUSD",1724932329795,0.25098,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1724932329796,50.0,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1724932330001,0.12549,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1724932330203,0.25098,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1724932330507,0.25098,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1724932330682,45.25098,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1724932331496,51.83728,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1724932332804,6.83728,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1724932333190,0.25098,146.9,146.87,6.8083]
["bitfinex","SOLUSD",1724932334808,0.25098,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1724932338094,0.12549,146.9,146.83,31.13724077]
["bitfinex","SOLUSD",1724932338312,15.8608,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1724932338607,15.8608,146.93,146.86,1.36146027]
["bitfinex","SOLUSD",1724932339305,15.8608,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1724932339607,15.8608,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1724932339784,0.12549,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1724932340204,0.12549,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1724932340415,0.25098,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1724932340591,0.25098,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1724932340780,50.25098,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1724932341695,51.6189,146.91,146.85,6.8095]
["bitfinex","SOLUSD",1724932341898,50.25098,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1724932342188,50.25098,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1724932342713,50.25098,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1724932342886,50.25098,146.9,146.86,6.809]
["bitfinex","SOLUSD",1724932343509,0.25098,146.9,146.86,6.809]
["bitfinex","SOLUSD",1724932344413,50.25098,146.9,146.86,6.809]
["bitfinex","SOLUSD",1724932345108,0.25098,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1724932347197,0.25098,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1724932347392,0.25098,146.9,146.84,1.3608416]
["bitfinex","SOLUSD",1724932347788,15.8608,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1724932348107,15.8608,146.93,146.82,16.621]
["bitfinex","SOLUSD",1724932348108,15.8608,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1724932348319,15.8608,146.93,146.86,1.36022342]
["bitfinex","SOLUSD",1724932348488,15.8608,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1724932348989,15.8608,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1724932349387,15.8608,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1724932350521,16.2801,146.97,146.87,31.13724077]
["bitfinex","SOLUSD",1724932350694,16.2801,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1724932350895,16.2801,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1724932352799,0.12549,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1724932353399,0.25098,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1724932353805,0.25098,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1724932354815,0.25098,146.96,146.9,1.36074582]
["bitfinex","SOLUSD",1724932354816,0.25098,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1724932355025,0.25098,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1724932355714,0.25098,146.96,146.89,31.13724077]
["bitfinex","SOLUSD",1724932355893,0.25098,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1724932356394,0.25098,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1724932357011,0.25098,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1724932357512,45.25098,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1724932357697,0.12549,146.96,146.92,6.806]
["bitfinex","SOLUSD",1724932357889,50.12549,146.96,146.87,31.13724077]
["bitfinex","SOLUSD",1724932358290,0.12549,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1724932359013,45.25098,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1724932359716,52.05558,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1724932360217,45.25098,146.96,146.92,6.3062]
["bitfinex","SOLUSD",1724932361913,50.0,146.95,146.86,6.3494]
["bitfinex","SOLUSD",1724932362219,45.12549,146.94,146.85,31.13724077]
["bitfinex","SOLUSD",1724932362408,45.25098,146.94,146.85,31.13724077]
["bitfinex","SOLUSD",1724932362608,45.25098,146.94,146.89,6.8073]
["bitfinex","SOLUSD",1724932363819,45.25098,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1724932364405,52.05648,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1724932364727,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1724932364915,7.05738,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1724932365298,15.5495,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1724932365519,0.25098,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1724932365723,0.25098,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1724932366423,0.25098,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1724932366825,45.25098,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1724932368205,15.5495,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1724932368618,15.5495,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1724932369624,0.25098,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1724932370017,0.25098,146.9,146.83,31.13724077]
["bitfinex","SOLUSD",1724932370219,0.25098,146.9,146.81,31.13724077]
["bitfinex","SOLUSD",1724932370519,45.25098,146.9,146.81,31.13724077]
["bitfinex","SOLUSD",1724932371532,95.25098,146.9,146.81,31.13724077]
["bitfinex","SOLUSD",1724932371820,95.25098,146.9,146.79,6.4622]
["bitfinex","SOLUSD",1724932371999,102.05838,146.9,146.81,31.13724077]
["bitfinex","SOLUSD",1724932373233,102.05838,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1724932373720,95.25098,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1724932374428,95.25098,146.9,146.86,6.809]
["bitfinex","SOLUSD",1724932375022,102.05868,146.9,146.82,12.49451847]
["bitfinex","SOLUSD",1724932376332,102.05868,146.9,146.85,6.8094]
["bitfinex","SOLUSD",1724932378640,19.30241847,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1724932378815,45.25098,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1724932379133,45.25098,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1724932379309,0.25098,146.88,146.84,6.81]
["bitfinex","SOLUSD",1724932380641,57.05938,146.88,146.83,6.8103]
["bitfinex","SOLUSD",1724932380826,45.0,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1724932381135,0.12549,146.86,146.83,6.8103]
["bitfinex","SOLUSD",1724932381329,0.12549,146.86,146.76,1.36229847]
["bitfinex","SOLUSD",1724932381330,15.1905,146.85,146.76,1.36229847]
["bitfinex","SOLUSD",1724932381521,0.12549,146.84,146.78,12.49451847]
["bitfinex","SOLUSD",1724932381715,0.25098,146.84,146.78,12.49451847]
["bitfinex","SOLUSD",1724932382410,0.25098,146.84,146.82,6.8108]
["bitfinex","SOLUSD",1724932382836,45.25098,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1724932383650,45.25098,146.84,146.65,6.4688]
["bitfinex","SOLUSD",1724932383651,50.0,146.75,146.65,6.4688]
["bitfinex","SOLUSD",1724932383927,50.0,146.75,146.61,16.4699]
["bitfinex","SOLUSD",1724932383928,56.8152,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1724932384181,12.49451847,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1724932384325,0.12549,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1724932384522,0.25098,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1724932384713,45.25098,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1724932385126,0.12549,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724932385442,19.30931847,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1724932385733,0.25098,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1724932386120,50.25098,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1724932386432,56.8162,146.71,146.66,6.818]
["bitfinex","SOLUSD",1724932386621,45.25098,146.7,146.66,6.818]
["bitfinex","SOLUSD",1724932386931,45.25098,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724932387138,0.25098,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724932388342,0.25098,146.7,146.67,23.8621]
["bitfinex","SOLUSD",1724932388536,0.25098,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724932388733,0.25098,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1724932388925,0.12549,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1724932389124,0.12549,146.7,146.67,17.0442]
["bitfinex","SOLUSD",1724932389326,0.12549,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1724932389721,0.12549,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724932389942,88.12925803,146.74,146.69,6.817]
["bitfinex","SOLUSD",1724932390247,0.25098,146.73,146.69,6.817]
["bitfinex","SOLUSD",1724932390747,0.25098,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1724932391114,0.12549,146.74,146.71,6.816]
["bitfinex","SOLUSD",1724932391350,16.3041,146.75,146.71,6.816]
["bitfinex","SOLUSD",1724932392722,133.12895803,146.74,146.69,23.8588]
["bitfinex","SOLUSD",1724932393244,0.12549,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1724932393459,0.25098,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1724932393747,16.3041,146.75,146.67,31.31415803]
["bitfinex","SOLUSD",1724932393947,16.3041,146.75,146.61,23.0704]
["bitfinex","SOLUSD",1724932393948,16.3041,146.75,146.65,31.31415803]
["bitfinex","SOLUSD",1724932394126,16.3041,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724932394627,16.3041,146.75,146.71,6.816]
["bitfinex","SOLUSD",1724932395122,0.25098,146.74,146.72,6.8157]
["bitfinex","SOLUSD",1724932395336,0.25098,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1724932395925,0.25098,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1724932396635,45.25098,146.74,146.71,17.0398]
["bitfinex","SOLUSD",1724932397229,95.25098,146.74,146.63,31.31415803]
["bitfinex","SOLUSD",1724932397638,45.25098,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1724932397844,45.25098,146.74,146.7,17.0409]
["bitfinex","SOLUSD",1724932398031,45.25098,146.74,146.71,6.816]
["bitfinex","SOLUSD",1724932398647,0.25098,146.74,146.72,17.0388]
["bitfinex","SOLUSD",1724932398846,16.3041,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1724932399438,23.1168,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1724932399746,16.3041,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1724932399947,50.0,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1724932400247,56.8141,146.76,146.71,23.8556]
["bitfinex","SOLUSD",1724932400642,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1724932400821,50.0,146.78,146.71,17.0398]
["bitfinex","SOLUSD",1724932401021,6.93899,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1724932401655,6.93899,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1724932402237,45.12549,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1724932402537,0.12549,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1724932402927,16.3041,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1724932403124,16.3041,146.79,146.75,23.8495]
["bitfinex","SOLUSD",1724932403349,16.3041,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1724932403938,16.3041,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1724932404442,16.3041,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1724932404647,16.3041,146.86,146.81,17.0282]
["bitfinex","SOLUSD",1724932404939,23.1135,146.86,146.81,23.8395]
["bitfinex","SOLUSD",1724932405334,16.3041,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1724932406671,0.25098,146.85,146.81,17.0282]
["bitfinex","SOLUSD",1724932406822,0.25098,146.85,146.81,23.8393]
["bitfinex","SOLUSD",1724932409637,0.25098,146.85,146.82,6.811]
["bitfinex","SOLUSD",1724932409830,6.597,146.88,146.83,17.026]
["bitfinex","SOLUSD",1724932410035,66.3041,146.9,146.83,17.026]
["bitfinex","SOLUSD",1724932410347,66.3041,146.9,146.84,6.8097]
["bitfinex","SOLUSD",1724932410348,6.8078,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1724932410737,6.8078,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1724932410940,73.1116,146.9,146.85,6.8094]
["bitfinex","SOLUSD",1724932411451,6.8079,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1724932411954,66.3041,146.9,146.85,6.8094]
["bitfinex","SOLUSD",1724932412160,16.3041,146.9,146.81,37.91465803]
["bitfinex","SOLUSD",1724932412451,0.12549,146.89,146.86,6.8088]
["bitfinex","SOLUSD",1724932412658,16.3041,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1724932413256,16.3041,146.9,146.86,6.809]
["bitfinex","SOLUSD",1724932414055,16.3041,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1724932414253,0.25098,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1724932415364,0.12549,146.89,146.83,31.31415803]
["bitfinex","SOLUSD",1724932415660,0.12549,146.89,146.82,16.2338]
["bitfinex","SOLUSD",1724932415957,0.12549,146.89,146.87,17.0213]
["bitfinex","SOLUSD",1724932416353,0.12549,146.89,146.87,23.8299]
["bitfinex","SOLUSD",1724932418439,0.12549,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1724932418834,52.05878,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1724932419657,0.25098,146.9,146.86,6.809]
["bitfinex","SOLUSD",1724932422263,0.25098,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1724932422448,0.25098,146.9,146.86,6.809]
["bitfinex","SOLUSD",1724932423866,0.25098,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1724932425364,0.25098,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1724932426364,7.05788,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1724932426863,0.12549,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1724932427848,0.12549,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1724932428050,0.12549,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1724932428235,0.25098,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1724932428745,0.25098,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1724932429661,7.05738,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1724932431361,0.25098,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1724932431857,15.5675,146.94,146.9,17.0177]
["bitfinex","SOLUSD",1724932432263,15.5675,146.94,146.92,6.8062]
["bitfinex","SOLUSD",1724932432440,15.5675,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1724932433270,0.12549,146.93,146.9,23.8249]
["bitfinex","SOLUSD",1724932433452,0.25098,146.93,146.9,23.8249]
["bitfinex","SOLUSD",1724932433765,0.12549,146.93,146.91,6.8066]
["bitfinex","SOLUSD",1724932434066,0.12549,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1724932435361,0.12549,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1724932435963,0.12549,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1724932437351,6.8047,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1724932437551,0.12549,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1724932437775,0.25098,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1724932438452,0.25098,146.95,146.93,6.8056]
["bitfinex","SOLUSD",1724932438662,15.5675,146.98,146.93,12.48378027]
["bitfinex","SOLUSD",1724932438858,15.5675,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1724932439240,15.5675,146.98,146.94,23.8186]
["bitfinex","SOLUSD",1724932439863,15.5675,147.02,146.94,17.0133]
["bitfinex","SOLUSD",1724932440168,6.8029,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1724932440368,6.8029,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1724932441259,0.25098,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1724932442572,0.12549,146.99,146.97,6.804]
["bitfinex","SOLUSD",1724932442870,0.25098,147.0,146.97,6.804]
["bitfinex","SOLUSD",1724932443068,0.25098,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1724932443666,7.05388,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1724932444772,0.25098,147.0,146.92,31.19266773]
["bitfinex","SOLUSD",1724932444982,0.25098,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1724932445160,0.25098,147.01,146.98,17.0086]
["bitfinex","SOLUSD",1724932446477,7.05328,147.01,146.98,17.0086]
["bitfinex","SOLUSD",1724932447562,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1724932447875,0.25098,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1724932448049,0.25098,146.99,146.95,23.8167]
["bitfinex","SOLUSD",1724932448252,0.25098,146.99,146.92,17.0156]
["bitfinex","SOLUSD",1724932448770,6.804,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1724932449074,0.12549,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1724932449277,0.25098,146.97,146.92,17.0156]
["bitfinex","SOLUSD",1724932449452,6.8047,146.96,146.92,23.8219]
["bitfinex","SOLUSD",1724932449652,0.25098,146.95,146.92,23.8219]
["bitfinex","SOLUSD",1724932449874,0.25098,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1724932450176,0.12549,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1724932450371,0.25098,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1724932450574,7.05568,146.96,146.92,23.8219]
["bitfinex","SOLUSD",1724932450759,23.3599,146.95,146.87,6.1196]
["bitfinex","SOLUSD",1724932450950,0.12549,146.94,146.87,6.1196]
["bitfinex","SOLUSD",1724932451154,0.25098,146.94,146.87,6.1196]
["bitfinex","SOLUSD",1724932451373,0.12549,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1724932451559,0.12549,146.94,146.87,6.1196]
["bitfinex","SOLUSD",1724932451776,6.2882,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1724932452083,0.25098,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1724932453480,0.25098,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1724932454061,7.05568,146.96,146.91,23.8233]
["bitfinex","SOLUSD",1724932456474,6.8051,146.95,146.91,23.8233]
["bitfinex","SOLUSD",1724932456686,0.12549,146.94,146.91,23.8233]
["bitfinex","SOLUSD",1724932456987,0.25098,146.94,146.91,17.0166]
["bitfinex","SOLUSD",1724932457156,0.25098,146.94,146.91,23.8232]
["bitfinex","SOLUSD",1724932457967,45.25098,146.94,146.91,17.0166]
["bitfinex","SOLUSD",1724932458166,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1724932458481,0.25098,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1724932459481,7.05758,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1724932459872,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1724932460076,0.25098,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1724932461292,0.25098,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1724932461579,0.25098,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1724932461981,0.25098,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1724932462361,0.25098,146.91,146.87,23.8298]
["bitfinex","SOLUSD",1724932463776,0.25098,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1724932465192,6.8077,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1724932465365,7.05878,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1724932465682,0.12549,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1724932465894,0.25098,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1724932466269,7.05888,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1724932467568,81.44364773,146.89,146.79,6.0963]
["bitfinex","SOLUSD",1724932467893,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1724932468069,0.25098,146.86,146.83,6.8102]
["bitfinex","SOLUSD",1724932468769,0.25098,146.86,146.84,6.81]
["bitfinex","SOLUSD",1724932472878,0.25098,146.86,146.8,17.029]
["bitfinex","SOLUSD",1724932473276,7.06048,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1724932473604,7.06028,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1724932473893,0.25098,146.86,146.84,6.81]
["bitfinex","SOLUSD",1724932474699,0.25098,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1724932475205,0.25098,146.86,146.84,17.025]
["bitfinex","SOLUSD",1724932475486,0.25098,146.86,146.84,23.8349]
["bitfinex","SOLUSD",1724932475695,0.25098,146.86,146.84,17.025]
["bitfinex","SOLUSD",1724932476279,45.0,146.88,146.85,6.8094]
["bitfinex","SOLUSD",1724932476485,16.0757,146.9,146.84,17.025]
["bitfinex","SOLUSD",1724932476886,22.8833,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1724932477969,22.8833,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1724932478174,0.25098,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1724932478783,7.05888,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1724932480100,6.8086,146.88,146.84,17.025]
["bitfinex","SOLUSD",1724932480289,45.25098,146.87,146.84,17.025]
["bitfinex","SOLUSD",1724932480899,45.25098,146.87,146.84,23.835]
["bitfinex","SOLUSD",1724932481486,45.25098,146.87,146.77,31.24511311]
["bitfinex","SOLUSD",1724932481682,0.25098,146.87,146.84,6.8097]
["bitfinex","SOLUSD",1724932482299,7.05978,146.87,146.83,17.0253]
["bitfinex","SOLUSD",1724932483188,6.8101,146.84,146.75,21.2564]
["bitfinex","SOLUSD",1724932483493,0.25098,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1724932484283,0.25098,146.83,146.8,23.841]
["bitfinex","SOLUSD",1724932484493,45.25098,146.84,146.8,23.841]
["bitfinex","SOLUSD",1724932484998,52.06108,146.84,146.8,23.841]
["bitfinex","SOLUSD",1724932486299,45.25098,146.84,146.8,23.841]
["bitfinex","SOLUSD",1724932486495,45.25098,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1724932486696,0.25098,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1724932487497,0.25098,146.84,146.8,23.841]
["bitfinex","SOLUSD",1724932489184,16.32668,146.84,146.8,23.841]
["bitfinex","SOLUSD",1724932489708,16.32668,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1724932489881,16.32668,146.84,146.8,23.841]
["bitfinex","SOLUSD",1724932490081,23.13678,146.84,146.8,23.841]
["bitfinex","SOLUSD",1724932493799,51.8106,146.83,146.8,17.0292]
["bitfinex","SOLUSD",1724932494002,0.25098,146.82,146.8,17.0292]
["bitfinex","SOLUSD",1724932495686,28.58166287,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1724932495998,35.39196287,146.84,146.8,23.841]
["bitfinex","SOLUSD",1724932497295,45.25098,146.83,146.8,23.841]
["bitfinex","SOLUSD",1724932498012,0.25098,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1724932498189,0.25098,146.83,146.8,17.0292]
["bitfinex","SOLUSD",1724932498693,16.0757,146.84,146.8,17.0292]
["bitfinex","SOLUSD",1724932498893,16.0757,146.84,146.82,6.811]
["bitfinex","SOLUSD",1724932499912,25.96996287,146.86,146.82,6.811]
["bitfinex","SOLUSD",1724932500084,0.12549,146.85,146.82,6.811]
["bitfinex","SOLUSD",1724932500287,7.06068,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1724932500587,7.06078,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1724932501299,45.0,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1724932501505,0.25098,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1724932502089,0.25098,146.83,146.8,23.8411]
["bitfinex","SOLUSD",1724932503606,50.25098,146.83,146.8,17.0292]
["bitfinex","SOLUSD",1724932503811,45.0,146.82,146.8,17.0292]
["bitfinex","SOLUSD",1724932504008,0.25098,146.81,146.8,17.0292]
["bitfinex","SOLUSD",1724932504503,0.25098,146.81,146.79,6.812]
["bitfinex","SOLUSD",1724932504812,12.50596287,146.8,146.77,17.0327]
["bitfinex","SOLUSD",1724932504998,0.12549,146.79,146.77,17.0327]
["bitfinex","SOLUSD",1724932505195,12.50596287,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1724932505395,0.25098,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1724932508435,0.12549,146.76,146.75,6.8142]
["bitfinex","SOLUSD",1724932511439,0.12549,146.76,146.74,17.0365]
["bitfinex","SOLUSD",1724932511630,0.12549,146.77,146.74,17.0365]
["bitfinex","SOLUSD",1724932511822,45.12549,146.77,146.74,17.0365]
["bitfinex","SOLUSD",1724932512021,0.12549,146.76,146.74,17.0365]
["bitfinex","SOLUSD",1724932512239,0.12549,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1724932512738,0.12549,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1724932513627,66.0372,146.75,146.68,17.0436]
["bitfinex","SOLUSD",1724932513835,52.06618,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1724932514353,0.25098,146.74,146.68,17.0436]
["bitfinex","SOLUSD",1724932514644,45.25098,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1724932514844,0.25098,146.74,146.68,12.50596287]
["bitfinex","SOLUSD",1724932515045,0.12549,146.74,146.7,12.50596287]
["bitfinex","SOLUSD",1724932515456,0.12549,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1724932516157,0.12549,146.74,146.72,23.8544]
["bitfinex","SOLUSD",1724932516445,50.12549,146.74,146.69,6.817]
["bitfinex","SOLUSD",1724932516647,6.8159,146.72,146.65,12.50596287]
["bitfinex","SOLUSD",1724932516825,0.25098,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1724932517027,0.12549,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1724932517428,0.25098,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1724932517828,0.25098,146.72,146.66,17.0456]
["bitfinex","SOLUSD",1724932517829,6.8167,146.7,146.66,17.0456]
["bitfinex","SOLUSD",1724932518150,6.94249,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1724932518458,0.12549,146.68,146.65,6.8186]
["bitfinex","SOLUSD",1724932518627,16.0372,146.67,146.56,6.5525]
["bitfinex","SOLUSD",1724932518835,52.06958,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1724932519533,56.8191,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1724932519730,0.25098,146.64,146.6,23.8736]
["bitfinex","SOLUSD",1724932520048,0.25098,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1724932520226,0.12549,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1724932520553,0.12549,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1724932521333,16.0372,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1724932521540,0.25098,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724932521737,16.0372,146.63,146.56,12.50596287]
["bitfinex","SOLUSD",1724932522052,50.0,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1724932522235,0.12549,146.57,146.53,19.33036287]
["bitfinex","SOLUSD",1724932522554,0.12549,146.57,146.49,6.5525]
["bitfinex","SOLUSD",1724932522555,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1724932522850,0.25098,146.55,146.49,6.5525]
["bitfinex","SOLUSD",1724932523026,45.25098,146.55,146.47,18.4333805]
["bitfinex","SOLUSD",1724932523233,45.25098,146.55,146.47,17.0683]
["bitfinex","SOLUSD",1724932523436,52.07458,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1724932523843,6.824,146.54,146.49,23.8915]
["bitfinex","SOLUSD",1724932524150,0.25098,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1724932524363,0.25098,146.52,146.49,17.0652]
["bitfinex","SOLUSD",1724932524527,45.25098,146.55,146.49,17.0652]
["bitfinex","SOLUSD",1724932524733,45.25098,146.55,146.37,2.73740689]
["bitfinex","SOLUSD",1724932524734,6.8273,146.47,146.35,21.6542]
["bitfinex","SOLUSD",1724932524931,38.20634934,146.5,146.45,6.828]
["bitfinex","SOLUSD",1724932525139,50.0,146.48,146.45,6.828]
["bitfinex","SOLUSD",1724932525350,0.25098,146.47,146.42,17.073]
["bitfinex","SOLUSD",1724932525547,45.25098,146.47,146.42,17.073]
["bitfinex","SOLUSD",1724932525853,50.0,146.46,146.42,17.073]
["bitfinex","SOLUSD",1724932526033,45.12549,146.45,146.42,17.073]
["bitfinex","SOLUSD",1724932526234,50.0,146.49,146.42,17.073]
["bitfinex","SOLUSD",1724932526542,50.0,146.47,146.42,17.073]
["bitfinex","SOLUSD",1724932526729,45.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724932526932,50.0,146.49,146.42,17.073]
["bitfinex","SOLUSD",1724932527137,81.38044934,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1724932527344,81.38044934,146.49,146.45,17.0705]
["bitfinex","SOLUSD",1724932527541,81.38044934,146.49,146.35,21.6542]
["bitfinex","SOLUSD",1724932527542,6.8273,146.47,146.42,6.8294]
["bitfinex","SOLUSD",1724932527744,50.0,146.44,146.41,23.9042]
["bitfinex","SOLUSD",1724932527951,45.12549,146.43,146.41,23.9042]
["bitfinex","SOLUSD",1724932528136,0.12549,146.42,146.41,23.9042]
["bitfinex","SOLUSD",1724932528545,31.38044934,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1724932528747,95.25098,146.46,146.41,17.0741]
["bitfinex","SOLUSD",1724932529152,95.25098,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1724932529532,50.0,146.44,146.41,17.0741]
["bitfinex","SOLUSD",1724932529738,45.12549,146.43,146.41,17.0741]
["bitfinex","SOLUSD",1724932529937,45.25098,146.43,146.41,17.0741]
["bitfinex","SOLUSD",1724932530447,0.12549,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1724932530837,72.4668,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724932531156,56.8255,146.51,146.44,17.0716]
["bitfinex","SOLUSD",1724932531336,50.0,146.51,146.46,6.8273]
["bitfinex","SOLUSD",1724932531540,31.38044934,146.52,146.46,17.0684]
["bitfinex","SOLUSD",1724932531736,66.0372,146.53,146.49,6.8261]
["bitfinex","SOLUSD",1724932532141,66.0372,146.53,146.43,6.5525]
["bitfinex","SOLUSD",1724932532364,50.0,146.53,146.43,6.5525]
["bitfinex","SOLUSD",1724932532562,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1724932532859,50.0,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1724932533060,81.38044934,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1724932533365,81.38044934,146.46,146.43,6.8289]
["bitfinex","SOLUSD",1724932533543,88.20764934,146.48,146.43,6.8289]
["bitfinex","SOLUSD",1724932533744,50.0,146.46,146.43,6.8289]
["bitfinex","SOLUSD",1724932534054,50.0,146.44,146.41,23.9051]
["bitfinex","SOLUSD",1724932534360,0.25098,146.43,146.41,23.9051]
["bitfinex","SOLUSD",1724932534538,0.12549,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724932534850,45.25098,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724932535058,45.25098,146.43,146.39,6.831]
["bitfinex","SOLUSD",1724932535555,50.0,146.41,146.38,23.9099]
["bitfinex","SOLUSD",1724932535761,45.25098,146.4,146.38,23.9099]
["bitfinex","SOLUSD",1724932535960,45.25098,146.4,146.38,17.0785]
["bitfinex","SOLUSD",1724932536650,0.25098,146.4,146.38,23.9099]
["bitfinex","SOLUSD",1724932537760,50.0,146.38,146.3,6.3509]
["bitfinex","SOLUSD",1724932538179,45.25098,146.37,146.3,6.3509]
["bitfinex","SOLUSD",1724932538665,45.25098,146.37,146.34,17.0832]
["bitfinex","SOLUSD",1724932539453,0.25098,146.37,146.34,17.0832]
["bitfinex","SOLUSD",1724932539650,0.25098,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1724932539879,6.8301,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1724932540163,50.0,146.38,146.34,23.9165]
["bitfinex","SOLUSD",1724932540357,50.0,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1724932540557,50.0,146.31,146.18,13.40755211]
["bitfinex","SOLUSD",1724932540558,6.8358,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1724932540779,50.0,146.31,146.25,17.0935]
["bitfinex","SOLUSD",1724932540964,45.0,146.3,146.25,17.0935]
["bitfinex","SOLUSD",1724932541167,45.0,146.3,146.18,6.3509]
["bitfinex","SOLUSD",1724932541168,0.12549,146.29,146.27,17.0905]
["bitfinex","SOLUSD",1724932541468,0.12549,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1724932541645,0.25098,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1724932541841,0.25098,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1724932542046,0.25098,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1724932542295,0.25098,146.33,146.29,17.0885]
["bitfinex","SOLUSD",1724932542574,45.25098,146.33,146.29,23.9241]
["bitfinex","SOLUSD",1724932542746,0.25098,146.33,146.29,23.9241]
["bitfinex","SOLUSD",1724932543071,56.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724932543251,0.12549,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1724932543459,45.25098,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1724932543751,56.8377,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1724932543954,45.25098,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1724932544155,45.25098,146.24,146.17,6.3509]
["bitfinex","SOLUSD",1724932545166,2.73037799,146.3,146.2,39.30575775]
["bitfinex","SOLUSD",1724932545370,15.8396,146.35,146.2,39.30575775]
["bitfinex","SOLUSD",1724932545371,50.0,146.31,146.22,39.30575775]
["bitfinex","SOLUSD",1724932545567,50.0,146.33,146.22,39.30575775]
["bitfinex","SOLUSD",1724932545773,50.0,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1724932545774,56.8338,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1724932546066,56.8338,146.33,146.23,1.36729715]
["bitfinex","SOLUSD",1724932546067,50.0,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724932546269,65.8396,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1724932546489,72.6726,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1724932546774,39.30575775,146.39,146.32,6.8343]
["bitfinex","SOLUSD",1724932546775,56.8323,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1724932546944,6.8325,146.36,146.31,23.9207]
["bitfinex","SOLUSD",1724932547143,6.8325,146.36,146.31,17.0861]
["bitfinex","SOLUSD",1724932547349,56.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724932547758,51.18741909,146.39,146.28,39.30575775]
["bitfinex","SOLUSD",1724932547971,51.18741909,146.39,146.31,6.8346]
["bitfinex","SOLUSD",1724932547972,56.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1724932548272,50.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724932548566,56.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724932548872,50.0,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724932549252,50.0,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1724932549452,17.02678048,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1724932549453,56.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1724932549751,56.8319,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1724932549962,50.0,146.36,146.32,17.085]
["bitfinex","SOLUSD",1724932550272,50.0,146.36,146.32,23.9192]
["bitfinex","SOLUSD",1724932550450,6.8323,146.37,146.32,23.9192]
["bitfinex","SOLUSD",1724932550650,95.25098,146.36,146.32,23.9192]
["bitfinex","SOLUSD",1724932551667,56.8342,146.33,146.23,6.3509]
["bitfinex","SOLUSD",1724932551858,0.25098,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724932552059,50.0,146.31,146.26,23.9293]
["bitfinex","SOLUSD",1724932552377,45.25098,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1724932552557,45.25098,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1724932552753,6.8358,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1724932553071,45.25098,146.3,146.23,23.4469]
["bitfinex","SOLUSD",1724932553072,6.8367,146.27,146.23,17.096]
["bitfinex","SOLUSD",1724932553381,0.25098,146.26,146.23,17.096]
["bitfinex","SOLUSD",1724932553553,0.25098,146.26,146.23,23.9343]
["bitfinex","SOLUSD",1724932553754,0.25098,146.26,146.23,17.096]
["bitfinex","SOLUSD",1724932553954,7.08808,146.26,146.22,6.839]
["bitfinex","SOLUSD",1724932554457,0.25098,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1724932554858,0.12549,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1724932555075,0.12549,146.26,146.24,6.838]
["bitfinex","SOLUSD",1724932555374,0.25098,146.27,146.24,6.838]
["bitfinex","SOLUSD",1724932555549,0.12549,146.28,146.24,6.838]
["bitfinex","SOLUSD",1724932555956,50.0,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1724932556175,50.0,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724932556371,50.0,146.28,146.2,39.30575775]
["bitfinex","SOLUSD",1724932556558,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1724932557071,56.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1724932557277,45.25098,146.29,146.26,6.837]
["bitfinex","SOLUSD",1724932557452,0.25098,146.29,146.26,6.837]
["bitfinex","SOLUSD",1724932558276,50.0,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724932558464,6.8338,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1724932558775,56.8327,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1724932559081,56.8337,146.34,146.3,17.0876]
["bitfinex","SOLUSD",1724932559251,50.0,146.34,146.24,39.30575775]
["bitfinex","SOLUSD",1724932559456,56.8343,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1724932560174,56.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1724932560362,45.25098,146.31,146.28,6.836]
["bitfinex","SOLUSD",1724932560569,45.25098,146.31,146.27,17.0914]
["bitfinex","SOLUSD",1724932560570,6.8337,146.34,146.29,17.0887]
["bitfinex","SOLUSD",1724932560771,56.833,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1724932561273,56.833,146.35,146.29,17.0887]
["bitfinex","SOLUSD",1724932561274,56.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724932561476,50.0,146.37,146.32,6.8338]
["bitfinex","SOLUSD",1724932562286,6.8328,146.36,146.31,23.9205]
["bitfinex","SOLUSD",1724932562576,6.8329,146.35,146.31,23.9205]
["bitfinex","SOLUSD",1724932563084,50.0,146.31,146.23,6.3509]
["bitfinex","SOLUSD",1724932563261,6.8361,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1724932563471,0.25098,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724932563655,0.25098,146.28,146.26,6.8369]
["bitfinex","SOLUSD",1724932563975,50.0,146.33,146.23,45.65665775]
["bitfinex","SOLUSD",1724932564177,45.25098,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1724932564983,45.25098,146.32,146.25,17.0932]
["bitfinex","SOLUSD",1724932565170,6.835,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1724932565475,0.25098,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1724932565683,0.25098,146.3,146.28,6.836]
["bitfinex","SOLUSD",1724932565872,0.12549,146.3,146.28,23.9261]
["bitfinex","SOLUSD",1724932566079,0.25098,146.31,146.28,23.9261]
["bitfinex","SOLUSD",1724932566286,0.25098,146.31,146.28,17.0901]
["bitfinex","SOLUSD",1724932566580,50.25098,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1724932566783,45.0,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1724932567075,0.25098,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1724932567485,0.25098,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1724932567780,7.08678,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1724932567971,45.0,146.28,146.24,6.838]
["bitfinex","SOLUSD",1724932568172,45.0,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724932568173,0.25098,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1724932568374,0.25098,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1724932568679,0.25098,146.27,146.19,54.67755775]
["bitfinex","SOLUSD",1724932568680,0.25098,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1724932569375,7.08778,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1724932569574,45.0,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1724932569762,0.25098,146.25,146.22,23.9358]
["bitfinex","SOLUSD",1724932569963,0.12549,146.25,146.22,23.9358]
["bitfinex","SOLUSD",1724932570183,0.25098,146.25,146.22,23.9358]
["bitfinex","SOLUSD",1724932571889,0.25098,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1724932572185,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1724932572386,6.8358,146.29,146.19,39.30575775]
["bitfinex","SOLUSD",1724932572585,72.518,146.31,146.19,39.30575775]
["bitfinex","SOLUSD",1724932573087,6.8353,146.3,146.2,45.0]
["bitfinex","SOLUSD",1724932573683,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1724932574069,6.8363,146.28,146.24,23.9327]
["bitfinex","SOLUSD",1724932574892,0.25098,146.27,146.24,23.9327]
["bitfinex","SOLUSD",1724932576884,0.25098,146.27,146.24,23.9326]
["bitfinex","SOLUSD",1724932577869,0.25098,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1724932578175,6.8372,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1724932578491,0.25098,146.25,146.22,6.8386]
["bitfinex","SOLUSD",1724932579314,0.25098,146.25,146.21,17.0979]
["bitfinex","SOLUSD",1724932579486,50.25098,146.25,146.17,6.28]
["bitfinex","SOLUSD",1724932579675,6.8385,146.23,146.17,30.2233]
["bitfinex","SOLUSD",1724932579878,56.39845775,146.27,146.17,23.3822]
["bitfinex","SOLUSD",1724932580076,0.25098,146.26,146.17,23.3822]
["bitfinex","SOLUSD",1724932580290,6.8377,146.25,146.19,23.941]
["bitfinex","SOLUSD",1724932580585,6.8376,146.25,146.19,23.941]
["bitfinex","SOLUSD",1724932581095,7.08818,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1724932581389,0.12549,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1724932581592,50.0,146.3,146.21,18.3331595]
["bitfinex","SOLUSD",1724932581771,50.0,146.3,146.21,17.0984]
["bitfinex","SOLUSD",1724932582592,50.0,146.26,146.18,17.1019]
["bitfinex","SOLUSD",1724932582886,7.08868,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1724932584490,0.12549,146.25,146.2,17.0996]
["bitfinex","SOLUSD",1724932584693,50.0,146.3,146.22,6.8386]
["bitfinex","SOLUSD",1724932585375,6.8357,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1724932586191,0.25098,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1724932586597,6.8352,146.3,146.24,6.8377]
["bitfinex","SOLUSD",1724932586895,6.8352,146.3,146.19,39.30575775]
["bitfinex","SOLUSD",1724932586896,32.09046847,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1724932587096,6.8353,146.3,146.24,17.0947]
["bitfinex","SOLUSD",1724932587488,6.8357,146.29,146.21,17.098]
["bitfinex","SOLUSD",1724932587793,6.8366,146.27,146.21,23.9374]
["bitfinex","SOLUSD",1724932587977,56.8363,146.28,146.21,23.9374]
["bitfinex","SOLUSD",1724932588176,56.8363,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1724932588391,0.12549,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724932588570,0.25098,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724932589500,0.25098,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1724932589888,0.12549,146.27,146.24,6.8376]
["bitfinex","SOLUSD",1724932590085,50.0,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1724932590401,0.12549,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1724932590580,0.12549,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1724932590779,56.8362,146.28,146.21,23.9372]
["bitfinex","SOLUSD",1724932590980,0.12549,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724932591378,0.25098,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724932591578,56.8353,146.3,146.24,6.838]
["bitfinex","SOLUSD",1724932591785,50.0,146.3,146.17,45.58575775]
["bitfinex","SOLUSD",1724932591986,50.0,146.3,146.18,65.0]
["bitfinex","SOLUSD",1724932592479,50.0,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1724932592480,56.8356,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1724932592679,50.0,146.3,146.19,39.30575775]
["bitfinex","SOLUSD",1724932592889,6.8363,146.28,146.23,17.0957]
["bitfinex","SOLUSD",1724932593092,50.0,146.3,146.23,17.0957]
["bitfinex","SOLUSD",1724932593093,0.12549,146.27,146.23,23.9338]
["bitfinex","SOLUSD",1724932593284,0.25098,146.28,146.23,23.9338]
["bitfinex","SOLUSD",1724932593485,0.25098,146.28,146.24,6.838]
["bitfinex","SOLUSD",1724932593794,0.25098,146.29,146.24,6.838]
["bitfinex","SOLUSD",1724932595599,0.25098,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1724932595802,0.12549,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1724932596106,16.2716,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1724932596811,73.1064,146.31,146.25,23.9308]
["bitfinex","SOLUSD",1724932597307,0.25098,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1724932597484,0.12549,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724932597684,47.94858176,146.34,146.27,6.8363]
["bitfinex","SOLUSD",1724932597884,6.834,146.33,146.27,6.8363]
["bitfinex","SOLUSD",1724932598602,23.2854,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1724932599315,6.8339,146.33,146.27,23.9278]
["bitfinex","SOLUSD",1724932599511,56.8339,146.33,146.27,23.9278]
["bitfinex","SOLUSD",1724932599805,6.8339,146.33,146.27,23.9278]
["bitfinex","SOLUSD",1724932599994,0.25098,146.32,146.27,23.9278]
["bitfinex","SOLUSD",1724932600895,0.25098,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724932601094,0.25098,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724932601594,0.25098,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1724932602106,0.25098,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724932603189,0.25098,146.33,146.27,17.0913]
["bitfinex","SOLUSD",1724932603190,0.25098,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724932604204,0.25098,146.33,146.28,6.836]
["bitfinex","SOLUSD",1724932605387,7.08478,146.33,146.27,17.0913]
["bitfinex","SOLUSD",1724932605583,0.12549,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1724932606593,0.12549,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1724932606793,50.0,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724932606794,6.8321,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724932607989,6.8325,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1724932608194,6.832,146.37,146.26,31.49668176]
["bitfinex","SOLUSD",1724932608399,17.0766,146.4,146.23,31.49668176]
["bitfinex","SOLUSD",1724932608400,6.831,146.4,146.34,6.8331]
["bitfinex","SOLUSD",1724932608702,6.831,146.4,146.32,6.0322]
["bitfinex","SOLUSD",1724932608703,6.8311,146.39,146.33,23.9176]
["bitfinex","SOLUSD",1724932608889,6.8315,146.38,146.33,17.0839]
["bitfinex","SOLUSD",1724932609091,50.0,146.39,146.31,6.8344]
["bitfinex","SOLUSD",1724932609297,6.8321,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1724932609715,0.12549,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1724932610016,0.12549,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724932610399,0.25098,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724932612115,0.25098,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724932614005,0.25098,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724932614208,0.25098,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724932614609,6.8332,146.35,146.29,6.8354]
["bitfinex","SOLUSD",1724932614815,0.25098,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1724932615117,0.25098,146.34,146.29,23.9237]
["bitfinex","SOLUSD",1724932616017,0.25098,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1724932616204,0.12549,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1724932616411,0.12549,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1724932616614,0.25098,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724932617021,0.12549,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1724932617202,16.4519,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724932618207,16.4519,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1724932618407,66.4519,146.4,146.31,31.49668176]
["bitfinex","SOLUSD",1724932618716,16.4519,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1724932619100,16.4519,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724932619302,16.4519,146.4,146.37,17.0794]
["bitfinex","SOLUSD",1724932619720,16.4519,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1724932620718,38.32628176,146.43,146.36,6.8321]
["bitfinex","SOLUSD",1724932622321,0.25098,146.42,146.36,6.8321]
["bitfinex","SOLUSD",1724932622704,7.08068,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1724932623419,7.08068,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1724932623916,17.64705571,146.49,146.4,31.49668176]
["bitfinex","SOLUSD",1724932623917,23.2783,146.49,146.4,31.49668176]
["bitfinex","SOLUSD",1724932624117,16.4519,146.49,146.4,31.49668176]
["bitfinex","SOLUSD",1724932624508,16.4519,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1724932625111,16.4519,146.49,146.4,31.49668176]
["bitfinex","SOLUSD",1724932625416,50.0,146.52,146.4,31.49668176]
["bitfinex","SOLUSD",1724932625620,6.8255,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1724932625999,6.8255,146.51,146.39,6.0322]
["bitfinex","SOLUSD",1724932626000,50.0,146.5,146.4,31.49668176]
["bitfinex","SOLUSD",1724932626324,81.49668176,146.48,146.39,6.0322]
["bitfinex","SOLUSD",1724932626530,50.0,146.46,146.37,16.3189]
["bitfinex","SOLUSD",1724932626700,6.8287,146.44,146.37,16.3189]
["bitfinex","SOLUSD",1724932626908,50.0,146.44,146.35,6.0322]
["bitfinex","SOLUSD",1724932627226,45.0,146.43,146.35,6.0322]
["bitfinex","SOLUSD",1724932627431,6.8301,146.41,146.33,16.3189]
["bitfinex","SOLUSD",1724932627723,45.25098,146.4,146.31,6.0322]
["bitfinex","SOLUSD",1724932627927,52.08158,146.4,146.33,6.8335]
["bitfinex","SOLUSD",1724932628227,102.08158,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1724932630412,126.74766176,146.4,146.3,17.088]
["bitfinex","SOLUSD",1724932630720,56.8316,146.38,146.31,6.8344]
["bitfinex","SOLUSD",1724932630914,45.25098,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1724932631515,52.08298,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1724932632108,52.08298,146.37,146.3,23.9232]
["bitfinex","SOLUSD",1724932632329,50.0,146.36,146.3,17.088]
["bitfinex","SOLUSD",1724932632529,45.25098,146.35,146.3,23.9231]
["bitfinex","SOLUSD",1724932633608,0.25098,146.35,146.3,23.9231]
["bitfinex","SOLUSD",1724932633810,0.12549,146.34,146.32,17.0849]
["bitfinex","SOLUSD",1724932634002,0.25098,146.36,146.32,23.9191]
["bitfinex","SOLUSD",1724932634204,0.12549,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1724932634534,6.3635,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1724932634827,6.3635,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1724932636033,6.3635,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1724932636227,0.25098,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1724932638516,95.25098,146.38,146.3,31.49668176]
["bitfinex","SOLUSD",1724932639229,6.832,146.37,146.3,38.33178176]
["bitfinex","SOLUSD",1724932639412,0.25098,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724932640515,45.25098,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724932640922,0.25098,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724932641120,0.25098,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724932641323,0.25098,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724932641525,45.25098,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1724932641833,52.08248,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1724932642328,45.25098,146.38,146.29,31.49668176]
["bitfinex","SOLUSD",1724932642530,0.25098,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1724932643326,0.25098,146.38,146.33,23.9178]
["bitfinex","SOLUSD",1724932643841,0.25098,146.38,146.33,17.0841]
["bitfinex","SOLUSD",1724932645327,45.25098,146.38,146.33,17.0841]
["bitfinex","SOLUSD",1724932645639,52.08248,146.38,146.33,17.0841]
["bitfinex","SOLUSD",1724932646418,52.08248,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1724932646857,102.08248,146.38,146.31,6.8344]
["bitfinex","SOLUSD",1724932647237,102.08248,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1724932647429,52.08248,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1724932647833,102.08248,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1724932648237,102.08248,146.38,146.3,17.0873]
["bitfinex","SOLUSD",1724932648238,52.08248,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1724932648832,6.832,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724932649035,16.1925,146.35,146.27,17.0908]
["bitfinex","SOLUSD",1724932649341,52.08448,146.34,146.27,17.0908]
["bitfinex","SOLUSD",1724932649731,6.8346,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1724932649929,0.12549,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1724932650130,0.25098,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1724932650329,0.25098,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724932650625,0.12549,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724932651338,0.12549,146.32,146.29,6.8353]
["bitfinex","SOLUSD",1724932651531,0.25098,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1724932652132,0.25098,146.33,146.28,23.9261]
["bitfinex","SOLUSD",1724932653828,7.08488,146.33,146.28,17.0901]
["bitfinex","SOLUSD",1724932654326,0.25098,146.33,146.28,17.0901]
["bitfinex","SOLUSD",1724932654543,0.25098,146.33,146.28,23.9261]
["bitfinex","SOLUSD",1724932655644,0.25098,146.33,146.28,17.0901]
["bitfinex","SOLUSD",1724932656546,0.25098,146.33,146.28,23.9259]
["bitfinex","SOLUSD",1724932656753,16.1925,146.35,146.28,17.0901]
["bitfinex","SOLUSD",1724932657627,6.8336,146.34,146.28,23.9262]
["bitfinex","SOLUSD",1724932658033,7.08488,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1724932658758,0.25098,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1724932658925,52.08478,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1724932660838,6.8343,146.32,146.26,6.8369]
["bitfinex","SOLUSD",1724932661040,0.25098,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1724932661649,0.25098,146.31,146.25,23.9305]
["bitfinex","SOLUSD",1724932661860,7.08588,146.31,146.25,17.0931]
["bitfinex","SOLUSD",1724932662431,7.08588,146.31,146.25,23.9305]
["bitfinex","SOLUSD",1724932663040,0.25098,146.31,146.25,17.0931]
["bitfinex","SOLUSD",1724932663241,0.12549,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724932663760,7.08528,146.32,146.26,6.837]
["bitfinex","SOLUSD",1724932664757,0.25098,146.32,146.26,6.837]
["bitfinex","SOLUSD",1724932664953,0.25098,146.32,146.27,6.8364]
["bitfinex","SOLUSD",1724932665256,0.25098,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724932666034,0.12549,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1724932666341,35.61853024,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1724932667255,0.12549,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724932667452,0.12549,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1724932668331,0.12549,146.34,146.3,8.20204935]
["bitfinex","SOLUSD",1724932668951,0.25098,146.34,146.3,8.20204935]
["bitfinex","SOLUSD",1724932669152,0.25098,146.34,146.3,1.36684935]
["bitfinex","SOLUSD",1724932669396,0.25098,146.34,146.29,25.2898567]
["bitfinex","SOLUSD",1724932669538,0.25098,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1724932669734,16.1925,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1724932669937,16.1925,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1724932670136,16.1925,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1724932670340,22.4893,146.39,146.33,23.9174]
["bitfinex","SOLUSD",1724932670866,15.6583,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1724932671045,15.6583,146.39,146.35,17.0818]
["bitfinex","SOLUSD",1724932671463,15.6583,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1724932671840,15.6583,146.39,146.35,23.9146]
["bitfinex","SOLUSD",1724932672042,15.6583,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1724932672259,15.6583,146.39,146.35,17.0818]
["bitfinex","SOLUSD",1724932673562,15.6583,146.39,146.3,6.5232]
["bitfinex","SOLUSD",1724932673762,0.25098,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1724932674274,0.25098,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1724932674568,0.12549,146.38,146.34,6.833]
["bitfinex","SOLUSD",1724932674759,0.25098,146.38,146.34,6.833]
["bitfinex","SOLUSD",1724932675172,0.25098,146.38,146.34,23.9161]
["bitfinex","SOLUSD",1724932675563,0.25098,146.38,146.34,17.0831]
["bitfinex","SOLUSD",1724932675766,0.25098,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1724932676364,0.25098,146.38,146.31,17.0862]
["bitfinex","SOLUSD",1724932676565,107.84401024,146.38,146.31,17.0862]
["bitfinex","SOLUSD",1724932677062,6.832,146.37,146.31,23.9206]
["bitfinex","SOLUSD",1724932677270,0.25098,146.36,146.31,23.9206]
["bitfinex","SOLUSD",1724932678680,0.25098,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1724932678848,0.25098,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724932679172,50.25098,146.37,146.27,16.5054]
["bitfinex","SOLUSD",1724932679381,0.25098,146.37,146.29,12.59303024]
["bitfinex","SOLUSD",1724932679757,7.08308,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724932680556,6.8325,146.36,146.3,23.9227]
["bitfinex","SOLUSD",1724932680870,52.08418,146.35,146.3,17.0876]
["bitfinex","SOLUSD",1724932681275,6.8335,146.34,146.28,19.42903024]
["bitfinex","SOLUSD",1724932681457,7.08488,146.33,146.27,23.9273]
["bitfinex","SOLUSD",1724932681656,6.8339,146.33,146.27,23.9273]
["bitfinex","SOLUSD",1724932681848,0.25098,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724932682248,0.12549,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724932682479,0.25098,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724932682777,0.25098,146.33,146.27,23.9273]
["bitfinex","SOLUSD",1724932683175,7.08488,146.33,146.27,23.9273]
["bitfinex","SOLUSD",1724932683553,6.8343,146.32,146.27,17.0908]
["bitfinex","SOLUSD",1724932683754,0.25098,146.31,146.27,17.0908]
["bitfinex","SOLUSD",1724932684579,0.25098,146.32,146.25,6.8372]
["bitfinex","SOLUSD",1724932684783,6.8348,146.31,146.25,6.8372]
["bitfinex","SOLUSD",1724932684970,0.25098,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1724932686279,0.25098,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1724932686575,0.25098,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1724932688381,0.25098,146.31,146.24,29.68733024]
["bitfinex","SOLUSD",1724932688382,7.08588,146.31,146.25,6.8376]
["bitfinex","SOLUSD",1724932689669,0.25098,146.31,146.25,6.8376]
["bitfinex","SOLUSD",1724932689857,0.25098,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1724932691905,52.08598,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1724932694481,7.08578,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1724932694883,7.08588,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1724932695283,0.25098,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724932696567,7.08578,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1724932697090,0.25098,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724932697467,0.25098,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1724932697667,0.25098,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1724932699411,15.6583,146.33,146.28,17.0902]
["bitfinex","SOLUSD",1724932700584,29.9458,146.37,146.3,17.0876]
["bitfinex","SOLUSD",1724932700784,23.1138,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1724932701480,23.1138,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724932701663,29.9459,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724932702482,23.1138,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1724932702874,16.6033,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724932703283,16.6033,146.37,146.32,17.0853]
["bitfinex","SOLUSD",1724932703693,16.6033,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1724932703890,36.02873024,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1724932704190,0.25098,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1724932704670,16.6033,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1724932704869,16.6033,146.37,146.31,12.59303024]
["bitfinex","SOLUSD",1724932705071,16.6033,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1724932705899,23.4353,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724932706074,0.25098,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724932706572,0.25098,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1724932706782,6.8335,146.34,146.28,6.836]
["bitfinex","SOLUSD",1724932706974,7.08478,146.33,146.27,17.0908]
["bitfinex","SOLUSD",1724932707173,7.08478,146.33,146.27,23.9274]
["bitfinex","SOLUSD",1724932707576,6.8343,146.32,146.27,17.0908]
["bitfinex","SOLUSD",1724932707880,0.25098,146.31,146.27,17.0908]
["bitfinex","SOLUSD",1724932708464,0.25098,146.31,146.26,6.837]
["bitfinex","SOLUSD",1724932709090,0.25098,146.31,146.26,12.59303024]
["bitfinex","SOLUSD",1724932709287,0.25098,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724932709488,0.25098,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1724932709878,7.08538,146.32,146.26,12.59303024]
["bitfinex","SOLUSD",1724932710089,16.6033,146.31,146.24,12.59303024]
["bitfinex","SOLUSD",1724932710394,0.12549,146.3,146.24,12.59303024]
["bitfinex","SOLUSD",1724932710689,0.12549,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1724932711397,0.25098,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1724932711774,0.25098,146.3,146.23,23.9342]
["bitfinex","SOLUSD",1724932712076,52.08618,146.3,146.23,23.9342]
["bitfinex","SOLUSD",1724932712485,52.08618,146.3,146.23,17.096]
["bitfinex","SOLUSD",1724932712486,0.25098,146.3,146.23,17.096]
["bitfinex","SOLUSD",1724932712692,0.25098,146.3,146.24,12.59303024]
["bitfinex","SOLUSD",1724932712693,0.12549,146.3,146.24,12.59303024]
["bitfinex","SOLUSD",1724932712886,0.12549,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1724932713073,0.12549,146.3,146.24,19.43093024]
["bitfinex","SOLUSD",1724932713980,0.12549,146.3,146.25,23.9309]
["bitfinex","SOLUSD",1724932714303,0.25098,146.3,146.25,23.9309]
["bitfinex","SOLUSD",1724932715002,7.08618,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1724932715177,0.25098,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1724932716596,7.08628,146.3,146.24,12.59303024]
["bitfinex","SOLUSD",1724932716888,0.25098,146.3,146.24,19.43063024]
["bitfinex","SOLUSD",1724932717379,0.25098,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1724932719198,0.25098,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1724932721482,0.25098,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1724932722504,0.25098,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1724932726188,0.12549,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1724932727104,0.12549,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724932727706,0.12549,146.3,146.27,6.8364]
["bitfinex","SOLUSD",1724932729291,0.12549,146.3,146.26,23.9292]
["bitfinex","SOLUSD",1724932730412,0.25098,146.3,146.26,23.9292]
["bitfinex","SOLUSD",1724932730618,0.25098,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1724932733524,7.08628,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1724932734796,7.08628,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1724932736213,0.25098,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1724932739122,0.25098,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1724932742912,0.25098,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1724932743832,0.12549,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1724932744907,16.6033,146.31,146.27,12.59303024]
["bitfinex","SOLUSD",1724932745109,21.8723,146.34,146.27,12.59303024]
["bitfinex","SOLUSD",1724932745321,21.8723,146.34,146.28,1.36572225]
["bitfinex","SOLUSD",1724932745806,28.7058,146.34,146.28,6.8358]
["bitfinex","SOLUSD",1724932746008,28.7058,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1724932746203,0.12549,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1724932746409,0.25098,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1724932746708,45.25098,146.33,146.28,23.9262]
["bitfinex","SOLUSD",1724932746916,52.08498,146.33,146.28,23.9262]
["bitfinex","SOLUSD",1724932748499,0.25098,146.33,146.28,17.0904]
["bitfinex","SOLUSD",1724932748703,0.25098,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724932751612,0.25098,146.33,146.28,23.9264]
["bitfinex","SOLUSD",1724932752635,6.8346,146.32,146.26,6.8369]
["bitfinex","SOLUSD",1724932752832,7.08578,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1724932753339,0.25098,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1724932753508,0.25098,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724932753909,0.25098,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1724932754207,7.08528,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1724932754421,7.08528,146.32,146.26,6.8369]
["bitfinex","SOLUSD",1724932754422,6.8348,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1724932754830,0.25098,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1724932755029,0.12549,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1724932755331,0.25098,146.31,146.26,12.59303024]
["bitfinex","SOLUSD",1724932755515,0.25098,146.32,146.26,12.59303024]
["bitfinex","SOLUSD",1724932755713,0.25098,146.32,146.28,6.836]
["bitfinex","SOLUSD",1724932756117,6.8351,146.31,146.24,3.18035343]
["bitfinex","SOLUSD",1724932756331,0.25098,146.3,146.24,12.59303024]
["bitfinex","SOLUSD",1724932757221,0.25098,146.3,146.26,6.837]
["bitfinex","SOLUSD",1724932758030,7.08628,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1724932761216,0.25098,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1724932764930,0.25098,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1724932765244,0.25098,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1724932767247,7.08578,146.31,146.26,23.9295]
["bitfinex","SOLUSD",1724932769050,12.59303024,146.27,146.18,8.52937168]
["bitfinex","SOLUSD",1724932769220,6.8376,146.25,146.18,12.59303024]
["bitfinex","SOLUSD",1724932770327,6.8381,146.24,146.18,12.59303024]
["bitfinex","SOLUSD",1724932770727,0.25098,146.26,146.18,12.59303024]
["bitfinex","SOLUSD",1724932770728,6.8385,146.23,146.18,12.59303024]
["bitfinex","SOLUSD",1724932771145,6.8385,146.23,146.17,12.59303024]
["bitfinex","SOLUSD",1724932771442,6.8392,146.22,146.17,12.59303024]
["bitfinex","SOLUSD",1724932773547,6.8385,146.23,146.17,12.59303024]
["bitfinex","SOLUSD",1724932773931,22.37859,146.24,146.17,12.59303024]
["bitfinex","SOLUSD",1724932774131,6.8391,146.22,146.17,12.59303024]
["bitfinex","SOLUSD",1724932774735,12.71852024,146.23,146.14,13.96106045]
["bitfinex","SOLUSD",1724932774934,39.3532,146.2,146.07,16.1339]
["bitfinex","SOLUSD",1724932775146,6.8437,146.12,146.04,12.59303024]
["bitfinex","SOLUSD",1724932775450,12.59303024,146.12,146.03,29.39813545]
["bitfinex","SOLUSD",1724932775629,0.12549,146.11,146.03,22.2812]
["bitfinex","SOLUSD",1724932776142,12.59303024,146.1,145.99,22.2812]
["bitfinex","SOLUSD",1724932776461,12.59303024,146.06,145.91,11.1473]
["bitfinex","SOLUSD",1724932776636,0.12549,146.05,145.95,19.71393765]
["bitfinex","SOLUSD",1724932776831,0.12549,146.09,145.95,19.71393765]
["bitfinex","SOLUSD",1724932776832,12.59303024,146.06,145.95,12.59303024]
["bitfinex","SOLUSD",1724932777436,19.43993024,146.06,145.95,12.59303024]
["bitfinex","SOLUSD",1724932778138,12.59303024,146.05,145.91,29.40315603]
["bitfinex","SOLUSD",1724932778342,0.12549,146.04,145.96,12.59303024]
["bitfinex","SOLUSD",1724932778548,0.12549,146.04,145.97,1.36966003]
["bitfinex","SOLUSD",1724932779255,12.59303024,146.05,145.97,1.36966003]
["bitfinex","SOLUSD",1724932779760,69.83139916,146.1,145.91,22.2812]
["bitfinex","SOLUSD",1724932779761,50.0,146.12,145.98,12.59303024]
["bitfinex","SOLUSD",1724932779933,12.59303024,146.09,145.98,12.59303024]
["bitfinex","SOLUSD",1724932780257,38.42930341,146.11,145.98,31.58480341]
["bitfinex","SOLUSD",1724932780469,38.42930341,146.11,145.99,20.0]
["bitfinex","SOLUSD",1724932780663,38.42930341,146.11,146.0,45.0]
["bitfinex","SOLUSD",1724932780953,6.8446,146.1,146.0,45.0]
["bitfinex","SOLUSD",1724932781156,31.71029341,146.09,146.0,45.0]
["bitfinex","SOLUSD",1724932782361,0.12549,146.09,146.0,45.0]
["bitfinex","SOLUSD",1724932782552,0.25098,146.1,146.0,45.0]
["bitfinex","SOLUSD",1724932782880,31.58480341,146.17,146.06,31.58480341]
["bitfinex","SOLUSD",1724932783153,22.6136,146.18,146.08,31.58480341]
["bitfinex","SOLUSD",1724932783532,22.6136,146.18,146.09,45.0]
["bitfinex","SOLUSD",1724932784141,6.2305,146.18,146.09,45.0]
["bitfinex","SOLUSD",1724932784541,6.2305,146.18,146.06,31.58480341]
["bitfinex","SOLUSD",1724932784742,6.2305,146.18,146.07,65.0]
["bitfinex","SOLUSD",1724932784954,6.2305,146.18,146.08,31.58480341]
["bitfinex","SOLUSD",1724932785129,6.2305,146.18,146.09,46.36848033]
["bitfinex","SOLUSD",1724932785335,6.2305,146.18,146.09,45.0]
["bitfinex","SOLUSD",1724932787881,0.12549,146.17,146.05,31.71029341]
["bitfinex","SOLUSD",1724932788160,6.96689,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724932788359,6.96729,146.16,146.05,31.58480341]
["bitfinex","SOLUSD",1724932788747,6.96779,146.15,146.05,31.58480341]
["bitfinex","SOLUSD",1724932789050,6.8423,146.15,146.05,31.58480341]
["bitfinex","SOLUSD",1724932789252,0.12549,146.16,146.05,31.58480341]
["bitfinex","SOLUSD",1724932789253,0.12549,146.14,146.05,31.58480341]
["bitfinex","SOLUSD",1724932789637,38.55179341,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724932789840,0.12549,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724932790755,0.12549,146.16,146.07,45.0]
["bitfinex","SOLUSD",1724932791336,31.71029341,146.17,146.07,45.0]
["bitfinex","SOLUSD",1724932792160,38.55169341,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724932792362,45.12549,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724932792759,45.12549,146.16,146.05,31.58480341]
["bitfinex","SOLUSD",1724932792945,6.8424,146.15,146.05,31.58480341]
["bitfinex","SOLUSD",1724932793144,0.12549,146.14,146.05,31.58480341]
["bitfinex","SOLUSD",1724932793547,0.12549,146.14,145.98,31.58480341]
["bitfinex","SOLUSD",1724932793548,81.58480341,146.11,145.98,31.58480341]
["bitfinex","SOLUSD",1724932793748,6.8456,146.08,145.98,31.58480341]
["bitfinex","SOLUSD",1724932793965,0.12549,146.1,145.98,31.58480341]
["bitfinex","SOLUSD",1724932794262,45.25098,146.1,145.98,31.58480341]
["bitfinex","SOLUSD",1724932794839,45.25098,146.1,145.92,6.4872]
["bitfinex","SOLUSD",1724932795038,6.8463,146.07,145.98,31.58480341]
["bitfinex","SOLUSD",1724932795264,6.8466,146.06,145.98,31.58480341]
["bitfinex","SOLUSD",1724932795646,6.8466,146.06,145.96,31.58480341]
["bitfinex","SOLUSD",1724932795959,31.58480341,146.07,145.92,6.4872]
["bitfinex","SOLUSD",1724932796167,6.8472,146.05,145.95,31.58480341]
["bitfinex","SOLUSD",1724932796464,6.8465,146.06,145.95,31.58480341]
["bitfinex","SOLUSD",1724932796763,6.8465,146.06,145.97,31.58480341]
["bitfinex","SOLUSD",1724932797561,6.8461,146.07,145.97,31.58480341]
["bitfinex","SOLUSD",1724932797964,0.12549,146.08,145.97,31.58480341]
["bitfinex","SOLUSD",1724932798263,6.8454,146.09,145.99,31.58480341]
["bitfinex","SOLUSD",1724932798645,6.8461,146.07,145.92,6.4872]
["bitfinex","SOLUSD",1724932798961,6.8461,146.07,145.98,31.58480341]
["bitfinex","SOLUSD",1724932799162,0.12549,146.08,145.98,31.58480341]
["bitfinex","SOLUSD",1724932799163,6.8466,146.06,145.98,31.58480341]
["bitfinex","SOLUSD",1724932799469,50.12549,146.08,145.98,31.58480341]
["bitfinex","SOLUSD",1724932799767,6.8475,146.04,145.95,31.58480341]
["bitfinex","SOLUSD",1724932800561,13.078,146.04,145.95,31.58480341]
["bitfinex","SOLUSD",1724932800759,6.8479,146.03,145.92,6.4872]
["bitfinex","SOLUSD",1724932800959,6.8488,146.01,145.91,31.58480341]
["bitfinex","SOLUSD",1724932801149,23.2315,146.02,145.88,5.0]
["bitfinex","SOLUSD",1724932801345,16.3831,146.02,145.94,31.58480341]
["bitfinex","SOLUSD",1724932801648,23.2319,146.02,145.95,31.58480341]
["bitfinex","SOLUSD",1724932801856,16.3831,146.02,145.95,31.58480341]
["bitfinex","SOLUSD",1724932802438,6.2305,146.04,145.97,31.58480341]
["bitfinex","SOLUSD",1724932804153,16.3831,146.07,145.99,31.58480341]
["bitfinex","SOLUSD",1724932805060,6.2305,146.08,146.0,45.0]
["bitfinex","SOLUSD",1724932805584,38.42900341,146.11,146.0,45.0]
["bitfinex","SOLUSD",1724932806252,6.8442,146.11,146.01,31.71029341]
["bitfinex","SOLUSD",1724932806443,22.6136,146.12,146.02,45.0]
["bitfinex","SOLUSD",1724932806648,22.6136,146.12,146.03,31.58480341]
["bitfinex","SOLUSD",1724932806970,6.8447,146.1,146.0,31.58480341]
["bitfinex","SOLUSD",1724932807169,31.58480341,146.11,145.99,31.58480341]
["bitfinex","SOLUSD",1724932807378,31.58480341,146.09,146.0,45.0]
["bitfinex","SOLUSD",1724932808966,38.42900341,146.11,146.0,45.0]
["bitfinex","SOLUSD",1724932809263,29.4573,146.12,146.01,31.71029341]
["bitfinex","SOLUSD",1724932809468,22.6136,146.12,146.02,65.0]
["bitfinex","SOLUSD",1724932809665,22.6136,146.12,146.03,31.71029341]
["bitfinex","SOLUSD",1724932809864,22.6136,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724932810082,31.58480341,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724932810271,31.58480341,146.09,145.95,16.6577]
["bitfinex","SOLUSD",1724932810585,38.43020341,146.09,145.97,51.58480341]
["bitfinex","SOLUSD",1724932811757,38.43020341,146.09,145.98,45.25098]
["bitfinex","SOLUSD",1724932811962,31.58480341,146.09,145.99,20.0]
["bitfinex","SOLUSD",1724932812280,38.43000341,146.09,146.0,45.12549]
["bitfinex","SOLUSD",1724932813775,38.43000341,146.09,146.0,45.0]
["bitfinex","SOLUSD",1724932813972,31.58480341,146.09,146.0,45.0]
["bitfinex","SOLUSD",1724932814571,6.8447,146.1,146.0,45.0]
["bitfinex","SOLUSD",1724932815289,29.4573,146.12,146.03,31.58480341]
["bitfinex","SOLUSD",1724932815466,6.8447,146.1,146.01,31.83578341]
["bitfinex","SOLUSD",1724932815665,6.8447,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724932815885,54.19840341,146.12,146.02,45.0]
["bitfinex","SOLUSD",1724932816091,31.58480341,146.1,145.99,20.0]
["bitfinex","SOLUSD",1724932816393,38.43270341,146.03,145.97,0.69047047]
["bitfinex","SOLUSD",1724932816683,6.8486,146.02,145.92,31.58480341]
["bitfinex","SOLUSD",1724932816872,6.8486,146.02,145.93,1.36988828]
["bitfinex","SOLUSD",1724932817073,6.8489,146.01,145.92,31.58480341]
["bitfinex","SOLUSD",1724932817382,6.8489,146.01,145.93,1.36935474]
["bitfinex","SOLUSD",1724932817592,6.8497,145.99,145.93,1.36935474]
["bitfinex","SOLUSD",1724932818087,6.8494,146.0,145.93,1.36935474]
["bitfinex","SOLUSD",1724932820186,6.8499,145.99,145.93,1.36935474]
["bitfinex","SOLUSD",1724932820575,6.8499,145.99,145.94,1.36999225]
["bitfinex","SOLUSD",1724932821179,6.8493,146.0,145.94,1.36999225]
["bitfinex","SOLUSD",1724932821388,53.81190341,145.99,145.89,1.36999289]
["bitfinex","SOLUSD",1724932821570,22.2271,145.99,145.9,33.08028668]
["bitfinex","SOLUSD",1724932821770,22.2271,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724932821988,22.2271,145.99,145.92,1.36980549]
["bitfinex","SOLUSD",1724932822182,22.2271,145.99,145.93,1.36998944]
["bitfinex","SOLUSD",1724932823198,29.0769,145.99,145.93,1.36998944]
["bitfinex","SOLUSD",1724932824070,16.0239,145.95,145.88,31.58480341]
["bitfinex","SOLUSD",1724932824271,16.0239,145.95,145.89,45.25098]
["bitfinex","SOLUSD",1724932824578,6.2032,145.96,145.9,0.51399832]
["bitfinex","SOLUSD",1724932824770,6.2032,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1724932825283,6.2032,145.96,145.91,1.49549516]
["bitfinex","SOLUSD",1724932825702,6.8494,146.0,145.92,31.58480341]
["bitfinex","SOLUSD",1724932825994,6.8494,146.0,145.93,46.49530445]
["bitfinex","SOLUSD",1724932826208,6.2032,146.01,145.94,31.58480341]
["bitfinex","SOLUSD",1724932826576,6.2032,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724932827294,16.0239,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724932828084,22.8722,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724932828794,22.872,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724932829185,16.0239,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724932829583,6.8489,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724932829797,16.0239,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724932829996,17.67848804,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724932830200,6.8485,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724932830675,17.67848804,146.03,145.96,1.36902462]
["bitfinex","SOLUSD",1724932830676,6.8498,145.99,145.96,1.36902462]
["bitfinex","SOLUSD",1724932830880,6.8493,146.0,145.92,1.36918543]
["bitfinex","SOLUSD",1724932831092,17.67848804,146.03,145.92,1.36918543]
["bitfinex","SOLUSD",1724932831308,6.8488,146.01,145.93,1.36928021]
["bitfinex","SOLUSD",1724932831595,17.67848804,146.03,145.93,1.36928021]
["bitfinex","SOLUSD",1724932832191,6.8493,146.0,145.93,1.36928021]
["bitfinex","SOLUSD",1724932832386,6.8499,145.99,145.93,1.36928021]
["bitfinex","SOLUSD",1724932833196,6.2032,145.98,145.93,1.36928021]
["bitfinex","SOLUSD",1724932833400,6.2032,145.98,145.84,5.0]
["bitfinex","SOLUSD",1724932833401,6.2032,146.02,145.91,31.58480341]
["bitfinex","SOLUSD",1724932833587,1.65458804,146.01,145.92,1.3699755]
["bitfinex","SOLUSD",1724932833779,6.8501,145.99,145.92,1.3699755]
["bitfinex","SOLUSD",1724932834073,6.8503,145.98,145.92,1.3699755]
["bitfinex","SOLUSD",1724932834791,1.65458804,146.01,145.92,46.3699755]
["bitfinex","SOLUSD",1724932834993,7.85778804,146.02,145.92,46.3699755]
["bitfinex","SOLUSD",1724932835193,6.8498,145.99,145.92,46.3699755]
["bitfinex","SOLUSD",1724932835709,6.8496,146.0,145.93,31.71029341]
["bitfinex","SOLUSD",1724932835997,6.2032,146.02,145.94,46.36978775]
["bitfinex","SOLUSD",1724932836308,13.0515,146.02,145.94,45.0]
["bitfinex","SOLUSD",1724932836602,6.8483,146.02,145.94,45.0]
["bitfinex","SOLUSD",1724932836808,1.65458804,146.02,145.91,0.12549]
["bitfinex","SOLUSD",1724932836993,1.65458804,146.02,145.91,31.71029341]
["bitfinex","SOLUSD",1724932837306,6.8489,146.01,145.92,65.25098]
["bitfinex","SOLUSD",1724932837485,6.8489,146.01,145.92,65.12549]
["bitfinex","SOLUSD",1724932839611,31.58480341,145.99,145.93,1.36986378]
["bitfinex","SOLUSD",1724932839900,33.23939145,146.01,145.93,1.36986378]
["bitfinex","SOLUSD",1724932840202,1.65458804,146.01,145.91,31.58480341]
["bitfinex","SOLUSD",1724932840412,6.8494,146.0,145.92,46.36967602]
["bitfinex","SOLUSD",1724932840706,1.65458804,146.02,145.92,46.36967602]
["bitfinex","SOLUSD",1724932840889,33.23939145,146.01,145.92,46.36967602]
["bitfinex","SOLUSD",1724932841088,6.8503,145.98,145.92,46.36967602]
["bitfinex","SOLUSD",1724932841306,6.2032,145.96,145.92,46.36967602]
["bitfinex","SOLUSD",1724932841500,37.78800341,145.99,145.92,1.36967602]
["bitfinex","SOLUSD",1724932841686,44.63820341,145.99,145.92,1.36967602]
["bitfinex","SOLUSD",1724932841891,13.0534,145.99,145.92,1.36967602]
["bitfinex","SOLUSD",1724932842087,13.0534,145.99,145.9,1.37001315]
["bitfinex","SOLUSD",1724932842310,13.0534,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1724932842600,13.0534,145.99,145.91,1.49550394]
["bitfinex","SOLUSD",1724932842803,6.8504,145.98,145.91,1.49550394]
["bitfinex","SOLUSD",1724932844302,37.78800341,145.99,145.91,1.49550394]
["bitfinex","SOLUSD",1724932844513,6.8502,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1724932844680,33.23939145,146.01,145.91,0.12549]
["bitfinex","SOLUSD",1724932844883,6.8499,145.99,145.91,1.49475278]
["bitfinex","SOLUSD",1724932846321,6.8493,146.0,145.91,1.49475278]
["bitfinex","SOLUSD",1724932846614,6.8489,146.01,145.91,33.07955619]
["bitfinex","SOLUSD",1724932846911,31.58480341,146.0,145.92,45.0]
["bitfinex","SOLUSD",1724932847103,6.104,146.02,145.93,1.36841798]
["bitfinex","SOLUSD",1724932847311,31.58480341,146.0,145.93,1.36841798]
["bitfinex","SOLUSD",1724932847990,6.8502,145.99,145.93,1.36841798]
["bitfinex","SOLUSD",1724932848209,6.8492,146.01,145.93,1.36841798]
["bitfinex","SOLUSD",1724932849614,31.58480341,146.02,145.93,1.36841798]
["bitfinex","SOLUSD",1724932849825,31.58480341,145.98,145.93,1.36841798]
["bitfinex","SOLUSD",1724932849993,1.65458804,146.01,145.9,6.6234]
["bitfinex","SOLUSD",1724932850189,6.8499,145.99,145.91,1.495413]
["bitfinex","SOLUSD",1724932850712,6.8502,145.99,145.91,1.369923]
["bitfinex","SOLUSD",1724932851404,6.8502,145.99,145.91,46.369923]
["bitfinex","SOLUSD",1724932851897,6.8502,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1724932853414,31.58480341,146.01,145.91,46.369923]
["bitfinex","SOLUSD",1724932853714,18.77638804,146.02,145.91,77.95472641]
["bitfinex","SOLUSD",1724932853898,6.8498,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1724932854512,18.77638804,146.02,145.91,45.0]
["bitfinex","SOLUSD",1724932854513,31.58480341,146.01,145.91,45.0]
["bitfinex","SOLUSD",1724932854809,31.58480341,146.01,145.9,45.12549]
["bitfinex","SOLUSD",1724932855114,31.27628913,146.01,145.91,0.12549]
["bitfinex","SOLUSD",1724932855511,6.8506,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1724932855715,6.8506,145.98,145.91,1.05921646]
["bitfinex","SOLUSD",1724932856520,6.8506,145.98,145.92,0.93362652]
["bitfinex","SOLUSD",1724932856824,6.8503,145.98,145.92,0.93362652]
["bitfinex","SOLUSD",1724932857414,6.8503,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1724932857614,6.8508,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1724932857821,6.8503,145.98,145.91,1.49472206]
["bitfinex","SOLUSD",1724932858294,6.8503,145.98,145.91,1.36923206]
["bitfinex","SOLUSD",1724932859313,6.8507,145.97,145.91,1.36923206]
["bitfinex","SOLUSD",1724932859714,6.8503,145.98,145.91,1.36923206]
["bitfinex","SOLUSD",1724932860211,33.23939145,146.01,145.91,1.36923206]
["bitfinex","SOLUSD",1724932860212,6.8507,145.97,145.91,1.36923206]
["bitfinex","SOLUSD",1724932860397,17.1218,146.02,145.91,1.36923206]
["bitfinex","SOLUSD",1724932860602,6.8496,146.0,145.92,31.83578341]
["bitfinex","SOLUSD",1724932860923,6.8482,146.03,145.94,6.6234]
["bitfinex","SOLUSD",1724932861101,6.8484,146.02,145.95,45.12549]
["bitfinex","SOLUSD",1724932861423,6.8488,146.01,145.95,45.12549]
["bitfinex","SOLUSD",1724932861718,33.23939145,146.05,145.95,60.71729]
["bitfinex","SOLUSD",1724932861894,1.65458804,146.04,145.95,60.71729]
["bitfinex","SOLUSD",1724932862628,1.65458804,146.04,145.95,60.5918]
["bitfinex","SOLUSD",1724932862802,1.65458804,146.04,145.96,0.63096779]
["bitfinex","SOLUSD",1724932862803,31.58480341,146.03,145.96,0.63096779]
["bitfinex","SOLUSD",1724932863135,38.43400341,146.01,145.9,31.58480341]
["bitfinex","SOLUSD",1724932863291,6.8493,146.0,145.91,4.57537388]
["bitfinex","SOLUSD",1724932863495,31.58480341,146.01,145.91,1.36984056]
["bitfinex","SOLUSD",1724932864099,31.58480341,146.01,145.91,4.57563587]
["bitfinex","SOLUSD",1724932864298,31.58480341,146.01,145.91,1.36984056]
["bitfinex","SOLUSD",1724932864509,31.58480341,146.01,145.91,4.57563587]
["bitfinex","SOLUSD",1724932864912,6.8501,145.99,145.91,4.57563587]
["bitfinex","SOLUSD",1724932865110,6.8501,145.99,145.91,1.36984056]
["bitfinex","SOLUSD",1724932865419,6.8502,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1724932865619,6.8502,145.98,145.92,4.7010399]
["bitfinex","SOLUSD",1724932865826,6.8502,145.98,145.93,45.0]
["bitfinex","SOLUSD",1724932866118,6.8502,145.98,145.94,1.36995686]
["bitfinex","SOLUSD",1724932867018,6.8502,145.98,145.91,1.36997928]
["bitfinex","SOLUSD",1724932867227,6.851,145.97,145.91,46.36997928]
["bitfinex","SOLUSD",1724932867821,6.851,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724932868115,6.8503,145.98,145.93,1.37004004]
["bitfinex","SOLUSD",1724932868323,6.8496,146.0,145.93,1.37004004]
["bitfinex","SOLUSD",1724932868510,6.8498,145.99,145.93,1.37004004]
["bitfinex","SOLUSD",1724932869426,1.65458804,146.01,145.85,22.2152]
["bitfinex","SOLUSD",1724932869597,24.87998804,146.02,145.91,31.58480341]
["bitfinex","SOLUSD",1724932869801,1.65458804,146.01,145.92,46.49399575]
["bitfinex","SOLUSD",1724932870121,6.8505,145.98,145.92,46.49399575]
["bitfinex","SOLUSD",1724932870618,24.87998804,146.02,145.92,46.49399575]
["bitfinex","SOLUSD",1724932871008,6.8498,145.99,145.93,6.6234]
["bitfinex","SOLUSD",1724932871214,6.8498,145.99,145.94,46.3683182]
["bitfinex","SOLUSD",1724932873716,1.65458804,146.03,145.94,46.3683182]
["bitfinex","SOLUSD",1724932873717,7.75858804,146.06,145.95,32.95464864]
["bitfinex","SOLUSD",1724932873906,6.848,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724932874229,6.848,146.03,145.97,1.08590468]
["bitfinex","SOLUSD",1724932874610,6.848,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724932874816,1.65458804,146.02,145.88,6.4713]
["bitfinex","SOLUSD",1724932875127,6.8493,146.0,145.9,31.58480341]
["bitfinex","SOLUSD",1724932875331,6.8498,145.99,145.91,1.30915604]
["bitfinex","SOLUSD",1724932875626,6.8499,145.99,145.92,31.58480341]
["bitfinex","SOLUSD",1724932875805,6.8499,145.99,145.93,1.30897661]
["bitfinex","SOLUSD",1724932876334,6.8504,145.98,145.93,1.30897661]
["bitfinex","SOLUSD",1724932876715,6.8498,145.99,145.93,1.30897661]
["bitfinex","SOLUSD",1724932877429,6.8498,145.99,145.93,46.30897661]
["bitfinex","SOLUSD",1724932877630,6.8493,146.0,145.93,46.30897661]
["bitfinex","SOLUSD",1724932878047,6.8487,146.02,145.94,1.30825906]
["bitfinex","SOLUSD",1724932878331,31.58480341,146.04,145.95,0.12549]
["bitfinex","SOLUSD",1724932878528,6.8485,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1724932878912,6.8477,146.04,145.96,6.4713]
["bitfinex","SOLUSD",1724932879339,6.8477,146.04,145.97,45.0]
["bitfinex","SOLUSD",1724932879565,7.50110234,146.07,145.98,31.58480341]
["bitfinex","SOLUSD",1724932879706,33.23939145,146.1,145.99,46.61902607]
["bitfinex","SOLUSD",1724932880040,6.8456,146.08,146.0,47.53100341]
["bitfinex","SOLUSD",1724932880222,6.846,146.07,146.01,45.0]
["bitfinex","SOLUSD",1724932880427,6.8465,146.06,146.01,45.0]
["bitfinex","SOLUSD",1724932880617,6.846,146.07,146.01,45.0]
["bitfinex","SOLUSD",1724932880933,38.43040341,146.08,146.01,45.0]
["bitfinex","SOLUSD",1724932881433,31.58480341,146.04,145.9,22.4175]
["bitfinex","SOLUSD",1724932881739,31.58480341,146.04,145.91,31.58480341]
["bitfinex","SOLUSD",1724932881907,6.8479,146.03,145.93,31.58480341]
["bitfinex","SOLUSD",1724932882733,6.847,146.05,145.97,47.53100341]
["bitfinex","SOLUSD",1724932882936,6.847,146.05,145.98,45.0]
["bitfinex","SOLUSD",1724932883449,1.65458804,146.08,145.98,45.0]
["bitfinex","SOLUSD",1724932883755,6.8468,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1724932884416,6.8468,146.06,145.98,0.25098]
["bitfinex","SOLUSD",1724932886044,6.8468,146.06,145.99,31.58480341]
["bitfinex","SOLUSD",1724932886636,6.8471,146.05,145.98,0.25098]
["bitfinex","SOLUSD",1724932888045,22.9343,146.1,145.98,0.25098]
["bitfinex","SOLUSD",1724932888046,24.58888804,146.1,145.99,31.58480341]
["bitfinex","SOLUSD",1724932888229,1.65458804,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1724932888549,1.65458804,146.09,146.0,0.25098]
["bitfinex","SOLUSD",1724932888747,22.9343,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1724932889047,24.58888804,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1724932889243,6.846,146.07,146.0,0.25098]
["bitfinex","SOLUSD",1724932889627,6.8455,146.08,146.0,0.25098]
["bitfinex","SOLUSD",1724932890227,6.845,146.09,146.0,0.25098]
["bitfinex","SOLUSD",1724932890425,6.8462,146.07,146.0,0.12549]
["bitfinex","SOLUSD",1724932891224,6.8471,146.05,146.0,0.12549]
["bitfinex","SOLUSD",1724932891549,22.9343,146.02,145.92,31.58480341]
["bitfinex","SOLUSD",1724932891732,6.8494,146.0,145.9,47.53100341]
["bitfinex","SOLUSD",1724932891940,6.8494,146.0,145.91,1.32385375]
["bitfinex","SOLUSD",1724932892847,6.8494,146.0,145.92,31.58480341]
["bitfinex","SOLUSD",1724932893139,6.8494,146.0,145.93,1.32367231]
["bitfinex","SOLUSD",1724932893352,22.9343,146.02,145.93,1.32367231]
["bitfinex","SOLUSD",1724932893537,6.8488,146.01,145.93,1.32367231]
["bitfinex","SOLUSD",1724932893729,6.8488,146.01,145.92,31.58480341]
["bitfinex","SOLUSD",1724932894449,6.8498,145.99,145.93,1.32294666]
["bitfinex","SOLUSD",1724932894647,17.94618804,146.01,145.93,1.32294666]
["bitfinex","SOLUSD",1724932894949,1.65458804,146.01,145.93,1.32294666]
["bitfinex","SOLUSD",1724932895145,6.8504,145.98,145.93,1.32294666]
["bitfinex","SOLUSD",1724932895448,6.8504,145.98,145.91,1.32294666]
["bitfinex","SOLUSD",1724932896248,1.65458804,146.01,145.92,0.12549]
["bitfinex","SOLUSD",1724932896439,1.65458804,146.01,145.92,1.44825533]
["bitfinex","SOLUSD",1724932896747,6.8494,146.0,145.92,1.44825533]
["bitfinex","SOLUSD",1724932897640,6.8498,145.99,145.92,1.44825533]
["bitfinex","SOLUSD",1724932900654,2.82810028,146.05,145.92,1.44825533]
["bitfinex","SOLUSD",1724932900655,31.58480341,146.03,145.92,1.44825533]
["bitfinex","SOLUSD",1724932900830,1.65458804,146.05,145.94,31.58480341]
["bitfinex","SOLUSD",1724932901034,31.58480341,146.06,145.95,1.44798343]
["bitfinex","SOLUSD",1724932901248,1.65458804,146.05,145.96,0.12549]
["bitfinex","SOLUSD",1724932901449,6.8482,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1724932902083,6.8482,146.03,145.95,0.12549]
["bitfinex","SOLUSD",1724932902084,6.8484,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1724932902354,6.8484,146.02,145.94,0.25098]
["bitfinex","SOLUSD",1724932903057,6.848,146.03,145.94,0.25098]
["bitfinex","SOLUSD",1724932903547,6.8475,146.04,145.94,31.83578341]
["bitfinex","SOLUSD",1724932903858,31.58480341,146.06,145.95,20.0]
["bitfinex","SOLUSD",1724932904062,31.58480341,146.08,145.96,33.20513439]
["bitfinex","SOLUSD",1724932904237,38.43040341,146.08,145.98,31.58480341]
["bitfinex","SOLUSD",1724932904760,38.43040341,146.08,145.99,0.25098]
["bitfinex","SOLUSD",1724932905142,31.58480341,146.08,145.99,0.25098]
["bitfinex","SOLUSD",1724932905351,38.43070341,146.08,145.99,0.25098]
["bitfinex","SOLUSD",1724932905650,6.8461,146.07,145.99,0.25098]
["bitfinex","SOLUSD",1724932906355,38.43040341,146.08,145.99,0.25098]
["bitfinex","SOLUSD",1724932906760,38.43040341,146.08,145.99,1.6193858]
["bitfinex","SOLUSD",1724932907161,6.8456,146.08,145.99,1.6193858]
["bitfinex","SOLUSD",1724932907347,31.58480341,146.13,146.0,32.95267955]
["bitfinex","SOLUSD",1724932907543,6.8442,146.11,146.01,0.25098]
["bitfinex","SOLUSD",1724932907743,6.8442,146.11,146.02,1.36768878]
["bitfinex","SOLUSD",1724932907943,14.34530234,146.11,146.02,1.36768878]
["bitfinex","SOLUSD",1724932908151,14.34530234,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1724932908446,45.93010575,146.11,146.04,1.36751396]
["bitfinex","SOLUSD",1724932908649,45.93010575,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1724932908853,38.42900341,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1724932909275,7.50110234,146.1,146.03,0.25098]
["bitfinex","SOLUSD",1724932909640,6.8437,146.12,146.03,0.25098]
["bitfinex","SOLUSD",1724932909842,6.8437,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1724932910147,6.8437,146.12,146.02,31.83578341]
["bitfinex","SOLUSD",1724932910746,45.92920575,146.13,146.02,31.83578341]
["bitfinex","SOLUSD",1724932910951,31.58480341,146.15,146.04,31.58480341]
["bitfinex","SOLUSD",1724932911155,6.8409,146.18,146.08,31.58480341]
["bitfinex","SOLUSD",1724932911362,33.23939145,146.19,146.09,1.61930914]
["bitfinex","SOLUSD",1724932911742,6.8402,146.2,146.1,6.2374]
["bitfinex","SOLUSD",1724932911963,6.8404,146.19,146.12,15.568]
["bitfinex","SOLUSD",1724932912168,6.8404,146.19,146.13,1.36795458]
["bitfinex","SOLUSD",1724932912568,6.84,146.2,146.13,1.36795458]
["bitfinex","SOLUSD",1724932913571,31.58480341,146.24,146.14,7.95941491]
["bitfinex","SOLUSD",1724932913762,6.8386,146.23,146.14,38.17729341]
["bitfinex","SOLUSD",1724932913945,8.49318804,146.23,146.14,38.17729341]
["bitfinex","SOLUSD",1724932914257,6.8386,146.23,146.14,38.17729341]
["bitfinex","SOLUSD",1724932914461,6.8386,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1724932914662,38.42290341,146.24,146.15,0.12549]
["bitfinex","SOLUSD",1724932915465,38.42290341,146.24,146.16,15.9446]
["bitfinex","SOLUSD",1724932916366,1.65458804,146.25,146.16,15.9446]
["bitfinex","SOLUSD",1724932916556,1.65458804,146.25,146.17,0.43608781]
["bitfinex","SOLUSD",1724932917087,6.8385,146.24,146.17,0.43608781]
["bitfinex","SOLUSD",1724932917268,6.8385,146.24,146.16,15.9446]
["bitfinex","SOLUSD",1724932917269,1.65458804,146.23,146.16,15.9446]
["bitfinex","SOLUSD",1724932917441,6.8399,146.2,146.16,15.9446]
["bitfinex","SOLUSD",1724932917767,8.49418804,146.21,146.16,15.9446]
["bitfinex","SOLUSD",1724932917948,1.65458804,146.2,146.16,15.9446]
["bitfinex","SOLUSD",1724932918151,8.49418804,146.21,146.16,15.9446]
["bitfinex","SOLUSD",1724932918342,17.54988804,146.21,146.08,21.8292]
["bitfinex","SOLUSD",1724932918547,31.58480341,146.19,146.08,21.8292]
["bitfinex","SOLUSD",1724932918850,6.8418,146.16,146.08,21.8292]
["bitfinex","SOLUSD",1724932919046,8.49638804,146.16,146.08,21.8292]
["bitfinex","SOLUSD",1724932919656,31.58480341,146.15,146.08,21.8292]
["bitfinex","SOLUSD",1724932919849,31.58480341,146.17,146.08,21.8292]
["bitfinex","SOLUSD",1724932920164,1.65458804,146.16,146.08,21.8292]
["bitfinex","SOLUSD",1724932920465,8.49638804,146.16,146.08,21.8292]
["bitfinex","SOLUSD",1724932920771,6.8412,146.18,146.08,21.8292]
["bitfinex","SOLUSD",1724932920974,1.65458804,146.17,146.08,21.8292]
["bitfinex","SOLUSD",1724932921969,8.49618804,146.17,146.08,21.8292]
["bitfinex","SOLUSD",1724932923153,33.23939145,146.17,146.08,21.8292]
["bitfinex","SOLUSD",1724932923472,6.8424,146.15,146.08,21.8292]
["bitfinex","SOLUSD",1724932923675,8.49738804,146.14,146.08,21.8292]
["bitfinex","SOLUSD",1724932924177,31.58480341,146.15,146.08,21.8292]
["bitfinex","SOLUSD",1724932924350,1.65458804,146.14,146.08,21.8292]
["bitfinex","SOLUSD",1724932924855,33.23939145,146.19,146.08,21.8292]
["bitfinex","SOLUSD",1724932925051,6.841,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1724932925266,8.49588804,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1724932925458,1.65458804,146.18,146.09,31.71029341]
["bitfinex","SOLUSD",1724932925750,8.49408804,146.21,146.12,15.9861]
["bitfinex","SOLUSD",1724932925967,8.49338804,146.23,146.14,6.0382]
["bitfinex","SOLUSD",1724932926974,6.8388,146.23,146.14,6.0382]
["bitfinex","SOLUSD",1724932927177,8.49338804,146.23,146.14,6.0382]
["bitfinex","SOLUSD",1724932927750,8.49278804,146.24,146.15,31.71029341]
["bitfinex","SOLUSD",1724932927952,80.04772578,146.29,146.16,15.3471]
["bitfinex","SOLUSD",1724932927953,33.23939145,146.23,146.16,15.3471]
["bitfinex","SOLUSD",1724932928151,6.8395,146.21,146.16,15.3471]
["bitfinex","SOLUSD",1724932928357,33.23939145,146.23,146.16,15.3471]
["bitfinex","SOLUSD",1724932928358,8.49488804,146.2,146.16,15.3471]
["bitfinex","SOLUSD",1724932928563,6.8403,146.2,146.16,15.3471]
["bitfinex","SOLUSD",1724932928774,8.49488804,146.2,146.16,15.3471]
["bitfinex","SOLUSD",1724932928952,1.65458804,146.2,146.16,15.3471]
["bitfinex","SOLUSD",1724932930763,8.49458804,146.2,146.16,15.3471]
["bitfinex","SOLUSD",1724932930965,1.65458804,146.2,146.16,15.3471]
["bitfinex","SOLUSD",1724932931170,1.65458804,146.22,146.16,15.3471]
["bitfinex","SOLUSD",1724932931984,8.49388804,146.22,146.16,15.3471]
["bitfinex","SOLUSD",1724932932506,1.65458804,146.22,146.16,15.3471]
["bitfinex","SOLUSD",1724932932788,6.8391,146.22,146.16,15.3471]
["bitfinex","SOLUSD",1724932932958,39.41290696,146.25,146.16,15.3471]
["bitfinex","SOLUSD",1724932933161,1.65458804,146.24,146.16,15.3471]
["bitfinex","SOLUSD",1724932933387,6.8405,146.19,146.16,15.3471]
["bitfinex","SOLUSD",1724932933679,8.49398804,146.22,146.16,15.3471]
["bitfinex","SOLUSD",1724932934862,6.8394,146.21,146.16,15.3471]
["bitfinex","SOLUSD",1724932935077,1.65458804,146.22,146.16,15.3471]
["bitfinex","SOLUSD",1724932935480,8.49368804,146.22,146.16,15.3471]
["bitfinex","SOLUSD",1724932936764,6.8395,146.21,146.16,15.3471]
["bitfinex","SOLUSD",1724932936962,6.841,146.18,146.12,15.7424]
["bitfinex","SOLUSD",1724932937176,1.65458804,146.17,146.12,15.7424]
["bitfinex","SOLUSD",1724932938164,1.65458804,146.18,146.12,15.7424]
["bitfinex","SOLUSD",1724932938573,1.65458804,146.17,146.12,15.7424]
["bitfinex","SOLUSD",1724932938766,6.8418,146.16,146.12,15.7424]
["bitfinex","SOLUSD",1724932939071,1.65458804,146.17,146.12,15.7424]
["bitfinex","SOLUSD",1724932939072,1.65458804,146.15,146.12,15.7424]
["bitfinex","SOLUSD",1724932939975,8.49638804,146.16,146.12,15.7424]
["bitfinex","SOLUSD",1724932940889,1.65458804,146.16,146.12,15.7424]
["bitfinex","SOLUSD",1724932941594,1.65458804,146.17,146.12,15.7424]
["bitfinex","SOLUSD",1724932943998,6.8405,146.19,146.12,15.7424]
["bitfinex","SOLUSD",1724932944290,8.49548804,146.18,146.12,15.7424]
["bitfinex","SOLUSD",1724932944600,1.65458804,146.17,146.12,15.7424]
["bitfinex","SOLUSD",1724932945170,8.49608804,146.17,146.12,15.7424]
["bitfinex","SOLUSD",1724932945394,1.65458804,146.16,146.12,15.7424]
["bitfinex","SOLUSD",1724932945692,1.65458804,146.17,146.12,15.7424]
["bitfinex","SOLUSD",1724932945866,1.65458804,146.2,146.12,15.7424]
["bitfinex","SOLUSD",1724932946072,1.65458804,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1724932946582,8.49478804,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1724932950395,1.65458804,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1724932950583,1.65458804,146.21,146.13,0.12549]
["bitfinex","SOLUSD",1724932950778,1.65458804,146.23,146.13,31.65760488]
["bitfinex","SOLUSD",1724932951190,1.65458804,146.23,146.13,31.78309488]
["bitfinex","SOLUSD",1724932951982,1.65458804,146.23,146.14,6.0817]
["bitfinex","SOLUSD",1724932952193,6.839,146.22,146.14,6.0817]
["bitfinex","SOLUSD",1724932952392,1.65458804,146.21,146.14,6.0817]
["bitfinex","SOLUSD",1724932953995,1.65458804,146.23,146.15,48.61281747]
["bitfinex","SOLUSD",1724932954189,1.65458804,146.23,146.15,47.24479488]
["bitfinex","SOLUSD",1724932954704,1.65458804,146.24,146.15,47.24479488]
["bitfinex","SOLUSD",1724932954901,1.65458804,146.25,146.15,47.24479488]
["bitfinex","SOLUSD",1724932955078,1.65458804,146.25,146.17,31.53211488]
["bitfinex","SOLUSD",1724932955279,1.65458804,146.26,146.19,22.8697]
["bitfinex","SOLUSD",1724932955497,1.65458804,146.27,146.19,22.8697]
["bitfinex","SOLUSD",1724932955680,1.65458804,146.29,146.19,54.40181488]
["bitfinex","SOLUSD",1724932955996,31.53211488,146.32,146.2,0.25098]
["bitfinex","SOLUSD",1724932955997,1.65458804,146.31,146.2,0.25098]
["bitfinex","SOLUSD",1724932956190,8.48968804,146.31,146.2,0.25098]
["bitfinex","SOLUSD",1724932957394,6.8352,146.3,146.2,0.25098]
["bitfinex","SOLUSD",1724932957703,1.65458804,146.29,146.2,0.25098]
["bitfinex","SOLUSD",1724932957890,6.8357,146.29,146.2,0.25098]
["bitfinex","SOLUSD",1724932958084,1.65458804,146.28,146.2,0.25098]
["bitfinex","SOLUSD",1724932959004,1.65458804,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1724932959304,1.65458804,146.28,146.19,22.8697]
["bitfinex","SOLUSD",1724932959789,8.49078804,146.28,146.19,22.8697]
["bitfinex","SOLUSD",1724932960502,1.65458804,146.28,146.19,22.8697]
["bitfinex","SOLUSD",1724932961090,1.65458804,146.28,146.19,54.36407608]
["bitfinex","SOLUSD",1724932961295,1.65458804,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1724932961892,6.8362,146.28,146.2,0.25098]
["bitfinex","SOLUSD",1724932962103,1.65458804,146.27,146.2,0.25098]
["bitfinex","SOLUSD",1724932962296,8.49008804,146.3,146.2,0.25098]
["bitfinex","SOLUSD",1724932962502,1.65458804,146.29,146.2,0.25098]
["bitfinex","SOLUSD",1724932964115,1.65458804,146.29,146.21,31.49437608]
["bitfinex","SOLUSD",1724932964288,1.65458804,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1724932964488,1.65458804,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1724932965292,1.65458804,146.29,146.23,15.4406]
["bitfinex","SOLUSD",1724932965791,1.65458804,146.29,146.24,6.374]
["bitfinex","SOLUSD",1724932965991,1.65458804,146.3,146.24,6.374]
["bitfinex","SOLUSD",1724932967211,1.65458804,146.31,146.24,6.374]
["bitfinex","SOLUSD",1724932968807,1.65458804,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1724932969637,1.65458804,146.31,146.24,6.374]
["bitfinex","SOLUSD",1724932970696,6.8357,146.29,146.24,6.374]
["bitfinex","SOLUSD",1724932971005,1.65458804,146.28,146.24,6.374]
["bitfinex","SOLUSD",1724932972199,1.65458804,146.29,146.24,6.374]
["bitfinex","SOLUSD",1724932972509,8.49058804,146.29,146.24,6.374]
["bitfinex","SOLUSD",1724932972918,1.65458804,146.29,146.24,6.374]
["bitfinex","SOLUSD",1724932973712,1.65458804,146.3,146.24,6.374]
["bitfinex","SOLUSD",1724932973914,1.65458804,146.29,146.24,6.374]
["bitfinex","SOLUSD",1724932976216,1.65458804,146.28,146.23,15.4406]
["bitfinex","SOLUSD",1724932976518,8.49108804,146.28,146.23,15.4406]
["bitfinex","SOLUSD",1724932979391,1.65458804,146.28,146.23,15.4406]
["bitfinex","SOLUSD",1724932979815,8.48988804,146.3,146.23,15.4406]
["bitfinex","SOLUSD",1724932980005,1.65458804,146.29,146.23,15.4406]
["bitfinex","SOLUSD",1724932981013,1.65458804,146.3,146.23,15.4406]
["bitfinex","SOLUSD",1724932981316,1.65458804,146.29,146.23,15.4406]
["bitfinex","SOLUSD",1724932983623,1.65458804,146.29,146.2,31.4894031]
["bitfinex","SOLUSD",1724932983829,31.4894031,146.23,146.16,16.4335]
["bitfinex","SOLUSD",1724932984002,31.4894031,146.21,146.12,15.546]
["bitfinex","SOLUSD",1724932984201,51.65458804,146.22,146.12,15.546]
["bitfinex","SOLUSD",1724932984202,31.4894031,146.19,146.12,15.546]
["bitfinex","SOLUSD",1724932984405,1.78007804,146.18,146.12,15.546]
["bitfinex","SOLUSD",1724932984599,6.8418,146.16,146.12,15.546]
["bitfinex","SOLUSD",1724932984826,1.65458804,146.15,146.12,15.546]
["bitfinex","SOLUSD",1724932986521,1.65458804,146.18,146.12,15.546]
["bitfinex","SOLUSD",1724932986713,1.65458804,146.17,146.12,15.546]
["bitfinex","SOLUSD",1724932987101,1.65458804,146.18,146.12,15.546]
["bitfinex","SOLUSD",1724932987922,1.65458804,146.17,146.12,15.546]
["bitfinex","SOLUSD",1724932988821,1.65458804,146.18,146.12,15.546]
["bitfinex","SOLUSD",1724932989906,1.65458804,146.17,146.12,15.546]
["bitfinex","SOLUSD",1724932990605,8.49458804,146.2,146.12,15.546]
["bitfinex","SOLUSD",1724932991924,6.8432,146.13,146.04,21.8582]
["bitfinex","SOLUSD",1724932992228,8.49838804,146.12,146.04,21.8582]
["bitfinex","SOLUSD",1724932992418,8.62387804,146.12,146.04,21.8582]
["bitfinex","SOLUSD",1724932992911,8.49838804,146.12,146.04,21.8582]
["bitfinex","SOLUSD",1724932993313,1.65458804,146.12,146.04,21.8582]
["bitfinex","SOLUSD",1724932994313,1.65458804,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1724932995514,1.65458804,146.13,146.05,31.6148931]
["bitfinex","SOLUSD",1724932995913,1.65458804,146.14,146.05,31.6148931]
["bitfinex","SOLUSD",1724932996620,1.65458804,146.14,146.05,31.5603701]
["bitfinex","SOLUSD",1724932999142,1.65458804,146.15,146.06,20.12549]
["bitfinex","SOLUSD",1724932999441,1.65458804,146.14,146.09,0.07178076]
["bitfinex","SOLUSD",1724932999620,1.65458804,146.16,146.09,0.07178076]
["bitfinex","SOLUSD",1724932999940,1.65458804,146.16,146.11,6.5463]
["bitfinex","SOLUSD",1724933000533,8.49648804,146.16,146.11,6.5463]
["bitfinex","SOLUSD",1724933002016,1.65458804,146.16,146.11,6.5463]
["bitfinex","SOLUSD",1724933002333,8.62137804,146.17,146.11,6.5463]
["bitfinex","SOLUSD",1724933002837,1.78007804,146.17,146.1,15.0416]
["bitfinex","SOLUSD",1724933003043,31.6148931,146.16,146.1,15.0416]
["bitfinex","SOLUSD",1724933003333,1.65458804,146.15,146.1,15.0416]
["bitfinex","SOLUSD",1724933003635,31.6148931,146.16,146.09,0.07178076]
["bitfinex","SOLUSD",1724933003636,1.65458804,146.14,146.09,0.07178076]
["bitfinex","SOLUSD",1724933003940,0.12549,146.13,146.09,0.07178076]
["bitfinex","SOLUSD",1724933004757,6.8424,146.15,146.09,0.07178076]
["bitfinex","SOLUSD",1724933004940,0.25098,146.14,146.09,0.07178076]
["bitfinex","SOLUSD",1724933005237,1.90556804,146.14,146.09,0.07178076]
["bitfinex","SOLUSD",1724933005614,1.65458804,146.14,146.09,0.07178076]
["bitfinex","SOLUSD",1724933006017,6.8446,146.1,146.09,0.07178076]
["bitfinex","SOLUSD",1724933006235,8.75016804,146.1,146.09,0.07178076]
["bitfinex","SOLUSD",1724933008547,8.62467804,146.1,146.09,0.07178076]
["bitfinex","SOLUSD",1724933008746,8.75016804,146.1,146.09,0.07178076]
["bitfinex","SOLUSD",1724933009331,6.8458,146.08,146.0,22.8728]
["bitfinex","SOLUSD",1724933009531,1.90556804,146.07,146.0,22.8728]
["bitfinex","SOLUSD",1724933010247,1.78007804,146.07,146.0,22.8728]
["bitfinex","SOLUSD",1724933010426,1.65458804,146.07,146.0,22.8728]
["bitfinex","SOLUSD",1724933011644,1.65458804,146.07,145.96,22.4163]
["bitfinex","SOLUSD",1724933011944,6.8493,146.0,145.96,16.1166]
["bitfinex","SOLUSD",1724933012245,6.8503,145.98,145.92,22.4163]
["bitfinex","SOLUSD",1724933012422,1.65458804,145.97,145.92,22.4163]
["bitfinex","SOLUSD",1724933013325,1.65458804,145.97,145.88,22.4163]
["bitfinex","SOLUSD",1724933013524,1.65458804,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724933013936,1.65458804,145.96,145.89,51.4894031]
["bitfinex","SOLUSD",1724933014132,1.65458804,145.98,145.89,51.4894031]
["bitfinex","SOLUSD",1724933015041,1.65458804,146.06,145.97,31.4894031]
["bitfinex","SOLUSD",1724933015340,1.65458804,146.1,146.01,31.4894031]
["bitfinex","SOLUSD",1724933016151,1.65458804,146.1,146.01,39.46190282]
["bitfinex","SOLUSD",1724933016554,1.65458804,146.12,146.05,39.46190282]
["bitfinex","SOLUSD",1724933016729,1.65458804,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1724933017049,1.65458804,146.14,146.04,16.2978]
["bitfinex","SOLUSD",1724933017949,50.0,146.13,146.02,6.0364]
["bitfinex","SOLUSD",1724933018147,1.65458804,146.12,146.02,6.0364]
["bitfinex","SOLUSD",1724933018448,1.65458804,146.12,146.03,39.46190282]
["bitfinex","SOLUSD",1724933018651,1.65458804,146.12,146.03,39.58739282]
["bitfinex","SOLUSD",1724933019229,1.65458804,146.12,146.03,39.46190282]
["bitfinex","SOLUSD",1724933019423,6.845,146.1,145.99,15.9692]
["bitfinex","SOLUSD",1724933019623,6.8455,146.08,145.99,15.9692]
["bitfinex","SOLUSD",1724933019933,1.65458804,146.07,145.99,15.9692]
["bitfinex","SOLUSD",1724933024253,1.65458804,146.08,146.0,59.46190282]
["bitfinex","SOLUSD",1724933024439,1.65458804,146.07,146.0,59.46190282]
["bitfinex","SOLUSD",1724933024753,1.65458804,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1724933025335,1.65458804,146.1,146.02,39.46190282]
["bitfinex","SOLUSD",1724933025537,1.65458804,146.13,146.02,39.46190282]
["bitfinex","SOLUSD",1724933025839,1.65458804,146.13,146.03,0.12549]
["bitfinex","SOLUSD",1724933026042,1.65458804,146.13,146.05,6.4601]
["bitfinex","SOLUSD",1724933027128,1.65458804,146.13,146.06,39.46190282]
["bitfinex","SOLUSD",1724933027333,1.65458804,146.13,146.05,6.4601]
["bitfinex","SOLUSD",1724933027334,1.65458804,146.17,146.08,54.48410282]
["bitfinex","SOLUSD",1724933027741,1.65458804,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1724933028253,1.65458804,146.19,146.1,39.46190282]
["bitfinex","SOLUSD",1724933030169,50.0,146.18,146.05,21.885]
["bitfinex","SOLUSD",1724933030339,91.11649086,146.17,146.05,21.885]
["bitfinex","SOLUSD",1724933030540,6.8423,146.15,146.05,21.885]
["bitfinex","SOLUSD",1724933030741,1.78007804,146.14,146.05,21.885]
["bitfinex","SOLUSD",1724933030956,1.90556804,146.14,146.05,21.885]
["bitfinex","SOLUSD",1724933031137,8.62287804,146.14,146.05,21.885]
["bitfinex","SOLUSD",1724933031336,0.12549,146.13,146.05,21.885]
["bitfinex","SOLUSD",1724933031569,1.65458804,146.12,146.05,21.885]
["bitfinex","SOLUSD",1724933032450,1.78007804,146.13,146.05,21.885]
["bitfinex","SOLUSD",1724933033162,1.65458804,146.13,146.06,39.46190282]
["bitfinex","SOLUSD",1724933033358,21.65458804,146.16,146.06,39.46190282]
["bitfinex","SOLUSD",1724933033570,0.25098,146.15,146.06,39.46190282]
["bitfinex","SOLUSD",1724933033872,0.12549,146.15,146.06,39.46190282]
["bitfinex","SOLUSD",1724933034073,56.56230282,146.2,146.06,39.46190282]
["bitfinex","SOLUSD",1724933034074,6.8409,146.18,146.06,39.46190282]
["bitfinex","SOLUSD",1724933034276,0.12549,146.17,146.07,0.12549]
["bitfinex","SOLUSD",1724933034477,0.12549,146.17,146.08,39.46190282]
["bitfinex","SOLUSD",1724933034653,0.12549,146.18,146.08,39.46190282]
["bitfinex","SOLUSD",1724933034981,1.65458804,146.17,146.08,39.46190282]
["bitfinex","SOLUSD",1724933036180,1.65458804,146.19,146.08,39.46190282]
["bitfinex","SOLUSD",1724933036379,0.12549,146.18,146.08,39.46190282]
["bitfinex","SOLUSD",1724933036678,6.8423,146.15,146.03,45.51350282]
["bitfinex","SOLUSD",1724933036870,1.78007804,146.14,146.03,45.51350282]
["bitfinex","SOLUSD",1724933037385,0.12549,146.13,146.03,45.51350282]
["bitfinex","SOLUSD",1724933037676,1.65458804,146.12,146.03,45.51350282]
["bitfinex","SOLUSD",1724933038383,1.65458804,146.15,146.09,39.46190282]
["bitfinex","SOLUSD",1724933038556,1.65458804,146.18,146.09,39.46190282]
["bitfinex","SOLUSD",1724933038883,1.65458804,146.17,146.12,6.5441]
["bitfinex","SOLUSD",1724933039050,1.65458804,146.2,146.12,6.5441]
["bitfinex","SOLUSD",1724933040776,8.49458804,146.2,146.12,6.5441]
["bitfinex","SOLUSD",1724933041473,1.65458804,146.2,146.12,6.5441]
["bitfinex","SOLUSD",1724933041780,0.25098,146.19,146.12,6.5441]
["bitfinex","SOLUSD",1724933042165,89.46190282,146.16,146.07,6.0796]
["bitfinex","SOLUSD",1724933042357,6.8438,146.12,146.04,15.7178]
["bitfinex","SOLUSD",1724933042857,0.25098,146.11,146.04,15.7178]
["bitfinex","SOLUSD",1724933043057,1.90556804,146.11,146.04,15.7178]
["bitfinex","SOLUSD",1724933043473,6.845,146.1,146.03,6.0796]
["bitfinex","SOLUSD",1724933043677,1.65458804,146.09,146.03,6.0796]
["bitfinex","SOLUSD",1724933043874,1.65458804,146.09,146.04,39.46190282]
["bitfinex","SOLUSD",1724933044895,1.90556804,146.11,146.04,39.46190282]
["bitfinex","SOLUSD",1724933045979,1.65458804,146.11,146.04,39.46190282]
["bitfinex","SOLUSD",1724933046167,8.49778804,146.13,146.04,39.46190282]
["bitfinex","SOLUSD",1724933046367,0.12549,146.12,146.04,39.46190282]
["bitfinex","SOLUSD",1724933046574,1.65458804,146.11,146.04,39.46190282]
["bitfinex","SOLUSD",1724933047288,6.8432,146.13,146.04,39.46190282]
["bitfinex","SOLUSD",1724933047588,1.65458804,146.12,146.04,39.46190282]
["bitfinex","SOLUSD",1724933048385,1.65458804,146.11,146.04,39.46190282]
["bitfinex","SOLUSD",1724933048685,1.65458804,146.1,146.04,39.46190282]
["bitfinex","SOLUSD",1724933048981,1.65458804,146.13,146.04,39.46190282]
["bitfinex","SOLUSD",1724933055668,1.65458804,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1724933056068,1.65458804,146.13,146.05,31.68010302]
["bitfinex","SOLUSD",1724933056609,8.49698804,146.15,146.05,31.68010302]
["bitfinex","SOLUSD",1724933056886,1.65458804,146.14,146.06,15.693]
["bitfinex","SOLUSD",1724933057094,1.65458804,146.14,146.07,31.55461302]
["bitfinex","SOLUSD",1724933057684,1.65458804,146.16,146.07,31.55461302]
["bitfinex","SOLUSD",1724933058891,6.8437,146.12,146.03,22.3979]
["bitfinex","SOLUSD",1724933059071,1.65458804,146.11,146.03,22.3979]
["bitfinex","SOLUSD",1724933059269,6.8437,146.12,146.03,53.95251302]
["bitfinex","SOLUSD",1724933059270,1.65458804,146.1,146.03,53.95251302]
["bitfinex","SOLUSD",1724933060369,1.65458804,146.11,146.05,31.55461302]
["bitfinex","SOLUSD",1724933060570,6.8424,146.15,146.05,31.55461302]
["bitfinex","SOLUSD",1724933060790,1.65458804,146.14,146.05,31.55461302]
["bitfinex","SOLUSD",1724933062192,1.65458804,146.14,146.04,31.55461302]
["bitfinex","SOLUSD",1724933062366,8.74876804,146.13,146.04,31.55461302]
["bitfinex","SOLUSD",1724933062569,1.90556804,146.13,146.04,31.55461302]
["bitfinex","SOLUSD",1724933063181,8.74876804,146.13,146.04,31.55461302]
["bitfinex","SOLUSD",1724933063388,1.78007804,146.13,146.04,31.55461302]
["bitfinex","SOLUSD",1724933064006,1.65458804,146.13,146.06,31.55461302]
["bitfinex","SOLUSD",1724933064300,1.65458804,146.17,146.1,6.6104]
["bitfinex","SOLUSD",1724933069495,1.65458804,146.18,146.1,6.6104]
["bitfinex","SOLUSD",1724933069706,29.1629,146.2,146.1,38.16501302]
["bitfinex","SOLUSD",1724933069707,1.65458804,146.17,146.1,38.16501302]
["bitfinex","SOLUSD",1724933070095,6.8395,146.21,146.1,38.16501302]
["bitfinex","SOLUSD",1724933070296,1.65458804,146.2,146.1,38.16501302]
["bitfinex","SOLUSD",1724933070892,1.65458804,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724933071801,0.12549,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724933072008,7.09138,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724933072310,0.25098,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724933072703,0.25098,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724933072897,1.90556804,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724933074402,1.78007804,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724933074738,1.65458804,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724933078117,1.65458804,146.21,146.12,31.55461302]
["bitfinex","SOLUSD",1724933078305,1.65458804,146.2,146.12,31.55461302]
["bitfinex","SOLUSD",1724933079319,1.65458804,146.19,146.12,31.55461302]
["bitfinex","SOLUSD",1724933079510,1.65458804,146.21,146.12,31.55461302]
["bitfinex","SOLUSD",1724933080020,31.55461302,146.19,146.03,21.5995]
["bitfinex","SOLUSD",1724933080319,50.0,146.17,146.06,31.55461302]
["bitfinex","SOLUSD",1724933080527,6.8428,146.14,146.04,31.55461302]
["bitfinex","SOLUSD",1724933080698,8.62327804,146.13,146.04,31.55461302]
["bitfinex","SOLUSD",1724933080899,6.8432,146.13,146.04,31.55461302]
["bitfinex","SOLUSD",1724933081121,6.96829,146.14,146.04,31.55461302]
["bitfinex","SOLUSD",1724933081699,0.12549,146.14,146.04,31.55461302]
["bitfinex","SOLUSD",1724933081920,7.09388,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724933084699,0.25098,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724933084895,0.12549,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724933085125,7.09328,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724933085628,0.25098,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724933086721,0.25098,146.16,146.05,20.0]
["bitfinex","SOLUSD",1724933087032,0.25098,146.16,146.06,31.55461302]
["bitfinex","SOLUSD",1724933087223,6.96689,146.17,146.07,0.12549]
["bitfinex","SOLUSD",1724933087408,0.12549,146.17,146.08,31.55461302]
["bitfinex","SOLUSD",1724933087729,0.25098,146.17,146.08,31.55461302]
["bitfinex","SOLUSD",1724933088221,50.0,146.16,146.03,21.5995]
["bitfinex","SOLUSD",1724933088425,50.0,146.16,146.03,53.15411302]
["bitfinex","SOLUSD",1724933088426,0.25098,146.15,146.03,53.15411302]
["bitfinex","SOLUSD",1724933089102,6.8433,146.13,146.03,53.15411302]
["bitfinex","SOLUSD",1724933089302,0.12549,146.12,146.03,53.15411302]
["bitfinex","SOLUSD",1724933089598,0.12549,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724933090021,6.8433,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724933090218,0.12549,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724933090619,0.12549,146.12,146.03,53.15411302]
["bitfinex","SOLUSD",1724933090819,0.12549,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724933091318,6.8429,146.14,146.04,20.0]
["bitfinex","SOLUSD",1724933092026,6.8429,146.14,146.05,31.55461302]
["bitfinex","SOLUSD",1724933093311,7.09338,146.15,146.05,31.55461302]
["bitfinex","SOLUSD",1724933093904,50.0,146.12,146.0,6.1679]
["bitfinex","SOLUSD",1724933094107,31.55461302,146.13,146.0,37.72251302]
["bitfinex","SOLUSD",1724933094108,6.8453,146.09,146.0,37.72251302]
["bitfinex","SOLUSD",1724933094323,0.25098,146.08,146.0,37.72251302]
["bitfinex","SOLUSD",1724933094520,7.09668,146.08,146.0,37.72251302]
["bitfinex","SOLUSD",1724933095124,0.25098,146.08,145.98,269.5531]
["bitfinex","SOLUSD",1724933095425,15.97238,146.07,145.98,16.3531]
["bitfinex","SOLUSD",1724933095728,15.7214,146.07,145.98,16.3531]
["bitfinex","SOLUSD",1724933095926,0.25098,146.06,145.98,16.3531]
["bitfinex","SOLUSD",1724933096528,7.09758,146.06,145.98,16.3531]
["bitfinex","SOLUSD",1724933096831,0.25098,146.06,145.98,16.3531]
["bitfinex","SOLUSD",1724933097507,7.09758,146.06,145.98,16.3531]
["bitfinex","SOLUSD",1724933098841,6.847,146.05,145.98,16.3531]
["bitfinex","SOLUSD",1724933099017,0.25098,146.04,145.97,6.3697]
["bitfinex","SOLUSD",1724933099211,0.25098,146.04,145.94,53.21221302]
["bitfinex","SOLUSD",1724933099405,0.25098,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724933100839,7.09878,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724933101331,7.09878,146.04,145.88,34.27976885]
["bitfinex","SOLUSD",1724933101332,6.8489,146.01,145.88,22.0457]
["bitfinex","SOLUSD",1724933101546,0.12549,146.0,145.92,31.55461302]
["bitfinex","SOLUSD",1724933101724,0.25098,146.0,145.92,31.55461302]
["bitfinex","SOLUSD",1724933105644,0.12549,146.0,145.92,31.55461302]
["bitfinex","SOLUSD",1724933105941,0.25098,146.01,145.92,31.55461302]
["bitfinex","SOLUSD",1724933108642,6.8494,146.0,145.9,31.55461302]
["bitfinex","SOLUSD",1724933108838,0.25098,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724933109343,7.10078,145.99,145.9,31.55461302]
["bitfinex","SOLUSD",1724933114818,7.10078,145.99,145.88,22.0457]
["bitfinex","SOLUSD",1724933115042,6.8502,145.98,145.89,51.55461302]
["bitfinex","SOLUSD",1724933115224,0.25098,145.97,145.89,51.55461302]
["bitfinex","SOLUSD",1724933115444,0.12549,145.97,145.89,51.55461302]
["bitfinex","SOLUSD",1724933115753,0.12549,145.98,145.89,51.55461302]
["bitfinex","SOLUSD",1724933115925,6.97589,145.98,145.89,31.55461302]
["bitfinex","SOLUSD",1724933116125,0.12549,145.97,145.89,31.55461302]
["bitfinex","SOLUSD",1724933116333,0.12549,145.98,145.89,31.55461302]
["bitfinex","SOLUSD",1724933117728,16.2534,145.96,145.86,31.55461302]
["bitfinex","SOLUSD",1724933117936,16.2534,145.96,145.87,20.25098]
["bitfinex","SOLUSD",1724933118644,16.2534,145.96,145.87,0.25098]
["bitfinex","SOLUSD",1724933118943,16.2534,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1724933119835,16.2534,145.96,145.87,31.68010302]
["bitfinex","SOLUSD",1724933120040,31.55461302,145.88,145.81,7.0271946]
["bitfinex","SOLUSD",1724933120339,31.55461302,145.88,145.76,15.7894]
["bitfinex","SOLUSD",1724933120340,31.55461302,145.85,145.76,15.7894]
["bitfinex","SOLUSD",1724933120524,21.7294,145.84,145.75,7.03148953]
["bitfinex","SOLUSD",1724933120729,53.28401302,145.84,145.75,7.03148953]
["bitfinex","SOLUSD",1724933120953,53.28401302,145.84,145.71,31.55461302]
["bitfinex","SOLUSD",1724933121243,21.7294,145.84,145.76,31.55461302]
["bitfinex","SOLUSD",1724933121620,21.7294,145.84,145.76,31.05461302]
["bitfinex","SOLUSD",1724933122048,28.5863,145.84,145.7,22.2957]
["bitfinex","SOLUSD",1724933122347,28.5863,145.84,145.7,31.55461302]
["bitfinex","SOLUSD",1724933122348,6.8582,145.81,145.7,31.55461302]
["bitfinex","SOLUSD",1724933122755,0.25098,145.8,145.7,31.55461302]
["bitfinex","SOLUSD",1724933122950,31.55461302,145.83,145.72,31.55461302]
["bitfinex","SOLUSD",1724933123130,0.25098,145.82,145.72,31.55461302]
["bitfinex","SOLUSD",1724933123527,0.25098,145.82,145.74,31.55461302]
["bitfinex","SOLUSD",1724933123737,0.25098,145.83,145.74,31.55461302]
["bitfinex","SOLUSD",1724933123953,0.25098,145.83,145.76,31.55461302]
["bitfinex","SOLUSD",1724933124159,0.25098,145.83,145.67,38.5890409]
["bitfinex","SOLUSD",1724933124335,6.8582,145.81,145.71,31.55461302]
["bitfinex","SOLUSD",1724933124529,0.25098,145.8,145.69,31.55461302]
["bitfinex","SOLUSD",1724933124728,6.8592,145.79,145.69,31.55461302]
["bitfinex","SOLUSD",1724933124929,0.25098,145.78,145.69,31.55461302]
["bitfinex","SOLUSD",1724933125638,0.25098,145.78,145.71,31.55461302]
["bitfinex","SOLUSD",1724933125949,0.12549,145.78,145.71,31.55461302]
["bitfinex","SOLUSD",1724933126158,6.8587,145.8,145.63,6.6361]
["bitfinex","SOLUSD",1724933126159,0.25098,145.79,145.63,6.6361]
["bitfinex","SOLUSD",1724933126336,7.11018,145.79,145.7,31.55461302]
["bitfinex","SOLUSD",1724933126530,0.25098,145.79,145.72,31.55461302]
["bitfinex","SOLUSD",1724933126753,6.8598,145.78,145.69,31.55461302]
["bitfinex","SOLUSD",1724933126955,7.11078,145.78,145.69,31.55461302]
["bitfinex","SOLUSD",1724933127137,0.25098,145.78,145.69,31.55461302]
["bitfinex","SOLUSD",1724933128036,0.25098,145.78,145.71,31.55461302]
["bitfinex","SOLUSD",1724933128557,7.11018,145.79,145.71,31.55461302]
["bitfinex","SOLUSD",1724933129559,50.0,145.81,145.71,31.55461302]
["bitfinex","SOLUSD",1724933129750,50.0,145.81,145.73,31.55461302]
["bitfinex","SOLUSD",1724933129951,50.0,145.83,145.73,31.55461302]
["bitfinex","SOLUSD",1724933130254,6.8581,145.82,145.73,31.55461302]
["bitfinex","SOLUSD",1724933130636,21.7294,145.84,145.77,31.55461302]
["bitfinex","SOLUSD",1724933130836,21.7294,145.84,145.79,31.55461302]
["bitfinex","SOLUSD",1724933131037,6.2997,145.84,145.72,6.0683]
["bitfinex","SOLUSD",1724933131241,6.2997,145.84,145.73,20.0]
["bitfinex","SOLUSD",1724933131444,6.2997,145.84,145.76,31.55461302]
["bitfinex","SOLUSD",1724933131751,13.1566,145.84,145.76,31.55461302]
["bitfinex","SOLUSD",1724933132342,0.12549,145.83,145.76,31.55461302]
["bitfinex","SOLUSD",1724933132553,0.25098,145.83,145.76,31.55461302]
["bitfinex","SOLUSD",1724933133059,6.2997,145.84,145.76,31.55461302]
["bitfinex","SOLUSD",1724933134062,6.2997,145.84,145.78,31.55461302]
["bitfinex","SOLUSD",1724933134869,6.2997,145.84,145.8,31.55461302]
["bitfinex","SOLUSD",1724933135858,6.2997,145.84,145.66,6.0986]
["bitfinex","SOLUSD",1724933136053,6.2997,145.84,145.75,31.55461302]
["bitfinex","SOLUSD",1724933137474,56.2997,145.84,145.66,6.0986]
["bitfinex","SOLUSD",1724933137758,7.10828,145.83,145.75,31.55461302]
["bitfinex","SOLUSD",1724933137963,0.25098,145.83,145.73,31.55461302]
["bitfinex","SOLUSD",1724933138534,7.10858,145.83,145.73,31.55461302]
["bitfinex","SOLUSD",1724933138734,0.25098,145.83,145.73,31.55461302]
["bitfinex","SOLUSD",1724933139174,0.25098,145.83,145.75,31.55461302]
["bitfinex","SOLUSD",1724933139957,6.8578,145.82,145.66,6.0986]
["bitfinex","SOLUSD",1724933140166,72.8787,145.81,145.65,6.0004]
["bitfinex","SOLUSD",1724933140367,20.25098,145.8,145.7,31.55461302]
["bitfinex","SOLUSD",1724933141355,6.8597,145.78,145.7,31.55461302]
["bitfinex","SOLUSD",1724933141567,0.25098,145.77,145.7,31.55461302]
["bitfinex","SOLUSD",1724933142466,0.25098,145.77,145.61,13.06164775]
["bitfinex","SOLUSD",1724933142651,0.25098,145.78,145.69,31.55461302]
["bitfinex","SOLUSD",1724933142859,6.8601,145.77,145.69,31.55461302]
["bitfinex","SOLUSD",1724933143043,0.25098,145.76,145.69,31.55461302]
["bitfinex","SOLUSD",1724933144559,6.8616,145.74,145.64,31.55461302]
["bitfinex","SOLUSD",1724933144769,0.12549,145.73,145.64,31.55461302]
["bitfinex","SOLUSD",1724933144966,0.25098,145.73,145.64,31.55461302]
["bitfinex","SOLUSD",1724933145744,22.7814,145.75,145.68,31.55461302]
["bitfinex","SOLUSD",1724933146654,29.6427,145.75,145.68,31.55461302]
["bitfinex","SOLUSD",1724933146970,7.11248,145.74,145.68,31.55461302]
["bitfinex","SOLUSD",1724933147472,0.25098,145.74,145.68,31.55461302]
["bitfinex","SOLUSD",1724933147975,15.0696,145.81,145.72,31.55461302]
["bitfinex","SOLUSD",1724933148166,15.0696,145.81,145.69,20.0]
["bitfinex","SOLUSD",1724933148167,15.0696,145.81,145.74,31.55461302]
["bitfinex","SOLUSD",1724933153878,0.12549,145.8,145.66,15.6459]
["bitfinex","SOLUSD",1724933154057,6.8592,145.79,145.7,31.55461302]
["bitfinex","SOLUSD",1724933155177,7.10978,145.8,145.7,31.55461302]
["bitfinex","SOLUSD",1724933155772,7.10978,145.8,145.72,31.55461302]
["bitfinex","SOLUSD",1724933155773,0.25098,145.8,145.72,31.55461302]
["bitfinex","SOLUSD",1724933156654,15.0696,145.81,145.72,31.55461302]
["bitfinex","SOLUSD",1724933156855,15.0696,145.81,145.74,31.55461302]
["bitfinex","SOLUSD",1724933157074,15.0696,145.81,145.78,31.55461302]
["bitfinex","SOLUSD",1724933157257,6.3007,145.82,145.78,31.55461302]
["bitfinex","SOLUSD",1724933158351,21.225,145.85,145.72,6.0304]
["bitfinex","SOLUSD",1724933158560,28.0817,145.85,145.75,31.55461302]
["bitfinex","SOLUSD",1724933158778,6.857,145.84,145.75,31.55461302]
["bitfinex","SOLUSD",1724933159669,0.25098,145.83,145.75,31.55461302]
["bitfinex","SOLUSD",1724933159867,0.25098,145.83,145.73,31.55461302]
["bitfinex","SOLUSD",1724933160177,6.859,145.8,145.71,31.55461302]
["bitfinex","SOLUSD",1724933160383,6.8592,145.79,145.71,31.55461302]
["bitfinex","SOLUSD",1724933160554,21.85239,145.78,145.71,31.55461302]
["bitfinex","SOLUSD",1724933160754,21.7269,145.78,145.71,31.55461302]
["bitfinex","SOLUSD",1724933163580,71.2395,145.83,145.75,31.55461302]
["bitfinex","SOLUSD",1724933164558,21.2395,145.83,145.77,31.55461302]
["bitfinex","SOLUSD",1724933165673,50.0,145.89,145.79,31.55461302]
["bitfinex","SOLUSD",1724933165883,22.5359,145.9,145.81,31.55461302]
["bitfinex","SOLUSD",1724933166588,29.3903,145.9,145.81,31.55461302]
["bitfinex","SOLUSD",1724933166886,6.8546,145.89,145.81,31.55461302]
["bitfinex","SOLUSD",1724933167987,6.855,145.88,145.81,31.55461302]
["bitfinex","SOLUSD",1724933168175,6.8557,145.87,145.79,31.55461302]
["bitfinex","SOLUSD",1724933168489,6.8579,145.82,145.69,6.2197]
["bitfinex","SOLUSD",1724933168670,6.8582,145.81,145.73,31.55461302]
["bitfinex","SOLUSD",1724933168865,0.25098,145.8,145.73,31.55461302]
["bitfinex","SOLUSD",1724933169686,6.8582,145.81,145.73,31.55461302]
["bitfinex","SOLUSD",1724933169687,6.60918,145.81,145.73,31.55461302]
["bitfinex","SOLUSD",1724933169985,50.0,145.85,145.73,39.61481972]
["bitfinex","SOLUSD",1724933170161,6.8569,145.84,145.73,39.61481972]
["bitfinex","SOLUSD",1724933170369,6.8569,145.84,145.74,3.21138082]
["bitfinex","SOLUSD",1724933170881,22.9733,145.86,145.77,39.61481972]
["bitfinex","SOLUSD",1724933172072,6.8564,145.85,145.75,39.61481972]
["bitfinex","SOLUSD",1724933172784,22.9733,145.86,145.76,3.21074684]
["bitfinex","SOLUSD",1724933172961,6.8581,145.82,145.7,3.21074684]
["bitfinex","SOLUSD",1724933173164,0.12549,145.81,145.73,39.61481972]
["bitfinex","SOLUSD",1724933173390,0.25098,145.81,145.74,3.21074684]
["bitfinex","SOLUSD",1724933173777,0.25098,145.81,145.73,39.61481972]
["bitfinex","SOLUSD",1724933175288,6.8588,145.8,145.73,39.61481972]
["bitfinex","SOLUSD",1724933175974,7.10928,145.81,145.73,39.61481972]
["bitfinex","SOLUSD",1724933176472,0.25098,145.81,145.73,39.61481972]
["bitfinex","SOLUSD",1724933176669,6.8582,145.81,145.73,39.61481972]
["bitfinex","SOLUSD",1724933176973,50.0,145.79,145.69,7.97993781]
["bitfinex","SOLUSD",1724933177166,7.11088,145.78,145.68,39.61481972]
["bitfinex","SOLUSD",1724933177362,7.11088,145.78,145.7,39.61481972]
["bitfinex","SOLUSD",1724933177562,7.11088,145.78,145.71,3.21206882]
["bitfinex","SOLUSD",1724933177779,6.8602,145.77,145.71,3.21206882]
["bitfinex","SOLUSD",1724933177990,0.25098,145.76,145.7,39.61481972]
["bitfinex","SOLUSD",1724933178495,7.11148,145.76,145.7,39.61481972]
["bitfinex","SOLUSD",1724933180264,6.8611,145.75,145.67,39.61481972]
["bitfinex","SOLUSD",1724933180871,6.8611,145.75,145.68,3.21322585]
["bitfinex","SOLUSD",1724933181598,6.8611,145.75,145.68,3.21321176]
["bitfinex","SOLUSD",1724933181776,6.8606,145.76,145.68,3.21321176]
["bitfinex","SOLUSD",1724933182097,6.8606,145.76,145.69,39.61481972]
["bitfinex","SOLUSD",1724933182983,67.149,145.79,145.7,3.21257553]
["bitfinex","SOLUSD",1724933182984,6.8612,145.75,145.7,3.21257553]
["bitfinex","SOLUSD",1724933183176,6.8612,145.75,145.69,39.61481972]
["bitfinex","SOLUSD",1724933183702,67.149,145.79,145.63,6.0879]
["bitfinex","SOLUSD",1724933183703,17.1508,145.77,145.63,6.0879]
["bitfinex","SOLUSD",1724933183896,6.8611,145.75,145.66,39.61481972]
["bitfinex","SOLUSD",1724933184403,6.8615,145.74,145.66,39.61481972]
["bitfinex","SOLUSD",1724933184571,6.8612,145.75,145.66,39.61481972]
["bitfinex","SOLUSD",1724933185095,0.25098,145.76,145.66,39.61481972]
["bitfinex","SOLUSD",1724933185297,7.11198,145.76,145.66,39.61481972]
["bitfinex","SOLUSD",1724933185477,6.861,145.75,145.66,39.61481972]
["bitfinex","SOLUSD",1724933187593,50.0,145.79,145.68,39.61481972]
["bitfinex","SOLUSD",1724933187786,89.61481972,145.76,145.63,61.38381972]
["bitfinex","SOLUSD",1724933188271,6.8629,145.71,145.63,21.769]
["bitfinex","SOLUSD",1724933188977,6.8625,145.72,145.63,21.769]
["bitfinex","SOLUSD",1724933189299,6.862,145.73,145.63,21.769]
["bitfinex","SOLUSD",1724933189496,6.862,145.73,145.63,61.38381972]
["bitfinex","SOLUSD",1724933190195,6.862,145.73,145.63,53.50625153]
["bitfinex","SOLUSD",1724933190378,6.8624,145.72,145.63,53.50625153]
["bitfinex","SOLUSD",1724933191478,0.25098,145.74,145.57,27.86252372]
["bitfinex","SOLUSD",1724933191479,31.73725153,145.67,145.57,27.86252372]
["bitfinex","SOLUSD",1724933191786,6.8676,145.62,145.55,14.95336154]
["bitfinex","SOLUSD",1724933191986,6.8676,145.61,145.55,14.95336154]
["bitfinex","SOLUSD",1724933192297,6.8682,145.6,145.55,14.95336154]
["bitfinex","SOLUSD",1724933192490,6.8682,145.6,145.49,31.73725153]
["bitfinex","SOLUSD",1724933193172,6.8677,145.61,145.49,31.73725153]
["bitfinex","SOLUSD",1724933193468,6.8672,145.62,145.49,31.73725153]
["bitfinex","SOLUSD",1724933193668,6.8672,145.62,145.53,31.73725153]
["bitfinex","SOLUSD",1724933193887,6.8668,145.63,145.53,31.73725153]
["bitfinex","SOLUSD",1724933194074,6.8662,145.64,145.52,39.72854815]
["bitfinex","SOLUSD",1724933194276,6.99119,145.65,145.52,39.72854815]
["bitfinex","SOLUSD",1724933194591,6.99119,145.65,145.54,39.72854815]
["bitfinex","SOLUSD",1724933196020,0.12549,145.65,145.54,39.72854815]
["bitfinex","SOLUSD",1724933196302,13.34759,145.66,145.54,39.72854815]
["bitfinex","SOLUSD",1724933197292,6.48219,145.66,145.54,39.72854815]
["bitfinex","SOLUSD",1724933198805,6.48219,145.66,145.57,39.72854815]
["bitfinex","SOLUSD",1724933198981,6.866,145.65,145.57,39.72854815]
["bitfinex","SOLUSD",1724933200807,6.48219,145.66,145.59,39.72854815]
["bitfinex","SOLUSD",1724933200808,6.3567,145.66,145.59,39.72854815]
["bitfinex","SOLUSD",1724933203577,6.4291,145.7,145.61,39.72854815]
["bitfinex","SOLUSD",1724933203893,6.4291,145.7,145.63,39.72854815]
["bitfinex","SOLUSD",1724933206130,15.3797,145.71,145.65,39.72854815]
["bitfinex","SOLUSD",1724933207085,15.3797,145.71,145.56,6.2726]
["bitfinex","SOLUSD",1724933207387,22.2429,145.71,145.62,39.72854815]
["bitfinex","SOLUSD",1724933207706,15.3797,145.71,145.62,39.72854815]
["bitfinex","SOLUSD",1724933208496,15.3797,145.71,145.64,39.72854815]
["bitfinex","SOLUSD",1724933208898,15.3797,145.71,145.66,39.72854815]
["bitfinex","SOLUSD",1724933210184,6.1825,145.74,145.68,39.72854815]
["bitfinex","SOLUSD",1724933211689,15.6289,145.75,145.68,39.72854815]
["bitfinex","SOLUSD",1724933218113,15.6289,145.75,145.68,31.71764341]
["bitfinex","SOLUSD",1724933220815,6.3326,145.77,145.7,31.71764341]
["bitfinex","SOLUSD",1724933221596,6.3326,145.77,145.72,31.71764341]
["bitfinex","SOLUSD",1724933225401,6.3326,145.77,145.64,6.5869]
["bitfinex","SOLUSD",1724933225596,13.1927,145.77,145.7,31.71764341]
["bitfinex","SOLUSD",1724933226199,6.3326,145.77,145.68,31.71764341]
["bitfinex","SOLUSD",1724933227806,6.8607,145.76,145.68,31.71764341]
["bitfinex","SOLUSD",1724933229123,6.8617,145.74,145.66,31.71764341]
["bitfinex","SOLUSD",1724933229712,6.8612,145.75,145.66,31.71764341]
["bitfinex","SOLUSD",1724933230409,0.12549,145.76,145.66,31.71764341]
["bitfinex","SOLUSD",1724933230613,0.25098,145.76,145.66,31.71764341]
["bitfinex","SOLUSD",1724933230821,6.8617,145.74,145.66,31.71764341]
["bitfinex","SOLUSD",1724933232108,6.8611,145.75,145.66,31.71764341]
["bitfinex","SOLUSD",1724933233718,49.12042341,145.76,145.61,15.0448]
["bitfinex","SOLUSD",1724933233906,6.863,145.71,145.63,31.71764341]
["bitfinex","SOLUSD",1724933234230,6.8625,145.72,145.65,31.71764341]
["bitfinex","SOLUSD",1724933234613,6.8629,145.71,145.65,31.71764341]
["bitfinex","SOLUSD",1724933235320,6.8629,145.71,145.63,31.71764341]
["bitfinex","SOLUSD",1724933236220,6.8634,145.7,145.63,31.71764341]
["bitfinex","SOLUSD",1724933236539,6.863,145.71,145.63,31.71764341]
["bitfinex","SOLUSD",1724933237032,15.4798,145.75,145.65,31.71764341]
["bitfinex","SOLUSD",1724933237325,17.40508,145.74,145.61,15.0448]
["bitfinex","SOLUSD",1724933237532,6.8635,145.7,145.63,31.71764341]
["bitfinex","SOLUSD",1724933237734,6.8625,145.72,145.63,31.71764341]
["bitfinex","SOLUSD",1724933238030,99.12272341,145.74,145.63,31.71764341]
["bitfinex","SOLUSD",1724933238531,6.863,145.71,145.63,31.71764341]
["bitfinex","SOLUSD",1724933238732,31.96862341,145.74,145.63,31.71764341]
["bitfinex","SOLUSD",1724933239024,6.862,145.73,145.65,31.71764341]
["bitfinex","SOLUSD",1724933239232,6.8615,145.74,145.65,31.71764341]
["bitfinex","SOLUSD",1724933239906,6.8615,145.74,145.67,31.71764341]
["bitfinex","SOLUSD",1724933240614,15.4798,145.75,145.67,31.71764341]
["bitfinex","SOLUSD",1724933240915,15.4798,145.75,145.69,31.71764341]
["bitfinex","SOLUSD",1724933242327,15.4798,145.75,145.67,31.71764341]
["bitfinex","SOLUSD",1724933242508,22.341,145.75,145.67,31.71764341]
["bitfinex","SOLUSD",1724933243940,6.8619,145.74,145.65,31.71764341]
["bitfinex","SOLUSD",1724933244231,15.4798,145.75,145.63,31.71764341]
["bitfinex","SOLUSD",1724933244433,0.25098,145.74,145.63,31.71764341]
["bitfinex","SOLUSD",1724933244812,6.8625,145.72,145.61,15.0448]
["bitfinex","SOLUSD",1724933245011,6.8625,145.72,145.63,31.71764341]
["bitfinex","SOLUSD",1724933246611,22.3412,145.75,145.65,31.71764341]
["bitfinex","SOLUSD",1724933247040,6.8615,145.74,145.65,31.71764341]
["bitfinex","SOLUSD",1724933248727,22.3409,145.75,145.65,31.71764341]
["bitfinex","SOLUSD",1724933249039,19.97034795,145.79,145.71,31.71764341]
["bitfinex","SOLUSD",1724933249040,21.4631,145.79,145.71,31.71764341]
["bitfinex","SOLUSD",1724933249225,21.4631,145.79,145.73,31.71764341]
["bitfinex","SOLUSD",1724933249421,21.9404,145.85,145.75,31.71764341]
["bitfinex","SOLUSD",1724933249645,6.8574,145.83,145.75,31.71764341]
["bitfinex","SOLUSD",1724933249941,21.9404,145.85,145.75,31.71764341]
["bitfinex","SOLUSD",1724933250138,21.9404,145.85,145.77,31.71764341]
["bitfinex","SOLUSD",1724933250934,21.9404,145.85,145.79,31.71764341]
["bitfinex","SOLUSD",1724933251439,6.3002,145.88,145.81,31.71764341]
["bitfinex","SOLUSD",1724933251829,6.3002,145.88,145.82,0.77987426]
["bitfinex","SOLUSD",1724933252139,6.3002,145.88,145.81,31.71764341]
["bitfinex","SOLUSD",1724933252345,6.3002,145.88,145.83,31.71764341]
["bitfinex","SOLUSD",1724933253525,15.2748,145.89,145.83,31.71764341]
["bitfinex","SOLUSD",1724933253742,6.4413,145.92,145.85,31.71764341]
["bitfinex","SOLUSD",1724933253931,6.4413,145.92,145.86,1.36928118]
["bitfinex","SOLUSD",1724933255249,6.4413,145.92,145.83,31.71764341]
["bitfinex","SOLUSD",1724933255715,13.2944,145.92,145.83,31.71764341]
["bitfinex","SOLUSD",1724933255915,6.4413,145.92,145.85,31.71764341]
["bitfinex","SOLUSD",1724933258319,6.4413,145.92,145.87,31.71764341]
["bitfinex","SOLUSD",1724933259033,6.4413,145.92,145.85,31.71764341]
["bitfinex","SOLUSD",1724933260533,16.6215,145.93,145.85,31.71764341]
["bitfinex","SOLUSD",1724933260739,16.6215,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1724933261323,16.6215,145.93,145.87,31.71764341]
["bitfinex","SOLUSD",1724933263736,16.6215,145.93,145.85,31.71764341]
["bitfinex","SOLUSD",1724933264337,23.4741,145.93,145.85,31.71764341]
["bitfinex","SOLUSD",1724933264739,6.8531,145.92,145.85,31.71764341]
["bitfinex","SOLUSD",1724933264936,16.6215,145.93,145.85,31.71764341]
["bitfinex","SOLUSD",1724933265645,23.4741,145.93,145.85,31.71764341]
["bitfinex","SOLUSD",1724933267327,6.8531,145.92,145.85,31.71764341]
["bitfinex","SOLUSD",1724933267549,6.8531,145.92,145.83,31.71764341]
["bitfinex","SOLUSD",1724933267754,6.8531,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724933268837,6.8531,145.92,145.83,31.71764341]
["bitfinex","SOLUSD",1724933269437,16.6215,145.93,145.83,31.71764341]
["bitfinex","SOLUSD",1724933269758,6.1499,145.89,145.81,31.71764341]
["bitfinex","SOLUSD",1724933271629,13.0045,145.89,145.81,31.71764341]
["bitfinex","SOLUSD",1724933272049,6.8553,145.88,145.79,31.71764341]
["bitfinex","SOLUSD",1724933272253,6.8555,145.87,145.79,31.71764341]
["bitfinex","SOLUSD",1724933272765,16.1349,145.86,145.79,31.71764341]
["bitfinex","SOLUSD",1724933274356,22.9909,145.86,145.78,31.71764341]
["bitfinex","SOLUSD",1724933274740,16.1349,145.86,145.78,31.71764341]
["bitfinex","SOLUSD",1724933276958,22.9908,145.86,145.78,31.71764341]
["bitfinex","SOLUSD",1724933278657,6.8563,145.85,145.78,31.71764341]
["bitfinex","SOLUSD",1724933279160,22.9909,145.86,145.78,31.71764341]
["bitfinex","SOLUSD",1724933280732,6.8564,145.85,145.76,31.71764341]
["bitfinex","SOLUSD",1724933281052,6.8568,145.84,145.76,31.71764341]
["bitfinex","SOLUSD",1724933282155,6.8565,145.85,145.76,31.71764341]
["bitfinex","SOLUSD",1724933282553,6.1471,145.85,145.76,31.71764341]
["bitfinex","SOLUSD",1724933282858,6.8573,145.83,145.76,31.71764341]
["bitfinex","SOLUSD",1724933283564,56.1471,145.85,145.74,31.71764341]
["bitfinex","SOLUSD",1724933283740,0.25098,145.84,145.74,31.71764341]
["bitfinex","SOLUSD",1724933283942,6.8579,145.82,145.74,31.71764341]
["bitfinex","SOLUSD",1724933284754,15.2361,145.81,145.74,31.71764341]
["bitfinex","SOLUSD",1724933285341,15.2361,145.81,145.76,31.71764341]
["bitfinex","SOLUSD",1724933287568,6.1471,145.85,145.78,31.71764341]
["bitfinex","SOLUSD",1724933287874,22.7787,145.85,145.82,31.71764341]
["bitfinex","SOLUSD",1724933288954,22.7787,145.85,145.8,31.71764341]
["bitfinex","SOLUSD",1724933289957,16.6316,145.85,145.8,31.71764341]
["bitfinex","SOLUSD",1724933290556,16.3366,145.88,145.82,31.71764341]
["bitfinex","SOLUSD",1724933290858,16.3366,145.88,145.84,31.71764341]
["bitfinex","SOLUSD",1724933293271,16.3366,145.88,145.81,31.71764341]
["bitfinex","SOLUSD",1724933299454,23.1919,145.88,145.81,31.71764341]
["bitfinex","SOLUSD",1724933300265,16.3366,145.88,145.81,31.71764341]
["bitfinex","SOLUSD",1724933303859,23.1915,145.88,145.81,31.71764341]
["bitfinex","SOLUSD",1724933304054,23.1915,145.88,145.79,31.71764341]
["bitfinex","SOLUSD",1724933304258,23.1915,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724933306759,16.3366,145.88,145.8,23.20989076]
["bitfinex","SOLUSD",1724933309181,16.3366,145.88,145.8,3.20989076]
["bitfinex","SOLUSD",1724933309381,16.3366,145.88,145.8,23.20989076]
["bitfinex","SOLUSD",1724933309856,16.3366,145.88,145.81,31.71764341]
["bitfinex","SOLUSD",1724933313990,16.3366,145.88,145.82,12.66382091]
["bitfinex","SOLUSD",1724933315081,15.5177,145.81,145.76,7.97559728]
["bitfinex","SOLUSD",1724933315279,15.5177,145.81,145.77,3.21037398]
["bitfinex","SOLUSD",1724933315477,22.3761,145.81,145.74,3.21037398]
["bitfinex","SOLUSD",1724933315786,15.5177,145.81,145.73,12.66382091]
["bitfinex","SOLUSD",1724933316371,6.8587,145.8,145.7,3.21037398]
["bitfinex","SOLUSD",1724933316577,6.8597,145.78,145.72,12.66382091]
["bitfinex","SOLUSD",1724933317287,6.8593,145.79,145.72,12.66382091]
["bitfinex","SOLUSD",1724933317687,6.8588,145.8,145.72,12.66382091]
["bitfinex","SOLUSD",1724933318190,6.8588,145.8,145.72,31.69846561]
["bitfinex","SOLUSD",1724933318693,22.50149,145.81,145.72,31.69846561]
["bitfinex","SOLUSD",1724933318873,22.376,145.81,145.72,31.69846561]
["bitfinex","SOLUSD",1724933321098,6.8593,145.79,145.7,31.69846561]
["bitfinex","SOLUSD",1724933321399,6.8588,145.8,145.71,3.45242913]
["bitfinex","SOLUSD",1724933323095,22.376,145.81,145.72,31.69846561]
["bitfinex","SOLUSD",1724933323396,22.376,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1724933324870,22.376,145.81,145.73,0.25098]
["bitfinex","SOLUSD",1724933329982,6.8592,145.79,145.7,31.69846561]
["bitfinex","SOLUSD",1724933330294,31.69846561,145.77,145.65,16.4896]
["bitfinex","SOLUSD",1724933330484,6.8614,145.75,145.65,51.3899903]
["bitfinex","SOLUSD",1724933330794,6.8614,145.75,145.66,3.20192469]
["bitfinex","SOLUSD",1724933331189,6.8614,145.75,145.66,3.2022573]
["bitfinex","SOLUSD",1724933331396,6.8616,145.74,145.66,3.2022573]
["bitfinex","SOLUSD",1724933331694,6.8616,145.74,145.65,48.18806561]
["bitfinex","SOLUSD",1724933331893,6.8616,145.74,145.66,3.20245294]
["bitfinex","SOLUSD",1724933333301,6.8616,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1724933333500,6.8612,145.75,145.67,0.12549]
["bitfinex","SOLUSD",1724933333699,13.0857,145.76,145.67,31.82395561]
["bitfinex","SOLUSD",1724933333900,13.0857,145.76,145.67,33.19408617]
["bitfinex","SOLUSD",1724933334910,13.0857,145.76,145.67,31.82395561]
["bitfinex","SOLUSD",1724933335405,6.225,145.76,145.67,31.82395561]
["bitfinex","SOLUSD",1724933335609,6.8612,145.75,145.67,31.82395561]
["bitfinex","SOLUSD",1724933335812,13.0856,145.76,145.67,31.82395561]
["bitfinex","SOLUSD",1724933337389,13.0856,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1724933337989,13.0856,145.76,145.67,0.25098]
["bitfinex","SOLUSD",1724933339710,6.225,145.76,145.67,0.25098]
["bitfinex","SOLUSD",1724933340013,18.91383665,145.76,145.68,12.68883665]
["bitfinex","SOLUSD",1724933340698,25.77453665,145.76,145.68,12.68883665]
["bitfinex","SOLUSD",1724933343609,6.8611,145.75,145.68,12.68883665]
["bitfinex","SOLUSD",1724933344008,25.77453665,145.76,145.68,12.68883665]
["bitfinex","SOLUSD",1724933345410,0.12549,145.78,145.68,12.68883665]
["bitfinex","SOLUSD",1724933345608,6.8606,145.76,145.68,12.68883665]
["bitfinex","SOLUSD",1724933347492,12.68883665,145.78,145.68,12.68883665]
["bitfinex","SOLUSD",1724933348012,6.8601,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1724933350015,15.5177,145.81,145.72,29.30443665]
["bitfinex","SOLUSD",1724933350390,12.68883665,145.82,145.72,29.30443665]
["bitfinex","SOLUSD",1724933350593,19.54663665,145.82,145.72,29.30443665]
["bitfinex","SOLUSD",1724933352392,22.07,145.84,145.74,12.68883665]
["bitfinex","SOLUSD",1724933352393,28.49883665,145.84,145.74,12.68883665]
["bitfinex","SOLUSD",1724933352590,19.54653665,145.82,145.74,12.68883665]
["bitfinex","SOLUSD",1724933354414,12.68883665,145.82,145.74,12.68883665]
["bitfinex","SOLUSD",1724933356417,6.8574,145.83,145.74,12.68883665]
["bitfinex","SOLUSD",1724933356613,19.54623665,145.83,145.74,12.68883665]
["bitfinex","SOLUSD",1724933356816,6.8574,145.83,145.74,12.68883665]
["bitfinex","SOLUSD",1724933357020,35.35563665,145.84,145.74,12.68883665]
["bitfinex","SOLUSD",1724933357321,12.68883665,145.84,145.74,12.68883665]
["bitfinex","SOLUSD",1724933357626,19.54563665,145.84,145.74,12.68883665]
["bitfinex","SOLUSD",1724933359225,19.54563665,145.84,145.74,15.88957569]
["bitfinex","SOLUSD",1724933359419,19.54563665,145.84,145.75,0.25098]
["bitfinex","SOLUSD",1724933362927,6.8576,145.83,145.74,15.88957066]
["bitfinex","SOLUSD",1724933365124,6.8568,145.84,145.76,6.3141]
["bitfinex","SOLUSD",1724933365329,19.54563665,145.84,145.76,6.3141]
["bitfinex","SOLUSD",1724933365914,19.54503665,145.86,145.76,19.00293665]
["bitfinex","SOLUSD",1724933366222,6.856,145.86,145.78,12.68883665]
["bitfinex","SOLUSD",1724933367524,6.8563,145.85,145.78,12.68883665]
["bitfinex","SOLUSD",1724933368222,19.54563665,145.84,145.77,15.0472]
["bitfinex","SOLUSD",1724933368407,6.8568,145.84,145.77,15.0472]
["bitfinex","SOLUSD",1724933368617,19.54563665,145.84,145.77,15.0472]
["bitfinex","SOLUSD",1724933369314,6.8577,145.82,145.77,15.0472]
["bitfinex","SOLUSD",1724933369519,19.54653665,145.82,145.77,15.0472]
["bitfinex","SOLUSD",1724933371342,12.68883665,145.82,145.77,15.0472]
["bitfinex","SOLUSD",1724933373431,19.54663665,145.82,145.77,15.0472]
["bitfinex","SOLUSD",1724933374627,6.8582,145.81,145.77,15.0472]
["bitfinex","SOLUSD",1724933375032,19.54673665,145.82,145.77,15.0472]
["bitfinex","SOLUSD",1724933376229,12.68883665,145.82,145.77,15.0472]
["bitfinex","SOLUSD",1724933376426,6.8576,145.83,145.77,15.0472]
["bitfinex","SOLUSD",1724933376940,6.8579,145.82,145.77,15.0472]
["bitfinex","SOLUSD",1724933379532,6.8583,145.81,145.77,15.0472]
["bitfinex","SOLUSD",1724933379916,12.68883665,145.82,145.77,15.0472]
["bitfinex","SOLUSD",1724933379917,6.8587,145.8,145.77,15.0472]
["bitfinex","SOLUSD",1724933380119,6.8592,145.79,145.73,22.6609]
["bitfinex","SOLUSD",1724933380632,12.68883665,145.8,145.73,22.6609]
["bitfinex","SOLUSD",1724933380841,12.68883665,145.82,145.74,12.68883665]
["bitfinex","SOLUSD",1724933381339,19.54663665,145.82,145.74,12.68883665]
["bitfinex","SOLUSD",1724933382012,12.68883665,145.82,145.74,12.68883665]
["bitfinex","SOLUSD",1724933382212,12.68883665,145.82,145.73,22.6609]
["bitfinex","SOLUSD",1724933382827,6.8591,145.8,145.73,22.6609]
["bitfinex","SOLUSD",1724933383538,19.54793665,145.8,145.73,22.6609]
["bitfinex","SOLUSD",1724933386220,0.12549,145.79,145.73,22.6609]
["bitfinex","SOLUSD",1724933390847,7.11018,145.79,145.73,22.6609]
["bitfinex","SOLUSD",1724933393227,0.12549,145.79,145.73,22.6609]
["bitfinex","SOLUSD",1724933399834,0.25098,145.79,145.73,22.6609]
["bitfinex","SOLUSD",1724933400441,6.8601,145.77,145.73,22.6609]
["bitfinex","SOLUSD",1724933400846,6.8601,145.77,145.73,16.0894]
["bitfinex","SOLUSD",1724933401147,12.81432665,145.78,145.73,16.0894]
["bitfinex","SOLUSD",1724933401354,19.54953665,145.76,145.7,22.627]
["bitfinex","SOLUSD",1724933401531,6.8607,145.76,145.7,22.627]
["bitfinex","SOLUSD",1724933404460,6.8607,145.76,145.7,35.31583665]
["bitfinex","SOLUSD",1724933405565,0.12549,145.77,145.7,35.31583665]
["bitfinex","SOLUSD",1724933405745,0.12549,145.78,145.72,12.68883665]
["bitfinex","SOLUSD",1724933405946,0.25098,145.78,145.72,12.68883665]
["bitfinex","SOLUSD",1724933407163,7.11068,145.78,145.72,12.68883665]
["bitfinex","SOLUSD",1724933407658,6.8602,145.77,145.7,35.31583665]
["bitfinex","SOLUSD",1724933409672,56.0361,145.84,145.7,22.627]
["bitfinex","SOLUSD",1724933409974,12.68883665,145.83,145.74,12.68883665]
["bitfinex","SOLUSD",1724933411247,7.10868,145.82,145.74,12.68883665]
["bitfinex","SOLUSD",1724933412265,7.10868,145.82,145.71,26.15647599]
["bitfinex","SOLUSD",1724933412266,19.54713665,145.81,145.73,12.68883665]
["bitfinex","SOLUSD",1724933412573,6.8592,145.79,145.71,38.59433264]
["bitfinex","SOLUSD",1724933412742,12.68883665,145.8,145.71,38.59433264]
["bitfinex","SOLUSD",1724933412947,7.11008,145.79,145.71,38.59433264]
["bitfinex","SOLUSD",1724933413470,7.11008,145.79,145.71,32.68883665]
["bitfinex","SOLUSD",1724933413675,7.11008,145.79,145.71,38.59367345]
["bitfinex","SOLUSD",1724933416066,0.25098,145.79,145.71,38.59367345]
["bitfinex","SOLUSD",1724933416450,0.25098,145.79,145.71,46.56145676]
["bitfinex","SOLUSD",1724933416670,0.25098,145.79,145.72,5.9048368]
["bitfinex","SOLUSD",1724933417577,0.25098,145.79,145.71,38.59367345]
["bitfinex","SOLUSD",1724933418471,7.11018,145.79,145.71,38.59367345]
["bitfinex","SOLUSD",1724933420265,12.68883665,145.78,145.71,5.9048368]
["bitfinex","SOLUSD",1724933420472,7.11118,145.77,145.7,22.627]
["bitfinex","SOLUSD",1724933420955,19.54853665,145.78,145.7,22.627]
["bitfinex","SOLUSD",1724933421154,12.68883665,145.8,145.71,12.68883665]
["bitfinex","SOLUSD",1724933421357,7.11038,145.79,145.71,12.68883665]
["bitfinex","SOLUSD",1724933421861,6.5758,145.82,145.73,12.68883665]
["bitfinex","SOLUSD",1724933422175,0.12549,145.81,145.73,12.68883665]
["bitfinex","SOLUSD",1724933422474,6.8587,145.8,145.73,12.68883665]
["bitfinex","SOLUSD",1724933423252,0.12549,145.81,145.75,12.68883665]
["bitfinex","SOLUSD",1724933423459,6.8581,145.82,145.76,15.8851]
["bitfinex","SOLUSD",1724933427590,6.8578,145.82,145.76,15.8851]
["bitfinex","SOLUSD",1724933429183,19.54663665,145.82,145.76,15.8851]
["bitfinex","SOLUSD",1724933430266,6.8578,145.82,145.76,15.8851]
["bitfinex","SOLUSD",1724933430582,6.98279,145.83,145.76,22.4366]
["bitfinex","SOLUSD",1724933430779,29.54410234,145.86,145.77,12.68883665]
["bitfinex","SOLUSD",1724933430987,14.35710234,145.86,145.79,12.68883665]
["bitfinex","SOLUSD",1724933433600,6.8586,145.81,145.76,22.4366]
["bitfinex","SOLUSD",1724933433768,0.25098,145.8,145.76,15.8851]
["bitfinex","SOLUSD",1724933434097,6.8592,145.79,145.72,34.45963665]
["bitfinex","SOLUSD",1724933435683,6.8597,145.78,145.72,34.45963665]
["bitfinex","SOLUSD",1724933435883,6.8593,145.79,145.72,34.45963665]
["bitfinex","SOLUSD",1724933436692,6.8593,145.79,145.72,21.7708]
["bitfinex","SOLUSD",1724933437571,6.8597,145.78,145.72,21.7708]
["bitfinex","SOLUSD",1724933440201,6.8605,145.77,145.72,21.7708]
["bitfinex","SOLUSD",1724933440579,12.68883665,145.78,145.72,21.7708]
["bitfinex","SOLUSD",1724933440774,6.98569,145.77,145.72,21.7708]
["bitfinex","SOLUSD",1724933442182,19.54853665,145.78,145.72,21.7708]
["bitfinex","SOLUSD",1724933442539,6.8596,145.78,145.72,34.45963665]
["bitfinex","SOLUSD",1724933444473,6.8604,145.77,145.72,34.45963665]
["bitfinex","SOLUSD",1724933445181,6.8604,145.77,145.72,21.7708]
["bitfinex","SOLUSD",1724933446612,0.12549,145.79,145.72,21.7708]
["bitfinex","SOLUSD",1724933446613,6.8597,145.78,145.72,21.7708]
["bitfinex","SOLUSD",1724933446923,6.8597,145.78,145.72,34.45963665]
["bitfinex","SOLUSD",1724933448412,6.8601,145.77,145.72,34.45963665]
["bitfinex","SOLUSD",1724933448719,6.8601,145.77,145.72,21.7708]
["bitfinex","SOLUSD",1724933449226,6.861,145.76,145.72,21.7708]
["bitfinex","SOLUSD",1724933449516,6.8601,145.77,145.72,21.7708]
["bitfinex","SOLUSD",1724933451011,12.68883665,145.78,145.72,15.3513]
["bitfinex","SOLUSD",1724933451320,0.12549,145.77,145.72,15.3513]
["bitfinex","SOLUSD",1724933452226,6.98569,145.77,145.72,15.3513]
["bitfinex","SOLUSD",1724933453917,6.8606,145.76,145.72,15.3513]
["bitfinex","SOLUSD",1724933455828,6.98569,145.77,145.72,15.3513]
["bitfinex","SOLUSD",1724933458731,6.8607,145.76,145.72,15.3513]
["bitfinex","SOLUSD",1724933464707,6.98559,145.77,145.72,15.3513]
["bitfinex","SOLUSD",1724933467431,6.8598,145.78,145.72,15.3513]
["bitfinex","SOLUSD",1724933467604,6.98499,145.79,145.72,15.3513]
["bitfinex","SOLUSD",1724933467809,0.12549,145.79,145.72,15.3513]
["bitfinex","SOLUSD",1724933468011,6.8589,145.8,145.72,28.04013665]
["bitfinex","SOLUSD",1724933468423,12.68883665,145.82,145.72,28.04013665]
["bitfinex","SOLUSD",1724933468424,6.8591,145.79,145.72,28.04013665]
["bitfinex","SOLUSD",1724933469721,6.8589,145.8,145.72,28.04013665]
["bitfinex","SOLUSD",1724933472912,6.8584,145.81,145.73,6.0158]
["bitfinex","SOLUSD",1724933473509,6.8584,145.81,145.74,12.68883665]
["bitfinex","SOLUSD",1724933479219,7.50110234,145.85,145.75,15.9238]
["bitfinex","SOLUSD",1724933479418,6.8573,145.83,145.75,16.04929]
["bitfinex","SOLUSD",1724933481439,7.50110234,145.85,145.77,6.4367]
["bitfinex","SOLUSD",1724933481642,19.54473665,145.86,145.78,15.023]
["bitfinex","SOLUSD",1724933481847,12.68883665,145.87,145.78,27.71183665]
["bitfinex","SOLUSD",1724933482039,6.8551,145.88,145.8,12.68883665]
["bitfinex","SOLUSD",1724933482227,6.8551,145.88,145.82,15.023]
["bitfinex","SOLUSD",1724933483059,19.54633665,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933483218,12.68883665,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933483725,19.54613665,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933484253,12.68883665,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933484841,19.54613665,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933485049,12.68883665,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933485646,19.54633665,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933486037,6.98239,145.84,145.78,15.023]
["bitfinex","SOLUSD",1724933486237,19.54573665,145.84,145.78,15.023]
["bitfinex","SOLUSD",1724933489857,6.98299,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933492057,12.68883665,145.84,145.78,15.023]
["bitfinex","SOLUSD",1724933492363,19.54593665,145.84,145.78,15.023]
["bitfinex","SOLUSD",1724933493243,6.8573,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933493758,19.54573665,145.84,145.78,15.023]
["bitfinex","SOLUSD",1724933494162,6.8569,145.84,145.78,15.023]
["bitfinex","SOLUSD",1724933495462,6.8566,145.85,145.78,27.71183665]
["bitfinex","SOLUSD",1724933497263,6.8571,145.84,145.78,27.71183665]
["bitfinex","SOLUSD",1724933497564,6.8571,145.84,145.78,15.023]
["bitfinex","SOLUSD",1724933498346,12.68883665,145.85,145.78,15.023]
["bitfinex","SOLUSD",1724933498347,19.54533665,145.85,145.78,15.023]
["bitfinex","SOLUSD",1724933498955,6.8565,145.85,145.78,27.71183665]
["bitfinex","SOLUSD",1724933500466,6.8565,145.85,145.79,0.55421441]
["bitfinex","SOLUSD",1724933501666,6.8565,145.85,145.78,27.71183665]
["bitfinex","SOLUSD",1724933502541,6.8569,145.84,145.78,27.71183665]
["bitfinex","SOLUSD",1724933502743,6.8569,145.84,145.78,15.023]
["bitfinex","SOLUSD",1724933502964,12.68883665,145.87,145.78,15.023]
["bitfinex","SOLUSD",1724933502965,6.8573,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933503853,62.68883665,145.85,145.78,15.023]
["bitfinex","SOLUSD",1724933504058,0.25098,145.84,145.78,15.023]
["bitfinex","SOLUSD",1724933504268,6.8579,145.82,145.78,15.023]
["bitfinex","SOLUSD",1724933508286,6.8574,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933512373,65.8528,145.87,145.78,15.023]
["bitfinex","SOLUSD",1724933512374,72.34270995,145.88,145.78,15.023]
["bitfinex","SOLUSD",1724933512677,12.68883665,145.85,145.78,15.023]
["bitfinex","SOLUSD",1724933513173,12.68883665,145.85,145.79,6.859]
["bitfinex","SOLUSD",1724933513955,6.8575,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724933515153,12.68883665,145.85,145.78,15.023]
["bitfinex","SOLUSD",1724933515357,19.54543665,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1724933519765,6.8569,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1724933519972,6.98239,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1724933520170,19.54623665,145.83,145.78,15.023]
["bitfinex","SOLUSD",1724933520371,19.54623665,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1724933520782,6.8574,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1724933521478,6.98239,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724933521672,6.8565,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1724933522267,6.8569,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1724933522688,6.8573,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1724933523762,6.8573,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1724933525982,6.8577,145.82,145.78,21.8825]
["bitfinex","SOLUSD",1724933526162,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724933529195,68.33273836,145.89,145.78,15.023]
["bitfinex","SOLUSD",1724933529377,12.68883665,145.86,145.78,15.023]
["bitfinex","SOLUSD",1724933529583,0.12549,145.85,145.78,15.023]
["bitfinex","SOLUSD",1724933530093,0.12549,145.85,145.82,6.8574]
["bitfinex","SOLUSD",1724933530395,13.88437501,145.89,145.79,12.68883665]
["bitfinex","SOLUSD",1724933530586,17.1332,145.92,145.82,6.5863]
["bitfinex","SOLUSD",1724933530790,6.8552,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724933532391,6.8552,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1724933533698,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724933534570,12.68883665,145.87,145.82,6.5863]
["bitfinex","SOLUSD",1724933534780,12.68883665,145.85,145.8,22.8499]
["bitfinex","SOLUSD",1724933535785,19.54463665,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724933536187,12.68883665,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1724933536501,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724933537194,19.54423665,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724933538295,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724933538475,50.0,145.92,145.83,6.8571]
["bitfinex","SOLUSD",1724933538476,276.504,145.94,145.83,12.68883665]
["bitfinex","SOLUSD",1724933538675,6.8536,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724933539288,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724933539604,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724933540298,19.54203665,145.92,145.87,22.9056]
["bitfinex","SOLUSD",1724933540480,19.54203665,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724933541501,6.8535,145.91,145.87,22.9056]
["bitfinex","SOLUSD",1724933543796,19.54203665,145.92,145.87,22.9056]
["bitfinex","SOLUSD",1724933544591,6.8527,145.93,145.87,16.0503]
["bitfinex","SOLUSD",1724933544794,12.68883665,145.93,145.87,16.0503]
["bitfinex","SOLUSD",1724933544985,6.8543,145.9,145.87,16.0503]
["bitfinex","SOLUSD",1724933545187,29.82073665,145.93,145.87,16.0503]
["bitfinex","SOLUSD",1724933545188,6.8535,145.91,145.87,22.9055]
["bitfinex","SOLUSD",1724933546102,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724933546881,6.8539,145.91,145.87,22.9055]
["bitfinex","SOLUSD",1724933548892,6.8532,145.92,145.87,22.9055]
["bitfinex","SOLUSD",1724933549701,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724933550289,6.8536,145.91,145.87,22.9054]
["bitfinex","SOLUSD",1724933551503,6.8529,145.93,145.87,16.0503]
["bitfinex","SOLUSD",1724933551912,6.8529,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1724933552618,6.8529,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724933558211,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1724933558509,6.8531,145.92,145.87,22.9056]
["bitfinex","SOLUSD",1724933558510,6.854,145.91,145.87,22.9056]
["bitfinex","SOLUSD",1724933559426,19.54203665,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724933561426,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724933563425,12.68883665,145.9,145.83,15.2503]
["bitfinex","SOLUSD",1724933563606,6.8557,145.87,145.83,22.1072]
["bitfinex","SOLUSD",1724933563807,6.8555,145.87,145.83,22.1075]
["bitfinex","SOLUSD",1724933564203,19.54383665,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724933564924,6.8554,145.87,145.83,22.1075]
["bitfinex","SOLUSD",1724933573738,12.68883665,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724933573739,6.8551,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724933574037,6.8555,145.87,145.83,22.1073]
["bitfinex","SOLUSD",1724933576118,6.855,145.88,145.83,15.2503]
["bitfinex","SOLUSD",1724933576349,6.8549,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724933576727,6.8549,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724933577522,6.8554,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1724933578359,6.8554,145.87,145.83,22.1074]
["bitfinex","SOLUSD",1724933580726,6.8554,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724933581253,6.8554,145.87,145.83,22.1074]
["bitfinex","SOLUSD",1724933585344,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724933586852,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724933589462,6.8559,145.86,145.83,22.1072]
["bitfinex","SOLUSD",1724933589629,12.68883665,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1724933589835,19.54383665,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1724933592756,6.8554,145.87,145.84,6.8565]
["bitfinex","SOLUSD",1724933593854,6.8549,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1724933596053,12.68883665,145.88,145.83,15.2503]
["bitfinex","SOLUSD",1724933596262,6.8555,145.87,145.83,22.1073]
["bitfinex","SOLUSD",1724933597670,6.8555,145.87,145.83,15.2503]
["bitfinex","SOLUSD",1724933599289,12.68883665,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724933599581,19.54393665,145.88,145.83,22.1074]
["bitfinex","SOLUSD",1724933599881,12.68883665,145.88,145.83,15.2503]
["bitfinex","SOLUSD",1724933600075,6.8555,145.87,145.83,15.2503]
["bitfinex","SOLUSD",1724933600367,6.856,145.86,145.83,15.2503]
["bitfinex","SOLUSD",1724933602184,6.8552,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1724933603252,6.8552,145.88,145.83,22.1074]
["bitfinex","SOLUSD",1724933606352,0.12549,145.89,145.83,15.2503]
["bitfinex","SOLUSD",1724933606673,0.25098,145.89,145.83,15.2503]
["bitfinex","SOLUSD",1724933606871,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724933609159,6.8558,145.87,145.83,25.30638919]
["bitfinex","SOLUSD",1724933609447,6.8558,145.87,145.83,22.1075]
["bitfinex","SOLUSD",1724933609950,6.8558,145.87,145.83,25.30641586]
["bitfinex","SOLUSD",1724933610272,6.8558,145.87,145.83,22.1075]
["bitfinex","SOLUSD",1724933610659,6.8558,145.87,145.83,25.30639053]
["bitfinex","SOLUSD",1724933610965,0.25098,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1724933611178,0.25098,145.89,145.83,22.1074]
["bitfinex","SOLUSD",1724933612282,6.8557,145.87,145.83,22.1074]
["bitfinex","SOLUSD",1724933613358,17.133,145.92,145.83,27.93913665]
["bitfinex","SOLUSD",1724933613580,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724933613975,6.8537,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724933614178,17.1296,145.95,145.85,12.68883665]
["bitfinex","SOLUSD",1724933614480,6.8532,145.92,145.87,23.4681]
["bitfinex","SOLUSD",1724933616680,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724933619492,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724933620667,6.853,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724933621961,68.31946526,145.98,145.87,16.6131]
["bitfinex","SOLUSD",1724933622156,6.8525,145.94,145.87,16.6131]
["bitfinex","SOLUSD",1724933622381,6.8539,145.91,145.87,16.6131]
["bitfinex","SOLUSD",1724933622796,6.8539,145.91,145.87,23.4684]
["bitfinex","SOLUSD",1724933623284,6.8536,145.91,145.87,23.4684]
["bitfinex","SOLUSD",1724933641817,6.8536,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724933646913,6.8549,145.88,145.87,16.6131]
["bitfinex","SOLUSD",1724933647117,6.8547,145.89,145.87,16.6131]
["bitfinex","SOLUSD",1724933647501,0.12549,145.9,145.87,16.6131]
["bitfinex","SOLUSD",1724933647502,6.8549,145.88,145.87,16.6131]
["bitfinex","SOLUSD",1724933647894,6.8546,145.89,145.87,16.6131]
["bitfinex","SOLUSD",1724933657608,6.8549,145.88,145.87,16.6131]
["bitfinex","SOLUSD",1724933657799,6.8549,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724933658217,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724933664632,12.81432665,145.9,145.83,15.2268]
["bitfinex","SOLUSD",1724933664810,0.12549,145.89,145.83,15.2268]
["bitfinex","SOLUSD",1724933665128,6.8557,145.87,145.83,22.0838]
["bitfinex","SOLUSD",1724933665505,6.8559,145.86,145.83,15.2268]
["bitfinex","SOLUSD",1724933666430,6.8555,145.87,145.83,22.084]
["bitfinex","SOLUSD",1724933667025,0.12549,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724933667212,7.10578,145.89,145.85,6.856]
["bitfinex","SOLUSD",1724933671334,0.25098,145.89,145.83,15.2268]
["bitfinex","SOLUSD",1724933671636,6.8548,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1724933672436,12.68883665,145.89,145.83,15.2268]
["bitfinex","SOLUSD",1724933672733,6.8546,145.89,145.84,6.8563]
["bitfinex","SOLUSD",1724933673029,0.12549,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724933673238,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724933676029,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724933686528,6.8524,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724933687423,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724933689547,6.8532,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1724933689732,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724933695023,6.8522,145.94,145.9,6.854]
["bitfinex","SOLUSD",1724933695345,6.8526,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1724933696442,6.8523,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724933698151,6.8526,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1724933698732,6.853,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724933698946,6.97869,145.92,145.87,12.8831]
["bitfinex","SOLUSD",1724933699129,6.97869,145.92,145.87,6.0282]
["bitfinex","SOLUSD",1724933699332,6.97869,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1724933707655,6.97869,145.92,145.87,6.0282]
["bitfinex","SOLUSD",1724933708543,6.97869,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724933708742,12.81432665,145.91,145.86,16.2235]
["bitfinex","SOLUSD",1724933708943,6.8543,145.9,145.86,23.0793]
["bitfinex","SOLUSD",1724933711658,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724933712032,6.8545,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1724933713657,6.8545,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724933713841,12.81432665,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724933714044,6.97959,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724933714857,6.8547,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724933718161,6.8549,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724933718555,6.8549,145.88,145.84,3.1984786]
["bitfinex","SOLUSD",1724933718861,6.8549,145.88,145.83,15.6915]
["bitfinex","SOLUSD",1724933719059,6.8549,145.88,145.83,18.8899786]
["bitfinex","SOLUSD",1724933719271,6.8549,145.88,145.83,15.6915]
["bitfinex","SOLUSD",1724933719559,6.8549,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724933719754,6.8557,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724933719946,0.12549,145.87,145.83,3.1984786]
["bitfinex","SOLUSD",1724933720145,6.8559,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1724933720346,6.8559,145.86,145.82,10.0558786]
["bitfinex","SOLUSD",1724933720558,6.8559,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1724933720860,6.8559,145.86,145.82,10.0558786]
["bitfinex","SOLUSD",1724933721061,6.8559,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724933722458,6.8559,145.86,145.82,3.1984786]
["bitfinex","SOLUSD",1724933722763,6.8559,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1724933723150,6.8559,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724933726051,0.12549,145.87,145.8,15.88803368]
["bitfinex","SOLUSD",1724933726052,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724933727061,12.68883665,145.85,145.8,3.19919703]
["bitfinex","SOLUSD",1724933727255,0.25098,145.84,145.77,12.68883665]
["bitfinex","SOLUSD",1724933727561,7.10798,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724933727871,39.1348,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1724933727872,6.8565,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724933728058,6.98149,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724933728373,62.68883665,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724933728571,0.12549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724933728862,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724933729071,0.12549,145.86,145.8,16.2336]
["bitfinex","SOLUSD",1724933729263,0.12549,145.87,145.8,19.43280962]
["bitfinex","SOLUSD",1724933729465,0.25098,145.88,145.8,19.43280962]
["bitfinex","SOLUSD",1724933730169,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724933734985,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724933735303,0.25098,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724933735582,7.10828,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724933736762,6.8566,145.85,145.81,12.68883665]
["bitfinex","SOLUSD",1724933738484,6.8566,145.85,145.8,19.54743665]
["bitfinex","SOLUSD",1724933738781,6.8566,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724933740587,6.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724933740881,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724933750675,7.10778,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724933750868,6.98229,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724933755175,12.81432665,145.83,145.78,3.1992571]
["bitfinex","SOLUSD",1724933755373,7.10888,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1724933755687,7.10888,145.82,145.78,10.0585571]
["bitfinex","SOLUSD",1724933755988,7.10888,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1724933756178,7.10888,145.82,145.78,10.0585571]
["bitfinex","SOLUSD",1724933756385,89.2025,145.87,145.77,3.1992571]
["bitfinex","SOLUSD",1724933756571,89.2025,145.87,145.76,28.86983665]
["bitfinex","SOLUSD",1724933756572,6.8571,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1724933756879,6.8573,145.83,145.8,6.8584]
["bitfinex","SOLUSD",1724933758168,6.8573,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1724933761286,0.12549,145.85,145.78,12.68883665]
["bitfinex","SOLUSD",1724933761493,0.12549,145.86,145.78,12.68883665]
["bitfinex","SOLUSD",1724933761494,0.25098,145.86,145.78,12.68883665]
["bitfinex","SOLUSD",1724933761692,22.0629,145.87,145.8,12.68883665]
["bitfinex","SOLUSD",1724933761871,22.1678,145.91,145.82,12.68883665]
["bitfinex","SOLUSD",1724933762191,34.85663665,145.91,145.82,12.68883665]
["bitfinex","SOLUSD",1724933762382,22.1678,145.91,145.82,12.68883665]
["bitfinex","SOLUSD",1724933762584,6.8549,145.88,145.8,16.0811]
["bitfinex","SOLUSD",1724933762771,6.8549,145.88,145.8,28.76993665]
["bitfinex","SOLUSD",1724933763092,6.8544,145.89,145.8,28.76993665]
["bitfinex","SOLUSD",1724933763390,72.1678,145.91,145.8,28.76993665]
["bitfinex","SOLUSD",1724933763391,6.8541,145.9,145.82,12.68883665]
["bitfinex","SOLUSD",1724933764891,0.12549,145.89,145.82,12.68883665]
["bitfinex","SOLUSD",1724933765195,19.66882665,145.89,145.8,22.2603]
["bitfinex","SOLUSD",1724933765367,6.8552,145.88,145.8,34.94913665]
["bitfinex","SOLUSD",1724933765766,6.8552,145.88,145.8,22.2603]
["bitfinex","SOLUSD",1724933765973,12.93981665,145.89,145.8,16.0811]
["bitfinex","SOLUSD",1724933765974,6.856,145.86,145.8,16.0811]
["bitfinex","SOLUSD",1724933766598,19.66982665,145.87,145.8,16.0811]
["bitfinex","SOLUSD",1724933766800,0.12549,145.86,145.8,16.0811]
["bitfinex","SOLUSD",1724933766973,0.12549,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724933770302,6.8569,145.84,145.8,22.9396]
["bitfinex","SOLUSD",1724933770509,0.12549,145.86,145.8,6.8585]
["bitfinex","SOLUSD",1724933770510,12.81432665,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1724933770796,0.12549,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724933771681,7.10778,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724933771906,7.10778,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724933774903,0.25098,145.84,145.77,12.68883665]
["bitfinex","SOLUSD",1724933775204,7.10788,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724933775805,6.8573,145.83,145.76,22.5466]
["bitfinex","SOLUSD",1724933776174,6.8573,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1724933780600,0.25098,145.84,145.77,12.68883665]
["bitfinex","SOLUSD",1724933780787,0.25098,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724933781192,0.12549,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724933781396,6.8563,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724933783604,0.12549,145.86,145.79,12.68883665]
["bitfinex","SOLUSD",1724933783807,89.5264,145.91,145.81,12.68883665]
["bitfinex","SOLUSD",1724933784113,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724933784607,19.54293665,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724933784796,6.8545,145.89,145.81,12.68883665]
["bitfinex","SOLUSD",1724933785898,22.3917,145.91,145.83,12.68883665]
["bitfinex","SOLUSD",1724933787213,0.12549,145.9,145.83,12.68883665]
["bitfinex","SOLUSD",1724933787412,0.25098,145.9,145.83,12.68883665]
["bitfinex","SOLUSD",1724933788293,0.25098,145.9,145.84,1.37116482]
["bitfinex","SOLUSD",1724933789196,19.54143665,145.93,145.84,1.37116482]
["bitfinex","SOLUSD",1724933789392,7.10408,145.92,145.83,12.68883665]
["bitfinex","SOLUSD",1724933789890,7.10408,145.92,145.84,1.3699264]
["bitfinex","SOLUSD",1724933790085,0.12549,145.92,145.84,1.3695161]
["bitfinex","SOLUSD",1724933790331,34.27823665,145.95,145.85,27.88363665]
["bitfinex","SOLUSD",1724933790517,41.13023665,145.95,145.87,12.68883665]
["bitfinex","SOLUSD",1724933791011,19.54083665,145.95,145.87,12.68883665]
["bitfinex","SOLUSD",1724933792312,6.852,145.95,145.87,12.68883665]
["bitfinex","SOLUSD",1724933792521,19.54083665,145.95,145.87,12.68883665]
["bitfinex","SOLUSD",1724933793891,19.54083665,145.95,145.88,1.36953744]
["bitfinex","SOLUSD",1724933801322,19.54083665,145.95,145.87,19.27953665]
["bitfinex","SOLUSD",1724933802719,6.8522,145.94,145.87,19.27953665]
["bitfinex","SOLUSD",1724933804101,19.54173665,145.93,145.87,6.5907]
["bitfinex","SOLUSD",1724933804311,6.8531,145.92,145.87,6.5907]
["bitfinex","SOLUSD",1724933804614,12.68883665,145.91,145.85,15.1948]
["bitfinex","SOLUSD",1724933804921,19.54233665,145.91,145.85,15.1948]
["bitfinex","SOLUSD",1724933805218,12.68883665,145.91,145.85,15.1948]
["bitfinex","SOLUSD",1724933805398,19.54143665,145.93,145.85,15.1948]
["bitfinex","SOLUSD",1724933805604,6.853,145.92,145.85,15.1948]
["bitfinex","SOLUSD",1724933805905,12.68883665,145.91,145.85,15.1948]
["bitfinex","SOLUSD",1724933809513,19.54153665,145.93,145.85,15.1948]
["bitfinex","SOLUSD",1724933809724,6.8532,145.92,145.85,15.1948]
["bitfinex","SOLUSD",1724933810360,12.68883665,145.91,145.85,15.1948]
["bitfinex","SOLUSD",1724933810512,19.54333665,145.89,145.85,15.1948]
["bitfinex","SOLUSD",1724933810819,12.68883665,145.89,145.85,15.1948]
["bitfinex","SOLUSD",1724933811401,19.54353665,145.89,145.85,15.1948]
["bitfinex","SOLUSD",1724933813321,6.8551,145.88,145.85,15.1948]
["bitfinex","SOLUSD",1724933813706,19.54333665,145.89,145.85,15.1948]
["bitfinex","SOLUSD",1724933814617,12.68883665,145.87,145.85,15.1948]
["bitfinex","SOLUSD",1724933817929,12.68883665,145.89,145.85,15.1948]
["bitfinex","SOLUSD",1724933819214,19.54323665,145.89,145.85,15.1948]
["bitfinex","SOLUSD",1724933822633,19.79391665,145.9,145.85,15.1948]
["bitfinex","SOLUSD",1724933825727,19.54293665,145.9,145.85,15.1948]
["bitfinex","SOLUSD",1724933826033,6.8537,145.91,145.85,15.1948]
["bitfinex","SOLUSD",1724933829324,12.68883665,145.92,145.85,15.1948]
["bitfinex","SOLUSD",1724933829626,17.1276,145.97,145.86,16.348]
["bitfinex","SOLUSD",1724933829806,12.68883665,145.94,145.86,16.348]
["bitfinex","SOLUSD",1724933830207,12.68883665,145.92,145.86,16.348]
["bitfinex","SOLUSD",1724933831007,19.54233665,145.92,145.86,16.348]
["bitfinex","SOLUSD",1724933831711,6.8527,145.93,145.86,16.348]
["bitfinex","SOLUSD",1724933832018,19.54123665,145.94,145.86,16.348]
["bitfinex","SOLUSD",1724933833634,12.68883665,145.9,145.86,16.348]
["bitfinex","SOLUSD",1724933836112,6.8539,145.91,145.86,16.348]
["bitfinex","SOLUSD",1724933836442,12.68883665,145.92,145.86,16.348]
["bitfinex","SOLUSD",1724933836443,12.68883665,145.9,145.86,16.348]
["bitfinex","SOLUSD",1724933837113,6.8545,145.89,145.86,16.348]
["bitfinex","SOLUSD",1724933837307,19.54293665,145.9,145.86,16.348]
["bitfinex","SOLUSD",1724933842836,6.8545,145.89,145.86,16.348]
["bitfinex","SOLUSD",1724933843139,19.54373665,145.88,145.84,6.0025]
["bitfinex","SOLUSD",1724933844652,12.68883665,145.9,145.84,6.0025]
["bitfinex","SOLUSD",1724933845238,19.54303665,145.9,145.84,6.0025]
["bitfinex","SOLUSD",1724933845837,12.68883665,145.9,145.84,6.0025]
["bitfinex","SOLUSD",1724933846024,6.8532,145.92,145.85,16.3333]
["bitfinex","SOLUSD",1724933846216,17.1287,145.96,145.85,29.02213665]
["bitfinex","SOLUSD",1724933846420,12.68883665,145.94,145.85,29.02213665]
["bitfinex","SOLUSD",1724933846734,19.54103665,145.94,145.85,29.02213665]
["bitfinex","SOLUSD",1724933847039,19.54103665,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1724933847737,19.54193665,145.92,145.85,16.3333]
["bitfinex","SOLUSD",1724933847927,12.68883665,145.92,145.85,16.3333]
["bitfinex","SOLUSD",1724933848120,19.54223665,145.92,145.85,16.3333]
["bitfinex","SOLUSD",1724933850939,6.97809,145.93,145.85,16.3333]
["bitfinex","SOLUSD",1724933851140,12.68883665,145.92,145.85,16.3333]
["bitfinex","SOLUSD",1724933851738,19.54193665,145.92,145.85,16.3333]
["bitfinex","SOLUSD",1724933852439,12.68883665,145.92,145.85,16.3333]
["bitfinex","SOLUSD",1724933852646,19.54093665,145.94,145.85,29.02213665]
["bitfinex","SOLUSD",1724933853142,19.54103665,145.94,145.85,29.02213665]
["bitfinex","SOLUSD",1724933853331,19.54103665,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1724933855118,6.8522,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1724933855321,19.54103665,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1724933856443,19.54103665,145.94,145.87,21.4584]
["bitfinex","SOLUSD",1724933857258,6.8518,145.95,145.87,34.14723665]
["bitfinex","SOLUSD",1724933858646,6.8512,145.96,145.87,34.14723665]
["bitfinex","SOLUSD",1724933859247,6.8512,145.96,145.88,15.4365]
["bitfinex","SOLUSD",1724933860857,6.8512,145.96,145.89,0.59199082]
["bitfinex","SOLUSD",1724933861030,6.8507,145.97,145.89,0.59199082]
["bitfinex","SOLUSD",1724933861232,19.53953665,145.97,145.89,0.59199082]
["bitfinex","SOLUSD",1724933861539,19.53953665,145.97,145.89,1.37047956]
["bitfinex","SOLUSD",1724933861728,19.53953665,145.97,145.9,1.37038562]
["bitfinex","SOLUSD",1724933862061,0.12549,145.98,145.91,15.4365]
["bitfinex","SOLUSD",1724933862364,12.81432665,145.98,145.92,6.5946]
["bitfinex","SOLUSD",1724933862541,19.54013665,145.96,145.92,6.5946]
["bitfinex","SOLUSD",1724933862925,12.68883665,145.96,145.92,6.5946]
["bitfinex","SOLUSD",1724933863122,12.68883665,145.94,145.92,6.5946]
["bitfinex","SOLUSD",1724933863640,12.68883665,145.94,145.91,15.4365]
["bitfinex","SOLUSD",1724933867863,12.68883665,145.92,145.88,6.2677]
["bitfinex","SOLUSD",1724933869054,19.54183665,145.92,145.88,6.2677]
["bitfinex","SOLUSD",1724933869542,19.54183665,145.92,145.87,16.2194]
["bitfinex","SOLUSD",1724933871433,12.68883665,145.9,145.87,16.2194]
["bitfinex","SOLUSD",1724933875561,19.54293665,145.9,145.87,16.2194]
["bitfinex","SOLUSD",1724933875747,19.54403665,145.88,145.83,15.2481]
["bitfinex","SOLUSD",1724933876349,6.8554,145.87,145.83,15.2481]
["bitfinex","SOLUSD",1724933881755,19.54423665,145.87,145.83,15.2481]
["bitfinex","SOLUSD",1724933883456,19.54423665,145.87,145.81,6.1741]
["bitfinex","SOLUSD",1724933888181,12.68883665,145.87,145.79,15.1104]
["bitfinex","SOLUSD",1724933888358,19.54513665,145.85,145.79,15.1104]
["bitfinex","SOLUSD",1724933890678,19.54513665,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1724933890877,0.12549,145.89,145.79,15.1104]
["bitfinex","SOLUSD",1724933891055,6.8554,145.87,145.83,6.857]
["bitfinex","SOLUSD",1724933891259,6.8554,145.87,145.79,27.79923665]
["bitfinex","SOLUSD",1724933891452,6.8554,145.87,145.83,6.8568]
["bitfinex","SOLUSD",1724933893068,6.8551,145.88,145.79,27.79923665]
["bitfinex","SOLUSD",1724933893380,19.54393665,145.88,145.79,27.79923665]
["bitfinex","SOLUSD",1724933894671,12.68883665,145.88,145.79,27.79923665]
["bitfinex","SOLUSD",1724933894878,6.8555,145.87,145.79,27.79923665]
["bitfinex","SOLUSD",1724933896365,19.54383665,145.88,145.79,27.79923665]
["bitfinex","SOLUSD",1724933907780,6.8554,145.87,145.79,27.79923665]
["bitfinex","SOLUSD",1724933909582,19.54473665,145.86,145.79,27.79923665]
["bitfinex","SOLUSD",1724933909880,12.68883665,145.86,145.79,27.79923665]
["bitfinex","SOLUSD",1724933911193,12.68883665,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724933911782,0.12549,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1724933911969,6.8555,145.87,145.79,27.79923665]
["bitfinex","SOLUSD",1724933912174,19.54393665,145.88,145.8,3.19917176]
["bitfinex","SOLUSD",1724933915497,19.54393665,145.88,145.79,27.79923665]
["bitfinex","SOLUSD",1724933915791,19.54393665,145.88,145.8,3.1991704]
["bitfinex","SOLUSD",1724933916380,19.54393665,145.88,145.79,27.79923665]
["bitfinex","SOLUSD",1724933916695,19.54393665,145.88,145.8,3.1991704]
["bitfinex","SOLUSD",1724933919187,19.54393665,145.88,145.81,3.1991704]
["bitfinex","SOLUSD",1724933919485,19.54393665,145.88,145.8,3.19915942]
["bitfinex","SOLUSD",1724933920984,19.54393665,145.88,145.81,3.19915942]
["bitfinex","SOLUSD",1724933921375,19.54393665,145.88,145.79,27.79923665]
["bitfinex","SOLUSD",1724933922284,12.68883665,145.88,145.79,27.79923665]
["bitfinex","SOLUSD",1724933924093,6.98009,145.89,145.81,12.68883665]
["bitfinex","SOLUSD",1724933924398,0.12549,145.88,145.81,12.68883665]
["bitfinex","SOLUSD",1724933925495,6.98039,145.88,145.81,12.68883665]
["bitfinex","SOLUSD",1724933928902,6.98039,145.88,145.82,3.19903646]
["bitfinex","SOLUSD",1724933929199,0.12549,145.88,145.82,3.19903646]
["bitfinex","SOLUSD",1724933930086,0.12549,145.88,145.83,3.19902579]
["bitfinex","SOLUSD",1724933930488,0.12549,145.88,145.81,18.94113665]
["bitfinex","SOLUSD",1724933930976,6.98009,145.89,145.81,18.94113665]
["bitfinex","SOLUSD",1724933930977,0.12549,145.89,145.83,12.68883665]
["bitfinex","SOLUSD",1724933931297,7.10558,145.89,145.83,12.68883665]
["bitfinex","SOLUSD",1724933931980,7.10558,145.89,145.81,18.94113665]
["bitfinex","SOLUSD",1724933940505,6.8552,145.88,145.81,6.2523]
["bitfinex","SOLUSD",1724933940805,0.25098,145.87,145.79,27.79923665]
["bitfinex","SOLUSD",1724933949109,6.8545,145.89,145.81,12.68883665]
["bitfinex","SOLUSD",1724933949412,0.25098,145.88,145.79,15.1104]
["bitfinex","SOLUSD",1724933949591,0.25098,145.88,145.8,32.68883665]
["bitfinex","SOLUSD",1724933950689,7.10618,145.88,145.8,12.68883665]
["bitfinex","SOLUSD",1724933952205,0.12549,145.88,145.8,12.68883665]
["bitfinex","SOLUSD",1724933952719,0.25098,145.89,145.8,12.68883665]
["bitfinex","SOLUSD",1724933953104,28.7209,145.92,145.79,15.1104]
["bitfinex","SOLUSD",1724933953308,28.7209,145.92,145.82,12.68883665]
["bitfinex","SOLUSD",1724933953309,12.68883665,145.91,145.82,12.68883665]
["bitfinex","SOLUSD",1724933953495,34.55663665,145.92,145.82,12.68883665]
["bitfinex","SOLUSD",1724933954404,41.40973665,145.92,145.82,12.68883665]
["bitfinex","SOLUSD",1724933954603,12.68883665,145.9,145.81,12.02362314]
["bitfinex","SOLUSD",1724933954792,12.68883665,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724933954992,12.68883665,145.9,145.81,18.81233665]
["bitfinex","SOLUSD",1724933955294,12.68883665,145.9,145.82,5.90018909]
["bitfinex","SOLUSD",1724933955494,12.68883665,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724933959419,0.12549,145.91,145.83,12.68883665]
["bitfinex","SOLUSD",1724933959599,0.25098,145.91,145.83,12.68883665]
["bitfinex","SOLUSD",1724933965499,0.12549,145.91,145.83,12.68883665]
["bitfinex","SOLUSD",1724933970216,12.68883665,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724933971625,19.54293665,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724933972002,12.68883665,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724933977411,7.10448,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724933977612,0.12549,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724933977823,0.25098,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724933982835,12.68883665,145.91,145.83,12.68883665]
["bitfinex","SOLUSD",1724933983334,21.8678,145.92,145.85,12.68883665]
["bitfinex","SOLUSD",1724933983717,6.8522,145.94,145.85,12.68883665]
["bitfinex","SOLUSD",1724933985135,0.25098,145.93,145.85,12.68883665]
["bitfinex","SOLUSD",1724933987019,0.25098,145.94,145.85,12.68883665]
["bitfinex","SOLUSD",1724933987638,7.10318,145.94,145.85,12.68883665]
["bitfinex","SOLUSD",1724933987822,7.10318,145.94,145.86,1.35521056]
["bitfinex","SOLUSD",1724933988341,12.68883665,145.95,145.87,12.68883665]
["bitfinex","SOLUSD",1724933989517,19.54073665,145.95,145.87,12.68883665]
["bitfinex","SOLUSD",1724933989715,19.54073665,145.95,145.86,15.5676]
["bitfinex","SOLUSD",1724933989928,0.25098,145.94,145.86,15.5676]
["bitfinex","SOLUSD",1724933990336,7.10318,145.94,145.86,15.5676]
["bitfinex","SOLUSD",1724933990736,19.79201665,145.94,145.86,15.5676]
["bitfinex","SOLUSD",1724933990935,7.10318,145.94,145.86,15.5676]
["bitfinex","SOLUSD",1724933991135,12.68883665,145.93,145.86,15.5676]
["bitfinex","SOLUSD",1724933991744,0.12549,145.92,145.86,15.5676]
["bitfinex","SOLUSD",1724933991936,0.25098,145.92,145.86,15.5676]
["bitfinex","SOLUSD",1724933997248,12.93981665,145.92,145.86,15.5676]
["bitfinex","SOLUSD",1724933999644,12.68883665,145.92,145.86,15.5676]
["bitfinex","SOLUSD",1724933999850,11.93981665,145.92,145.86,15.5676]
["bitfinex","SOLUSD",1724934000557,6.8537,145.91,145.86,15.5676]
["bitfinex","SOLUSD",1724934001835,19.54203665,145.92,145.86,15.5676]
["bitfinex","SOLUSD",1724934002034,0.25098,145.91,145.86,15.5676]
["bitfinex","SOLUSD",1724934002549,12.68883665,145.92,145.86,15.5676]
["bitfinex","SOLUSD",1724934002950,19.54193665,145.92,145.86,15.5676]
["bitfinex","SOLUSD",1724934006452,12.68883665,145.92,145.86,15.5676]
["bitfinex","SOLUSD",1724934007956,6.854,145.9,145.86,15.5676]
["bitfinex","SOLUSD",1724934008139,6.8536,145.91,145.86,15.5676]
["bitfinex","SOLUSD",1724934018061,6.8555,145.87,145.82,22.4138]
["bitfinex","SOLUSD",1724934018859,6.8555,145.87,145.83,6.857]
["bitfinex","SOLUSD",1724934019754,0.25098,145.86,145.83,6.857]
["bitfinex","SOLUSD",1724934026975,7.10688,145.86,145.82,23.249]
["bitfinex","SOLUSD",1724934027582,7.10688,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724934034483,6.8571,145.84,145.79,22.8025]
["bitfinex","SOLUSD",1724934034789,19.54533665,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1724934035087,12.68883665,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724934035579,7.10688,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724934040088,0.25098,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1724934040261,0.12549,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1724934040464,1.19465804,145.91,145.82,12.68883665]
["bitfinex","SOLUSD",1724934040772,12.68883665,145.91,145.83,16.1171]
["bitfinex","SOLUSD",1724934041371,19.54243665,145.91,145.83,16.1171]
["bitfinex","SOLUSD",1724934043293,0.25098,145.9,145.83,16.1171]
["bitfinex","SOLUSD",1724934043468,12.68883665,145.89,145.83,16.1171]
["bitfinex","SOLUSD",1724934043668,6.98049,145.88,145.83,16.1171]
["bitfinex","SOLUSD",1724934043868,12.68883665,145.87,145.83,16.1171]
["bitfinex","SOLUSD",1724934044385,0.12549,145.86,145.83,16.1171]
["bitfinex","SOLUSD",1724934044688,0.12549,145.86,145.8,23.0286]
["bitfinex","SOLUSD",1724934044993,0.12549,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1724934045591,19.54333665,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1724934045796,0.25098,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1724934046695,0.25098,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724934048895,0.12549,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724934049095,19.54333665,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724934050506,12.68883665,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724934052394,19.54323665,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724934059602,0.12549,145.9,145.81,12.68883665]
["bitfinex","SOLUSD",1724934059800,0.12549,145.9,145.83,12.68883665]
["bitfinex","SOLUSD",1724934060003,0.12549,145.9,145.84,16.3194]
["bitfinex","SOLUSD",1724934060588,12.81432665,145.9,145.84,16.3194]
["bitfinex","SOLUSD",1724934060785,0.12549,145.89,145.84,16.3194]
["bitfinex","SOLUSD",1724934062402,6.97999,145.89,145.84,16.3194]
["bitfinex","SOLUSD",1724934062707,0.12549,145.88,145.81,12.68883665]
["bitfinex","SOLUSD",1724934063382,19.66932665,145.88,145.8,22.7108]
["bitfinex","SOLUSD",1724934063609,0.12549,145.87,145.8,22.7108]
["bitfinex","SOLUSD",1724934063984,6.98099,145.87,145.8,22.7108]
["bitfinex","SOLUSD",1724934064303,0.12549,145.86,145.8,22.7108]
["bitfinex","SOLUSD",1724934065305,0.12549,145.86,145.83,6.857]
["bitfinex","SOLUSD",1724934071317,6.98159,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724934071892,0.12549,145.86,145.8,16.2841]
["bitfinex","SOLUSD",1724934072490,6.8571,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1724934075299,19.79711665,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724934076209,0.12549,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724934076418,0.25098,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724934077318,7.10778,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724934078502,72.154,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724934078503,41.69873665,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724934078700,0.12549,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724934082914,6.98179,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1724934083817,6.98179,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724934085906,6.8563,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724934087830,6.98229,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724934090927,6.98229,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1724934100240,22.154,145.86,145.79,12.68883665]
["bitfinex","SOLUSD",1724934100412,6.8557,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1724934105234,0.12549,145.88,145.85,6.856]
["bitfinex","SOLUSD",1724934105435,0.25098,145.88,145.85,6.856]
["bitfinex","SOLUSD",1724934108222,35.28443665,145.9,145.81,29.11663665]
["bitfinex","SOLUSD",1724934108532,50.0,145.92,145.81,29.11663665]
["bitfinex","SOLUSD",1724934108737,12.68883665,145.91,145.81,29.11663665]
["bitfinex","SOLUSD",1724934109419,6.8543,145.9,145.81,29.11663665]
["bitfinex","SOLUSD",1724934109821,0.12549,145.89,145.81,29.11663665]
["bitfinex","SOLUSD",1724934110026,6.98009,145.89,145.81,29.11663665]
["bitfinex","SOLUSD",1724934110341,0.12549,145.88,145.81,29.11663665]
["bitfinex","SOLUSD",1724934111838,6.98059,145.88,145.81,16.4278]
["bitfinex","SOLUSD",1724934112029,0.12549,145.87,145.81,16.4278]
["bitfinex","SOLUSD",1724934112228,19.66972665,145.87,145.81,16.4278]
["bitfinex","SOLUSD",1724934112542,0.12549,145.86,145.81,16.4278]
["bitfinex","SOLUSD",1724934113348,6.98089,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724934115225,0.12549,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724934115421,19.54383665,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724934117053,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724934118242,6.855,145.88,145.81,16.4278]
["bitfinex","SOLUSD",1724934118243,12.68883665,145.91,145.82,12.68883665]
["bitfinex","SOLUSD",1724934118448,19.54283665,145.91,145.82,12.68883665]
["bitfinex","SOLUSD",1724934120035,6.8542,145.9,145.82,12.68883665]
["bitfinex","SOLUSD",1724934120237,0.25098,145.89,145.82,12.68883665]
["bitfinex","SOLUSD",1724934125957,7.10538,145.89,145.82,12.68883665]
["bitfinex","SOLUSD",1724934129452,7.10538,145.89,145.81,16.4278]
["bitfinex","SOLUSD",1724934129453,6.8557,145.87,145.81,16.4278]
["bitfinex","SOLUSD",1724934129834,6.8557,145.87,145.83,6.857]
["bitfinex","SOLUSD",1724934132155,6.8559,145.86,145.81,16.4278]
["bitfinex","SOLUSD",1724934133143,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724934133453,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724934134167,19.54373665,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724934134461,0.12549,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724934136858,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724934137257,6.98099,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724934137462,7.10648,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724934138360,0.12549,145.87,145.81,16.4278]
["bitfinex","SOLUSD",1724934138567,12.68883665,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724934138741,19.54373665,145.88,145.81,16.4278]
["bitfinex","SOLUSD",1724934139861,19.54333665,145.89,145.81,16.4278]
["bitfinex","SOLUSD",1724934141549,19.54333665,145.89,145.81,19.62706651]
["bitfinex","SOLUSD",1724934142367,19.54333665,145.89,145.81,16.4278]
["bitfinex","SOLUSD",1724934142564,19.54333665,145.89,145.81,19.62705179]
["bitfinex","SOLUSD",1724934142868,19.54333665,145.89,145.81,16.4278]
["bitfinex","SOLUSD",1724934143045,19.54333665,145.89,145.81,19.627019]
["bitfinex","SOLUSD",1724934144764,6.8545,145.89,145.82,12.68883665]
["bitfinex","SOLUSD",1724934145571,0.12549,145.9,145.82,15.88804036]
["bitfinex","SOLUSD",1724934145869,7.10478,145.91,145.82,15.88804036]
["bitfinex","SOLUSD",1724934146450,7.10478,145.91,145.82,15.88753956]
["bitfinex","SOLUSD",1724934146657,7.10478,145.91,145.83,3.19870291]
["bitfinex","SOLUSD",1724934147359,7.10478,145.91,145.82,15.88753956]
["bitfinex","SOLUSD",1724934147950,7.10478,145.91,145.83,3.19870291]
["bitfinex","SOLUSD",1724934148151,7.10478,145.91,145.82,15.88753956]
["bitfinex","SOLUSD",1724934149048,0.25098,145.91,145.82,15.88753956]
["bitfinex","SOLUSD",1724934149248,19.54153665,145.93,145.85,16.4166]
["bitfinex","SOLUSD",1724934149447,0.12549,145.92,145.85,16.4166]
["bitfinex","SOLUSD",1724934149947,29.20250234,145.94,145.85,16.4166]
["bitfinex","SOLUSD",1724934149948,36.05480234,145.94,145.85,16.4166]
["bitfinex","SOLUSD",1724934150166,7.50110234,145.94,145.86,12.68883665]
["bitfinex","SOLUSD",1724934150363,19.54033665,145.96,145.86,15.88637722]
["bitfinex","SOLUSD",1724934151970,7.50110234,145.99,145.91,16.4166]
["bitfinex","SOLUSD",1724934152154,19.53813665,146.0,145.91,16.4166]
["bitfinex","SOLUSD",1724934153680,0.12549,145.99,145.91,16.4166]
["bitfinex","SOLUSD",1724934154775,0.25098,145.99,145.91,16.4166]
["bitfinex","SOLUSD",1724934158475,0.25098,145.99,145.91,29.10543665]
["bitfinex","SOLUSD",1724934158946,0.12549,145.99,145.91,29.10543665]
["bitfinex","SOLUSD",1724934159147,6.8488,146.01,145.92,6.4711]
["bitfinex","SOLUSD",1724934159363,51.19397236,146.05,145.94,15.983]
["bitfinex","SOLUSD",1724934159564,12.68883665,146.03,145.94,15.983]
["bitfinex","SOLUSD",1724934159961,19.53703665,146.03,145.94,15.983]
["bitfinex","SOLUSD",1724934160164,6.8484,146.02,145.94,15.983]
["bitfinex","SOLUSD",1724934160353,19.53763665,146.01,145.94,15.983]
["bitfinex","SOLUSD",1724934160549,12.68883665,146.01,145.94,15.983]
["bitfinex","SOLUSD",1724934161252,0.12549,146.0,145.94,15.983]
["bitfinex","SOLUSD",1724934161451,0.25098,146.0,145.94,15.983]
["bitfinex","SOLUSD",1724934162686,0.12549,146.0,145.94,15.983]
["bitfinex","SOLUSD",1724934162976,0.25098,146.01,145.94,15.983]
["bitfinex","SOLUSD",1724934164556,19.53733665,146.02,145.94,15.983]
["bitfinex","SOLUSD",1724934166070,19.66232665,146.03,145.94,15.983]
["bitfinex","SOLUSD",1724934167175,6.8484,146.02,145.94,15.983]
["bitfinex","SOLUSD",1724934167682,6.8479,146.03,145.95,12.68883665]
["bitfinex","SOLUSD",1724934168175,19.53633665,146.04,145.96,6.1269]
["bitfinex","SOLUSD",1724934168354,6.848,146.03,145.96,6.1269]
["bitfinex","SOLUSD",1724934168552,12.68883665,146.02,145.96,6.1269]
["bitfinex","SOLUSD",1724934172068,19.53633665,146.04,145.96,6.1269]
["bitfinex","SOLUSD",1724934172271,12.68883665,146.04,145.97,15.8186]
["bitfinex","SOLUSD",1724934172465,12.68883665,146.04,145.97,16.91816648]
["bitfinex","SOLUSD",1724934172655,6.847,146.05,145.97,29.60700313]
["bitfinex","SOLUSD",1724934173473,6.847,146.05,145.98,1.09949116]
["bitfinex","SOLUSD",1724934174889,6.8474,146.04,145.98,1.09949116]
["bitfinex","SOLUSD",1724934176281,6.8461,146.07,145.99,16.5046]
["bitfinex","SOLUSD",1724934176488,12.68883665,146.07,145.99,16.5046]
["bitfinex","SOLUSD",1724934177164,6.8468,146.06,145.99,16.5046]
["bitfinex","SOLUSD",1724934178269,19.66132665,146.05,145.99,16.5046]
["bitfinex","SOLUSD",1724934178474,6.8475,146.04,145.99,16.5046]
["bitfinex","SOLUSD",1724934184967,6.8466,146.06,146.0,6.2732]
["bitfinex","SOLUSD",1724934185473,6.8449,146.1,146.02,12.68883665]
["bitfinex","SOLUSD",1724934189787,6.8451,146.09,146.02,12.68883665]
["bitfinex","SOLUSD",1724934190286,6.8447,146.1,146.02,12.68883665]
["bitfinex","SOLUSD",1724934196375,6.8452,146.09,146.02,12.68883665]
["bitfinex","SOLUSD",1724934196690,6.8455,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934196992,19.53433665,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934197985,6.8461,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934199267,19.78651665,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934199486,19.66102665,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934200396,6.8475,146.04,146.01,15.8454]
["bitfinex","SOLUSD",1724934200631,6.97259,146.05,146.01,15.8454]
["bitfinex","SOLUSD",1724934200968,0.12549,146.05,146.01,15.8454]
["bitfinex","SOLUSD",1724934201184,0.12549,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934201387,6.97199,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934202985,6.8465,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934203997,6.97159,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934204180,6.8467,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934204377,0.12549,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934204582,0.25098,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934204777,12.68883665,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934204983,7.09818,146.05,146.01,15.8454]
["bitfinex","SOLUSD",1724934205499,0.12549,146.05,146.01,15.8454]
["bitfinex","SOLUSD",1724934205698,19.53543665,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934206692,6.847,146.05,146.01,15.8454]
["bitfinex","SOLUSD",1724934208289,19.53533665,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934208898,12.68883665,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934210192,19.53533665,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934210895,0.12549,146.05,146.01,15.8454]
["bitfinex","SOLUSD",1724934212283,19.53533665,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934213399,6.8465,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934216811,50.0,146.09,146.01,15.8454]
["bitfinex","SOLUSD",1724934216984,6.8457,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934218204,0.12549,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934221383,6.8457,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934221591,6.97069,146.09,146.01,15.8454]
["bitfinex","SOLUSD",1724934221910,0.25098,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934222210,12.68883665,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934222411,0.12549,146.06,146.01,15.8454]
["bitfinex","SOLUSD",1724934222606,12.68883665,146.05,146.01,15.8454]
["bitfinex","SOLUSD",1724934223310,19.65992665,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934223510,0.12549,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934223816,6.97149,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934224109,0.12549,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934225900,0.25098,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934226287,0.12549,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934226517,12.68883665,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934227010,6.97109,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934227217,12.68883665,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934227888,0.12549,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934228812,12.68883665,146.07,146.01,15.8454]
["bitfinex","SOLUSD",1724934229597,0.25098,146.08,146.01,15.8454]
["bitfinex","SOLUSD",1724934229804,0.25098,146.08,146.02,6.1745]
["bitfinex","SOLUSD",1724934230016,12.93981665,146.08,146.02,6.1745]
["bitfinex","SOLUSD",1724934230208,12.81432665,146.08,146.02,6.1745]
["bitfinex","SOLUSD",1724934230504,12.81432665,146.08,146.02,7.54161347]
["bitfinex","SOLUSD",1724934230919,12.81432665,146.08,146.02,6.1745]
["bitfinex","SOLUSD",1724934231291,19.65992665,146.08,146.02,6.1745]
["bitfinex","SOLUSD",1724934232516,6.97109,146.08,146.02,6.1745]
["bitfinex","SOLUSD",1724934232690,0.12549,146.08,146.02,6.1745]
["bitfinex","SOLUSD",1724934233004,7.09658,146.08,146.02,6.1745]
["bitfinex","SOLUSD",1724934234301,0.25098,146.08,146.02,6.1745]
["bitfinex","SOLUSD",1724934234623,6.8452,146.09,146.02,6.1745]
["bitfinex","SOLUSD",1724934234917,19.53403665,146.09,146.02,6.1745]
["bitfinex","SOLUSD",1724934235416,19.53403665,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934236495,6.8452,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934236700,12.68883665,146.08,146.03,15.2278]
["bitfinex","SOLUSD",1724934238898,6.8452,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934239098,19.53403665,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934239805,19.53403665,146.09,146.03,16.59718345]
["bitfinex","SOLUSD",1724934240011,12.68883665,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934240400,12.68883665,146.09,146.03,16.59711675]
["bitfinex","SOLUSD",1724934240615,12.68883665,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934241206,6.8453,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934241404,19.65902665,146.1,146.03,15.2278]
["bitfinex","SOLUSD",1724934244305,6.97019,146.1,146.03,15.2278]
["bitfinex","SOLUSD",1724934244505,19.65902665,146.1,146.03,15.95215016]
["bitfinex","SOLUSD",1724934246120,19.65902665,146.1,146.04,0.72412636]
["bitfinex","SOLUSD",1724934247423,19.65902665,146.1,146.03,15.2278]
["bitfinex","SOLUSD",1724934247806,19.53353665,146.1,146.03,15.2278]
["bitfinex","SOLUSD",1724934248903,12.68883665,146.1,146.03,15.2278]
["bitfinex","SOLUSD",1724934253429,12.68883665,146.08,146.03,15.2278]
["bitfinex","SOLUSD",1724934258828,19.53433665,146.08,146.03,15.2278]
["bitfinex","SOLUSD",1724934260713,12.68883665,146.08,146.03,15.2278]
["bitfinex","SOLUSD",1724934261217,12.81432665,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934261423,19.65952665,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934263633,19.65952665,146.09,146.03,15.72806727]
["bitfinex","SOLUSD",1724934264132,19.65952665,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934265026,19.65952665,146.09,146.03,15.74273211]
["bitfinex","SOLUSD",1724934265224,19.53403665,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934265734,12.68883665,146.09,146.03,15.2278]
["bitfinex","SOLUSD",1724934268318,12.68883665,146.11,146.03,27.91663665]
["bitfinex","SOLUSD",1724934268643,12.68883665,146.11,146.04,15.2511]
["bitfinex","SOLUSD",1724934270533,12.68883665,146.11,146.05,6.5524]
["bitfinex","SOLUSD",1724934271618,6.8428,146.14,146.06,15.8486]
["bitfinex","SOLUSD",1724934271833,12.68883665,146.12,146.06,15.8486]
["bitfinex","SOLUSD",1724934274952,12.68883665,146.1,146.06,15.8486]
["bitfinex","SOLUSD",1724934275242,19.53343665,146.1,146.06,15.8486]
["bitfinex","SOLUSD",1724934275676,12.68883665,146.08,146.06,15.8486]
["bitfinex","SOLUSD",1724934276523,19.53443665,146.08,146.02,16.0474]
["bitfinex","SOLUSD",1724934276737,12.68883665,146.08,146.02,16.0474]
["bitfinex","SOLUSD",1724934277039,19.53453665,146.08,146.02,16.0474]
["bitfinex","SOLUSD",1724934277432,6.8457,146.08,146.02,16.0474]
["bitfinex","SOLUSD",1724934277750,19.53503665,146.07,146.02,16.0474]
["bitfinex","SOLUSD",1724934278833,12.68883665,146.07,146.02,16.0474]
["bitfinex","SOLUSD",1724934279023,6.8457,146.08,146.02,16.0474]
["bitfinex","SOLUSD",1724934279024,50.0,146.08,146.02,16.0474]
["bitfinex","SOLUSD",1724934279230,12.68883665,146.05,146.02,16.0474]
["bitfinex","SOLUSD",1724934279441,12.68883665,146.03,145.99,15.282]
["bitfinex","SOLUSD",1724934283557,0.25098,146.07,145.99,15.282]
["bitfinex","SOLUSD",1724934283737,6.8459,146.08,145.99,15.282]
["bitfinex","SOLUSD",1724934283936,12.68883665,146.07,145.99,15.282]
["bitfinex","SOLUSD",1724934284256,19.53493665,146.07,145.99,15.282]
["bitfinex","SOLUSD",1724934285359,0.12549,146.06,145.99,15.282]
["bitfinex","SOLUSD",1724934286568,6.97199,146.06,145.99,15.282]
["bitfinex","SOLUSD",1724934286859,12.68883665,146.05,145.99,15.282]
["bitfinex","SOLUSD",1724934290765,19.53533665,146.06,145.99,15.282]
["bitfinex","SOLUSD",1724934292158,12.68883665,146.06,145.99,27.97083665]
["bitfinex","SOLUSD",1724934292657,12.68883665,146.08,146.0,16.1451]
["bitfinex","SOLUSD",1724934293160,6.8452,146.09,146.02,15.1912]
["bitfinex","SOLUSD",1724934293342,268.9206,146.15,146.02,15.1912]
["bitfinex","SOLUSD",1724934293343,19.53303665,146.11,146.02,15.1912]
["bitfinex","SOLUSD",1724934293539,12.68883665,146.11,146.02,15.1912]
["bitfinex","SOLUSD",1724934295140,13.88158445,146.11,146.02,15.1912]
["bitfinex","SOLUSD",1724934295539,20.72608445,146.11,146.02,15.1912]
["bitfinex","SOLUSD",1724934295746,6.8448,146.1,146.02,15.1912]
["bitfinex","SOLUSD",1724934296156,19.65852665,146.11,146.02,15.1912]
["bitfinex","SOLUSD",1724934297863,6.96969,146.11,146.02,15.1912]
["bitfinex","SOLUSD",1724934298180,19.53303665,146.11,146.02,15.1912]
["bitfinex","SOLUSD",1724934298462,19.53303665,146.11,146.03,15.55569]
["bitfinex","SOLUSD",1724934298864,12.68883665,146.11,146.04,6.2523]
["bitfinex","SOLUSD",1724934299161,12.68883665,146.11,146.05,15.4302]
["bitfinex","SOLUSD",1724934299867,19.53213665,146.13,146.05,15.4302]
["bitfinex","SOLUSD",1724934300241,12.68883665,146.11,146.05,15.4302]
["bitfinex","SOLUSD",1724934300459,19.53323665,146.11,146.05,15.4302]
["bitfinex","SOLUSD",1724934301358,12.68883665,146.11,146.05,15.4302]
["bitfinex","SOLUSD",1724934304070,7.50110234,146.15,146.06,6.2325]
["bitfinex","SOLUSD",1724934304275,19.53193665,146.14,146.07,16.2484]
["bitfinex","SOLUSD",1724934304955,12.68883665,146.12,146.07,16.2484]
["bitfinex","SOLUSD",1724934305374,19.53253665,146.12,146.07,16.2484]
["bitfinex","SOLUSD",1724934306573,0.12549,146.11,146.07,16.2484]
["bitfinex","SOLUSD",1724934306773,6.96959,146.11,146.07,16.2484]
["bitfinex","SOLUSD",1724934307348,0.12549,146.11,146.07,16.2484]
["bitfinex","SOLUSD",1724934309073,12.68883665,146.1,146.07,16.2484]
["bitfinex","SOLUSD",1724934309249,0.25098,146.11,145.96,7.94801011]
["bitfinex","SOLUSD",1724934309250,12.68883665,146.08,146.03,15.1667]
["bitfinex","SOLUSD",1724934310374,0.12549,146.09,146.03,15.1667]
["bitfinex","SOLUSD",1724934310670,0.25098,146.09,146.03,15.1667]
["bitfinex","SOLUSD",1724934313769,19.53443665,146.08,146.03,15.1667]
["bitfinex","SOLUSD",1724934315464,12.68883665,146.08,146.03,15.1667]
["bitfinex","SOLUSD",1724934316455,19.53463665,146.08,146.03,15.1667]
["bitfinex","SOLUSD",1724934318166,6.846,146.07,146.03,15.1667]
["bitfinex","SOLUSD",1724934318452,19.53443665,146.08,146.03,15.1667]
["bitfinex","SOLUSD",1724934319274,0.25098,146.07,146.03,15.1667]
["bitfinex","SOLUSD",1724934320171,0.12549,146.07,146.03,15.1667]
["bitfinex","SOLUSD",1724934324666,0.25098,146.07,146.03,15.1667]
["bitfinex","SOLUSD",1724934326056,12.68883665,146.06,146.03,15.1667]
["bitfinex","SOLUSD",1724934327064,19.53543665,146.06,146.0,15.8598]
["bitfinex","SOLUSD",1724934327260,7.09718,146.07,146.0,15.8598]
["bitfinex","SOLUSD",1724934327566,19.66052665,146.07,146.0,15.8598]
["bitfinex","SOLUSD",1724934334885,12.68883665,146.07,146.0,15.8598]
["bitfinex","SOLUSD",1724934335069,19.53393665,146.09,146.01,6.4645]
["bitfinex","SOLUSD",1724934335278,19.53393665,146.09,146.02,16.1147]
["bitfinex","SOLUSD",1724934343891,6.8455,146.08,146.02,16.1147]
["bitfinex","SOLUSD",1724934344576,19.53403665,146.09,146.02,16.1147]
["bitfinex","SOLUSD",1724934349701,6.8458,146.08,146.02,16.1147]
["bitfinex","SOLUSD",1724934349908,12.68883665,146.07,146.02,16.1147]
["bitfinex","SOLUSD",1724934350394,19.53483665,146.07,146.02,16.1147]
["bitfinex","SOLUSD",1724934353498,19.53433665,146.09,146.02,16.1147]
["bitfinex","SOLUSD",1724934355309,6.8455,146.09,146.02,16.1147]
["bitfinex","SOLUSD",1724934355482,19.53433665,146.09,146.02,16.1147]
["bitfinex","SOLUSD",1724934356500,12.68883665,146.05,146.02,16.1147]
["bitfinex","SOLUSD",1724934356989,12.68883665,146.07,146.02,16.1147]
["bitfinex","SOLUSD",1724934361808,6.8452,146.09,146.02,16.1147]
["bitfinex","SOLUSD",1724934361987,6.97099,146.08,146.02,16.1147]
["bitfinex","SOLUSD",1724934362189,19.65982665,146.08,146.02,16.1147]
["bitfinex","SOLUSD",1724934366308,6.8452,146.09,146.02,16.1147]
["bitfinex","SOLUSD",1724934366516,12.68883665,146.1,146.02,16.1147]
["bitfinex","SOLUSD",1724934366810,6.8444,146.11,146.02,16.1147]
["bitfinex","SOLUSD",1724934367007,12.68883665,146.1,146.02,16.1147]
["bitfinex","SOLUSD",1724934372418,19.53343665,146.1,146.02,16.1147]
["bitfinex","SOLUSD",1724934379101,19.53343665,146.1,146.04,15.9542]
["bitfinex","SOLUSD",1724934380324,20.0,146.09,146.04,15.9542]
["bitfinex","SOLUSD",1724934382105,6.8441,146.11,146.04,15.9542]
["bitfinex","SOLUSD",1724934382432,19.53283665,146.12,146.04,15.9542]
["bitfinex","SOLUSD",1724934383729,12.68883665,146.12,146.06,15.1544]
["bitfinex","SOLUSD",1724934383936,27.03283899,146.14,146.07,6.335]
["bitfinex","SOLUSD",1724934385233,20.0,146.13,146.07,6.335]
["bitfinex","SOLUSD",1724934385613,20.0,146.13,146.08,16.0645]
["bitfinex","SOLUSD",1724934387234,12.68883665,146.14,146.08,16.0645]
["bitfinex","SOLUSD",1724934387535,20.0,146.13,146.08,16.0645]
["bitfinex","SOLUSD",1724934387935,19.53023665,146.17,146.09,0.43484817]
["bitfinex","SOLUSD",1724934388114,19.53023665,146.17,146.1,15.6327]
["bitfinex","SOLUSD",1724934388433,19.53023665,146.17,146.11,0.43493074]
["bitfinex","SOLUSD",1724934389115,19.53023665,146.17,146.11,6.86293074]
["bitfinex","SOLUSD",1724934389315,20.0,146.16,146.11,6.86293074]
["bitfinex","SOLUSD",1724934391835,6.8403,146.2,146.12,15.75819]
["bitfinex","SOLUSD",1724934392039,32.68883665,146.19,146.12,15.75819]
["bitfinex","SOLUSD",1724934392332,12.68883665,146.19,146.12,15.75819]
["bitfinex","SOLUSD",1724934393236,6.8396,146.21,146.12,15.75819]
["bitfinex","SOLUSD",1724934393438,12.68883665,146.2,146.12,15.75819]
["bitfinex","SOLUSD",1724934393930,26.8408,146.19,146.12,15.6327]
["bitfinex","SOLUSD",1724934394138,12.68883665,146.18,146.12,15.6327]
["bitfinex","SOLUSD",1724934395634,12.68883665,146.16,146.12,15.6327]
["bitfinex","SOLUSD",1724934397315,12.68883665,146.14,146.12,15.6327]
["bitfinex","SOLUSD",1724934397537,20.0,146.19,146.12,15.6327]
["bitfinex","SOLUSD",1724934397715,12.68883665,146.15,146.12,15.6327]
["bitfinex","SOLUSD",1724934397919,6.8416,146.17,146.12,15.6327]
["bitfinex","SOLUSD",1724934398131,32.68883665,146.16,146.12,15.6327]
["bitfinex","SOLUSD",1724934400832,39.53063665,146.16,146.12,15.6327]
["bitfinex","SOLUSD",1724934401523,19.53163665,146.14,146.08,16.054]
["bitfinex","SOLUSD",1724934401732,12.68883665,146.14,146.08,16.054]
["bitfinex","SOLUSD",1724934401918,19.53153665,146.14,146.08,16.054]
["bitfinex","SOLUSD",1724934402435,6.8433,146.13,146.08,16.054]
["bitfinex","SOLUSD",1724934403424,20.0,146.16,146.08,16.054]
["bitfinex","SOLUSD",1724934403625,12.68883665,146.15,146.08,16.054]
["bitfinex","SOLUSD",1724934404027,20.0,146.14,146.08,16.054]
["bitfinex","SOLUSD",1724934404729,12.68883665,146.16,146.08,16.054]
["bitfinex","SOLUSD",1724934404926,20.0,146.15,146.08,16.054]
["bitfinex","SOLUSD",1724934405445,12.68883665,146.14,146.08,16.054]
["bitfinex","SOLUSD",1724934406140,20.0,146.15,146.08,16.054]
["bitfinex","SOLUSD",1724934406343,12.68883665,146.14,146.08,16.054]
["bitfinex","SOLUSD",1724934414650,20.0,146.15,146.08,16.054]
["bitfinex","SOLUSD",1724934415024,20.0,146.16,146.08,16.054]
["bitfinex","SOLUSD",1724934415223,20.0,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934415831,12.68883665,146.15,146.1,15.6924]
["bitfinex","SOLUSD",1724934416229,20.0,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934416431,12.68883665,146.17,146.1,15.6924]
["bitfinex","SOLUSD",1724934416626,20.0,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934416844,20.0,146.2,146.1,15.6924]
["bitfinex","SOLUSD",1724934417165,12.68883665,146.17,146.1,15.6924]
["bitfinex","SOLUSD",1724934417459,20.0,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934418835,20.0,146.16,146.11,6.0664]
["bitfinex","SOLUSD",1724934419342,32.68883665,146.18,146.11,6.0664]
["bitfinex","SOLUSD",1724934420838,39.53013665,146.18,146.11,6.0664]
["bitfinex","SOLUSD",1724934421035,32.68883665,146.18,146.11,6.0664]
["bitfinex","SOLUSD",1724934421234,39.52983665,146.18,146.11,6.0664]
["bitfinex","SOLUSD",1724934422158,6.8413,146.17,146.11,6.0664]
["bitfinex","SOLUSD",1724934422454,12.68883665,146.14,146.11,6.0664]
["bitfinex","SOLUSD",1724934423843,32.68883665,146.16,146.11,6.0664]
["bitfinex","SOLUSD",1724934424044,12.68883665,146.14,146.11,6.0664]
["bitfinex","SOLUSD",1724934424352,12.68883665,146.14,146.1,15.6924]
["bitfinex","SOLUSD",1724934425540,26.8418,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934425777,39.53063665,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934426248,6.8426,146.15,146.1,15.6924]
["bitfinex","SOLUSD",1724934426450,39.53073665,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934427640,20.0,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934427951,12.68883665,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934428153,20.0,146.15,146.1,15.6924]
["bitfinex","SOLUSD",1724934430540,20.0,146.17,146.1,15.6924]
["bitfinex","SOLUSD",1724934434963,26.8416,146.17,146.1,15.6924]
["bitfinex","SOLUSD",1724934435262,6.8419,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934435451,12.68883665,146.16,146.1,15.6924]
["bitfinex","SOLUSD",1724934435957,12.68883665,146.14,146.1,15.6924]
["bitfinex","SOLUSD",1724934447171,12.68883665,146.12,146.06,15.7999]
["bitfinex","SOLUSD",1724934453167,20.0,146.17,146.08,6.4097]
["bitfinex","SOLUSD",1724934453370,20.0,146.17,146.1,16.2658]
["bitfinex","SOLUSD",1724934453575,20.0,146.18,146.1,16.2658]
["bitfinex","SOLUSD",1724934453758,19.52923665,146.19,146.1,16.2658]
["bitfinex","SOLUSD",1724934454154,6.8408,146.18,146.1,16.2658]
["bitfinex","SOLUSD",1724934454369,19.53053665,146.17,146.1,16.2658]
["bitfinex","SOLUSD",1724934454663,6.8417,146.17,146.1,16.2658]
["bitfinex","SOLUSD",1724934455263,0.12549,146.16,146.1,16.2658]
["bitfinex","SOLUSD",1724934455452,0.25098,146.16,146.1,16.2658]
["bitfinex","SOLUSD",1724934455853,12.93981665,146.16,146.1,16.2658]
["bitfinex","SOLUSD",1724934456868,0.25098,146.16,146.1,16.2658]
["bitfinex","SOLUSD",1724934458572,6.8409,146.18,146.1,16.2658]
["bitfinex","SOLUSD",1724934458873,20.0,146.17,146.1,16.2658]
["bitfinex","SOLUSD",1724934462547,20.0,146.17,146.11,21.7768]
["bitfinex","SOLUSD",1724934462961,20.12549,146.18,146.11,21.7768]
["bitfinex","SOLUSD",1724934463153,20.0,146.19,146.11,34.46563665]
["bitfinex","SOLUSD",1724934463865,39.52953665,146.19,146.11,21.7768]
["bitfinex","SOLUSD",1724934464374,32.68883665,146.19,146.11,21.7768]
["bitfinex","SOLUSD",1724934465048,12.68883665,146.19,146.11,21.7768]
["bitfinex","SOLUSD",1724934465468,0.12549,146.2,146.11,34.46563665]
["bitfinex","SOLUSD",1724934465880,19.52843665,146.21,146.12,16.3995]
["bitfinex","SOLUSD",1724934466083,19.52843665,146.21,146.12,16.52499]
["bitfinex","SOLUSD",1724934466372,20.0,146.2,146.12,16.52499]
["bitfinex","SOLUSD",1724934467563,26.8402,146.2,146.12,16.3995]
["bitfinex","SOLUSD",1724934467870,12.68883665,146.19,146.12,16.3995]
["bitfinex","SOLUSD",1724934468073,20.0,146.2,146.12,16.3995]
["bitfinex","SOLUSD",1724934469859,20.0,146.2,146.13,15.7732]
["bitfinex","SOLUSD",1724934470277,26.8401,146.2,146.13,15.7732]
["bitfinex","SOLUSD",1724934470475,20.0,146.2,146.13,15.7732]
["bitfinex","SOLUSD",1724934472565,20.0,146.2,146.14,6.2589]
["bitfinex","SOLUSD",1724934472783,20.0,146.2,146.15,15.2511]
["bitfinex","SOLUSD",1724934472982,20.0,146.21,146.15,15.2511]
["bitfinex","SOLUSD",1724934473879,26.8394,146.21,146.15,15.2511]
["bitfinex","SOLUSD",1724934474081,20.0,146.21,146.15,15.2511]
["bitfinex","SOLUSD",1724934474983,26.8395,146.21,146.15,15.2511]
["bitfinex","SOLUSD",1724934475190,6.8391,146.22,146.15,16.61933999]
["bitfinex","SOLUSD",1724934475381,12.68883665,146.24,146.15,15.2511]
["bitfinex","SOLUSD",1724934475565,12.68883665,146.22,146.15,15.2511]
["bitfinex","SOLUSD",1724934476279,6.8384,146.24,146.15,15.2511]
["bitfinex","SOLUSD",1724934476485,19.52733665,146.23,146.15,15.2511]
["bitfinex","SOLUSD",1724934476868,12.68883665,146.23,146.15,15.2511]
["bitfinex","SOLUSD",1724934477584,6.8382,146.24,146.17,15.6702]
["bitfinex","SOLUSD",1724934477795,20.0,146.23,146.17,15.6702]
["bitfinex","SOLUSD",1724934478085,6.8375,146.26,146.18,6.3142]
["bitfinex","SOLUSD",1724934478308,19.52563665,146.27,146.19,15.6702]
["bitfinex","SOLUSD",1724934478592,12.68883665,146.27,146.19,15.6702]
["bitfinex","SOLUSD",1724934478785,19.52563665,146.27,146.19,15.6702]
["bitfinex","SOLUSD",1724934479988,6.96179,146.28,146.21,16.5201]
["bitfinex","SOLUSD",1724934480300,12.68883665,146.29,146.21,16.5201]
["bitfinex","SOLUSD",1724934480469,12.68883665,146.27,146.21,16.5201]
["bitfinex","SOLUSD",1724934480803,19.52773665,146.23,146.17,15.1584]
["bitfinex","SOLUSD",1724934481085,19.52853665,146.21,146.17,15.1584]
["bitfinex","SOLUSD",1724934481789,20.0,146.22,146.17,15.1584]
["bitfinex","SOLUSD",1724934481790,12.68883665,146.19,146.17,15.1584]
["bitfinex","SOLUSD",1724934482178,19.52933665,146.19,146.13,15.1584]
["bitfinex","SOLUSD",1724934482385,12.68883665,146.17,146.13,15.1584]
["bitfinex","SOLUSD",1724934483399,19.52923665,146.19,146.13,15.1584]
["bitfinex","SOLUSD",1724934483570,12.68883665,146.19,146.13,15.1584]
["bitfinex","SOLUSD",1724934483771,7.09098,146.2,146.13,15.1584]
["bitfinex","SOLUSD",1724934484494,6.96549,146.2,146.13,15.1584]
["bitfinex","SOLUSD",1724934485876,6.8395,146.21,146.13,27.84723665]
["bitfinex","SOLUSD",1724934486492,12.68883665,146.25,146.15,12.68883665]
["bitfinex","SOLUSD",1724934487178,19.52653665,146.25,146.15,12.68883665]
["bitfinex","SOLUSD",1724934487378,19.52653665,146.25,146.16,20.0]
["bitfinex","SOLUSD",1724934490103,6.8381,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724934490283,0.12549,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724934490689,0.12549,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724934490999,0.25098,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724934491692,0.12549,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724934491894,6.8373,146.26,146.17,12.68883665]
["bitfinex","SOLUSD",1724934492198,0.12549,146.25,146.17,12.68883665]
["bitfinex","SOLUSD",1724934492698,6.8373,146.26,146.17,12.68883665]
["bitfinex","SOLUSD",1724934493201,6.8363,146.28,146.19,12.68883665]
["bitfinex","SOLUSD",1724934493497,19.52513665,146.28,146.19,12.68883665]
["bitfinex","SOLUSD",1724934493913,6.8367,146.27,146.18,12.68883665]
["bitfinex","SOLUSD",1724934494084,6.8367,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724934494681,6.8367,146.27,146.18,12.68883665]
["bitfinex","SOLUSD",1724934494894,12.93981665,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724934495100,12.93981665,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724934495400,12.93981665,146.26,146.12,0.12549]
["bitfinex","SOLUSD",1724934495401,12.93981665,146.26,146.16,12.68883665]
["bitfinex","SOLUSD",1724934495586,0.25098,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724934495902,12.93981665,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724934496280,12.93981665,146.25,146.16,20.0]
["bitfinex","SOLUSD",1724934497093,0.25098,146.25,146.16,20.0]
["bitfinex","SOLUSD",1724934497282,12.93981665,146.25,146.16,20.0]
["bitfinex","SOLUSD",1724934497988,19.77781665,146.25,146.16,20.0]
["bitfinex","SOLUSD",1724934498195,6.8381,146.24,146.14,12.68883665]
["bitfinex","SOLUSD",1724934498395,0.25098,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724934499208,12.68883665,146.22,146.09,50.7553466]
["bitfinex","SOLUSD",1724934499387,0.12549,146.21,146.11,12.68883665]
["bitfinex","SOLUSD",1724934500099,0.12549,146.21,146.13,12.68883665]
["bitfinex","SOLUSD",1724934501682,12.68883665,146.2,146.11,12.68883665]
["bitfinex","SOLUSD",1724934501880,19.52873665,146.2,146.11,12.68883665]
["bitfinex","SOLUSD",1724934502206,12.68883665,146.18,146.09,12.68883665]
["bitfinex","SOLUSD",1724934503408,12.68883665,146.18,146.1,20.12549]
["bitfinex","SOLUSD",1724934503783,12.68883665,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1724934504102,12.68883665,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724934504302,12.68883665,146.18,146.09,12.68883665]
["bitfinex","SOLUSD",1724934504501,12.68883665,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724934504884,19.52973665,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724934505207,12.68883665,146.16,146.04,7.15599187]
["bitfinex","SOLUSD",1724934505391,12.68883665,146.16,146.06,12.68883665]
["bitfinex","SOLUSD",1724934505709,12.68883665,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724934505883,12.68883665,146.16,146.07,3.18994847]
["bitfinex","SOLUSD",1724934506086,6.842,146.16,146.03,3.18994847]
["bitfinex","SOLUSD",1724934506286,0.25098,146.15,146.05,12.68883665]
["bitfinex","SOLUSD",1724934506509,12.93981665,146.15,146.05,12.68883665]
["bitfinex","SOLUSD",1724934507181,12.93981665,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724934507602,19.78211665,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724934509705,7.09328,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724934510012,12.68883665,146.13,146.01,7.15754657]
["bitfinex","SOLUSD",1724934510179,0.12549,146.12,146.03,12.68883665]
["bitfinex","SOLUSD",1724934511007,6.96779,146.15,146.05,12.68883665]
["bitfinex","SOLUSD",1724934511210,0.12549,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724934512906,19.65712665,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724934513103,6.96869,146.13,146.01,7.15754657]
["bitfinex","SOLUSD",1724934513284,12.81432665,146.12,146.02,12.93981665]
["bitfinex","SOLUSD",1724934513488,12.81432665,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724934514105,12.68883665,146.1,146.01,12.68883665]
["bitfinex","SOLUSD",1724934514306,0.12549,146.09,146.01,12.68883665]
["bitfinex","SOLUSD",1724934515391,0.12549,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724934516403,12.68883665,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724934516995,0.25098,146.11,146.02,20.0]
["bitfinex","SOLUSD",1724934517992,12.68883665,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724934518195,0.12549,146.09,146.0,12.68883665]
["bitfinex","SOLUSD",1724934518412,0.12549,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724934528329,0.12549,146.11,146.02,12.68883665]
["bitfinex","SOLUSD",1724934528504,20.0,146.13,146.04,12.68883665]
["bitfinex","SOLUSD",1724934529432,12.68883665,146.14,146.05,20.12549]
["bitfinex","SOLUSD",1724934531023,0.12549,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934531413,0.25098,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934531622,0.25098,146.13,146.04,12.68883665]
["bitfinex","SOLUSD",1724934531914,0.25098,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934534707,0.12549,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934540413,0.25098,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934540613,12.68883665,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724934540815,0.12549,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724934546923,12.68883665,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724934547845,12.68883665,146.12,146.04,12.68883665]
["bitfinex","SOLUSD",1724934548020,0.25098,146.13,146.04,12.68883665]
["bitfinex","SOLUSD",1724934548219,50.0,146.18,146.06,12.68883665]
["bitfinex","SOLUSD",1724934548443,12.68883665,146.16,146.07,0.12549]
["bitfinex","SOLUSD",1724934548737,12.68883665,146.16,146.07,20.12549]
["bitfinex","SOLUSD",1724934548928,12.68883665,146.16,146.08,12.68883665]
["bitfinex","SOLUSD",1724934549132,12.68883665,146.16,146.08,14.05467436]
["bitfinex","SOLUSD",1724934549716,12.68883665,146.16,146.08,12.68883665]
["bitfinex","SOLUSD",1724934552934,12.68883665,146.17,146.07,20.12549]
["bitfinex","SOLUSD",1724934553240,12.68883665,146.17,146.08,12.68883665]
["bitfinex","SOLUSD",1724934554033,12.68883665,146.15,146.07,20.12549]
["bitfinex","SOLUSD",1724934557047,0.12549,146.16,146.07,20.12549]
["bitfinex","SOLUSD",1724934557346,32.93981665,146.17,146.07,20.12549]
["bitfinex","SOLUSD",1724934559851,19.78111665,146.17,146.07,20.12549]
["bitfinex","SOLUSD",1724934560453,6.842,146.16,146.07,20.12549]
["bitfinex","SOLUSD",1724934560890,19.78121665,146.17,146.07,20.12549]
["bitfinex","SOLUSD",1724934563730,19.78121665,146.17,146.07,0.12549]
["bitfinex","SOLUSD",1724934563931,12.68883665,146.15,146.03,20.0]
["bitfinex","SOLUSD",1724934564134,0.12549,146.14,146.05,12.68883665]
["bitfinex","SOLUSD",1724934564346,12.68883665,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724934564549,0.25098,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724934565868,7.09328,146.15,146.05,12.68883665]
["bitfinex","SOLUSD",1724934566056,12.68883665,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724934566355,0.12549,146.13,146.06,23.19043073]
["bitfinex","SOLUSD",1724934566554,12.68883665,146.14,146.06,23.19043073]
["bitfinex","SOLUSD",1724934566857,12.68883665,146.16,146.07,12.68883665]
["bitfinex","SOLUSD",1724934567563,12.68883665,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724934567749,19.53193665,146.14,146.03,12.68883665]
["bitfinex","SOLUSD",1724934567939,19.53193665,146.14,146.04,20.12549]
["bitfinex","SOLUSD",1724934568450,0.12549,146.13,146.04,20.12549]
["bitfinex","SOLUSD",1724934568646,12.81432665,146.13,146.04,20.12549]
["bitfinex","SOLUSD",1724934570341,0.12549,146.13,146.05,12.68883665]
["bitfinex","SOLUSD",1724934570545,0.25098,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724934571059,19.53213665,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724934571250,0.12549,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724934571941,12.68883665,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724934572147,12.68883665,146.11,146.02,20.0]
["bitfinex","SOLUSD",1724934573872,0.12549,146.12,146.02,20.0]
["bitfinex","SOLUSD",1724934574167,12.81432665,146.12,146.03,12.81432665]
["bitfinex","SOLUSD",1724934574362,12.81432665,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724934574670,19.65802665,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724934574870,0.12549,146.11,146.02,20.0]
["bitfinex","SOLUSD",1724934577564,0.12549,146.11,146.03,12.68883665]
["bitfinex","SOLUSD",1724934577873,0.12549,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724934579161,12.68883665,146.1,145.98,7.14703956]
["bitfinex","SOLUSD",1724934579351,12.68883665,146.1,146.0,12.68883665]
["bitfinex","SOLUSD",1724934579650,12.68883665,146.1,146.01,20.12549]
["bitfinex","SOLUSD",1724934580049,0.12549,146.11,146.02,12.68883665]
["bitfinex","SOLUSD",1724934580281,12.81432665,146.12,146.03,20.12549]
["bitfinex","SOLUSD",1724934580453,19.53113665,146.15,146.04,12.68883665]
["bitfinex","SOLUSD",1724934580872,20.0,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934582473,19.53163665,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934582849,6.8428,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934583048,19.53163665,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934583546,12.81432665,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724934583751,20.12549,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934584873,26.96829,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934585573,32.81432665,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934586964,20.12549,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934587173,12.81432665,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934587974,19.65712665,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934588171,0.12549,146.13,146.03,12.81432665]
["bitfinex","SOLUSD",1724934588475,0.12549,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724934588855,12.68883665,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724934589455,0.12549,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724934589958,12.68883665,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1724934590357,12.68883665,146.14,146.05,12.81432665]
["bitfinex","SOLUSD",1724934592179,12.68883665,146.14,146.05,12.68883665]
["bitfinex","SOLUSD",1724934594378,20.12549,146.15,146.05,12.68883665]
["bitfinex","SOLUSD",1724934594675,6.8417,146.17,146.07,12.68883665]
["bitfinex","SOLUSD",1724934594876,0.12549,146.16,146.07,12.68883665]
["bitfinex","SOLUSD",1724934595068,12.68883665,146.15,146.07,12.68883665]
["bitfinex","SOLUSD",1724934595374,12.68883665,146.15,146.05,12.68883665]
["bitfinex","SOLUSD",1724934595581,12.68883665,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724934595881,0.25098,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724934596376,0.25098,146.14,146.05,12.68883665]
["bitfinex","SOLUSD",1724934596574,0.25098,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724934598760,12.68883665,146.13,146.03,12.68883665]
["bitfinex","SOLUSD",1724934598966,12.68883665,146.11,146.03,12.68883665]
["bitfinex","SOLUSD",1724934599279,12.68883665,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724934600782,12.68883665,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724934600990,0.12549,146.14,146.05,12.68883665]
["bitfinex","SOLUSD",1724934601196,6.8402,146.2,146.09,12.68883665]
["bitfinex","SOLUSD",1724934601402,12.68883665,146.22,146.11,12.68883665]
["bitfinex","SOLUSD",1724934601692,12.68883665,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724934602079,12.68883665,146.18,146.08,20.0]
["bitfinex","SOLUSD",1724934602677,12.68883665,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724934602988,12.68883665,146.14,146.06,20.12549]
["bitfinex","SOLUSD",1724934603282,12.68883665,146.14,145.99,5.70598937]
["bitfinex","SOLUSD",1724934603491,12.93981665,146.13,146.03,12.68883665]
["bitfinex","SOLUSD",1724934603687,12.81432665,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724934604272,0.12549,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724934604473,20.12549,146.14,146.04,20.0]
["bitfinex","SOLUSD",1724934604768,52.82884757,146.2,146.07,12.68883665]
["bitfinex","SOLUSD",1724934605083,12.68883665,146.18,146.07,12.68883665]
["bitfinex","SOLUSD",1724934605265,12.68883665,146.18,146.04,20.0]
["bitfinex","SOLUSD",1724934605266,50.0,146.23,146.11,12.68883665]
["bitfinex","SOLUSD",1724934605466,6.8371,146.26,146.12,20.0]
["bitfinex","SOLUSD",1724934605673,6.8371,146.26,146.13,12.68883665]
["bitfinex","SOLUSD",1724934605909,6.8371,146.26,146.14,20.0]
["bitfinex","SOLUSD",1724934605910,12.68883665,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724934606471,14.33750234,146.28,146.15,12.68883665]
["bitfinex","SOLUSD",1724934606672,56.8372,146.26,146.03,8.59156605]
["bitfinex","SOLUSD",1724934606889,50.0,146.19,146.05,14.71644174]
["bitfinex","SOLUSD",1724934607187,50.0,146.19,146.0,7.1831321]
["bitfinex","SOLUSD",1724934607188,12.68883665,146.16,146.02,50.7553466]
["bitfinex","SOLUSD",1724934607392,12.68883665,146.15,146.06,12.68883665]
["bitfinex","SOLUSD",1724934607888,12.68883665,146.15,146.04,12.68883665]
["bitfinex","SOLUSD",1724934608079,0.25098,146.14,146.04,12.68883665]
["bitfinex","SOLUSD",1724934608592,50.0,146.22,145.99,13.24461907]
["bitfinex","SOLUSD",1724934608796,12.68883665,146.15,146.02,8.61323015]
["bitfinex","SOLUSD",1724934608975,12.68883665,146.15,146.05,12.68883665]
["bitfinex","SOLUSD",1724934609271,20.0,146.21,146.09,12.68883665]
["bitfinex","SOLUSD",1724934609474,50.0,146.26,146.06,0.25098]
["bitfinex","SOLUSD",1724934609704,51.18985105,146.28,146.15,12.68883665]
["bitfinex","SOLUSD",1724934609924,12.68883665,146.22,146.07,8.61323015]
["bitfinex","SOLUSD",1724934610208,50.0,146.24,146.1,31.52830904]
["bitfinex","SOLUSD",1724934610209,31.52830904,146.23,146.1,31.52830904]
["bitfinex","SOLUSD",1724934610385,50.0,146.24,146.11,20.25098]
["bitfinex","SOLUSD",1724934610589,31.52830904,146.23,146.11,20.25098]
["bitfinex","SOLUSD",1724934610783,31.52830904,146.23,146.11,20.12549]
["bitfinex","SOLUSD",1724934610973,50.0,146.24,146.11,20.0]
["bitfinex","SOLUSD",1724934611178,31.52830904,146.23,146.1,31.52830904]
["bitfinex","SOLUSD",1724934611372,50.0,146.24,146.12,31.52830904]
["bitfinex","SOLUSD",1724934611579,50.0,146.24,146.13,20.0]
["bitfinex","SOLUSD",1724934612080,81.52830904,146.25,146.11,51.77928904]
["bitfinex","SOLUSD",1724934612282,31.52830904,146.25,146.11,51.77928904]
["bitfinex","SOLUSD",1724934612594,81.52830904,146.25,146.11,51.77928904]
["bitfinex","SOLUSD",1724934612796,31.52830904,146.25,146.11,51.77928904]
["bitfinex","SOLUSD",1724934612976,56.8368,146.27,146.11,51.77928904]
["bitfinex","SOLUSD",1724934613179,31.52830904,146.28,146.15,31.52830904]
["bitfinex","SOLUSD",1724934613494,56.8348,146.31,146.19,31.52830904]
["bitfinex","SOLUSD",1724934613495,50.0,146.31,146.19,31.52830904]
["bitfinex","SOLUSD",1724934613699,81.52830904,146.31,146.2,20.0]
["bitfinex","SOLUSD",1724934613889,88.36230904,146.33,146.18,31.52830904]
["bitfinex","SOLUSD",1724934614085,31.52830904,146.33,146.2,31.52830904]
["bitfinex","SOLUSD",1724934614283,50.0,146.37,146.21,20.25098]
["bitfinex","SOLUSD",1724934614602,50.0,146.39,146.26,31.52830904]
["bitfinex","SOLUSD",1724934614804,50.0,146.39,146.27,20.0]
["bitfinex","SOLUSD",1724934615213,67.5327924,146.43,146.28,31.52830904]
["bitfinex","SOLUSD",1724934615512,31.52830904,146.38,146.29,20.0]
["bitfinex","SOLUSD",1724934615804,10.7035924,146.39,146.29,20.0]
["bitfinex","SOLUSD",1724934616008,10.7035924,146.39,146.27,20.0]
["bitfinex","SOLUSD",1724934616212,50.0,146.38,146.27,20.0]
["bitfinex","SOLUSD",1724934616386,90.78590299,146.38,146.24,31.52830904]
["bitfinex","SOLUSD",1724934616582,50.0,146.35,146.25,20.0]
["bitfinex","SOLUSD",1724934616787,31.52830904,146.32,146.2,31.52830904]
["bitfinex","SOLUSD",1724934617001,42.23190144,146.32,146.2,31.52830904]
["bitfinex","SOLUSD",1724934617287,10.7035924,146.32,146.18,31.52830904]
["bitfinex","SOLUSD",1724934617491,101.52830904,146.31,146.18,31.52830904]
["bitfinex","SOLUSD",1724934617692,31.52830904,146.29,146.16,31.52830904]
["bitfinex","SOLUSD",1724934617903,81.52830904,146.27,146.14,31.52830904]
["bitfinex","SOLUSD",1724934618125,0.12549,146.26,146.16,31.52830904]
["bitfinex","SOLUSD",1724934618599,51.65379904,146.27,146.14,31.52830904]
["bitfinex","SOLUSD",1724934618911,50.12549,146.26,146.14,31.52830904]
["bitfinex","SOLUSD",1724934619099,0.12549,146.25,146.14,31.52830904]
["bitfinex","SOLUSD",1724934619303,0.12549,146.26,146.14,31.52830904]
["bitfinex","SOLUSD",1724934619618,31.52830904,146.23,146.1,0.04123144]
["bitfinex","SOLUSD",1724934619794,0.25098,146.22,146.11,31.52830904]
["bitfinex","SOLUSD",1724934619995,20.0,146.27,146.12,39.41219279]
["bitfinex","SOLUSD",1724934620309,50.0,146.25,146.1,0.04123144]
["bitfinex","SOLUSD",1724934620512,20.25098,146.24,146.1,0.04123144]
["bitfinex","SOLUSD",1724934620706,0.25098,146.26,146.1,0.04123144]
["bitfinex","SOLUSD",1724934620891,0.12549,146.23,146.1,0.04123144]
["bitfinex","SOLUSD",1724934621407,89.66317279,146.23,146.1,0.04123144]
["bitfinex","SOLUSD",1724934621600,20.0,146.22,146.1,0.04123144]
["bitfinex","SOLUSD",1724934621784,0.25098,146.21,146.1,0.04123144]
["bitfinex","SOLUSD",1724934623512,20.25098,146.22,146.08,39.41219279]
["bitfinex","SOLUSD",1724934623691,20.25098,146.22,146.04,7.12766673]
["bitfinex","SOLUSD",1724934623692,39.41219279,146.2,146.05,39.41219279]
["bitfinex","SOLUSD",1724934623885,0.25098,146.19,146.06,20.0]
["bitfinex","SOLUSD",1724934624085,0.25098,146.19,146.07,0.12549]
["bitfinex","SOLUSD",1724934624703,0.25098,146.19,146.08,39.41219279]
["bitfinex","SOLUSD",1724934624906,20.0,146.22,146.09,21.49217253]
["bitfinex","SOLUSD",1724934625208,39.41219279,146.26,146.11,39.41219279]
["bitfinex","SOLUSD",1724934625411,39.41219279,146.26,146.12,21.61746917]
["bitfinex","SOLUSD",1724934625926,64.33540234,146.32,146.14,39.41219279]
["bitfinex","SOLUSD",1724934626089,39.41219279,146.27,146.15,20.12549]
["bitfinex","SOLUSD",1724934626495,39.41219279,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724934626703,39.41219279,146.24,146.12,20.12549]
["bitfinex","SOLUSD",1724934626899,39.41219279,146.24,146.13,0.12549]
["bitfinex","SOLUSD",1724934627295,39.41219279,146.24,146.12,20.12549]
["bitfinex","SOLUSD",1724934627296,39.41219279,146.24,146.11,39.41219279]
["bitfinex","SOLUSD",1724934627494,39.41219279,146.24,146.08,39.41219279]
["bitfinex","SOLUSD",1724934627495,70.0,146.23,146.08,39.41219279]
["bitfinex","SOLUSD",1724934627702,0.25098,146.22,146.08,39.41219279]
["bitfinex","SOLUSD",1724934628210,0.12549,146.22,146.11,39.41219279]
["bitfinex","SOLUSD",1724934628457,89.41219279,146.3,146.13,39.41219279]
["bitfinex","SOLUSD",1724934628592,89.41219279,146.3,146.16,39.41219279]
["bitfinex","SOLUSD",1724934628593,39.41219279,146.3,146.16,39.41219279]
["bitfinex","SOLUSD",1724934628924,39.41219279,146.3,146.17,20.0]
["bitfinex","SOLUSD",1724934629232,96.24769279,146.3,146.1,39.41219279]
["bitfinex","SOLUSD",1724934629390,50.0,146.28,146.13,39.41219279]
["bitfinex","SOLUSD",1724934629710,39.41219279,146.3,146.16,39.41219279]
["bitfinex","SOLUSD",1724934629909,89.41219279,146.3,146.17,20.12549]
["bitfinex","SOLUSD",1724934630105,39.41219279,146.27,146.17,20.0]
["bitfinex","SOLUSD",1724934630494,103.74889513,146.3,146.16,39.41219279]
["bitfinex","SOLUSD",1724934630700,26.8357,146.29,146.17,20.25098]
["bitfinex","SOLUSD",1724934631313,39.41219279,146.3,146.17,20.25098]
["bitfinex","SOLUSD",1724934631501,20.0,146.29,146.17,17.75098]
["bitfinex","SOLUSD",1724934631904,46.24599279,146.34,146.19,39.41219279]
["bitfinex","SOLUSD",1724934632307,46.24599279,146.34,146.22,39.41219279]
["bitfinex","SOLUSD",1724934632718,39.41219279,146.34,146.19,39.41219279]
["bitfinex","SOLUSD",1724934633027,99.51951852,146.34,146.19,39.41219279]
["bitfinex","SOLUSD",1724934633323,39.41219279,146.31,146.16,39.41219279]
["bitfinex","SOLUSD",1724934633708,46.24729279,146.31,146.17,20.25098]
["bitfinex","SOLUSD",1724934633911,6.8357,146.29,146.17,0.12549]
["bitfinex","SOLUSD",1724934634129,46.24939279,146.26,146.13,39.41219279]
["bitfinex","SOLUSD",1724934634299,0.25098,146.25,146.13,39.41219279]
["bitfinex","SOLUSD",1724934634500,109.41219279,146.3,146.15,39.41219279]
["bitfinex","SOLUSD",1724934634715,39.41219279,146.28,146.09,39.41219279]
["bitfinex","SOLUSD",1724934635024,0.25098,146.27,146.13,39.41219279]
["bitfinex","SOLUSD",1724934635324,0.12549,146.27,146.17,39.41219279]
["bitfinex","SOLUSD",1724934635507,20.0,146.3,146.18,0.12549]
["bitfinex","SOLUSD",1724934635702,0.12549,146.29,146.18,20.12549]
["bitfinex","SOLUSD",1724934635918,46.24659279,146.32,146.19,39.41219279]
["bitfinex","SOLUSD",1724934636221,26.8348,146.31,146.2,20.12549]
["bitfinex","SOLUSD",1724934636423,20.0,146.31,146.2,20.12549]
["bitfinex","SOLUSD",1724934636637,46.24599279,146.34,146.21,39.41219279]
["bitfinex","SOLUSD",1724934636922,46.24599279,146.34,146.22,20.12549]
["bitfinex","SOLUSD",1724934637124,6.8339,146.33,146.22,20.0]
["bitfinex","SOLUSD",1724934637325,39.41219279,146.34,146.22,20.0]
["bitfinex","SOLUSD",1724934637504,6.8332,146.35,146.23,0.12549]
["bitfinex","SOLUSD",1724934637825,46.24649279,146.33,146.22,20.0]
["bitfinex","SOLUSD",1724934638032,39.41219279,146.33,146.2,20.0]
["bitfinex","SOLUSD",1724934638603,46.24699279,146.31,146.17,39.41219279]
["bitfinex","SOLUSD",1724934638823,46.24699279,146.31,146.18,0.12549]
["bitfinex","SOLUSD",1724934639003,46.24699279,146.31,146.17,39.41219279]
["bitfinex","SOLUSD",1724934639004,39.41219279,146.31,146.17,39.41219279]
["bitfinex","SOLUSD",1724934639343,0.25098,146.3,146.17,39.41219279]
["bitfinex","SOLUSD",1724934639831,6.8358,146.29,146.14,39.41219279]
["bitfinex","SOLUSD",1724934640025,0.12549,146.28,146.14,39.41219279]
["bitfinex","SOLUSD",1724934640230,7.08718,146.28,146.14,39.41219279]
["bitfinex","SOLUSD",1724934640523,6.838,146.24,146.12,39.41219279]
["bitfinex","SOLUSD",1724934640715,46.37528279,146.25,146.12,39.41219279]
["bitfinex","SOLUSD",1724934640923,39.41219279,146.23,146.1,39.41219279]
["bitfinex","SOLUSD",1724934641129,0.25098,146.22,146.1,39.41219279]
["bitfinex","SOLUSD",1724934642320,39.41219279,146.25,146.12,39.41219279]
["bitfinex","SOLUSD",1724934642531,39.41219279,146.27,146.14,39.41219279]
["bitfinex","SOLUSD",1724934642712,39.41219279,146.29,146.15,18.5]
["bitfinex","SOLUSD",1724934642916,20.0,146.28,146.15,18.5]
["bitfinex","SOLUSD",1724934643124,6.8352,146.3,146.16,39.41219279]
["bitfinex","SOLUSD",1724934643409,6.8352,146.3,146.18,39.41219279]
["bitfinex","SOLUSD",1724934643722,6.8352,146.3,146.19,0.12549]
["bitfinex","SOLUSD",1724934644034,6.8352,146.3,146.16,39.53768279]
["bitfinex","SOLUSD",1724934644035,6.8362,146.28,146.16,39.53768279]
["bitfinex","SOLUSD",1724934644339,6.8362,146.28,146.17,0.12549]
["bitfinex","SOLUSD",1724934644706,6.8362,146.28,146.16,0.12549]
["bitfinex","SOLUSD",1724934644908,6.96229,146.27,146.16,0.12549]
["bitfinex","SOLUSD",1724934645104,0.12549,146.26,146.16,0.12549]
["bitfinex","SOLUSD",1724934645321,0.25098,146.27,146.16,0.12549]
["bitfinex","SOLUSD",1724934645535,0.25098,146.28,146.16,0.12549]
["bitfinex","SOLUSD",1724934645832,7.08718,146.28,146.16,0.12549]
["bitfinex","SOLUSD",1724934646017,6.8369,146.27,146.16,0.12549]
["bitfinex","SOLUSD",1724934646212,0.25098,146.26,146.15,18.5]
["bitfinex","SOLUSD",1724934646436,0.25098,146.26,146.09,39.41219279]
["bitfinex","SOLUSD",1724934646437,7.08828,146.26,146.09,39.41219279]
["bitfinex","SOLUSD",1724934646737,6.838,146.24,146.1,39.41219279]
["bitfinex","SOLUSD",1724934647028,0.25098,146.23,146.1,39.41219279]
["bitfinex","SOLUSD",1724934647245,6.8404,146.19,146.06,39.41219279]
["bitfinex","SOLUSD",1724934647419,6.8399,146.2,146.06,39.41219279]
["bitfinex","SOLUSD",1724934647621,0.25098,146.19,146.07,3.18889837]
["bitfinex","SOLUSD",1724934647814,0.25098,146.19,146.06,39.41219279]
["bitfinex","SOLUSD",1724934648017,20.0,146.23,146.1,39.41219279]
["bitfinex","SOLUSD",1724934648222,0.25098,146.22,146.1,39.41219279]
["bitfinex","SOLUSD",1724934648417,39.66317279,146.22,146.08,39.41219279]
["bitfinex","SOLUSD",1724934648640,26.8395,146.21,146.08,39.41219279]
["bitfinex","SOLUSD",1724934648836,0.25098,146.2,146.06,39.41219279]
["bitfinex","SOLUSD",1724934649044,39.66317279,146.2,146.07,3.31435745]
["bitfinex","SOLUSD",1724934649839,26.8405,146.19,146.06,39.41219279]
["bitfinex","SOLUSD",1724934650030,0.25098,146.18,146.07,3.18898269]
["bitfinex","SOLUSD",1724934650241,0.25098,146.18,146.06,39.41219279]
["bitfinex","SOLUSD",1724934650728,46.25449279,146.15,146.03,7.11965219]
["bitfinex","SOLUSD",1724934650923,0.25098,146.14,146.03,3.18994981]
["bitfinex","SOLUSD",1724934651537,39.41219279,146.13,146.01,3.18994981]
["bitfinex","SOLUSD",1724934651751,39.41219279,146.13,146.0,39.41219279]
["bitfinex","SOLUSD",1724934651752,0.25098,146.12,146.0,39.41219279]
["bitfinex","SOLUSD",1724934651919,0.25098,146.12,146.01,3.18994981]
["bitfinex","SOLUSD",1724934652322,6.8447,146.1,145.99,3.18994981]
["bitfinex","SOLUSD",1724934652531,0.25098,146.09,145.99,3.18994981]
["bitfinex","SOLUSD",1724934652745,0.25098,146.09,145.98,7.12391599]
["bitfinex","SOLUSD",1724934653155,0.12549,146.09,145.98,7.12391599]
["bitfinex","SOLUSD",1724934653357,39.53768279,146.09,145.98,7.12391599]
["bitfinex","SOLUSD",1724934653522,39.41219279,146.07,145.96,3.18994981]
["bitfinex","SOLUSD",1724934653730,39.41219279,146.05,145.95,7.12653668]
["bitfinex","SOLUSD",1724934654244,0.25098,146.04,145.96,1.36753072]
["bitfinex","SOLUSD",1724934654747,39.41219279,146.03,145.96,1.36753072]
["bitfinex","SOLUSD",1724934654946,0.25098,146.02,145.93,1.3675308]
["bitfinex","SOLUSD",1724934655126,0.25098,146.02,145.9,14.23041909]
["bitfinex","SOLUSD",1724934655127,0.25098,146.02,145.9,11.04046928]
["bitfinex","SOLUSD",1724934655330,0.25098,146.02,145.89,39.41219279]
["bitfinex","SOLUSD",1724934655732,39.41219279,146.01,145.89,39.41219279]
["bitfinex","SOLUSD",1724934656131,39.41219279,146.01,145.87,39.41219279]
["bitfinex","SOLUSD",1724934656845,20.0,146.0,145.87,39.41219279]
["bitfinex","SOLUSD",1724934657463,39.41219279,145.91,145.83,7.13269788]
["bitfinex","SOLUSD",1724934657652,39.41219279,145.87,145.73,39.41219279]
["bitfinex","SOLUSD",1724934657824,39.41219279,145.87,145.74,7.13453213]
["bitfinex","SOLUSD",1724934658023,39.41219279,145.87,145.74,5.63453213]
["bitfinex","SOLUSD",1724934658224,39.41219279,145.89,145.75,39.41219279]
["bitfinex","SOLUSD",1724934658751,0.25098,145.88,145.75,39.41219279]
["bitfinex","SOLUSD",1724934658926,39.41219279,145.87,145.73,39.41219279]
["bitfinex","SOLUSD",1724934659853,39.41219279,145.87,145.7,7.13784354]
["bitfinex","SOLUSD",1724934660151,47.78097515,145.88,145.73,47.52999515]
["bitfinex","SOLUSD",1724934660537,50.0,145.87,145.73,47.52999515]
["bitfinex","SOLUSD",1724934660741,47.52999515,145.85,145.7,47.52999515]
["bitfinex","SOLUSD",1724934661126,0.25098,145.84,145.7,47.52999515]
["bitfinex","SOLUSD",1724934661542,47.52999515,145.91,145.73,47.52999515]
["bitfinex","SOLUSD",1724934661745,54.38499515,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1724934661928,0.25098,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724934662127,7.10648,145.87,145.8,6.8582]
["bitfinex","SOLUSD",1724934662354,47.52999515,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1724934662538,0.25098,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1724934662745,7.10778,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1724934662927,0.25098,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1724934663128,20.25098,145.84,145.62,5.0]
["bitfinex","SOLUSD",1724934663381,0.25098,145.84,145.67,50.28406761]
["bitfinex","SOLUSD",1724934663658,97.52999515,145.82,145.67,47.52999515]
["bitfinex","SOLUSD",1724934663864,47.52999515,145.79,145.65,10.40527816]
["bitfinex","SOLUSD",1724934664049,0.25098,145.78,145.65,10.40527816]
["bitfinex","SOLUSD",1724934664229,47.52999515,145.73,145.56,5.0]
["bitfinex","SOLUSD",1724934664432,6.8618,145.74,145.56,5.0]
["bitfinex","SOLUSD",1724934664433,47.52999515,145.7,145.56,2.72437638]
["bitfinex","SOLUSD",1724934664635,47.52999515,145.7,145.51,5.0]
["bitfinex","SOLUSD",1724934664931,0.12549,145.71,145.57,47.52999515]
["bitfinex","SOLUSD",1724934665130,20.0,145.73,145.58,47.52999515]
["bitfinex","SOLUSD",1724934665350,0.25098,145.72,145.59,47.52999515]
["bitfinex","SOLUSD",1724934665552,47.52999515,145.74,145.59,47.52999515]
["bitfinex","SOLUSD",1724934665762,0.25098,145.73,145.62,47.52999515]
["bitfinex","SOLUSD",1724934665934,0.12549,145.73,145.62,47.52999515]
["bitfinex","SOLUSD",1724934666134,0.12549,145.73,145.59,47.52999515]
["bitfinex","SOLUSD",1724934666445,7.11328,145.73,145.59,47.52999515]
["bitfinex","SOLUSD",1724934666647,7.11328,145.73,145.47,5.0]
["bitfinex","SOLUSD",1724934666834,7.11328,145.73,145.56,47.52999515]
["bitfinex","SOLUSD",1724934667036,0.25098,145.73,145.59,47.52999515]
["bitfinex","SOLUSD",1724934667242,0.25098,145.73,145.58,47.52999515]
["bitfinex","SOLUSD",1724934667640,0.25098,145.73,145.62,47.52999515]
["bitfinex","SOLUSD",1724934667872,0.25098,145.73,145.63,20.0]
["bitfinex","SOLUSD",1724934668649,20.25098,145.74,145.63,20.0]
["bitfinex","SOLUSD",1724934668859,5.0,145.84,145.63,20.0]
["bitfinex","SOLUSD",1724934668860,56.8602,145.77,145.65,47.52999515]
["bitfinex","SOLUSD",1724934669054,6.8602,145.77,145.65,47.52999515]
["bitfinex","SOLUSD",1724934669236,20.0,145.76,145.66,20.0]
["bitfinex","SOLUSD",1724934669651,47.52999515,145.81,145.68,47.52999515]
["bitfinex","SOLUSD",1724934669652,6.8585,145.81,145.68,47.52999515]
["bitfinex","SOLUSD",1724934669859,6.8585,145.81,145.69,20.0]
["bitfinex","SOLUSD",1724934669860,56.8585,145.81,145.69,20.0]
["bitfinex","SOLUSD",1724934670252,6.8588,145.8,145.69,20.0]
["bitfinex","SOLUSD",1724934670561,69.66829515,145.88,145.69,20.0]
["bitfinex","SOLUSD",1724934670562,6.858,145.82,145.71,47.52999515]
["bitfinex","SOLUSD",1724934670865,50.0,145.88,145.74,47.52999515]
["bitfinex","SOLUSD",1724934671459,6.856,145.86,145.74,47.52999515]
["bitfinex","SOLUSD",1724934671674,50.0,145.83,145.71,47.52999515]
["bitfinex","SOLUSD",1724934671955,56.8583,145.81,145.69,20.0]
["bitfinex","SOLUSD",1724934672167,50.0,145.81,145.69,20.0]
["bitfinex","SOLUSD",1724934672460,6.8587,145.8,145.68,20.0]
["bitfinex","SOLUSD",1724934672763,50.0,145.81,145.68,20.0]
["bitfinex","SOLUSD",1724934672764,0.12549,145.79,145.68,20.0]
["bitfinex","SOLUSD",1724934672944,27.10968,145.8,145.68,20.0]
["bitfinex","SOLUSD",1724934673145,50.0,145.78,145.64,47.52999515]
["bitfinex","SOLUSD",1724934673370,7.11118,145.77,145.64,47.52999515]
["bitfinex","SOLUSD",1724934673536,0.25098,145.77,145.6,47.52999515]
["bitfinex","SOLUSD",1724934673741,6.8611,145.75,145.6,47.52999515]
["bitfinex","SOLUSD",1724934673949,7.11258,145.74,145.6,47.52999515]
["bitfinex","SOLUSD",1724934674246,20.0,145.73,145.6,47.52999515]
["bitfinex","SOLUSD",1724934674464,0.25098,145.72,145.6,47.52999515]
["bitfinex","SOLUSD",1724934675163,0.25098,145.73,145.6,47.52999515]
["bitfinex","SOLUSD",1724934675367,0.25098,145.73,145.63,47.52999515]
["bitfinex","SOLUSD",1724934675566,34.03798368,145.92,145.72,47.52999515]
["bitfinex","SOLUSD",1724934675567,50.0,145.84,145.72,47.52999515]
["bitfinex","SOLUSD",1724934675772,50.0,145.87,145.75,47.52999515]
["bitfinex","SOLUSD",1724934676264,56.8558,145.87,145.75,47.52999515]
["bitfinex","SOLUSD",1724934676467,6.8565,145.85,145.75,47.52999515]
["bitfinex","SOLUSD",1724934676660,50.0,145.87,145.75,47.52999515]
["bitfinex","SOLUSD",1724934676866,6.8567,145.85,145.67,47.52999515]
["bitfinex","SOLUSD",1724934677059,6.8559,145.86,145.75,47.52999515]
["bitfinex","SOLUSD",1724934677663,6.8545,145.89,145.76,20.0]
["bitfinex","SOLUSD",1724934677852,50.0,145.91,145.79,47.52999515]
["bitfinex","SOLUSD",1724934678048,50.0,145.91,145.77,0.12549]
["bitfinex","SOLUSD",1724934678049,50.0,145.93,145.82,47.52999515]
["bitfinex","SOLUSD",1724934678251,6.8531,145.92,145.82,47.52999515]
["bitfinex","SOLUSD",1724934678440,50.0,145.95,145.82,47.52999515]
["bitfinex","SOLUSD",1724934678646,50.0,145.92,145.79,47.52999515]
["bitfinex","SOLUSD",1724934678856,50.0,145.92,145.8,20.0]
["bitfinex","SOLUSD",1724934678857,6.8531,145.92,145.8,20.0]
["bitfinex","SOLUSD",1724934679149,56.8531,145.92,145.8,20.0]
["bitfinex","SOLUSD",1724934679341,6.854,145.9,145.8,20.0]
["bitfinex","SOLUSD",1724934679550,6.8536,145.91,145.79,47.52999515]
["bitfinex","SOLUSD",1724934679877,6.8559,145.86,145.76,47.52999515]
["bitfinex","SOLUSD",1724934680079,50.0,145.88,145.76,47.52999515]
["bitfinex","SOLUSD",1724934680270,6.8554,145.87,145.76,47.52999515]
["bitfinex","SOLUSD",1724934680572,6.8536,145.91,145.79,47.52999515]
["bitfinex","SOLUSD",1724934680997,56.8531,145.92,145.82,47.52999515]
["bitfinex","SOLUSD",1724934681474,50.0,145.96,145.83,0.68351565]
["bitfinex","SOLUSD",1724934681676,6.8522,145.94,145.85,47.52999515]
["bitfinex","SOLUSD",1724934681968,6.8522,145.94,145.83,0.68351565]
["bitfinex","SOLUSD",1724934681969,8.04210394,146.0,145.88,47.52999515]
["bitfinex","SOLUSD",1724934682175,56.8493,146.0,145.89,0.68364577]
["bitfinex","SOLUSD",1724934682555,6.8493,146.0,145.89,0.68364577]
["bitfinex","SOLUSD",1724934682872,50.0,146.02,145.89,0.68364577]
["bitfinex","SOLUSD",1724934683248,56.8497,146.0,145.89,0.68364577]
["bitfinex","SOLUSD",1724934683453,20.25098,145.99,145.89,0.68364577]
["bitfinex","SOLUSD",1724934683772,20.0,145.99,145.89,0.68364577]
["bitfinex","SOLUSD",1724934684172,6.8498,145.99,145.89,0.68364577]
["bitfinex","SOLUSD",1724934684477,20.0,145.98,145.89,0.68364577]
["bitfinex","SOLUSD",1724934684869,20.0,145.99,145.88,47.52999515]
["bitfinex","SOLUSD",1724934685066,26.8502,145.99,145.88,47.52999515]
["bitfinex","SOLUSD",1724934685280,50.0,146.02,145.89,0.70439023]
["bitfinex","SOLUSD",1724934685577,56.8484,146.02,145.91,47.52999515]
["bitfinex","SOLUSD",1724934685759,50.0,146.02,145.91,47.52999515]
["bitfinex","SOLUSD",1724934686078,50.0,146.02,145.88,47.52999515]
["bitfinex","SOLUSD",1724934686385,6.8489,146.01,145.89,20.0]
["bitfinex","SOLUSD",1724934686875,26.8495,146.0,145.89,20.0]
["bitfinex","SOLUSD",1724934687050,0.25098,145.99,145.71,5.0]
["bitfinex","SOLUSD",1724934687251,6.8521,145.94,145.72,6.45275589]
["bitfinex","SOLUSD",1724934687459,20.25098,145.93,145.81,47.52999515]
["bitfinex","SOLUSD",1724934687655,0.12549,145.93,145.84,47.52999515]
["bitfinex","SOLUSD",1724934687964,20.0,145.97,145.87,47.52999515]
["bitfinex","SOLUSD",1724934688149,0.25098,145.96,145.87,47.52999515]
["bitfinex","SOLUSD",1724934688984,0.12549,145.95,145.87,47.52999515]
["bitfinex","SOLUSD",1724934689158,0.25098,145.95,145.87,47.52999515]
["bitfinex","SOLUSD",1724934689473,0.12549,145.94,145.87,47.52999515]
["bitfinex","SOLUSD",1724934689660,0.12549,145.95,145.87,47.52999515]
["bitfinex","SOLUSD",1724934689863,6.97669,145.96,145.87,47.52999515]
["bitfinex","SOLUSD",1724934690177,0.12549,145.95,145.87,47.52999515]
["bitfinex","SOLUSD",1724934690358,0.12549,145.96,145.87,47.52999515]
["bitfinex","SOLUSD",1724934690867,20.0,146.0,145.88,20.0]
["bitfinex","SOLUSD",1724934691067,50.0,145.98,145.84,47.52999515]
["bitfinex","SOLUSD",1724934691269,20.0,145.97,145.85,20.0]
["bitfinex","SOLUSD",1724934692283,0.25098,145.96,145.85,20.0]
["bitfinex","SOLUSD",1724934692580,0.25098,145.96,145.87,47.52999515]
["bitfinex","SOLUSD",1724934693077,0.12549,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724934693281,6.8502,145.99,145.88,20.0]
["bitfinex","SOLUSD",1724934693483,27.10118,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724934693678,0.25098,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724934693880,20.25098,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724934694053,50.0,146.03,145.9,47.52999515]
["bitfinex","SOLUSD",1724934694252,6.8479,146.03,145.93,47.52999515]
["bitfinex","SOLUSD",1724934694666,6.8477,146.04,145.93,47.52999515]
["bitfinex","SOLUSD",1724934694861,50.0,146.05,145.93,47.52999515]
["bitfinex","SOLUSD",1724934695384,6.8483,146.03,145.93,47.52999515]
["bitfinex","SOLUSD",1724934695565,6.8474,146.05,145.93,47.52999515]
["bitfinex","SOLUSD",1724934695760,6.8475,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724934695961,50.0,146.05,145.94,20.0]
["bitfinex","SOLUSD",1724934696164,6.8483,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724934696363,6.8473,146.05,145.94,20.0]
["bitfinex","SOLUSD",1724934696781,6.8474,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724934696986,13.2893,146.06,145.94,20.0]
["bitfinex","SOLUSD",1724934697275,20.0,146.05,145.96,47.52999515]
["bitfinex","SOLUSD",1724934697657,6.4426,146.06,145.96,47.52999515]
["bitfinex","SOLUSD",1724934698258,13.2891,146.06,145.96,47.52999515]
["bitfinex","SOLUSD",1724934698479,56.4376,146.1,145.99,47.52999515]
["bitfinex","SOLUSD",1724934698679,6.4376,146.1,145.99,47.52999515]
["bitfinex","SOLUSD",1724934698976,6.4376,146.1,145.95,63.01649515]
["bitfinex","SOLUSD",1724934698977,6.4376,146.1,146.02,47.52999515]
["bitfinex","SOLUSD",1724934699157,6.4376,146.1,146.02,48.82183008]
["bitfinex","SOLUSD",1724934699872,6.4376,146.1,146.02,47.52999515]
["bitfinex","SOLUSD",1724934700269,13.2824,146.1,146.02,47.52999515]
["bitfinex","SOLUSD",1724934700585,6.4376,146.1,146.02,47.52999515]
["bitfinex","SOLUSD",1724934702471,6.4376,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724934703069,50.0,146.08,145.95,63.01649515]
["bitfinex","SOLUSD",1724934703280,6.8469,146.06,145.95,63.01649515]
["bitfinex","SOLUSD",1724934703513,0.25098,146.05,145.95,63.01649515]
["bitfinex","SOLUSD",1724934703685,7.09798,146.05,145.95,63.01649515]
["bitfinex","SOLUSD",1724934704188,7.09798,146.05,145.96,39.49235812]
["bitfinex","SOLUSD",1724934704566,45.92995812,146.1,145.95,15.4865]
["bitfinex","SOLUSD",1724934704567,6.8455,146.09,146.0,39.49235812]
["bitfinex","SOLUSD",1724934704766,20.25098,146.08,146.0,39.49235812]
["bitfinex","SOLUSD",1724934705276,6.846,146.07,146.0,39.49235812]
["bitfinex","SOLUSD",1724934705588,0.25098,146.06,146.0,37.32490033]
["bitfinex","SOLUSD",1724934705886,20.25098,146.08,146.0,37.32490033]
["bitfinex","SOLUSD",1724934706386,6.488,146.14,146.06,39.49235812]
["bitfinex","SOLUSD",1724934706690,6.488,146.14,146.02,39.49235812]
["bitfinex","SOLUSD",1724934706691,13.3309,146.14,146.09,39.49235812]
["bitfinex","SOLUSD",1724934706982,22.281,146.17,146.09,39.49235812]
["bitfinex","SOLUSD",1724934707185,6.8413,146.17,146.11,39.49235812]
["bitfinex","SOLUSD",1724934707384,13.0495,146.18,146.11,39.49235812]
["bitfinex","SOLUSD",1724934707780,13.0495,146.18,146.13,39.49235812]
["bitfinex","SOLUSD",1724934707991,13.0495,146.18,146.11,47.29341558]
["bitfinex","SOLUSD",1724934708365,6.2086,146.18,146.11,47.29341558]
["bitfinex","SOLUSD",1724934708766,6.8423,146.15,146.08,47.29341558]
["bitfinex","SOLUSD",1724934709687,6.8433,146.13,146.05,47.29341558]
["bitfinex","SOLUSD",1724934709870,0.25098,146.12,146.04,15.7284]
["bitfinex","SOLUSD",1724934710068,50.0,146.16,146.04,15.7284]
["bitfinex","SOLUSD",1724934710069,0.25098,146.13,146.04,15.7284]
["bitfinex","SOLUSD",1724934710266,0.25098,146.14,146.04,15.7284]
["bitfinex","SOLUSD",1724934710491,0.25098,146.14,146.07,47.29341558]
["bitfinex","SOLUSD",1724934710791,0.12549,146.14,146.07,47.29341558]
["bitfinex","SOLUSD",1724934711673,6.2086,146.18,146.1,47.29341558]
["bitfinex","SOLUSD",1724934712269,6.2086,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724934712993,6.84,146.2,146.13,47.29341558]
["bitfinex","SOLUSD",1724934713781,15.8777,146.21,146.13,47.29341558]
["bitfinex","SOLUSD",1724934713970,6.2565,146.22,146.16,47.29341558]
["bitfinex","SOLUSD",1724934714294,6.8377,146.25,146.16,47.29341558]
["bitfinex","SOLUSD",1724934715290,29.7228,146.26,146.16,47.29341558]
["bitfinex","SOLUSD",1724934715498,6.2565,146.26,146.19,47.29341558]
["bitfinex","SOLUSD",1724934715899,6.8367,146.27,146.19,47.29341558]
["bitfinex","SOLUSD",1724934716196,22.525,146.3,146.19,47.29341558]
["bitfinex","SOLUSD",1724934716197,6.8362,146.28,146.19,47.29341558]
["bitfinex","SOLUSD",1724934716503,6.8366,146.27,146.19,47.29341558]
["bitfinex","SOLUSD",1724934717589,6.8361,146.29,146.19,47.29341558]
["bitfinex","SOLUSD",1724934717789,6.8362,146.28,146.22,47.29341558]
["bitfinex","SOLUSD",1724934718191,50.0,146.29,146.16,47.29341558]
["bitfinex","SOLUSD",1724934718398,6.8372,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724934718809,0.12549,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724934719102,6.838,146.24,146.16,47.29341558]
["bitfinex","SOLUSD",1724934719815,0.25098,146.25,146.16,47.29341558]
["bitfinex","SOLUSD",1724934720109,27.08858,146.25,146.16,47.29341558]
["bitfinex","SOLUSD",1724934720495,20.25098,146.25,146.16,47.29341558]
["bitfinex","SOLUSD",1724934720689,0.25098,146.25,146.16,47.29341558]
["bitfinex","SOLUSD",1724934720905,0.25098,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724934721202,0.12549,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724934721410,6.96359,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724934721583,0.12549,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724934721785,6.96259,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724934721987,0.12549,146.25,146.13,16.3346]
["bitfinex","SOLUSD",1724934722289,6.8392,146.22,146.13,63.62801558]
["bitfinex","SOLUSD",1724934722485,7.09048,146.21,146.13,63.62801558]
["bitfinex","SOLUSD",1724934722892,0.25098,146.21,146.13,63.62801558]
["bitfinex","SOLUSD",1724934723115,6.8379,146.25,146.16,47.29341558]
["bitfinex","SOLUSD",1724934723284,6.8366,146.27,146.13,16.3346]
["bitfinex","SOLUSD",1724934723484,6.8366,146.27,146.19,47.29341558]
["bitfinex","SOLUSD",1724934723688,6.8362,146.28,146.19,47.29341558]
["bitfinex","SOLUSD",1724934724302,6.8358,146.29,146.19,47.29341558]
["bitfinex","SOLUSD",1724934724509,6.8362,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724934724816,6.8358,146.29,146.22,47.29341558]
["bitfinex","SOLUSD",1724934726216,13.2572,146.3,146.22,47.29341558]
["bitfinex","SOLUSD",1724934726514,6.4219,146.3,146.22,47.29341558]
["bitfinex","SOLUSD",1724934727008,6.8358,146.29,146.22,47.29341558]
["bitfinex","SOLUSD",1724934727520,6.4219,146.3,146.22,47.29341558]
["bitfinex","SOLUSD",1724934727521,13.2571,146.3,146.22,47.29341558]
["bitfinex","SOLUSD",1724934727809,6.8343,146.32,146.22,47.29341558]
["bitfinex","SOLUSD",1724934728012,6.8343,146.32,146.24,39.34230066]
["bitfinex","SOLUSD",1724934728212,6.8348,146.31,146.24,39.34230066]
["bitfinex","SOLUSD",1724934728417,6.8343,146.32,146.24,39.34230066]
["bitfinex","SOLUSD",1724934728714,6.8339,146.33,146.24,39.34230066]
["bitfinex","SOLUSD",1724934729223,6.8333,146.35,146.26,39.34230066]
["bitfinex","SOLUSD",1724934729597,6.3367,146.37,146.26,39.34230066]
["bitfinex","SOLUSD",1724934729829,13.1687,146.37,146.28,39.34230066]
["bitfinex","SOLUSD",1724934730122,6.8306,146.4,146.3,39.34230066]
["bitfinex","SOLUSD",1724934730313,6.0826,146.41,146.23,39.34230066]
["bitfinex","SOLUSD",1724934730314,6.0826,146.41,146.32,39.34230066]
["bitfinex","SOLUSD",1724934731094,16.1267,146.43,146.32,39.34230066]
["bitfinex","SOLUSD",1724934731291,6.5247,146.45,146.34,39.34230066]
["bitfinex","SOLUSD",1724934731517,6.8292,146.43,146.34,39.34230066]
["bitfinex","SOLUSD",1724934732108,50.0,146.43,146.31,15.4095]
["bitfinex","SOLUSD",1724934732414,6.831,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724934732612,9.53406198,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724934732920,9.53406198,146.39,146.31,15.4095]
["bitfinex","SOLUSD",1724934733698,0.25098,146.38,146.31,15.4095]
["bitfinex","SOLUSD",1724934733900,0.25098,146.38,146.29,6.346]
["bitfinex","SOLUSD",1724934734122,0.25098,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724934734698,7.08258,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724934734905,0.25098,146.38,146.3,59.34230066]
["bitfinex","SOLUSD",1724934735212,0.12549,146.38,146.3,59.34230066]
["bitfinex","SOLUSD",1724934735401,0.25098,146.39,146.3,59.34230066]
["bitfinex","SOLUSD",1724934735599,0.25098,146.39,146.32,39.34230066]
["bitfinex","SOLUSD",1724934735913,6.8301,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724934737028,6.8307,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724934737208,6.8313,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724934737529,59.53406198,146.42,146.31,20.0]
["bitfinex","SOLUSD",1724934737695,20.12549,146.41,146.31,20.0]
["bitfinex","SOLUSD",1724934737892,0.12549,146.4,146.31,20.0]
["bitfinex","SOLUSD",1724934738095,6.8313,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724934738321,0.25098,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724934738706,7.08248,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724934738925,7.08248,146.38,146.26,16.0766]
["bitfinex","SOLUSD",1724934738926,0.25098,146.38,146.28,39.34230066]
["bitfinex","SOLUSD",1724934739103,6.8322,146.37,146.29,20.0]
["bitfinex","SOLUSD",1724934739304,6.8316,146.38,146.29,39.34230066]
["bitfinex","SOLUSD",1724934739614,6.8316,146.38,146.31,39.34230066]
["bitfinex","SOLUSD",1724934739814,0.12549,146.39,146.33,39.34230066]
["bitfinex","SOLUSD",1724934741201,6.8301,146.41,146.33,39.34230066]
["bitfinex","SOLUSD",1724934741401,6.8296,146.42,146.35,39.34230066]
["bitfinex","SOLUSD",1724934741704,6.5247,146.45,146.35,39.34230066]
["bitfinex","SOLUSD",1724934741705,6.8302,146.41,146.35,39.34230066]
["bitfinex","SOLUSD",1724934742012,6.8306,146.4,146.33,39.34230066]
["bitfinex","SOLUSD",1724934742212,9.53406198,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724934742523,6.83,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724934742720,9.53406198,146.44,146.35,39.34230066]
["bitfinex","SOLUSD",1724934742721,6.8293,146.43,146.35,39.34230066]
["bitfinex","SOLUSD",1724934743204,9.53406198,146.44,146.35,39.34230066]
["bitfinex","SOLUSD",1724934743406,16.36276198,146.44,146.35,39.34230066]
["bitfinex","SOLUSD",1724934743911,20.0,146.43,146.35,39.34230066]
["bitfinex","SOLUSD",1724934744114,20.0,146.43,146.37,39.34230066]
["bitfinex","SOLUSD",1724934744627,6.3506,146.49,146.39,39.34230066]
["bitfinex","SOLUSD",1724934744795,70.0,146.48,146.37,39.34230066]
["bitfinex","SOLUSD",1724934745126,70.0,146.48,146.35,54.75970066]
["bitfinex","SOLUSD",1724934745424,6.8283,146.45,146.35,54.75970066]
["bitfinex","SOLUSD",1724934745722,20.0,146.44,146.37,39.34230066]
["bitfinex","SOLUSD",1724934746092,6.8286,146.45,146.37,39.34230066]
["bitfinex","SOLUSD",1724934747417,6.3506,146.49,146.37,39.34230066]
["bitfinex","SOLUSD",1724934747597,20.0,146.48,146.37,39.34230066]
["bitfinex","SOLUSD",1724934748215,20.0,146.48,146.38,0.12549]
["bitfinex","SOLUSD",1724934748411,20.0,146.48,146.37,39.34230066]
["bitfinex","SOLUSD",1724934748623,6.8283,146.45,146.37,39.34230066]
["bitfinex","SOLUSD",1724934748802,28.89646023,146.48,146.35,54.75970066]
["bitfinex","SOLUSD",1724934748803,6.8288,146.44,146.35,54.75970066]
["bitfinex","SOLUSD",1724934749233,50.0,146.46,146.35,15.4174]
["bitfinex","SOLUSD",1724934749398,58.89646023,146.46,146.35,15.4174]
["bitfinex","SOLUSD",1724934749597,6.8305,146.41,146.33,45.78110066]
["bitfinex","SOLUSD",1724934749905,0.25098,146.4,146.31,16.1359]
["bitfinex","SOLUSD",1724934750217,6.8316,146.38,146.31,16.1359]
["bitfinex","SOLUSD",1724934750399,6.8311,146.39,146.31,16.1359]
["bitfinex","SOLUSD",1724934750605,0.25098,146.38,146.31,16.1359]
["bitfinex","SOLUSD",1724934751017,6.8304,146.41,146.31,16.1359]
["bitfinex","SOLUSD",1724934751216,6.8297,146.42,146.33,39.34230066]
["bitfinex","SOLUSD",1724934751403,0.25098,146.41,146.33,39.34230066]
["bitfinex","SOLUSD",1724934752117,6.0407,146.44,146.33,39.34230066]
["bitfinex","SOLUSD",1724934752426,6.8288,146.44,146.35,39.34230066]
["bitfinex","SOLUSD",1724934752604,6.8293,146.43,146.35,39.34230066]
["bitfinex","SOLUSD",1724934752798,6.8293,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724934753313,6.8287,146.45,146.35,39.46779066]
["bitfinex","SOLUSD",1724934753915,6.8287,146.45,146.35,39.34230066]
["bitfinex","SOLUSD",1724934754123,6.8282,146.45,146.35,39.34230066]
["bitfinex","SOLUSD",1724934754533,50.0,146.47,146.35,39.34230066]
["bitfinex","SOLUSD",1724934754824,6.8291,146.44,146.35,39.34230066]
["bitfinex","SOLUSD",1724934755221,6.8292,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724934755419,6.8285,146.45,146.34,20.0]
["bitfinex","SOLUSD",1724934755626,0.25098,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724934755811,0.25098,146.44,146.35,39.34230066]
["bitfinex","SOLUSD",1724934756005,6.8297,146.42,146.35,39.34230066]
["bitfinex","SOLUSD",1724934756211,0.25098,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724934756431,0.25098,146.45,146.34,20.0]
["bitfinex","SOLUSD",1724934756731,0.12549,146.43,146.35,39.34230066]
["bitfinex","SOLUSD",1724934756909,6.95479,146.43,146.35,39.34230066]
["bitfinex","SOLUSD",1724934757229,6.95539,146.42,146.35,39.34230066]
["bitfinex","SOLUSD",1724934757407,0.12549,146.42,146.35,39.34230066]
["bitfinex","SOLUSD",1724934757603,0.25098,146.42,146.35,39.34230066]
["bitfinex","SOLUSD",1724934757910,7.08068,146.42,146.35,39.34230066]
["bitfinex","SOLUSD",1724934758215,6.8301,146.41,146.33,39.34230066]
["bitfinex","SOLUSD",1724934758531,0.25098,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724934758917,6.8293,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724934759234,0.25098,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724934759529,6.8306,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724934759725,7.08108,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724934759936,0.25098,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724934761415,0.25098,146.42,146.35,39.34230066]
["bitfinex","SOLUSD",1724934762039,6.8302,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724934762330,0.25098,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724934762533,6.831,146.39,146.32,39.34230066]
["bitfinex","SOLUSD",1724934762833,6.8303,146.41,146.31,16.1359]
["bitfinex","SOLUSD",1724934763003,78.89646023,146.46,146.34,39.34230066]
["bitfinex","SOLUSD",1724934763206,6.8291,146.44,146.34,39.34230066]
["bitfinex","SOLUSD",1724934763411,6.95469,146.43,146.34,39.34230066]
["bitfinex","SOLUSD",1724934763619,0.12549,146.45,146.34,39.34230066]
["bitfinex","SOLUSD",1724934763825,6.8287,146.44,146.36,39.34230066]
["bitfinex","SOLUSD",1724934764028,6.8292,146.43,146.36,39.34230066]
["bitfinex","SOLUSD",1724934764231,6.8292,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724934764424,6.8288,146.44,146.35,20.0]
["bitfinex","SOLUSD",1724934764938,6.8292,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724934765109,7.08058,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724934765641,6.8308,146.4,146.32,39.34230066]
["bitfinex","SOLUSD",1724934765822,0.25098,146.42,146.31,16.1359]
["bitfinex","SOLUSD",1724934765823,7.08208,146.39,146.31,16.1359]
["bitfinex","SOLUSD",1724934766137,0.12549,146.39,146.32,39.34230066]
["bitfinex","SOLUSD",1724934766337,0.25098,146.4,146.32,39.34230066]
["bitfinex","SOLUSD",1724934766837,6.8288,146.44,146.34,39.34230066]
["bitfinex","SOLUSD",1724934767143,7.08018,146.43,146.35,0.94218148]
["bitfinex","SOLUSD",1724934767443,7.08018,146.43,146.34,39.34230066]
["bitfinex","SOLUSD",1724934767741,0.25098,146.43,146.34,39.34230066]
["bitfinex","SOLUSD",1724934768106,6.8292,146.43,146.34,39.34230066]
["bitfinex","SOLUSD",1724934768311,0.25098,146.42,146.34,39.34230066]
["bitfinex","SOLUSD",1724934768536,0.25098,146.42,146.36,39.34230066]
["bitfinex","SOLUSD",1724934768712,0.12549,146.42,146.34,39.34230066]
["bitfinex","SOLUSD",1724934768917,0.12549,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724934770527,50.0,146.45,146.36,39.34230066]
["bitfinex","SOLUSD",1724934770528,6.8287,146.44,146.36,39.34230066]
["bitfinex","SOLUSD",1724934770719,6.8281,146.46,146.36,39.34230066]
["bitfinex","SOLUSD",1724934770912,56.097,146.48,146.36,39.34230066]
["bitfinex","SOLUSD",1724934771141,6.8288,146.44,146.36,39.34230066]
["bitfinex","SOLUSD",1724934771335,50.0,146.46,146.36,39.34230066]
["bitfinex","SOLUSD",1724934771535,58.89646023,146.46,146.36,39.34230066]
["bitfinex","SOLUSD",1724934771830,50.0,146.45,146.36,39.34230066]
["bitfinex","SOLUSD",1724934772021,0.25098,146.44,146.35,20.0]
["bitfinex","SOLUSD",1724934772227,6.83,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724934772538,0.25098,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724934773519,6.8306,146.4,146.32,39.34230066]
["bitfinex","SOLUSD",1724934773720,0.12549,146.39,146.32,39.34230066]
["bitfinex","SOLUSD",1724934773922,6.8307,146.4,146.32,39.34230066]
["bitfinex","SOLUSD",1724934774231,0.25098,146.39,146.32,39.34230066]
["bitfinex","SOLUSD",1724934775338,0.25098,146.38,146.32,39.34230066]
["bitfinex","SOLUSD",1724934775518,7.08178,146.4,146.32,39.34230066]
["bitfinex","SOLUSD",1724934775944,6.8318,146.38,146.3,39.34230066]
["bitfinex","SOLUSD",1724934776135,0.25098,146.37,146.28,39.34230066]
["bitfinex","SOLUSD",1724934776443,0.25098,146.36,146.28,39.34230066]
["bitfinex","SOLUSD",1724934776643,50.0,146.39,146.28,39.34230066]
["bitfinex","SOLUSD",1724934776938,50.0,146.36,146.26,39.34230066]
["bitfinex","SOLUSD",1724934777142,6.8344,146.32,146.24,39.34230066]
["bitfinex","SOLUSD",1724934777350,0.25098,146.31,146.24,39.34230066]
["bitfinex","SOLUSD",1724934778525,7.08578,146.31,146.23,16.5144]
["bitfinex","SOLUSD",1724934778742,0.25098,146.31,146.24,59.34230066]
["bitfinex","SOLUSD",1724934778954,6.8352,146.3,146.21,6.6569]
["bitfinex","SOLUSD",1724934779124,6.8352,146.3,146.19,15.1477]
["bitfinex","SOLUSD",1724934779125,6.8367,146.27,146.19,15.1477]
["bitfinex","SOLUSD",1724934779442,7.08818,146.26,146.19,15.1477]
["bitfinex","SOLUSD",1724934779616,0.25098,146.26,146.18,39.34230066]
["bitfinex","SOLUSD",1724934780352,0.12549,146.26,146.2,39.34230066]
["bitfinex","SOLUSD",1724934780646,6.8353,146.3,146.2,39.34230066]
["bitfinex","SOLUSD",1724934780856,0.25098,146.29,146.2,39.34230066]
["bitfinex","SOLUSD",1724934781019,0.25098,146.29,146.22,39.34230066]
["bitfinex","SOLUSD",1724934781217,0.12549,146.28,146.22,39.34230066]
["bitfinex","SOLUSD",1724934781417,0.25098,146.3,146.22,39.34230066]
["bitfinex","SOLUSD",1724934781647,0.12549,146.3,146.22,39.34230066]
["bitfinex","SOLUSD",1724934782025,7.08578,146.31,146.22,39.34230066]
["bitfinex","SOLUSD",1724934782425,0.25098,146.31,146.22,39.34230066]
["bitfinex","SOLUSD",1724934783646,0.25098,146.31,146.24,39.34230066]
["bitfinex","SOLUSD",1724934784026,0.25098,146.31,146.25,31.47795413]
["bitfinex","SOLUSD",1724934784422,6.8353,146.3,146.23,31.47795413]
["bitfinex","SOLUSD",1724934784627,0.25098,146.29,146.23,31.47795413]
["bitfinex","SOLUSD",1724934785427,7.08628,146.3,146.23,31.47795413]
["bitfinex","SOLUSD",1724934785629,6.8358,146.29,146.23,31.47795413]
["bitfinex","SOLUSD",1724934785934,0.25098,146.28,146.21,31.47795413]
["bitfinex","SOLUSD",1724934786148,0.25098,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724934786533,0.25098,146.28,146.19,31.47795413]
["bitfinex","SOLUSD",1724934786732,6.8369,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724934787057,0.25098,146.26,146.19,31.47795413]
["bitfinex","SOLUSD",1724934787234,0.12549,146.25,146.19,31.47795413]
["bitfinex","SOLUSD",1724934787437,0.25098,146.25,146.19,31.47795413]
["bitfinex","SOLUSD",1724934788055,13.0361,146.25,146.17,31.47795413]
["bitfinex","SOLUSD",1724934788231,0.25098,146.24,146.17,31.47795413]
["bitfinex","SOLUSD",1724934789053,6.8385,146.23,146.17,31.47795413]
["bitfinex","SOLUSD",1724934789235,0.25098,146.22,146.15,31.47795413]
["bitfinex","SOLUSD",1724934789940,7.08998,146.22,146.15,31.47795413]
["bitfinex","SOLUSD",1724934790138,0.25098,146.22,146.13,31.47795413]
["bitfinex","SOLUSD",1724934790532,6.8396,146.21,146.13,31.47795413]
["bitfinex","SOLUSD",1724934790730,0.25098,146.2,146.06,21.5578]
["bitfinex","SOLUSD",1724934790951,6.0855,146.18,146.08,31.47795413]
["bitfinex","SOLUSD",1724934791270,56.8428,146.14,146.06,31.47795413]
["bitfinex","SOLUSD",1724934791559,56.8428,146.14,146.04,31.47795413]
["bitfinex","SOLUSD",1724934791739,0.25098,146.13,146.04,31.47795413]
["bitfinex","SOLUSD",1724934792063,50.0,146.12,146.04,31.47795413]
["bitfinex","SOLUSD",1724934792233,0.25098,146.11,146.0,9.04435203]
["bitfinex","SOLUSD",1724934792429,0.25098,146.11,146.03,31.47795413]
["bitfinex","SOLUSD",1724934792636,0.12549,146.11,146.07,31.47795413]
["bitfinex","SOLUSD",1724934792937,6.8418,146.16,146.0,9.04435203]
["bitfinex","SOLUSD",1724934793128,0.25098,146.15,146.08,31.47795413]
["bitfinex","SOLUSD",1724934793333,0.25098,146.14,146.08,31.47795413]
["bitfinex","SOLUSD",1724934793585,0.25098,146.16,146.08,31.47795413]
["bitfinex","SOLUSD",1724934793856,7.09278,146.16,146.1,31.47795413]
["bitfinex","SOLUSD",1724934794037,0.25098,146.16,146.08,39.43495882]
["bitfinex","SOLUSD",1724934794248,0.12549,146.15,146.08,39.43495882]
["bitfinex","SOLUSD",1724934794436,0.12549,146.15,146.02,39.43495882]
["bitfinex","SOLUSD",1724934794437,6.8429,146.14,146.06,39.43495882]
["bitfinex","SOLUSD",1724934794762,0.25098,146.13,146.06,39.43495882]
["bitfinex","SOLUSD",1724934795064,0.25098,146.13,146.0,9.04435203]
["bitfinex","SOLUSD",1724934795065,0.25098,146.13,146.04,39.43495882]
["bitfinex","SOLUSD",1724934795234,0.25098,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934796065,50.25098,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934796256,0.25098,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934796551,50.0,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724934796552,0.25098,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934796765,56.8432,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934796947,0.25098,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724934798241,0.12549,146.11,146.06,39.43495882]
["bitfinex","SOLUSD",1724934798471,50.0,146.17,146.08,39.43495882]
["bitfinex","SOLUSD",1724934798845,56.8417,146.17,146.08,39.43495882]
["bitfinex","SOLUSD",1724934799053,50.0,146.15,146.08,39.43495882]
["bitfinex","SOLUSD",1724934799261,50.0,146.15,146.06,39.43495882]
["bitfinex","SOLUSD",1724934799551,56.8424,146.15,146.06,39.43495882]
["bitfinex","SOLUSD",1724934800362,0.25098,146.14,146.06,39.43495882]
["bitfinex","SOLUSD",1724934800552,0.12549,146.15,146.06,39.43495882]
["bitfinex","SOLUSD",1724934800754,56.8414,146.17,146.05,20.0]
["bitfinex","SOLUSD",1724934800755,0.12549,146.16,146.08,39.43495882]
["bitfinex","SOLUSD",1724934801098,0.12549,146.16,146.05,20.0]
["bitfinex","SOLUSD",1724934801263,50.0,146.15,146.04,39.43495882]
["bitfinex","SOLUSD",1724934801441,50.0,146.15,146.01,20.0]
["bitfinex","SOLUSD",1724934801442,0.12549,146.14,146.06,39.43495882]
["bitfinex","SOLUSD",1724934801849,0.25098,146.14,146.06,39.43495882]
["bitfinex","SOLUSD",1724934802149,0.25098,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724934803046,62.9264,146.18,146.08,39.43495882]
["bitfinex","SOLUSD",1724934803251,6.0855,146.18,146.08,39.43495882]
["bitfinex","SOLUSD",1724934803953,56.0855,146.18,146.1,39.43495882]
["bitfinex","SOLUSD",1724934804358,6.0855,146.18,146.1,39.43495882]
["bitfinex","SOLUSD",1724934805183,56.0855,146.18,146.07,20.0]
["bitfinex","SOLUSD",1724934805356,56.8419,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724934805564,0.25098,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724934806248,0.12549,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724934806650,6.8427,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724934806857,0.25098,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724934807552,0.25098,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724934807765,0.25098,146.15,146.06,54.96455882]
["bitfinex","SOLUSD",1724934807966,7.09358,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724934808468,0.25098,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724934808969,7.09328,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724934809472,6.8429,146.14,146.04,39.43495882]
["bitfinex","SOLUSD",1724934809657,0.25098,146.13,146.04,39.43495882]
["bitfinex","SOLUSD",1724934809980,0.25098,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934810359,0.25098,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724934810669,7.09408,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934813374,0.25098,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934813955,7.09378,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934814156,0.25098,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724934814383,0.25098,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724934814757,0.25098,146.13,146.06,39.43495882]
["bitfinex","SOLUSD",1724934815178,0.25098,146.14,146.06,39.43495882]
["bitfinex","SOLUSD",1724934816121,0.25098,146.14,146.06,31.55589315]
["bitfinex","SOLUSD",1724934816777,12.9264,146.18,146.08,31.55589315]
["bitfinex","SOLUSD",1724934817076,12.9264,146.18,146.1,31.55589315]
["bitfinex","SOLUSD",1724934817575,56.8414,146.17,146.1,31.55589315]
["bitfinex","SOLUSD",1724934817954,12.9263,146.18,146.1,31.55589315]
["bitfinex","SOLUSD",1724934818177,6.0855,146.18,146.1,31.55589315]
["bitfinex","SOLUSD",1724934818880,0.25098,146.17,146.1,31.55589315]
["bitfinex","SOLUSD",1724934819101,0.25098,146.17,146.12,31.55589315]
["bitfinex","SOLUSD",1724934819377,0.25098,146.17,146.05,20.0]
["bitfinex","SOLUSD",1724934819378,6.0855,146.18,146.14,31.55589315]
["bitfinex","SOLUSD",1724934819578,6.4486,146.22,146.14,31.55589315]
["bitfinex","SOLUSD",1724934820081,13.288,146.22,146.12,31.55589315]
["bitfinex","SOLUSD",1724934820282,13.288,146.22,146.14,31.55589315]
["bitfinex","SOLUSD",1724934820575,13.288,146.22,146.18,31.55589315]
["bitfinex","SOLUSD",1724934820576,6.4486,146.22,146.18,31.55589315]
["bitfinex","SOLUSD",1724934820878,270.2899,146.29,146.1,15.4017]
["bitfinex","SOLUSD",1724934820879,22.0365,146.27,146.2,31.55589315]
["bitfinex","SOLUSD",1724934821379,6.6341,146.27,146.22,31.55589315]
["bitfinex","SOLUSD",1724934822581,22.1171,146.31,146.22,31.55589315]
["bitfinex","SOLUSD",1724934822784,0.25098,146.3,146.22,31.55589315]
["bitfinex","SOLUSD",1724934822986,22.1171,146.31,146.22,31.55589315]
["bitfinex","SOLUSD",1724934823362,6.232,146.31,146.26,31.55589315]
["bitfinex","SOLUSD",1724934824976,6.232,146.31,146.25,31.55589315]
["bitfinex","SOLUSD",1724934826057,0.12549,146.3,146.25,31.55589315]
["bitfinex","SOLUSD",1724934826660,0.25098,146.3,146.25,31.55589315]
["bitfinex","SOLUSD",1724934827171,6.232,146.31,146.25,31.55589315]
["bitfinex","SOLUSD",1724934827356,0.25098,146.3,146.25,31.55589315]
["bitfinex","SOLUSD",1724934829775,21.3387,146.35,146.27,31.55589315]
["bitfinex","SOLUSD",1724934829974,21.3387,146.35,146.29,31.55589315]
["bitfinex","SOLUSD",1724934830159,6.0993,146.35,146.29,31.55589315]
["bitfinex","SOLUSD",1724934831779,0.12549,146.34,146.29,31.55589315]
["bitfinex","SOLUSD",1724934831985,0.12549,146.34,146.27,31.55589315]
["bitfinex","SOLUSD",1724934832203,0.12549,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724934832490,0.25098,146.34,146.25,31.55589315]
["bitfinex","SOLUSD",1724934832659,0.25098,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724934832861,0.12549,146.34,146.27,31.55589315]
["bitfinex","SOLUSD",1724934833662,6.0993,146.35,146.26,20.0]
["bitfinex","SOLUSD",1724934833663,6.0993,146.35,146.29,31.55589315]
["bitfinex","SOLUSD",1724934835878,12.9326,146.35,146.27,31.55589315]
["bitfinex","SOLUSD",1724934836099,12.9326,146.35,146.26,20.0]
["bitfinex","SOLUSD",1724934836100,0.25098,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724934836282,6.8343,146.32,146.25,31.55589315]
["bitfinex","SOLUSD",1724934836801,6.8339,146.33,146.25,31.55589315]
["bitfinex","SOLUSD",1724934837096,7.08538,146.32,146.25,31.55589315]
["bitfinex","SOLUSD",1724934837395,0.25098,146.31,146.25,31.55589315]
["bitfinex","SOLUSD",1724934837601,0.25098,146.31,146.23,31.55589315]
["bitfinex","SOLUSD",1724934837889,0.25098,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724934838697,0.25098,146.31,146.25,31.55589315]
["bitfinex","SOLUSD",1724934838890,0.12549,146.3,146.25,31.55589315]
["bitfinex","SOLUSD",1724934839189,0.25098,146.32,146.25,31.55589315]
["bitfinex","SOLUSD",1724934839887,7.08528,146.32,146.25,31.55589315]
["bitfinex","SOLUSD",1724934840275,6.8349,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724934840496,0.25098,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724934840706,0.25098,146.3,146.25,31.55589315]
["bitfinex","SOLUSD",1724934840884,0.12549,146.3,146.25,31.55589315]
["bitfinex","SOLUSD",1724934841394,0.12549,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724934841888,0.12549,146.3,146.25,31.55589315]
["bitfinex","SOLUSD",1724934842398,6.834,146.33,146.25,31.55589315]
["bitfinex","SOLUSD",1724934842598,0.25098,146.32,146.25,31.55589315]
["bitfinex","SOLUSD",1724934843193,6.8348,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724934843393,0.25098,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724934843790,0.25098,146.3,146.21,31.55589315]
["bitfinex","SOLUSD",1724934844098,6.8363,146.28,146.21,31.55589315]
["bitfinex","SOLUSD",1724934844291,0.25098,146.27,146.21,31.55589315]
["bitfinex","SOLUSD",1724934845098,6.82438,146.27,146.19,31.55589315]
["bitfinex","SOLUSD",1724934845301,6.82438,146.27,146.17,31.55589315]
["bitfinex","SOLUSD",1724934845672,6.838,146.25,146.15,31.55589315]
["bitfinex","SOLUSD",1724934845897,0.25098,146.24,146.15,31.55589315]
["bitfinex","SOLUSD",1724934846135,6.8385,146.23,146.15,31.55589315]
["bitfinex","SOLUSD",1724934846283,0.25098,146.22,146.15,31.55589315]
["bitfinex","SOLUSD",1724934846812,0.25098,146.23,146.15,31.55589315]
["bitfinex","SOLUSD",1724934847181,6.8399,146.2,146.1,16.3699]
["bitfinex","SOLUSD",1724934847374,6.89018,146.19,146.12,31.55589315]
["bitfinex","SOLUSD",1724934847603,6.6392,146.19,146.12,31.55589315]
["bitfinex","SOLUSD",1724934847811,0.25098,146.18,146.1,47.92579315]
["bitfinex","SOLUSD",1724934847997,0.25098,146.18,146.1,31.55589315]
["bitfinex","SOLUSD",1724934849209,7.09198,146.18,146.1,31.55589315]
["bitfinex","SOLUSD",1724934849397,7.09198,146.18,146.06,15.9152]
["bitfinex","SOLUSD",1724934849602,22.7888,146.16,146.08,31.55589315]
["bitfinex","SOLUSD",1724934849914,0.25098,146.15,146.08,31.55589315]
["bitfinex","SOLUSD",1724934850079,0.25098,146.15,146.06,31.55589315]
["bitfinex","SOLUSD",1724934850279,0.25098,146.15,146.08,31.55589315]
["bitfinex","SOLUSD",1724934851699,0.25098,146.15,146.1,31.55589315]
["bitfinex","SOLUSD",1724934852006,15.947,146.16,146.1,31.55589315]
["bitfinex","SOLUSD",1724934852302,6.6392,146.19,146.12,31.55589315]
["bitfinex","SOLUSD",1724934853506,6.6392,146.19,146.14,31.55589315]
["bitfinex","SOLUSD",1724934854010,6.6392,146.19,146.14,39.3968617]
["bitfinex","SOLUSD",1724934854595,6.6392,146.19,146.12,39.3968617]
["bitfinex","SOLUSD",1724934854799,0.25098,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724934855582,0.25098,146.18,146.12,39.3968617]
["bitfinex","SOLUSD",1724934856080,0.25098,146.18,146.1,39.3968617]
["bitfinex","SOLUSD",1724934856300,7.09198,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724934856490,0.25098,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724934857709,7.09178,146.18,146.08,39.3968617]
["bitfinex","SOLUSD",1724934857911,6.8416,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724934858095,0.25098,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724934858404,0.25098,146.16,146.08,39.3968617]
["bitfinex","SOLUSD",1724934859198,6.6392,146.19,146.08,39.3968617]
["bitfinex","SOLUSD",1724934859199,0.25098,146.17,146.08,39.3968617]
["bitfinex","SOLUSD",1724934859402,0.12549,146.15,146.08,39.3968617]
["bitfinex","SOLUSD",1724934859588,0.12549,146.17,146.08,39.3968617]
["bitfinex","SOLUSD",1724934859785,0.12549,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724934859993,0.25098,146.18,146.11,39.3968617]
["bitfinex","SOLUSD",1724934861790,6.6392,146.19,146.13,39.3968617]
["bitfinex","SOLUSD",1724934862391,12.8942,146.23,146.13,39.3968617]
["bitfinex","SOLUSD",1724934862708,50.0,146.22,146.13,39.3968617]
["bitfinex","SOLUSD",1724934862911,6.8403,146.2,146.11,39.3968617]
["bitfinex","SOLUSD",1724934863214,6.8403,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724934863410,7.09158,146.19,146.11,39.3968617]
["bitfinex","SOLUSD",1724934863709,7.09158,146.19,146.09,39.3968617]
["bitfinex","SOLUSD",1724934863916,7.09158,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724934865213,6.8409,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724934865520,0.25098,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724934865705,7.09148,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724934865905,50.0,146.17,146.09,39.3968617]
["bitfinex","SOLUSD",1724934866210,0.25098,146.16,146.07,39.3968617]
["bitfinex","SOLUSD",1724934866520,0.25098,146.16,146.09,39.3968617]
["bitfinex","SOLUSD",1724934866712,7.09248,146.17,146.09,39.3968617]
["bitfinex","SOLUSD",1724934869816,0.25098,146.17,146.09,39.3968617]
["bitfinex","SOLUSD",1724934870315,7.09228,146.17,146.09,40.1172454]
["bitfinex","SOLUSD",1724934870525,6.8423,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724934870696,7.09378,146.14,146.07,39.3968617]
["bitfinex","SOLUSD",1724934870907,0.12549,146.13,146.05,39.3968617]
["bitfinex","SOLUSD",1724934871213,0.12549,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724934871694,7.09378,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724934872931,0.25098,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724934873393,7.09328,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724934873595,6.8427,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724934873814,0.25098,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724934874201,0.25098,146.13,146.06,51.55670846]
["bitfinex","SOLUSD",1724934874593,0.25098,146.14,146.06,51.55670846]
["bitfinex","SOLUSD",1724934875724,7.09368,146.14,146.06,51.55670846]
["bitfinex","SOLUSD",1724934875900,6.5105,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724934876101,6.5105,146.12,146.0,253.2]
["bitfinex","SOLUSD",1724934876102,0.25098,146.11,146.03,31.55670846]
["bitfinex","SOLUSD",1724934876317,0.25098,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724934876922,0.25098,146.11,146.03,31.55670846]
["bitfinex","SOLUSD",1724934877101,15.962,146.1,146.03,31.55670846]
["bitfinex","SOLUSD",1724934877298,0.25098,146.09,146.03,31.55670846]
["bitfinex","SOLUSD",1724934878225,0.25098,146.09,146.01,31.55670846]
["bitfinex","SOLUSD",1724934878521,0.25098,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724934878727,0.25098,146.09,146.03,31.55670846]
["bitfinex","SOLUSD",1724934879728,15.962,146.1,146.05,31.55670846]
["bitfinex","SOLUSD",1724934880718,6.5105,146.12,146.07,31.55670846]
["bitfinex","SOLUSD",1724934881123,6.5105,146.12,146.05,31.55670846]
["bitfinex","SOLUSD",1724934881315,0.12549,146.11,146.05,31.55670846]
["bitfinex","SOLUSD",1724934882399,0.25098,146.11,146.05,31.55670846]
["bitfinex","SOLUSD",1724934885015,0.25098,146.11,146.03,32.23790398]
["bitfinex","SOLUSD",1724934885205,57.09508,146.11,146.03,31.55670846]
["bitfinex","SOLUSD",1724934886110,57.09508,146.11,146.01,31.55670846]
["bitfinex","SOLUSD",1724934886310,6.8448,146.1,146.01,31.55670846]
["bitfinex","SOLUSD",1724934886513,0.25098,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724934887334,0.25098,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724934887625,7.09558,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724934888034,0.25098,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724934888203,7.09558,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724934888521,6.4967,146.06,145.95,16.5284]
["bitfinex","SOLUSD",1724934888715,6.4967,146.06,145.97,31.55670846]
["bitfinex","SOLUSD",1724934889027,0.25098,146.05,145.97,31.55670846]
["bitfinex","SOLUSD",1724934889240,6.4967,146.06,146.01,31.55670846]
["bitfinex","SOLUSD",1724934890437,0.12549,146.07,146.03,31.55670846]
["bitfinex","SOLUSD",1724934890613,0.25098,146.08,146.03,31.55670846]
["bitfinex","SOLUSD",1724934891341,0.25098,146.08,146.01,31.55670846]
["bitfinex","SOLUSD",1724934892629,0.25098,146.08,146.03,31.55670846]
["bitfinex","SOLUSD",1724934894326,0.25098,146.08,146.01,31.55670846]
["bitfinex","SOLUSD",1724934894638,0.25098,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724934896035,0.25098,146.08,146.01,31.55670846]
["bitfinex","SOLUSD",1724934896235,0.25098,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724934896422,0.25098,146.08,146.03,31.55670846]
["bitfinex","SOLUSD",1724934896924,0.25098,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724934900326,22.206,146.09,146.03,31.55670846]
["bitfinex","SOLUSD",1724934902725,21.4919,146.13,146.07,31.55670846]
["bitfinex","SOLUSD",1724934902927,21.4919,146.13,146.09,31.55670846]
["bitfinex","SOLUSD",1724934903136,6.4796,146.13,146.09,31.55670846]
["bitfinex","SOLUSD",1724934907536,6.4796,146.13,146.07,31.55670846]
["bitfinex","SOLUSD",1724934907729,0.25098,146.12,146.05,31.55670846]
["bitfinex","SOLUSD",1724934907934,0.25098,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724934908142,0.25098,146.12,146.07,31.55670846]
["bitfinex","SOLUSD",1724934908433,6.4796,146.13,146.07,31.55670846]
["bitfinex","SOLUSD",1724934910527,0.12549,146.14,146.09,31.55670846]
["bitfinex","SOLUSD",1724934910727,0.25098,146.14,146.09,31.55670846]
["bitfinex","SOLUSD",1724934911533,6.6017,146.19,146.13,31.55670846]
["bitfinex","SOLUSD",1724934911840,6.6017,146.23,146.18,31.55670846]
["bitfinex","SOLUSD",1724934912043,16.0091,146.24,146.2,31.55670846]
["bitfinex","SOLUSD",1724934912223,6.6017,146.26,146.2,31.55670846]
["bitfinex","SOLUSD",1724934913141,6.6017,146.26,146.21,1.36765559]
["bitfinex","SOLUSD",1724934913313,6.6017,146.26,146.22,31.55670846]
["bitfinex","SOLUSD",1724934913938,6.6017,146.26,146.2,31.55670846]
["bitfinex","SOLUSD",1724934914736,0.12549,146.25,146.2,31.55670846]
["bitfinex","SOLUSD",1724934915450,6.6017,146.26,146.2,31.55670846]
["bitfinex","SOLUSD",1724934915948,6.6017,146.26,146.22,31.55670846]
["bitfinex","SOLUSD",1724934916745,6.6017,146.26,146.14,20.12549]
["bitfinex","SOLUSD",1724934916939,0.12549,146.25,146.17,31.55670846]
["bitfinex","SOLUSD",1724934917124,0.12549,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724934917325,0.25098,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724934917632,7.08868,146.25,146.17,31.55670846]
["bitfinex","SOLUSD",1724934918138,0.25098,146.25,146.17,31.55670846]
["bitfinex","SOLUSD",1724934918337,0.25098,146.25,146.19,31.55670846]
["bitfinex","SOLUSD",1724934919347,7.08898,146.25,146.17,31.55670846]
["bitfinex","SOLUSD",1724934920034,7.08898,146.25,146.15,39.38752117]
["bitfinex","SOLUSD",1724934920227,0.25098,146.25,146.16,20.0]
["bitfinex","SOLUSD",1724934920429,0.25098,146.25,146.09,46.24536363]
["bitfinex","SOLUSD",1724934920430,39.63850117,146.25,146.13,39.38752117]
["bitfinex","SOLUSD",1724934920629,0.25098,146.25,146.13,39.38752117]
["bitfinex","SOLUSD",1724934920953,6.838,146.24,146.13,39.38752117]
["bitfinex","SOLUSD",1724934921198,7.08948,146.23,146.13,39.38752117]
["bitfinex","SOLUSD",1724934921346,6.96459,146.22,146.13,39.38752117]
["bitfinex","SOLUSD",1724934921532,0.12549,146.21,146.13,39.38752117]
["bitfinex","SOLUSD",1724934921853,0.25098,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724934922241,0.12549,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724934922440,6.8379,146.25,146.14,20.0]
["bitfinex","SOLUSD",1724934922634,0.25098,146.24,146.14,20.0]
["bitfinex","SOLUSD",1724934923032,6.6017,146.26,146.17,39.38752117]
["bitfinex","SOLUSD",1724934924250,0.12549,146.25,146.17,39.38752117]
["bitfinex","SOLUSD",1724934924464,6.6017,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724934924631,6.6017,146.26,146.19,39.38752117]
["bitfinex","SOLUSD",1724934925353,6.6017,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724934926545,0.25098,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724934927451,7.08858,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724934927749,0.12549,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724934928053,6.6017,146.26,146.19,1.36540088]
["bitfinex","SOLUSD",1724934928556,6.6017,146.26,146.19,40.75292205]
["bitfinex","SOLUSD",1724934929350,6.6017,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724934929551,6.6017,146.26,146.21,1.3652141]
["bitfinex","SOLUSD",1724934931143,16.0091,146.28,146.21,40.75273527]
["bitfinex","SOLUSD",1724934931352,16.0091,146.28,146.19,39.38752117]
["bitfinex","SOLUSD",1724934931656,6.8368,146.27,146.17,39.38752117]
["bitfinex","SOLUSD",1724934931863,66.0091,146.28,146.18,20.0]
["bitfinex","SOLUSD",1724934932056,6.8372,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724934932368,50.0,146.26,146.15,39.38752117]
["bitfinex","SOLUSD",1724934932542,0.25098,146.25,146.15,39.38752117]
["bitfinex","SOLUSD",1724934932935,0.25098,146.26,146.15,39.38752117]
["bitfinex","SOLUSD",1724934933156,7.08808,146.26,146.15,39.38752117]
["bitfinex","SOLUSD",1724934933840,7.08808,146.26,146.16,20.0]
["bitfinex","SOLUSD",1724934934155,0.25098,146.26,146.16,20.0]
["bitfinex","SOLUSD",1724934934350,7.08818,146.26,146.16,20.0]
["bitfinex","SOLUSD",1724934936151,7.08818,146.26,146.17,39.38752117]
["bitfinex","SOLUSD",1724934936344,7.08818,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724934936545,0.25098,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724934936941,7.08808,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724934937146,0.25098,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724934937757,7.08808,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724934941044,6.8377,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724934941246,0.25098,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724934941962,7.08908,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724934942255,7.08908,146.24,146.15,51.51575606]
["bitfinex","SOLUSD",1724934942455,0.25098,146.24,146.17,31.51575606]
["bitfinex","SOLUSD",1724934942655,0.25098,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724934943697,6.8378,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724934943853,6.097,146.27,146.2,31.51575606]
["bitfinex","SOLUSD",1724934944166,6.097,146.27,146.21,1.36752587]
["bitfinex","SOLUSD",1724934944961,16.0091,146.28,146.22,31.51575606]
["bitfinex","SOLUSD",1724934945259,16.0091,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724934950255,0.25098,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724934950455,16.0091,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724934950675,16.0091,146.28,146.22,32.88232596]
["bitfinex","SOLUSD",1724934950869,6.6645,146.3,146.22,32.88232596]
["bitfinex","SOLUSD",1724934951086,6.6645,146.3,146.24,31.51575606]
["bitfinex","SOLUSD",1724934951382,6.6645,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724934952481,6.6645,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724934954385,0.12549,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724934954565,0.12549,146.29,146.2,31.51575606]
["bitfinex","SOLUSD",1724934954566,7.08708,146.29,146.2,31.51575606]
["bitfinex","SOLUSD",1724934955164,0.25098,146.29,146.2,31.51575606]
["bitfinex","SOLUSD",1724934955871,0.25098,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724934956270,7.08678,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724934956863,0.25098,146.29,146.18,31.51575606]
["bitfinex","SOLUSD",1724934957064,15.5611,146.28,146.18,31.51575606]
["bitfinex","SOLUSD",1724934957282,0.25098,146.27,146.18,31.51575606]
["bitfinex","SOLUSD",1724934957784,6.0534,146.24,146.14,31.51575606]
["bitfinex","SOLUSD",1724934958086,0.25098,146.23,146.15,3.18713838]
["bitfinex","SOLUSD",1724934958986,7.08968,146.23,146.15,3.18713838]
["bitfinex","SOLUSD",1724934959174,6.8394,146.21,146.12,31.51575606]
["bitfinex","SOLUSD",1724934959486,6.5289,146.19,146.1,37.39874816]
["bitfinex","SOLUSD",1724934959685,0.25098,146.18,146.11,3.18844608]
["bitfinex","SOLUSD",1724934960869,6.5289,146.19,146.12,31.51575606]
["bitfinex","SOLUSD",1724934961992,6.5289,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724934964707,0.25098,146.18,146.09,31.51575606]
["bitfinex","SOLUSD",1724934964992,0.25098,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724934965381,21.8853,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724934965577,0.25098,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724934966399,15.0436,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724934967176,0.12549,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724934968078,0.25098,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724934968279,0.25098,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724934969701,0.25098,146.16,146.09,31.51575606]
["bitfinex","SOLUSD",1724934969878,0.25098,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724934971205,0.25098,146.16,146.02,15.7654]
["bitfinex","SOLUSD",1724934971382,6.8423,146.15,146.05,31.51575606]
["bitfinex","SOLUSD",1724934971588,0.12549,146.14,146.05,31.51575606]
["bitfinex","SOLUSD",1724934971900,0.25098,146.14,146.05,31.51575606]
["bitfinex","SOLUSD",1724934972273,0.25098,146.14,146.07,31.51575606]
["bitfinex","SOLUSD",1724934972876,0.25098,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724934973725,0.25098,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724934973883,6.2563,146.12,146.08,20.0]
["bitfinex","SOLUSD",1724934974307,6.2563,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724934974983,6.2563,146.12,146.07,1.36894772]
["bitfinex","SOLUSD",1724934975179,6.2563,146.12,146.08,1.36891201]
["bitfinex","SOLUSD",1724934977296,6.2563,146.12,146.07,1.36891259]
["bitfinex","SOLUSD",1724934977503,6.2563,146.12,146.07,1.3689726]
["bitfinex","SOLUSD",1724934978186,6.2563,146.12,146.08,1.36887888]
["bitfinex","SOLUSD",1724934978585,6.2563,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724934978785,6.2563,146.12,146.07,31.51575606]
["bitfinex","SOLUSD",1724934980098,21.4504,146.17,146.09,31.51575606]
["bitfinex","SOLUSD",1724934981387,21.4504,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724934981883,0.12549,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724934982592,0.25098,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724934983311,45.25098,146.16,146.07,31.51575606]
["bitfinex","SOLUSD",1724934983486,45.25098,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724934984606,21.4504,146.17,146.09,31.51575606]
["bitfinex","SOLUSD",1724934984792,21.4504,146.17,146.11,31.51575606]
["bitfinex","SOLUSD",1724934985113,6.4068,146.17,146.11,31.51575606]
["bitfinex","SOLUSD",1724934985296,15.3521,146.2,146.13,31.51575606]
["bitfinex","SOLUSD",1724934986689,15.3521,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724934986897,0.25098,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724934988905,0.12549,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724934989090,15.3521,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724934989287,0.25098,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724934989713,45.25098,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724934989890,0.25098,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724934990705,52.09148,146.19,146.09,31.51575606]
["bitfinex","SOLUSD",1724934991013,52.09148,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724934991323,6.8409,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724934991611,0.25098,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724934991923,45.0,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724934992129,0.25098,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724934992420,0.25098,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724934993030,52.09158,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724934993510,6.8409,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724934993687,45.25098,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724934993688,0.25098,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724934993890,52.09138,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724934995495,6.8408,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724934995698,51.8414,146.17,146.09,31.51575606]
["bitfinex","SOLUSD",1724934996002,6.4566,146.15,146.07,31.51575606]
["bitfinex","SOLUSD",1724934996192,6.4566,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724934996395,0.25098,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724934996816,15.7399,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724934997009,15.7399,146.13,146.04,31.51575606]
["bitfinex","SOLUSD",1724934997214,0.25098,146.12,146.04,31.51575606]
["bitfinex","SOLUSD",1724934998818,0.25098,146.12,146.06,31.51575606]
["bitfinex","SOLUSD",1724934999018,15.7399,146.13,146.06,31.51575606]
["bitfinex","SOLUSD",1724935000010,0.25098,146.12,146.06,31.51575606]
["bitfinex","SOLUSD",1724935000515,15.7399,146.13,146.06,31.51575606]
["bitfinex","SOLUSD",1724935002505,22.5832,146.13,146.06,31.51575606]
["bitfinex","SOLUSD",1724935002726,0.25098,146.12,146.06,31.51575606]
["bitfinex","SOLUSD",1724935002913,0.25098,146.12,146.04,31.51575606]
["bitfinex","SOLUSD",1724935003099,0.25098,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724935003306,15.7399,146.13,146.06,31.51575606]
["bitfinex","SOLUSD",1724935004022,15.7399,146.13,146.08,31.51575606]
["bitfinex","SOLUSD",1724935004321,15.7399,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724935007126,0.12549,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724935007324,15.7399,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724935009307,15.7399,146.13,146.07,23.1902866]
["bitfinex","SOLUSD",1724935010002,6.4566,146.15,146.08,31.51575606]
["bitfinex","SOLUSD",1724935010206,6.4566,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724935010624,15.1079,146.17,146.1,31.51575606]
["bitfinex","SOLUSD",1724935010805,15.1079,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724935011545,15.1079,146.17,146.09,23.18975181]
["bitfinex","SOLUSD",1724935012034,0.25098,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724935012210,0.25098,146.16,146.07,23.19014653]
["bitfinex","SOLUSD",1724935012719,45.25098,146.16,146.07,23.19014653]
["bitfinex","SOLUSD",1724935013307,52.09288,146.16,146.07,23.19014653]
["bitfinex","SOLUSD",1724935013508,52.09288,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724935013707,52.09288,146.16,146.07,23.19028035]
["bitfinex","SOLUSD",1724935014725,0.25098,146.16,146.08,31.51575606]
["bitfinex","SOLUSD",1724935014918,15.1079,146.17,146.08,31.51575606]
["bitfinex","SOLUSD",1724935015231,15.1079,146.17,146.09,1.21848406]
["bitfinex","SOLUSD",1724935015526,15.1079,146.17,146.1,32.73323381]
["bitfinex","SOLUSD",1724935015738,15.1079,146.17,146.11,1.21739442]
["bitfinex","SOLUSD",1724935016033,15.1079,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724935016433,0.25098,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724935020129,15.1079,146.17,146.1,31.51575606]
["bitfinex","SOLUSD",1724935020312,6.3892,146.19,146.12,31.51575606]
["bitfinex","SOLUSD",1724935020633,6.3892,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724935021633,6.3892,146.19,146.14,0.55418009]
["bitfinex","SOLUSD",1724935022028,6.3892,146.19,146.13,20.55410424]
["bitfinex","SOLUSD",1724935022742,6.3892,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724935022911,6.3892,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724935023115,6.3892,146.19,146.12,0.56549906]
["bitfinex","SOLUSD",1724935023533,6.3892,146.19,146.13,0.68064237]
["bitfinex","SOLUSD",1724935023714,6.3892,146.19,146.13,20.68064237]
["bitfinex","SOLUSD",1724935023912,6.3892,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724935024119,15.4935,146.21,146.14,77.20445461]
["bitfinex","SOLUSD",1724935024333,15.4935,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724935024531,6.5205,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724935024738,15.3183,146.24,146.16,76.51575606]
["bitfinex","SOLUSD",1724935024932,15.3183,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724935025533,22.1564,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724935025744,53.67215606,146.24,146.13,20.0]
["bitfinex","SOLUSD",1724935026847,45.25098,146.23,146.13,20.0]
["bitfinex","SOLUSD",1724935027024,6.2293,146.22,146.13,20.0]
["bitfinex","SOLUSD",1724935027219,45.12549,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724935027441,0.12549,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724935027950,0.12549,146.2,146.12,31.51575606]
["bitfinex","SOLUSD",1724935029352,0.12549,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724935029353,6.96539,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724935029547,60.44379,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724935029725,0.12549,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724935031867,15.44379,146.19,146.12,31.51575606]
["bitfinex","SOLUSD",1724935032044,15.44379,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724935032241,15.3183,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724935033558,15.3183,146.19,146.14,31.51575606]
["bitfinex","SOLUSD",1724935033735,15.3183,146.19,146.15,20.0]
["bitfinex","SOLUSD",1724935034154,15.3183,146.19,146.16,12.6059407]
["bitfinex","SOLUSD",1724935034346,22.1414,146.22,146.16,12.6059407]
["bitfinex","SOLUSD",1724935034549,22.1414,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724935034750,0.12549,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724935034937,45.25098,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724935035271,45.25098,146.21,146.15,21.36598757]
["bitfinex","SOLUSD",1724935037040,45.25098,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724935038351,45.25098,146.21,146.14,12.6059407]
["bitfinex","SOLUSD",1724935038950,64.6963207,146.21,146.12,12.6059407]
["bitfinex","SOLUSD",1724935039151,6.84,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724935039342,45.25098,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724935039939,45.25098,146.19,146.06,21.86504246]
["bitfinex","SOLUSD",1724935040145,57.8569207,146.19,146.1,12.6059407]
["bitfinex","SOLUSD",1724935040436,64.6977207,146.19,146.1,12.6059407]
["bitfinex","SOLUSD",1724935040650,21.6198,146.18,146.1,12.6059407]
["bitfinex","SOLUSD",1724935040836,45.25098,146.17,146.1,12.6059407]
["bitfinex","SOLUSD",1724935041452,45.25098,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724935042058,52.09248,146.17,146.06,15.0072]
["bitfinex","SOLUSD",1724935042252,52.09248,146.17,146.09,12.6059407]
["bitfinex","SOLUSD",1724935042446,6.8418,146.16,146.09,12.6059407]
["bitfinex","SOLUSD",1724935042637,45.25098,146.15,146.09,12.6059407]
["bitfinex","SOLUSD",1724935042842,0.25098,146.14,146.09,12.6059407]
["bitfinex","SOLUSD",1724935043051,0.25098,146.14,146.07,12.6059407]
["bitfinex","SOLUSD",1724935044456,0.25098,146.14,146.09,12.6059407]
["bitfinex","SOLUSD",1724935046467,0.12549,146.14,146.09,12.6059407]
["bitfinex","SOLUSD",1724935047346,21.6198,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724935047545,45.25098,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724935048077,45.25098,146.17,146.1,19.5]
["bitfinex","SOLUSD",1724935048755,45.25098,146.17,146.11,12.6059407]
["bitfinex","SOLUSD",1724935050462,45.25098,146.17,146.1,19.5]
["bitfinex","SOLUSD",1724935051564,45.25098,146.17,146.11,12.6059407]
["bitfinex","SOLUSD",1724935051739,0.25098,146.17,146.11,12.6059407]
["bitfinex","SOLUSD",1724935054368,0.25098,146.17,146.12,20.0]
["bitfinex","SOLUSD",1724935054566,0.12549,146.17,146.12,20.0]
["bitfinex","SOLUSD",1724935054772,21.6198,146.18,146.13,12.6059407]
["bitfinex","SOLUSD",1724935056171,0.12549,146.17,146.13,12.6059407]
["bitfinex","SOLUSD",1724935056351,0.25098,146.17,146.13,12.6059407]
["bitfinex","SOLUSD",1724935056955,0.25098,146.17,146.11,12.6059407]
["bitfinex","SOLUSD",1724935057271,45.25098,146.17,146.12,20.0]
["bitfinex","SOLUSD",1724935058262,45.25098,146.17,146.11,12.6059407]
["bitfinex","SOLUSD",1724935063853,45.25098,146.17,146.09,12.6059407]
["bitfinex","SOLUSD",1724935064060,45.25098,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724935064459,45.25098,146.17,146.11,12.6059407]
["bitfinex","SOLUSD",1724935066052,64.6986207,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724935066289,6.8418,146.16,146.09,12.6059407]
["bitfinex","SOLUSD",1724935066452,45.25098,146.15,146.09,12.6059407]
["bitfinex","SOLUSD",1724935067576,45.25098,146.15,146.07,12.6059407]
["bitfinex","SOLUSD",1724935067781,45.25098,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724935068958,45.25098,146.15,146.09,12.6059407]
["bitfinex","SOLUSD",1724935069579,0.25098,146.15,146.09,12.6059407]
["bitfinex","SOLUSD",1724935069767,0.25098,146.14,146.09,12.6059407]
["bitfinex","SOLUSD",1724935069963,45.25098,146.16,146.09,12.6059407]
["bitfinex","SOLUSD",1724935070854,52.09278,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724935071055,52.09278,146.16,146.08,12.6059407]
["bitfinex","SOLUSD",1724935071259,52.09278,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724935071953,45.25098,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724935072155,45.25098,146.16,146.09,20.98722904]
["bitfinex","SOLUSD",1724935072552,21.6198,146.18,146.1,12.6059407]
["bitfinex","SOLUSD",1724935074174,45.25098,146.17,146.1,12.6059407]
["bitfinex","SOLUSD",1724935075581,64.6982207,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724935075880,56.8418,146.16,146.06,23.1904652]
["bitfinex","SOLUSD",1724935076090,45.25098,146.15,146.09,12.6059407]
["bitfinex","SOLUSD",1724935076377,0.25098,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724935076568,57.8569207,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724935077379,45.25098,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724935079983,45.25098,146.17,146.11,12.6059407]
["bitfinex","SOLUSD",1724935080890,52.09238,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724935081061,57.8569207,146.17,146.07,12.6059407]
["bitfinex","SOLUSD",1724935081390,6.8418,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724935081566,45.25098,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724935081962,52.09328,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724935082185,6.8427,146.14,146.05,15.0235]
["bitfinex","SOLUSD",1724935082381,45.25098,146.13,146.07,12.6059407]
["bitfinex","SOLUSD",1724935082984,0.25098,146.13,146.07,12.6059407]
["bitfinex","SOLUSD",1724935084686,0.25098,146.13,146.08,1.36896567]
["bitfinex","SOLUSD",1724935084885,0.25098,146.13,146.07,13.97488271]
["bitfinex","SOLUSD",1724935085466,0.25098,146.13,146.07,12.6059407]
["bitfinex","SOLUSD",1724935085786,0.25098,146.13,146.09,12.6059407]
["bitfinex","SOLUSD",1724935085983,50.0,146.1,145.98,6.6369]
["bitfinex","SOLUSD",1724935086188,19.4525407,146.06,146.02,7.15936776]
["bitfinex","SOLUSD",1724935086366,0.12549,146.05,145.96,12.6059407]
["bitfinex","SOLUSD",1724935087290,0.25098,146.05,145.96,12.6059407]
["bitfinex","SOLUSD",1724935087994,0.25098,146.05,145.95,7.08019838]
["bitfinex","SOLUSD",1724935087995,0.25098,146.05,145.98,12.6059407]
["bitfinex","SOLUSD",1724935088193,0.12549,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724935088886,12.6059407,146.08,146.0,12.6059407]
["bitfinex","SOLUSD",1724935089089,0.12549,146.07,146.0,12.6059407]
["bitfinex","SOLUSD",1724935089389,21.3479,146.13,146.04,12.6059407]
["bitfinex","SOLUSD",1724935089588,21.3479,146.13,146.06,12.6059407]
["bitfinex","SOLUSD",1724935089890,21.3479,146.13,146.05,12.6059407]
["bitfinex","SOLUSD",1724935090068,21.3479,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724935090275,28.9883,146.17,146.07,31.55710823]
["bitfinex","SOLUSD",1724935090476,28.9883,146.17,146.08,20.0]
["bitfinex","SOLUSD",1724935091089,60.54540823,146.17,146.08,20.0]
["bitfinex","SOLUSD",1724935091270,60.54540823,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724935091794,28.9883,146.17,146.07,31.55710823]
["bitfinex","SOLUSD",1724935092087,6.8423,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724935092293,88.39940823,146.15,146.03,31.55710823]
["bitfinex","SOLUSD",1724935092594,88.39940823,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724935092779,45.12549,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724935092979,0.12549,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724935093186,0.12549,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724935093601,0.12549,146.13,146.05,31.55710823]
["bitfinex","SOLUSD",1724935093891,0.12549,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724935099295,0.12549,146.14,146.07,31.55710823]
["bitfinex","SOLUSD",1724935099600,22.1469,146.17,146.09,31.55710823]
["bitfinex","SOLUSD",1724935100396,29.2668,146.21,146.11,31.55710823]
["bitfinex","SOLUSD",1724935100788,29.2668,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724935101693,6.8399,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724935101893,56.8405,146.19,146.09,31.55710823]
["bitfinex","SOLUSD",1724935102204,6.8403,146.2,146.1,20.0]
["bitfinex","SOLUSD",1724935102379,103.98440823,146.21,146.1,20.0]
["bitfinex","SOLUSD",1724935102785,45.25098,146.2,146.1,20.0]
["bitfinex","SOLUSD",1724935103823,50.0,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724935104008,45.25098,146.18,146.07,31.55710823]
["bitfinex","SOLUSD",1724935104187,45.25098,146.18,146.08,20.0]
["bitfinex","SOLUSD",1724935104603,6.8418,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724935104803,45.25098,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724935105213,0.25098,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724935106323,29.2668,146.21,146.11,31.55710823]
["bitfinex","SOLUSD",1724935106618,29.2668,146.21,146.13,31.55710823]
["bitfinex","SOLUSD",1724935106824,29.2668,146.21,146.11,31.55710823]
["bitfinex","SOLUSD",1724935107001,6.8409,146.18,146.09,31.55710823]
["bitfinex","SOLUSD",1724935107194,6.8404,146.19,146.09,31.55710823]
["bitfinex","SOLUSD",1724935107422,6.8404,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724935108018,0.25098,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724935108593,45.25098,146.19,146.11,31.55710823]
["bitfinex","SOLUSD",1724935108916,52.09148,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724935109218,0.25098,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724935109414,22.5952,146.25,146.16,31.55710823]
["bitfinex","SOLUSD",1724935109591,72.5952,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724935109992,22.5952,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724935111418,29.4329,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724935111621,0.25098,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724935111991,22.5952,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724935112606,22.5952,146.25,146.18,31.55710823]
["bitfinex","SOLUSD",1724935112807,22.5952,146.25,146.19,20.0]
["bitfinex","SOLUSD",1724935113317,0.12549,146.24,146.19,20.0]
["bitfinex","SOLUSD",1724935113720,45.12549,146.24,146.16,31.55710823]
["bitfinex","SOLUSD",1724935113893,6.8386,146.23,146.14,31.55710823]
["bitfinex","SOLUSD",1724935114096,45.25098,146.24,146.16,31.55710823]
["bitfinex","SOLUSD",1724935114624,45.25098,146.24,146.13,22.4464]
["bitfinex","SOLUSD",1724935114802,6.839,146.22,146.14,31.55710823]
["bitfinex","SOLUSD",1724935115115,0.12549,146.21,146.16,31.55710823]
["bitfinex","SOLUSD",1724935115416,52.08918,146.24,146.16,31.55710823]
["bitfinex","SOLUSD",1724935119721,52.08918,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724935120717,45.25098,146.24,146.14,31.55710823]
["bitfinex","SOLUSD",1724935120923,0.25098,146.24,146.16,31.55710823]
["bitfinex","SOLUSD",1724935121119,22.5952,146.25,146.18,31.55710823]
["bitfinex","SOLUSD",1724935121311,21.7722,146.28,146.2,31.55710823]
["bitfinex","SOLUSD",1724935121713,21.7722,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724935123844,0.25098,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724935124900,0.12549,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724935125126,21.7722,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724935126022,0.12549,146.29,146.22,31.55710823]
["bitfinex","SOLUSD",1724935126331,45.25098,146.3,146.22,31.55710823]
["bitfinex","SOLUSD",1724935126514,52.08628,146.3,146.22,31.55710823]
["bitfinex","SOLUSD",1724935126916,6.8359,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724935127138,52.08718,146.28,146.2,31.55710823]
["bitfinex","SOLUSD",1724935127303,45.25098,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724935127619,22.6408,146.31,146.22,31.55710823]
["bitfinex","SOLUSD",1724935127816,6.8356,146.3,146.22,31.55710823]
["bitfinex","SOLUSD",1724935128218,6.8356,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724935128916,0.25098,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724935129518,6.8362,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724935130204,7.08668,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724935130902,6.8366,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724935131205,52.08758,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724935131522,0.12549,146.29,146.22,31.55710823]
["bitfinex","SOLUSD",1724935131698,0.12549,146.3,146.22,31.55710823]
["bitfinex","SOLUSD",1724935131895,6.8353,146.3,146.22,31.55710823]
["bitfinex","SOLUSD",1724935132704,15.806,146.31,146.24,31.55710823]
["bitfinex","SOLUSD",1724935132912,15.806,146.31,146.26,31.55710823]
["bitfinex","SOLUSD",1724935133117,15.806,146.31,146.27,0.4207839]
["bitfinex","SOLUSD",1724935133524,6.42,146.32,146.27,0.6424819]
["bitfinex","SOLUSD",1724935134116,6.42,146.32,146.26,31.55710823]
["bitfinex","SOLUSD",1724935134301,6.42,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724935134506,6.42,146.32,146.24,31.55710823]
["bitfinex","SOLUSD",1724935134703,6.42,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724935135414,0.25098,146.31,146.25,20.0]
["bitfinex","SOLUSD",1724935135613,45.25098,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724935136024,52.08578,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724935137131,6.8352,146.3,146.22,31.55710823]
["bitfinex","SOLUSD",1724935137333,6.8362,146.28,146.2,31.55710823]
["bitfinex","SOLUSD",1724935137512,6.8362,146.28,146.18,31.55710823]
["bitfinex","SOLUSD",1724935137710,0.25098,146.27,146.18,31.55710823]
["bitfinex","SOLUSD",1724935138124,0.25098,146.27,146.2,31.55710823]
["bitfinex","SOLUSD",1724935138321,0.12549,146.26,146.2,31.55710823]
["bitfinex","SOLUSD",1724935138534,0.25098,146.28,146.2,31.55710823]
["bitfinex","SOLUSD",1724935138732,0.25098,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724935141210,0.25098,146.28,146.18,31.55710823]
["bitfinex","SOLUSD",1724935141211,7.08718,146.28,146.19,20.0]
["bitfinex","SOLUSD",1724935141428,45.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724935141618,0.25098,146.28,146.19,20.0]
["bitfinex","SOLUSD",1724935141619,0.12549,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724935141823,13.2665,146.27,146.18,31.55710823]
["bitfinex","SOLUSD",1724935142143,6.96269,146.26,146.16,31.55710823]
["bitfinex","SOLUSD",1724935142331,0.12549,146.25,146.16,31.55710823]
["bitfinex","SOLUSD",1724935142639,0.12549,146.25,146.14,31.55710823]
["bitfinex","SOLUSD",1724935143331,6.96309,146.25,146.14,31.55710823]
["bitfinex","SOLUSD",1724935143640,45.12549,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724935143837,0.12549,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724935144621,16.55929,146.23,146.14,31.55710823]
["bitfinex","SOLUSD",1724935144823,6.3171,146.21,146.13,16.6015]
["bitfinex","SOLUSD",1724935145016,0.25098,146.2,146.12,31.55710823]
["bitfinex","SOLUSD",1724935146122,0.25098,146.2,146.14,31.55710823]
["bitfinex","SOLUSD",1724935146319,0.12549,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935146518,6.3171,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724935146736,16.4338,146.23,146.16,31.55710823]
["bitfinex","SOLUSD",1724935147041,16.4338,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724935149234,0.25098,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724935149632,45.25098,146.22,146.13,20.0]
["bitfinex","SOLUSD",1724935151750,45.25098,146.22,146.1,22.2669]
["bitfinex","SOLUSD",1724935151751,6.84,146.2,146.1,22.2669]
["bitfinex","SOLUSD",1724935152036,0.25098,146.19,146.1,53.82400823]
["bitfinex","SOLUSD",1724935152241,0.25098,146.19,146.11,3.1883384]
["bitfinex","SOLUSD",1724935152448,0.25098,146.19,146.1,53.82400823]
["bitfinex","SOLUSD",1724935152631,0.12549,146.19,146.12,31.55710823]
["bitfinex","SOLUSD",1724935152942,6.8395,146.21,146.12,31.55710823]
["bitfinex","SOLUSD",1724935152943,0.25098,146.2,146.13,0.68288735]
["bitfinex","SOLUSD",1724935153138,0.25098,146.2,146.12,31.55710823]
["bitfinex","SOLUSD",1724935153345,45.25098,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724935155641,13.3481,146.19,146.1,47.72030823]
["bitfinex","SOLUSD",1724935155942,16.2298,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724935156137,45.12549,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724935156361,52.09318,146.16,146.06,31.55710823]
["bitfinex","SOLUSD",1724935156528,6.844,146.12,146.02,54.22720823]
["bitfinex","SOLUSD",1724935156852,56.5076,146.15,146.03,3.19004267]
["bitfinex","SOLUSD",1724935156853,0.25098,146.11,146.03,3.19004267]
["bitfinex","SOLUSD",1724935157024,16.48078,146.11,146.04,31.55710823]
["bitfinex","SOLUSD",1724935158228,16.48078,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724935158745,29.4215,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724935159046,45.25098,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724935159445,52.09378,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724935160238,52.09378,146.14,146.03,20.0]
["bitfinex","SOLUSD",1724935160746,6.844,146.12,146.02,31.55710823]
["bitfinex","SOLUSD",1724935160932,45.12549,146.11,146.02,31.55710823]
["bitfinex","SOLUSD",1724935161132,0.12549,146.1,146.02,31.55710823]
["bitfinex","SOLUSD",1724935161951,0.12549,146.11,146.04,31.55710823]
["bitfinex","SOLUSD",1724935162147,45.25098,146.12,146.04,31.55710823]
["bitfinex","SOLUSD",1724935162528,22.5788,146.15,146.04,31.55710823]
["bitfinex","SOLUSD",1724935162730,72.5788,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724935163055,6.843,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724935163345,6.8435,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724935163549,6.8435,146.13,146.03,20.0]
["bitfinex","SOLUSD",1724935163734,45.12549,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724935163939,45.25098,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724935164642,76.80808823,146.12,146.0,31.55710823]
["bitfinex","SOLUSD",1724935164953,29.2875,146.11,146.0,31.55710823]
["bitfinex","SOLUSD",1724935165130,45.25098,146.1,146.0,31.55710823]
["bitfinex","SOLUSD",1724935165336,45.25098,146.1,146.02,31.55710823]
["bitfinex","SOLUSD",1724935166034,45.25098,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724935167247,45.25098,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724935167858,6.8452,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724935168031,45.25098,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724935168231,45.25098,146.08,146.0,51.55710823]
["bitfinex","SOLUSD",1724935168431,0.25098,146.08,146.0,51.55710823]
["bitfinex","SOLUSD",1724935172649,22.4433,146.11,146.02,31.55710823]
["bitfinex","SOLUSD",1724935173551,22.4433,146.11,146.04,31.55710823]
["bitfinex","SOLUSD",1724935173953,22.4433,146.11,146.06,31.55710823]
["bitfinex","SOLUSD",1724935174658,22.554,146.16,146.08,31.55710823]
["bitfinex","SOLUSD",1724935175351,22.554,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724935176759,0.25098,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724935177052,0.25098,146.15,146.04,31.55710823]
["bitfinex","SOLUSD",1724935177356,0.25098,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724935177555,45.25098,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724935178334,45.25098,146.15,146.06,31.55710823]
["bitfinex","SOLUSD",1724935178535,45.25098,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724935179152,22.554,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724935179354,22.554,146.16,146.08,31.55710823]
["bitfinex","SOLUSD",1724935179533,22.554,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724935181259,22.554,146.16,146.06,31.55710823]
["bitfinex","SOLUSD",1724935181438,22.554,146.16,146.07,65.0]
["bitfinex","SOLUSD",1724935182160,22.554,146.16,146.08,31.55710823]
["bitfinex","SOLUSD",1724935182341,22.554,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724935182951,0.25098,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724935184645,0.25098,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724935186366,45.25098,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724935186564,45.25098,146.15,146.08,1.36885913]
["bitfinex","SOLUSD",1724935186757,45.25098,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724935186962,45.25098,146.15,146.04,31.55710823]
["bitfinex","SOLUSD",1724935187156,45.25098,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724935187970,76.80808823,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724935188281,83.65068823,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724935188458,50.0,146.14,146.04,31.55710823]
["bitfinex","SOLUSD",1724935188658,52.09458,146.13,146.02,47.09610823]
["bitfinex","SOLUSD",1724935189867,52.09458,146.13,146.03,20.0]
["bitfinex","SOLUSD",1724935190669,22.5279,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724935190975,45.25098,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724935193274,22.5279,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724935193583,22.5279,146.12,146.04,76.55710823]
["bitfinex","SOLUSD",1724935193873,22.5279,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724935194657,0.25098,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724935195854,22.5279,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724935196061,22.5279,146.12,146.08,31.55710823]
["bitfinex","SOLUSD",1724935198394,16.4109,146.12,146.08,31.55710823]
["bitfinex","SOLUSD",1724935199583,6.0433,146.15,146.08,31.55710823]
["bitfinex","SOLUSD",1724935200873,0.25098,146.14,146.02,15.539]
["bitfinex","SOLUSD",1724935201184,16.5498,146.13,146.05,31.55710823]
["bitfinex","SOLUSD",1724935201483,16.5498,146.13,146.06,3.19008236]
["bitfinex","SOLUSD",1724935201660,16.5498,146.13,146.07,31.55710823]
["bitfinex","SOLUSD",1724935201856,16.5498,146.13,146.08,3.19008236]
["bitfinex","SOLUSD",1724935202468,16.5498,146.13,146.08,23.19008236]
["bitfinex","SOLUSD",1724935203189,16.5498,146.13,146.08,3.19008236]
["bitfinex","SOLUSD",1724935203481,16.5498,146.13,146.06,23.19008236]
["bitfinex","SOLUSD",1724935203787,16.5498,146.13,146.06,29.07585659]
["bitfinex","SOLUSD",1724935205785,0.25098,146.12,146.06,29.07585659]
["bitfinex","SOLUSD",1724935206285,16.5498,146.13,146.06,29.07585659]
["bitfinex","SOLUSD",1724935206674,16.5498,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724935206993,16.5498,146.13,146.06,29.07586311]
["bitfinex","SOLUSD",1724935207482,16.5498,146.13,146.07,32.23706549]
["bitfinex","SOLUSD",1724935207690,16.5498,146.13,146.08,3.86991011]
["bitfinex","SOLUSD",1724935207868,16.5498,146.13,146.08,3.1899994]
["bitfinex","SOLUSD",1724935208486,6.0433,146.15,146.09,31.55710823]
["bitfinex","SOLUSD",1724935209584,6.0433,146.15,146.1,20.0]
["bitfinex","SOLUSD",1724935209888,15.7253,146.17,146.11,31.55710823]
["bitfinex","SOLUSD",1724935211302,6.1037,146.19,146.13,31.55710823]
["bitfinex","SOLUSD",1724935211470,15.7625,146.21,146.15,31.55710823]
["bitfinex","SOLUSD",1724935211792,15.7625,146.21,146.16,20.0]
["bitfinex","SOLUSD",1724935212465,15.7625,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724935216271,0.12549,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724935216472,45.25098,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724935216789,6.319,146.19,146.11,31.55710823]
["bitfinex","SOLUSD",1724935216966,0.25098,146.18,146.11,31.55710823]
["bitfinex","SOLUSD",1724935217986,0.25098,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724935218377,6.319,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724935218584,6.319,146.19,146.13,31.55710823]
["bitfinex","SOLUSD",1724935218902,6.319,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724935220687,15.7625,146.21,146.15,31.55710823]
["bitfinex","SOLUSD",1724935220890,15.7625,146.21,146.16,20.0]
["bitfinex","SOLUSD",1724935223090,15.7625,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724935223275,45.25098,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724935223473,0.25098,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724935223889,45.25098,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724935224090,0.25098,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724935224486,15.7625,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724935224698,15.7625,146.21,146.13,31.55710823]
["bitfinex","SOLUSD",1724935224900,15.7625,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724935229404,15.7625,146.21,146.15,31.55710823]
["bitfinex","SOLUSD",1724935229586,15.7625,146.21,146.16,20.0]
["bitfinex","SOLUSD",1724935231397,0.25098,146.2,146.13,12.60658796]
["bitfinex","SOLUSD",1724935231576,0.25098,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724935232277,15.7625,146.21,146.15,12.60658796]
["bitfinex","SOLUSD",1724935232806,0.12549,146.2,146.15,12.60658796]
["bitfinex","SOLUSD",1724935233495,15.7625,146.21,146.15,12.60658796]
["bitfinex","SOLUSD",1724935234003,15.7625,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724935234004,22.6024,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724935234302,45.25098,146.2,146.14,12.60658796]
["bitfinex","SOLUSD",1724935234509,0.25098,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935235204,0.12549,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935235507,15.7625,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724935240584,15.7625,146.21,146.16,12.60658796]
["bitfinex","SOLUSD",1724935241792,0.12549,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935241988,0.25098,146.2,146.15,12.60658796]
["bitfinex","SOLUSD",1724935242191,0.25098,146.2,146.16,20.0]
["bitfinex","SOLUSD",1724935244301,0.25098,146.2,146.15,12.60658796]
["bitfinex","SOLUSD",1724935245899,0.25098,146.2,146.14,12.60658796]
["bitfinex","SOLUSD",1724935246106,0.25098,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935247711,45.25098,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935247895,52.09088,146.2,146.14,12.60658796]
["bitfinex","SOLUSD",1724935248100,52.09088,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935248303,45.25098,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935249806,52.09088,146.2,146.1,5.88342251]
["bitfinex","SOLUSD",1724935250005,52.09088,146.2,146.12,12.60658796]
["bitfinex","SOLUSD",1724935250006,45.25098,146.2,146.12,12.60658796]
["bitfinex","SOLUSD",1724935250196,6.8407,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724935250396,0.25098,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724935251809,0.25098,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724935252389,0.25098,146.19,146.13,23.18863894]
["bitfinex","SOLUSD",1724935254001,7.09148,146.19,146.13,23.18863894]
["bitfinex","SOLUSD",1724935254403,0.25098,146.19,146.13,23.18863894]
["bitfinex","SOLUSD",1724935259193,0.25098,146.19,146.14,3.18844]
["bitfinex","SOLUSD",1724935259613,22.602,146.21,146.14,15.79502796]
["bitfinex","SOLUSD",1724935260309,15.7625,146.21,146.14,15.79502796]
["bitfinex","SOLUSD",1724935260996,15.7625,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724935261898,0.25098,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935262102,15.7625,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724935263121,0.25098,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935263318,15.7625,146.21,146.15,20.0]
["bitfinex","SOLUSD",1724935264318,0.25098,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935266599,45.25098,146.2,146.15,20.0]
["bitfinex","SOLUSD",1724935267014,15.7625,146.21,146.16,12.60658796]
["bitfinex","SOLUSD",1724935267404,6.0202,146.23,146.16,12.60658796]
["bitfinex","SOLUSD",1724935267607,0.12549,146.22,146.16,12.60658796]
["bitfinex","SOLUSD",1724935267812,6.0202,146.23,146.16,12.60658796]
["bitfinex","SOLUSD",1724935268524,15.3033,146.24,146.18,12.60658796]
["bitfinex","SOLUSD",1724935268704,13.56810234,146.27,146.18,12.60658796]
["bitfinex","SOLUSD",1724935268900,13.56810234,146.27,146.16,12.60658796]
["bitfinex","SOLUSD",1724935268901,6.067,146.27,146.2,12.60658796]
["bitfinex","SOLUSD",1724935270401,16.0044,146.28,146.2,17.15983262]
["bitfinex","SOLUSD",1724935270603,16.0044,146.28,146.21,1.36757575]
["bitfinex","SOLUSD",1724935270809,16.0044,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724935271211,16.0044,146.28,146.2,12.60658796]
["bitfinex","SOLUSD",1724935271410,16.0044,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724935271615,12.60658796,146.26,146.2,3.18493874]
["bitfinex","SOLUSD",1724935271825,0.12549,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724935272313,7.08858,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724935272931,45.0,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724935273224,0.25098,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724935273919,6.5673,146.26,146.21,12.60658796]
["bitfinex","SOLUSD",1724935274116,0.12549,146.25,146.21,12.60658796]
["bitfinex","SOLUSD",1724935274506,0.12549,146.25,146.19,12.60658796]
["bitfinex","SOLUSD",1724935275126,7.08858,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724935275322,0.25098,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724935276919,0.12549,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724935277228,13.1653,146.3,146.22,12.60658796]
["bitfinex","SOLUSD",1724935277433,13.1653,146.3,146.23,0.42019966]
["bitfinex","SOLUSD",1724935277609,13.1653,146.3,146.2,27.69818796]
["bitfinex","SOLUSD",1724935277924,12.60658796,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724935278323,6.33,146.3,146.22,12.60658796]
["bitfinex","SOLUSD",1724935278514,12.60658796,146.31,146.22,12.60658796]
["bitfinex","SOLUSD",1724935278832,19.44158796,146.31,146.22,12.60658796]
["bitfinex","SOLUSD",1724935279030,12.60658796,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724935279336,22.6874,146.32,146.24,12.60658796]
["bitfinex","SOLUSD",1724935279845,22.6874,146.32,146.23,20.0]
["bitfinex","SOLUSD",1724935279846,19.44138796,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724935280210,6.8348,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724935280411,15.8529,146.32,146.24,12.60658796]
["bitfinex","SOLUSD",1724935280622,6.8343,146.33,146.24,12.60658796]
["bitfinex","SOLUSD",1724935280812,12.60658796,146.32,146.24,12.60658796]
["bitfinex","SOLUSD",1724935281028,12.60658796,146.32,146.23,20.0]
["bitfinex","SOLUSD",1724935281343,6.2107,146.34,146.23,20.0]
["bitfinex","SOLUSD",1724935281528,12.60658796,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724935282536,19.44188796,146.3,146.2,15.0916]
["bitfinex","SOLUSD",1724935282839,45.25098,146.29,146.2,15.0916]
["bitfinex","SOLUSD",1724935283046,12.60658796,146.26,146.2,15.0916]
["bitfinex","SOLUSD",1724935283339,12.60658796,146.28,146.2,15.0916]
["bitfinex","SOLUSD",1724935283510,0.25098,146.27,146.2,15.0916]
["bitfinex","SOLUSD",1724935283925,12.60658796,146.26,146.2,15.0916]
["bitfinex","SOLUSD",1724935284127,0.12549,146.25,146.2,15.0916]
["bitfinex","SOLUSD",1724935284341,0.25098,146.25,146.2,15.0916]
["bitfinex","SOLUSD",1724935284640,12.60658796,146.24,146.16,16.0319]
["bitfinex","SOLUSD",1724935285438,6.8366,146.28,146.19,12.60658796]
["bitfinex","SOLUSD",1724935285637,45.0,146.27,146.19,12.60658796]
["bitfinex","SOLUSD",1724935285812,0.25098,146.26,146.19,12.60658796]
["bitfinex","SOLUSD",1724935286327,0.25098,146.26,146.16,28.63848796]
["bitfinex","SOLUSD",1724935286640,0.25098,146.26,146.17,65.0]
["bitfinex","SOLUSD",1724935286822,0.25098,146.26,146.18,12.60658796]
["bitfinex","SOLUSD",1724935287015,0.25098,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724935287415,12.85756796,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724935287843,12.60658796,146.24,146.16,28.63848796]
["bitfinex","SOLUSD",1724935288016,6.8376,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724935288217,0.25098,146.26,146.18,12.60658796]
["bitfinex","SOLUSD",1724935289531,7.08818,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724935289840,6.429,146.29,146.22,12.60658796]
["bitfinex","SOLUSD",1724935290020,12.60658796,146.32,146.24,12.60658796]
["bitfinex","SOLUSD",1724935290418,19.44098796,146.32,146.22,28.85598796]
["bitfinex","SOLUSD",1724935290639,12.60658796,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724935291024,19.44138796,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724935291224,12.60658796,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724935291455,6.8345,146.32,146.24,12.60658796]
["bitfinex","SOLUSD",1724935291746,12.60658796,146.32,146.23,20.0]
["bitfinex","SOLUSD",1724935292051,19.44098796,146.32,146.23,20.0]
["bitfinex","SOLUSD",1724935292718,45.25098,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724935293350,0.12549,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724935293644,6.6656,146.33,146.23,32.60658796]
["bitfinex","SOLUSD",1724935293645,0.12549,146.32,146.23,32.60658796]
["bitfinex","SOLUSD",1724935293831,19.27218796,146.33,146.23,32.60658796]
["bitfinex","SOLUSD",1724935294734,45.0,146.32,146.25,12.60658796]
["bitfinex","SOLUSD",1724935295119,45.0,146.32,146.23,32.60658796]
["bitfinex","SOLUSD",1724935295537,12.60658796,146.31,146.23,32.60658796]
["bitfinex","SOLUSD",1724935296041,0.25098,146.3,146.23,32.60658796]
["bitfinex","SOLUSD",1724935296919,12.60658796,146.29,146.22,16.2494]
["bitfinex","SOLUSD",1724935297140,12.60658796,146.27,146.19,15.4574]
["bitfinex","SOLUSD",1724935297650,45.25098,146.28,146.19,15.4574]
["bitfinex","SOLUSD",1724935297818,45.25098,146.28,146.2,12.60658796]
["bitfinex","SOLUSD",1724935298245,6.8348,146.31,146.2,12.60658796]
["bitfinex","SOLUSD",1724935298438,57.73207796,146.3,146.2,12.60658796]
["bitfinex","SOLUSD",1724935298645,65.1621,146.34,146.23,12.60658796]
["bitfinex","SOLUSD",1724935298945,72.6389,146.4,146.31,12.60658796]
["bitfinex","SOLUSD",1724935299146,6.1195,146.4,146.25,16.3477]
["bitfinex","SOLUSD",1724935299444,6.1195,146.4,146.26,65.25098]
["bitfinex","SOLUSD",1724935299649,6.1195,146.4,146.31,12.60658796]
["bitfinex","SOLUSD",1724935299853,12.60658796,146.37,146.26,65.0]
["bitfinex","SOLUSD",1724935300030,31.45804529,146.39,146.26,65.0]
["bitfinex","SOLUSD",1724935300223,31.45804529,146.39,146.27,31.45804529]
["bitfinex","SOLUSD",1724935300429,31.45804529,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724935300642,31.45804529,146.39,146.29,45.0]
["bitfinex","SOLUSD",1724935300841,31.45804529,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724935301734,31.45804529,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724935302330,38.28964529,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724935302537,31.45804529,146.38,146.26,20.0]
["bitfinex","SOLUSD",1724935302730,45.25098,146.37,146.26,20.0]
["bitfinex","SOLUSD",1724935303752,31.45804529,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724935304049,45.25098,146.35,146.26,20.0]
["bitfinex","SOLUSD",1724935305343,0.25098,146.35,146.26,20.0]
["bitfinex","SOLUSD",1724935306243,45.25098,146.35,146.26,20.0]
["bitfinex","SOLUSD",1724935307554,16.2218,146.37,146.26,51.45804529]
["bitfinex","SOLUSD",1724935307756,23.0538,146.37,146.27,45.12549]
["bitfinex","SOLUSD",1724935307954,23.0538,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724935308150,16.2218,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724935308460,31.45804529,146.36,146.27,20.0]
["bitfinex","SOLUSD",1724935308752,38.29084529,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724935308943,45.12549,146.35,146.26,20.0]
["bitfinex","SOLUSD",1724935309334,0.12549,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724935310937,0.12549,146.34,146.27,0.74797255]
["bitfinex","SOLUSD",1724935311485,38.41693529,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724935311636,51.63859,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724935311830,51.63859,146.33,146.22,15.2993]
["bitfinex","SOLUSD",1724935311831,31.58353529,146.32,146.22,15.2993]
["bitfinex","SOLUSD",1724935312030,45.12549,146.31,146.22,15.2993]
["bitfinex","SOLUSD",1724935312249,0.12549,146.3,146.22,15.2993]
["bitfinex","SOLUSD",1724935312846,0.12549,146.3,146.2,37.80304529]
["bitfinex","SOLUSD",1724935313847,16.00319,146.3,146.2,31.45804529]
["bitfinex","SOLUSD",1724935314036,16.00319,146.3,146.19,16.2462]
["bitfinex","SOLUSD",1724935314037,51.96139,146.29,146.19,16.2462]
["bitfinex","SOLUSD",1724935314230,0.12549,146.29,146.19,16.2462]
["bitfinex","SOLUSD",1724935314429,0.12549,146.29,146.2,31.45804529]
["bitfinex","SOLUSD",1724935315245,0.12549,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724935315437,6.96119,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724935315644,45.12549,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724935316160,0.12549,146.29,146.2,20.0]
["bitfinex","SOLUSD",1724935316534,0.12549,146.29,146.21,46.36303535]
["bitfinex","SOLUSD",1724935316849,15.8777,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724935317037,15.8777,146.3,146.23,1.36737231]
["bitfinex","SOLUSD",1724935317230,15.8777,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724935317438,29.6584,146.33,146.22,51.45804529]
["bitfinex","SOLUSD",1724935317958,6.8343,146.32,146.22,51.45804529]
["bitfinex","SOLUSD",1724935318131,22.8245,146.33,146.22,51.45804529]
["bitfinex","SOLUSD",1724935318658,22.8245,146.33,146.23,45.0]
["bitfinex","SOLUSD",1724935318838,22.8245,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724935319038,38.29244529,146.32,146.24,20.0]
["bitfinex","SOLUSD",1724935319238,31.45804529,146.32,146.24,20.0]
["bitfinex","SOLUSD",1724935319544,38.29274529,146.32,146.21,20.0]
["bitfinex","SOLUSD",1724935319737,45.12549,146.31,146.21,20.0]
["bitfinex","SOLUSD",1724935320138,64.55457335,146.31,146.22,12.59418335]
["bitfinex","SOLUSD",1724935320339,0.12549,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724935320746,6.96089,146.3,146.2,12.59418335]
["bitfinex","SOLUSD",1724935320949,12.59418335,146.28,146.19,16.2462]
["bitfinex","SOLUSD",1724935321154,12.59418335,146.26,146.17,5.87949612]
["bitfinex","SOLUSD",1724935321347,12.59418335,146.26,146.17,12.59418335]
["bitfinex","SOLUSD",1724935321545,0.12549,146.25,146.17,12.59418335]
["bitfinex","SOLUSD",1724935321746,0.25098,146.25,146.17,12.59418335]
["bitfinex","SOLUSD",1724935321934,0.25098,146.25,146.16,22.5125]
["bitfinex","SOLUSD",1724935322346,6.3473,146.3,146.19,31.51056781]
["bitfinex","SOLUSD",1724935322547,45.12549,146.29,146.19,31.51056781]
["bitfinex","SOLUSD",1724935322758,45.12549,146.29,146.2,20.0]
["bitfinex","SOLUSD",1724935323066,51.96149,146.29,146.2,20.0]
["bitfinex","SOLUSD",1724935323363,31.51056781,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724935323540,45.12549,146.27,146.17,31.51056781]
["bitfinex","SOLUSD",1724935323741,31.51056781,146.28,146.17,31.51056781]
["bitfinex","SOLUSD",1724935323947,0.12549,146.27,146.17,31.51056781]
["bitfinex","SOLUSD",1724935324268,45.25098,146.27,146.17,31.51056781]
["bitfinex","SOLUSD",1724935325339,45.25098,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724935326059,0.25098,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724935326668,0.12549,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724935327162,37.85786781,146.3,146.19,31.51056781]
["bitfinex","SOLUSD",1724935327345,6.3473,146.3,146.21,31.51056781]
["bitfinex","SOLUSD",1724935327544,6.3473,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724935327746,16.3114,146.33,146.23,31.51056781]
["bitfinex","SOLUSD",1724935327946,16.3114,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724935330375,6.5777,146.34,146.24,20.0]
["bitfinex","SOLUSD",1724935331948,13.4111,146.34,146.24,20.0]
["bitfinex","SOLUSD",1724935332148,0.12549,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724935332446,0.25098,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724935332867,0.12549,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724935333038,0.25098,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724935333457,0.12549,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724935333659,0.25098,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724935333866,0.12549,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724935334067,16.2192,146.37,146.27,31.51056781]
["bitfinex","SOLUSD",1724935334362,13.2376,146.39,146.29,15.9195]
["bitfinex","SOLUSD",1724935334941,6.832,146.37,146.29,15.9195]
["bitfinex","SOLUSD",1724935335664,0.12549,146.36,146.29,15.9195]
["bitfinex","SOLUSD",1724935336139,51.95789,146.37,146.29,15.9195]
["bitfinex","SOLUSD",1724935336340,6.8329,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724935336645,45.25098,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724935337365,83.59504781,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724935338167,76.76154781,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724935338752,83.59534781,146.34,146.25,15.0366]
["bitfinex","SOLUSD",1724935338963,76.76154781,146.34,146.25,15.0366]
["bitfinex","SOLUSD",1724935339675,6.8338,146.33,146.25,15.0366]
["bitfinex","SOLUSD",1724935339852,45.25098,146.32,146.25,15.0366]
["bitfinex","SOLUSD",1724935340050,52.08548,146.32,146.25,15.0366]
["bitfinex","SOLUSD",1724935340367,52.08548,146.32,146.23,6.2081]
["bitfinex","SOLUSD",1724935340870,133.59604781,146.32,146.22,5.87645309]
["bitfinex","SOLUSD",1724935341050,133.59604781,146.32,146.21,15.2828]
["bitfinex","SOLUSD",1724935341369,133.59604781,146.32,146.22,20.0]
["bitfinex","SOLUSD",1724935342044,133.59584781,146.32,146.22,20.0]
["bitfinex","SOLUSD",1724935342248,45.25098,146.32,146.23,31.51056781]
["bitfinex","SOLUSD",1724935342766,45.0,146.32,146.23,31.51056781]
["bitfinex","SOLUSD",1724935342965,45.0,146.32,146.24,20.0]
["bitfinex","SOLUSD",1724935344059,0.12549,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724935344258,6.5528,146.33,146.27,31.51056781]
["bitfinex","SOLUSD",1724935344467,6.8329,146.35,146.27,31.51056781]
["bitfinex","SOLUSD",1724935344661,15.8346,146.36,146.27,31.51056781]
["bitfinex","SOLUSD",1724935345261,22.6674,146.36,146.27,31.51056781]
["bitfinex","SOLUSD",1724935346172,52.08388,146.35,146.27,31.51056781]
["bitfinex","SOLUSD",1724935346475,45.25098,146.35,146.27,31.51056781]
["bitfinex","SOLUSD",1724935347380,45.25098,146.35,146.27,47.28836781]
["bitfinex","SOLUSD",1724935347681,15.8346,146.36,146.27,15.7778]
["bitfinex","SOLUSD",1724935347858,22.6672,146.36,146.27,47.28836781]
["bitfinex","SOLUSD",1724935348758,15.8346,146.36,146.27,47.28836781]
["bitfinex","SOLUSD",1724935349271,45.25098,146.35,146.27,47.28836781]
["bitfinex","SOLUSD",1724935353179,0.25098,146.35,146.27,47.28836781]
["bitfinex","SOLUSD",1724935353568,7.08418,146.35,146.27,15.7778]
["bitfinex","SOLUSD",1724935353773,45.0,146.34,146.27,15.7778]
["bitfinex","SOLUSD",1724935354078,0.25098,146.33,146.27,15.7778]
["bitfinex","SOLUSD",1724935356780,6.4505,146.37,146.27,47.28836781]
["bitfinex","SOLUSD",1724935357078,63.2826,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724935357285,6.8325,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724935358085,6.4505,146.37,146.29,12.58488025]
["bitfinex","SOLUSD",1724935358263,45.25098,146.36,146.29,12.58488025]
["bitfinex","SOLUSD",1724935358863,15.1255,146.39,146.29,12.58488025]
["bitfinex","SOLUSD",1724935359181,6.8315,146.38,146.29,12.58488025]
["bitfinex","SOLUSD",1724935359378,19.41638025,146.38,146.29,12.58488025]
["bitfinex","SOLUSD",1724935359679,12.58488025,146.38,146.29,12.58488025]
["bitfinex","SOLUSD",1724935359881,12.58488025,146.38,146.27,15.7778]
["bitfinex","SOLUSD",1724935359882,19.41668025,146.38,146.27,15.7778]
["bitfinex","SOLUSD",1724935360063,71.9566,146.39,146.28,32.58488025]
["bitfinex","SOLUSD",1724935360385,84.54148025,146.39,146.28,32.58488025]
["bitfinex","SOLUSD",1724935360761,19.41598025,146.39,146.28,32.58488025]
["bitfinex","SOLUSD",1724935361074,45.25098,146.38,146.28,32.58488025]
["bitfinex","SOLUSD",1724935361876,45.25098,146.38,146.3,12.58488025]
["bitfinex","SOLUSD",1724935362485,12.58488025,146.37,146.29,12.58488025]
["bitfinex","SOLUSD",1724935362672,45.25098,146.36,146.29,12.58488025]
["bitfinex","SOLUSD",1724935362874,45.25098,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724935363074,45.25098,146.36,146.28,32.58488025]
["bitfinex","SOLUSD",1724935363482,6.8307,146.4,146.31,15.0206]
["bitfinex","SOLUSD",1724935365283,19.41558025,146.4,146.31,15.0206]
["bitfinex","SOLUSD",1724935365666,45.0,146.39,146.31,15.0206]
["bitfinex","SOLUSD",1724935366067,0.12549,146.38,146.31,15.0206]
["bitfinex","SOLUSD",1724935366280,0.25098,146.38,146.31,15.0206]
["bitfinex","SOLUSD",1724935367970,12.83586025,146.38,146.31,15.0206]
["bitfinex","SOLUSD",1724935368302,45.0,146.37,146.31,15.0206]
["bitfinex","SOLUSD",1724935371174,12.83586025,146.36,146.31,15.0206]
["bitfinex","SOLUSD",1724935372094,0.25098,146.36,146.31,15.0206]
["bitfinex","SOLUSD",1724935372880,12.58488025,146.34,146.31,15.0206]
["bitfinex","SOLUSD",1724935373174,45.12549,146.33,146.31,15.0206]
["bitfinex","SOLUSD",1724935373366,0.12549,146.33,146.31,15.0206]
["bitfinex","SOLUSD",1724935373586,45.12549,146.34,146.31,15.0206]
["bitfinex","SOLUSD",1724935373787,0.12549,146.34,146.31,15.0206]
["bitfinex","SOLUSD",1724935373988,0.12549,146.34,146.29,6.6069]
["bitfinex","SOLUSD",1724935373989,12.83586025,146.34,146.29,6.6069]
["bitfinex","SOLUSD",1724935374186,45.12549,146.33,146.29,6.6069]
["bitfinex","SOLUSD",1724935374488,0.12549,146.32,146.29,6.6069]
["bitfinex","SOLUSD",1724935376791,0.12549,146.32,146.27,16.2297]
["bitfinex","SOLUSD",1724935381586,0.12549,146.32,146.24,13.03278148]
["bitfinex","SOLUSD",1724935381907,0.12549,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724935382497,0.12549,146.32,146.25,32.58488025]
["bitfinex","SOLUSD",1724935382679,0.12549,146.32,146.25,38.46127986]
["bitfinex","SOLUSD",1724935383497,0.12549,146.32,146.25,32.58488025]
["bitfinex","SOLUSD",1724935383995,15.3589,146.36,146.27,12.58488025]
["bitfinex","SOLUSD",1724935384202,15.3589,146.36,146.28,16.614]
["bitfinex","SOLUSD",1724935384405,6.8324,146.37,146.29,12.58488025]
["bitfinex","SOLUSD",1724935384775,19.41648025,146.38,146.29,12.58488025]
["bitfinex","SOLUSD",1724935385778,45.25098,146.37,146.29,12.58488025]
["bitfinex","SOLUSD",1724935386390,52.08338,146.37,146.29,12.58488025]
["bitfinex","SOLUSD",1724935386576,12.58488025,146.36,146.28,16.614]
["bitfinex","SOLUSD",1724935386792,45.25098,146.35,146.28,16.614]
["bitfinex","SOLUSD",1724935387509,12.58488025,146.34,146.28,16.614]
["bitfinex","SOLUSD",1724935387700,45.25098,146.33,146.28,16.614]
["bitfinex","SOLUSD",1724935388882,52.08498,146.33,146.28,16.614]
["bitfinex","SOLUSD",1724935389082,19.41938025,146.32,146.24,22.66307392]
["bitfinex","SOLUSD",1724935389301,45.25098,146.31,146.24,22.66307392]
["bitfinex","SOLUSD",1724935390005,19.42018025,146.3,146.24,22.66307392]
["bitfinex","SOLUSD",1724935390203,45.25098,146.29,146.24,22.66307392]
["bitfinex","SOLUSD",1724935391093,19.41928025,146.32,146.24,22.66307392]
["bitfinex","SOLUSD",1724935391316,0.25098,146.31,146.24,22.66307392]
["bitfinex","SOLUSD",1724935391617,45.25098,146.31,146.24,15.5075]
["bitfinex","SOLUSD",1724935391910,52.08588,146.31,146.24,15.5075]
["bitfinex","SOLUSD",1724935392905,6.8362,146.28,146.24,15.5075]
["bitfinex","SOLUSD",1724935393091,6.8362,146.28,146.2,22.7117]
["bitfinex","SOLUSD",1724935393092,52.08778,146.27,146.2,22.7117]
["bitfinex","SOLUSD",1724935393419,6.8371,146.26,146.2,16.058]
["bitfinex","SOLUSD",1724935393713,45.25098,146.25,146.2,16.058]
["bitfinex","SOLUSD",1724935393903,12.58488025,146.24,146.17,6.6537]
["bitfinex","SOLUSD",1724935394211,45.12549,146.23,146.16,15.5668]
["bitfinex","SOLUSD",1724935394404,45.25098,146.23,146.16,15.5668]
["bitfinex","SOLUSD",1724935394708,19.42398025,146.22,146.16,15.5668]
["bitfinex","SOLUSD",1724935394887,45.25098,146.21,146.16,15.5668]
["bitfinex","SOLUSD",1724935396295,0.25098,146.21,146.16,15.5668]
["bitfinex","SOLUSD",1724935396898,0.25098,146.21,146.14,6.3186]
["bitfinex","SOLUSD",1724935398110,0.12549,146.21,146.14,6.3186]
["bitfinex","SOLUSD",1724935400027,7.09058,146.21,146.12,16.0197]
["bitfinex","SOLUSD",1724935400235,45.0,146.2,146.19,0.05894371]
["bitfinex","SOLUSD",1724935400602,45.25098,146.2,146.19,0.05894371]
["bitfinex","SOLUSD",1724935400921,83.61067173,146.2,146.19,0.05894371]
["bitfinex","SOLUSD",1724935402813,83.61067173,146.2,146.06,38.6848515]
["bitfinex","SOLUSD",1724935402814,6.8413,146.17,146.06,7.16505977]
["bitfinex","SOLUSD",1724935403018,6.8423,146.15,146.06,7.16505977]
["bitfinex","SOLUSD",1724935403321,45.12549,146.14,146.04,23.07784017]
["bitfinex","SOLUSD",1724935403626,45.25098,146.14,146.04,23.07784017]
["bitfinex","SOLUSD",1724935403803,0.25098,146.14,146.04,23.07784017]
["bitfinex","SOLUSD",1724935404008,0.12549,146.14,146.04,23.07784017]
["bitfinex","SOLUSD",1724935404205,0.12549,146.15,146.07,31.51979173]
["bitfinex","SOLUSD",1724935404524,0.25098,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724935404722,45.25098,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724935404929,52.09288,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724935405608,45.25098,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724935406901,45.25098,146.16,146.07,31.51979173]
["bitfinex","SOLUSD",1724935407105,0.25098,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724935409039,7.09278,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724935409203,45.0,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724935409407,0.25098,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724935409610,0.25098,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724935409827,45.25098,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724935410221,52.09238,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724935410603,6.8418,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724935410802,45.25098,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724935411302,0.25098,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724935412907,6.8427,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724935413107,45.25098,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724935414528,0.25098,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724935414730,0.12549,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724935414929,0.25098,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724935415227,45.25098,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724935415625,83.61367173,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724935417609,83.61367173,146.14,146.03,7.16721062]
["bitfinex","SOLUSD",1724935417610,31.51979173,146.12,146.03,7.16721062]
["bitfinex","SOLUSD",1724935417831,31.51979173,146.12,146.0,16.4803]
["bitfinex","SOLUSD",1724935417832,52.09538,146.11,146.0,16.4803]
["bitfinex","SOLUSD",1724935418009,6.8449,146.1,146.0,23.64929493]
["bitfinex","SOLUSD",1724935418221,45.25098,146.09,146.0,23.64929493]
["bitfinex","SOLUSD",1724935418525,45.25098,146.09,146.0,16.4803]
["bitfinex","SOLUSD",1724935419221,0.25098,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724935419733,7.09618,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724935420032,51.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724935420229,0.25098,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724935420427,0.12549,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724935422334,0.25098,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724935426819,0.12549,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724935427035,0.25098,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724935430609,0.25098,146.07,146.0,16.4803]
["bitfinex","SOLUSD",1724935430839,0.25098,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724935433237,19.47957526,146.06,145.97,7.16976401]
["bitfinex","SOLUSD",1724935433534,45.25098,146.05,145.97,19.80273927]
["bitfinex","SOLUSD",1724935435313,52.09808,146.05,145.97,7.16976401]
["bitfinex","SOLUSD",1724935435522,52.09808,146.05,145.97,19.80273927]
["bitfinex","SOLUSD",1724935436139,52.09808,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724935436338,45.25098,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724935439826,52.09798,146.05,145.97,19.80273927]
["bitfinex","SOLUSD",1724935440133,6.376,146.04,145.97,19.80273927]
["bitfinex","SOLUSD",1724935440438,45.25098,146.03,145.97,19.80273927]
["bitfinex","SOLUSD",1724935440922,0.25098,146.03,145.97,22.99428654]
["bitfinex","SOLUSD",1724935441230,0.25098,146.03,145.98,1.36823698]
["bitfinex","SOLUSD",1724935441429,0.25098,146.03,145.97,19.80273927]
["bitfinex","SOLUSD",1724935441643,0.12549,146.03,145.97,19.80273927]
["bitfinex","SOLUSD",1724935442423,6.376,146.04,145.99,12.63297526]
["bitfinex","SOLUSD",1724935442932,0.25098,146.03,145.97,7.16976401]
["bitfinex","SOLUSD",1724935443523,0.25098,146.03,145.99,12.63297526]
["bitfinex","SOLUSD",1724935443722,0.25098,146.03,145.98,12.63297526]
["bitfinex","SOLUSD",1724935443947,0.12549,146.03,145.97,19.80273927]
["bitfinex","SOLUSD",1724935444152,6.376,146.04,145.99,12.63297526]
["bitfinex","SOLUSD",1724935444447,15.4768,146.07,146.01,12.63297526]
["bitfinex","SOLUSD",1724935444448,21.6437,146.07,146.01,12.63297526]
["bitfinex","SOLUSD",1724935444649,21.8238,146.11,146.05,12.63297526]
["bitfinex","SOLUSD",1724935444943,21.8238,146.11,146.06,12.63297526]
["bitfinex","SOLUSD",1724935445558,21.8238,146.11,146.04,12.63297526]
["bitfinex","SOLUSD",1724935445843,21.8238,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724935447241,0.25098,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724935447443,0.25098,146.1,146.02,16.1791]
["bitfinex","SOLUSD",1724935447639,0.25098,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724935447845,45.25098,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724935448239,45.25098,146.1,146.03,23.1907221]
["bitfinex","SOLUSD",1724935448435,45.25098,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724935448640,45.25098,146.1,146.03,23.19073776]
["bitfinex","SOLUSD",1724935450538,12.63297526,146.05,145.99,7.15933288]
["bitfinex","SOLUSD",1724935450742,45.12549,146.04,145.95,3.191525]
["bitfinex","SOLUSD",1724935450960,45.12549,146.04,145.97,7.16350608]
["bitfinex","SOLUSD",1724935450961,12.63297526,146.03,145.97,7.16350608]
["bitfinex","SOLUSD",1724935451257,0.12549,146.02,145.97,7.16350608]
["bitfinex","SOLUSD",1724935452432,0.25098,146.02,145.97,7.16350608]
["bitfinex","SOLUSD",1724935453936,12.63297526,146.01,145.97,7.16350608]
["bitfinex","SOLUSD",1724935454147,0.25098,146.02,145.97,7.16350608]
["bitfinex","SOLUSD",1724935454330,6.5099,146.01,145.97,7.16350608]
["bitfinex","SOLUSD",1724935454544,6.5099,146.01,145.91,3.19151754]
["bitfinex","SOLUSD",1724935454545,0.12549,146.0,145.91,3.19151754]
["bitfinex","SOLUSD",1724935454730,45.25098,146.0,145.92,3.19151754]
["bitfinex","SOLUSD",1724935455059,45.25098,146.0,145.93,3.19151754]
["bitfinex","SOLUSD",1724935456155,45.25098,146.0,145.93,23.19151754]
["bitfinex","SOLUSD",1724935457828,45.25098,146.0,145.93,3.19151754]
["bitfinex","SOLUSD",1724935458139,45.25098,146.0,145.92,7.16523372]
["bitfinex","SOLUSD",1724935458657,47.82688616,145.99,145.92,7.16523372]
["bitfinex","SOLUSD",1724935458833,45.25098,145.98,145.92,7.16523372]
["bitfinex","SOLUSD",1724935460342,52.10158,145.98,145.92,7.16523372]
["bitfinex","SOLUSD",1724935460542,6.8507,145.97,145.92,7.16523372]
["bitfinex","SOLUSD",1724935460755,45.25098,145.96,145.92,7.16523372]
["bitfinex","SOLUSD",1724935461540,0.25098,145.96,145.92,7.16523372]
["bitfinex","SOLUSD",1724935462762,15.7611,146.03,145.94,31.61358616]
["bitfinex","SOLUSD",1724935462933,15.7611,146.03,145.96,31.61358616]
["bitfinex","SOLUSD",1724935463937,15.7611,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724935465256,15.7611,146.03,145.98,31.61358616]
["bitfinex","SOLUSD",1724935468366,71.9526,146.07,146.0,31.61358616]
["bitfinex","SOLUSD",1724935468546,71.9526,146.07,145.97,20.0]
["bitfinex","SOLUSD",1724935468547,45.12549,146.06,145.98,31.61358616]
["bitfinex","SOLUSD",1724935468862,45.25098,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724935470066,0.12549,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724935470750,21.9526,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724935472151,0.12549,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724935473771,21.9526,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724935473969,22.5358,146.12,146.03,31.61358616]
["bitfinex","SOLUSD",1724935474259,29.3795,146.12,146.01,31.61358616]
["bitfinex","SOLUSD",1724935474462,29.3795,146.12,146.02,20.0]
["bitfinex","SOLUSD",1724935475152,6.8441,146.11,146.02,20.0]
["bitfinex","SOLUSD",1724935476056,29.3796,146.12,146.02,20.0]
["bitfinex","SOLUSD",1724935476856,45.25098,146.11,146.02,20.0]
["bitfinex","SOLUSD",1724935477865,52.09518,146.11,146.02,20.0]
["bitfinex","SOLUSD",1724935481966,45.25098,146.11,146.03,12.62611229]
["bitfinex","SOLUSD",1724935482161,45.25098,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724935484955,52.09508,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724935486171,45.25098,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724935486965,12.62611229,146.1,146.04,20.0]
["bitfinex","SOLUSD",1724935487150,12.62611229,146.1,146.0,12.62611229]
["bitfinex","SOLUSD",1724935487151,45.12549,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724935487350,0.12549,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724935487972,12.75160229,146.08,146.0,12.62611229]
["bitfinex","SOLUSD",1724935488161,0.12549,146.07,146.0,12.62611229]
["bitfinex","SOLUSD",1724935488358,45.12549,146.07,146.0,12.62611229]
["bitfinex","SOLUSD",1724935489274,45.12549,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724935491262,0.12549,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724935491646,0.12549,146.06,146.0,12.62611229]
["bitfinex","SOLUSD",1724935491857,0.12549,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724935493757,12.75160229,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724935493952,45.12549,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724935495678,0.12549,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724935496679,6.97249,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724935496867,45.12549,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724935497070,0.12549,146.03,145.97,12.62611229]
["bitfinex","SOLUSD",1724935497269,0.12549,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724935498181,0.12549,146.03,145.96,23.19338381]
["bitfinex","SOLUSD",1724935498379,0.12549,146.04,145.97,12.62611229]
["bitfinex","SOLUSD",1724935498680,45.25098,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724935498892,0.25098,146.05,145.99,12.62611229]
["bitfinex","SOLUSD",1724935499373,22.84159,146.06,146.0,20.0]
["bitfinex","SOLUSD",1724935499562,0.25098,146.05,146.0,20.0]
["bitfinex","SOLUSD",1724935499762,0.25098,146.05,145.99,12.62611229]
["bitfinex","SOLUSD",1724935499964,0.25098,146.05,146.0,20.0]
["bitfinex","SOLUSD",1724935500864,12.87709229,146.05,145.97,12.62611229]
["bitfinex","SOLUSD",1724935501093,12.62611229,146.03,145.96,3.19129673]
["bitfinex","SOLUSD",1724935501389,52.09938,146.02,145.94,28.75491229]
["bitfinex","SOLUSD",1724935501557,45.25098,146.02,145.94,28.75491229]
["bitfinex","SOLUSD",1724935501757,45.25098,146.02,145.96,12.62611229]
["bitfinex","SOLUSD",1724935501966,0.25098,146.02,145.96,12.62611229]
["bitfinex","SOLUSD",1724935502478,0.25098,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724935502663,0.25098,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724935505077,0.25098,146.02,145.96,12.62611229]
["bitfinex","SOLUSD",1724935505278,6.8475,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724935505279,22.7161,146.06,145.98,12.62611229]
["bitfinex","SOLUSD",1724935505788,6.8455,146.08,146.0,12.62611229]
["bitfinex","SOLUSD",1724935506281,6.8462,146.07,145.98,12.62611229]
["bitfinex","SOLUSD",1724935506477,6.8462,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724935507283,6.8465,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724935507584,12.62611229,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724935507764,7.09708,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724935508286,7.09708,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724935509386,45.0,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724935509560,0.25098,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724935509764,6.6604,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724935509981,6.8484,146.02,145.93,37.66207364]
["bitfinex","SOLUSD",1724935510179,51.97449,146.01,145.94,19.32262387]
["bitfinex","SOLUSD",1724935510371,0.12549,146.0,145.94,3.19382387]
["bitfinex","SOLUSD",1724935510571,0.12549,146.0,145.93,31.58617364]
["bitfinex","SOLUSD",1724935510774,0.12549,146.0,145.94,3.19382387]
["bitfinex","SOLUSD",1724935511069,45.12549,146.01,145.94,3.19382387]
["bitfinex","SOLUSD",1724935511268,0.12549,146.0,145.94,3.19382387]
["bitfinex","SOLUSD",1724935511463,0.12549,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724935511660,0.12549,146.0,145.93,23.19382387]
["bitfinex","SOLUSD",1724935512482,0.12549,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724935512780,0.12549,146.0,145.93,23.19403437]
["bitfinex","SOLUSD",1724935515276,0.12549,146.0,145.93,54.78020801]
["bitfinex","SOLUSD",1724935515471,0.12549,146.0,145.93,51.58617364]
["bitfinex","SOLUSD",1724935515687,22.2781,146.03,145.93,51.58617364]
["bitfinex","SOLUSD",1724935515981,15.4302,146.03,145.95,31.58617364]
["bitfinex","SOLUSD",1724935516366,15.4302,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724935516692,6.6604,146.04,145.97,31.58617364]
["bitfinex","SOLUSD",1724935516871,16.1869,146.06,145.99,31.58617364]
["bitfinex","SOLUSD",1724935517076,16.1869,146.06,146.0,20.57020366]
["bitfinex","SOLUSD",1724935517262,16.1869,146.06,146.0,20.0]
["bitfinex","SOLUSD",1724935517889,16.1869,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724935518385,0.12549,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724935518589,0.25098,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724935519973,16.1869,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724935520362,16.1869,146.06,145.99,31.58617364]
["bitfinex","SOLUSD",1724935520566,6.2044,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724935522287,0.12549,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724935522766,0.25098,146.07,145.98,23.18946889]
["bitfinex","SOLUSD",1724935522973,15.6839,146.04,145.95,31.58617364]
["bitfinex","SOLUSD",1724935523188,45.25098,146.03,145.95,31.58617364]
["bitfinex","SOLUSD",1724935523386,45.25098,146.03,145.93,61.71161008]
["bitfinex","SOLUSD",1724935523575,45.25098,146.03,145.94,3.19141223]
["bitfinex","SOLUSD",1724935524889,45.25098,146.03,145.94,23.19141223]
["bitfinex","SOLUSD",1724935525589,45.25098,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724935525590,6.3266,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724935525791,0.25098,146.01,145.94,23.19150088]
["bitfinex","SOLUSD",1724935526472,0.25098,146.01,145.93,55.25543073]
["bitfinex","SOLUSD",1724935527801,0.25098,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724935528179,45.25098,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724935529478,0.25098,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724935529994,0.25098,146.01,145.94,23.19338861]
["bitfinex","SOLUSD",1724935531202,0.25098,146.01,145.94,23.19335537]
["bitfinex","SOLUSD",1724935532100,0.25098,146.01,145.94,23.19326794]
["bitfinex","SOLUSD",1724935532287,45.25098,146.01,145.94,23.19326794]
["bitfinex","SOLUSD",1724935532800,52.09978,146.01,145.94,23.19326794]
["bitfinex","SOLUSD",1724935533783,45.25098,146.01,145.94,23.19326794]
["bitfinex","SOLUSD",1724935534098,6.3266,146.02,145.95,31.58617364]
["bitfinex","SOLUSD",1724935534288,6.3266,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724935535098,6.3266,146.02,145.97,1.36990779]
["bitfinex","SOLUSD",1724935536882,6.3266,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724935537084,6.3266,146.02,145.93,7.15975709]
["bitfinex","SOLUSD",1724935537085,0.12549,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724935537372,52.09978,146.01,145.93,7.15975709]
["bitfinex","SOLUSD",1724935538372,52.09978,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724935541179,6.8496,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724935541499,0.12549,145.99,145.94,20.0]
["bitfinex","SOLUSD",1724935542210,0.12549,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724935544799,6.97499,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724935545008,45.12549,145.99,145.94,20.0]
["bitfinex","SOLUSD",1724935545207,0.12549,145.98,145.94,20.0]
["bitfinex","SOLUSD",1724935546095,15.1623,145.99,145.94,20.0]
["bitfinex","SOLUSD",1724935547808,15.1623,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935548031,15.1623,145.99,145.94,20.0]
["bitfinex","SOLUSD",1724935549023,0.12549,145.98,145.94,20.0]
["bitfinex","SOLUSD",1724935550420,0.12549,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935550915,45.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935551416,52.10128,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935551647,6.3771,145.97,145.93,7.15975709]
["bitfinex","SOLUSD",1724935551816,0.12549,145.96,145.93,7.15975709]
["bitfinex","SOLUSD",1724935552430,6.3771,145.97,145.93,7.15975709]
["bitfinex","SOLUSD",1724935555123,0.12549,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935555312,15.1623,145.99,145.94,12.64485297]
["bitfinex","SOLUSD",1724935555498,15.1623,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935556721,22.0124,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935557018,45.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935557814,0.12549,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935558017,6.4052,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724935558324,25.89885297,146.01,145.93,19.80461006]
["bitfinex","SOLUSD",1724935558516,6.4052,146.01,145.93,19.80461006]
["bitfinex","SOLUSD",1724935558701,6.4052,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724935558902,6.8498,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935559325,45.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935561228,52.10138,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935563317,21.3886,145.97,145.93,7.15975709]
["bitfinex","SOLUSD",1724935563532,0.25098,145.96,145.93,7.15975709]
["bitfinex","SOLUSD",1724935563714,45.25098,145.96,145.93,7.15975709]
["bitfinex","SOLUSD",1724935565523,0.25098,145.96,145.93,7.15975709]
["bitfinex","SOLUSD",1724935565827,0.12549,145.96,145.93,7.15975709]
["bitfinex","SOLUSD",1724935566325,21.3886,145.97,145.93,7.15975709]
["bitfinex","SOLUSD",1724935566508,6.8494,146.0,145.93,7.15975709]
["bitfinex","SOLUSD",1724935567225,19.49425297,146.0,145.93,7.15975709]
["bitfinex","SOLUSD",1724935567604,45.25098,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935567927,19.49525297,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935568122,45.25098,145.97,145.93,7.15975709]
["bitfinex","SOLUSD",1724935568829,0.25098,145.97,145.93,7.15975709]
["bitfinex","SOLUSD",1724935569709,6.8497,146.0,145.93,7.15975709]
["bitfinex","SOLUSD",1724935569908,22.1597,146.01,145.94,12.64485297]
["bitfinex","SOLUSD",1724935570111,29.0086,146.01,145.93,7.15975709]
["bitfinex","SOLUSD",1724935570731,22.1597,146.01,145.93,7.15975709]
["bitfinex","SOLUSD",1724935570910,22.1597,146.01,145.94,32.64485297]
["bitfinex","SOLUSD",1724935571514,34.80455297,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724935572312,45.25098,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724935574414,0.25098,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724935575025,45.25098,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724935582451,52.10038,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724935583126,45.25098,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724935585054,45.25098,146.0,145.93,13.05305824]
["bitfinex","SOLUSD",1724935585235,45.25098,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724935585550,19.49455297,145.99,145.93,13.05305824]
["bitfinex","SOLUSD",1724935585733,45.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935585935,45.25098,145.98,145.93,13.05305824]
["bitfinex","SOLUSD",1724935586138,45.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935586450,45.25098,145.98,145.93,13.05305824]
["bitfinex","SOLUSD",1724935586650,45.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935587143,45.25098,145.98,145.93,13.0531702]
["bitfinex","SOLUSD",1724935587320,45.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935587648,45.25098,145.98,145.93,13.0531702]
["bitfinex","SOLUSD",1724935587846,45.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935589044,52.10118,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935589641,6.851,145.97,145.93,7.15975709]
["bitfinex","SOLUSD",1724935589840,45.25098,145.96,145.93,7.15975709]
["bitfinex","SOLUSD",1724935593345,45.12549,145.96,145.93,7.15975709]
["bitfinex","SOLUSD",1724935593562,62.64485297,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935594234,12.64485297,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935594558,62.64485297,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935594852,45.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935595451,6.8508,145.97,145.93,7.15975709]
["bitfinex","SOLUSD",1724935595751,0.25098,145.96,145.93,7.15975709]
["bitfinex","SOLUSD",1724935597749,39.2818,146.01,145.93,7.15975709]
["bitfinex","SOLUSD",1724935597750,6.8497,146.0,145.93,7.15975709]
["bitfinex","SOLUSD",1724935597938,84.80455297,146.01,145.93,7.15975709]
["bitfinex","SOLUSD",1724935598140,6.8494,146.0,145.93,7.15975709]
["bitfinex","SOLUSD",1724935599347,6.8499,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935599551,0.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935599948,45.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935600533,6.8508,145.97,145.93,7.15975709]
["bitfinex","SOLUSD",1724935600742,45.25098,145.96,145.93,7.15975709]
["bitfinex","SOLUSD",1724935600945,0.25098,145.96,145.93,7.15975709]
["bitfinex","SOLUSD",1724935601148,6.8493,146.0,145.93,7.15975709]
["bitfinex","SOLUSD",1724935601334,0.25098,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935601533,41.65345297,146.01,145.93,7.15975709]
["bitfinex","SOLUSD",1724935601748,34.80455297,146.01,145.93,7.15975709]
["bitfinex","SOLUSD",1724935602136,41.65345297,146.01,145.93,7.15975709]
["bitfinex","SOLUSD",1724935602737,6.97479,146.0,145.93,7.15975709]
["bitfinex","SOLUSD",1724935602935,7.10028,146.0,145.93,7.15975709]
["bitfinex","SOLUSD",1724935604334,6.8498,145.99,145.93,7.15975709]
["bitfinex","SOLUSD",1724935604530,0.25098,145.98,145.93,7.15975709]
["bitfinex","SOLUSD",1724935607756,19.49565297,145.97,145.93,7.15975709]
["bitfinex","SOLUSD",1724935607953,0.25098,145.96,145.88,36.32062382]
["bitfinex","SOLUSD",1724935608252,0.25098,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724935608551,7.10218,145.96,145.89,21.36948258]
["bitfinex","SOLUSD",1724935609845,7.10218,145.96,145.88,16.46530641]
["bitfinex","SOLUSD",1724935610343,12.64485297,145.95,145.88,16.46530641]
["bitfinex","SOLUSD",1724935610548,0.25098,145.94,145.88,16.46530641]
["bitfinex","SOLUSD",1724935611056,7.10318,145.94,145.88,16.46530641]
["bitfinex","SOLUSD",1724935611239,0.25098,145.94,145.88,16.46530641]
["bitfinex","SOLUSD",1724935611443,45.25098,145.94,145.88,16.46530641]
["bitfinex","SOLUSD",1724935611640,45.25098,145.94,145.88,15.0949]
["bitfinex","SOLUSD",1724935611852,57.89583297,145.94,145.88,15.0949]
["bitfinex","SOLUSD",1724935613448,64.74793297,145.94,145.88,15.0949]
["bitfinex","SOLUSD",1724935614766,15.1794,145.88,145.84,8.58087085]
["bitfinex","SOLUSD",1724935615062,15.1794,145.88,145.72,16.423]
["bitfinex","SOLUSD",1724935615063,50.0,145.83,145.72,16.423]
["bitfinex","SOLUSD",1724935615372,12.64485297,145.75,145.72,16.423]
["bitfinex","SOLUSD",1724935615661,6.8601,145.77,145.68,16.423]
["bitfinex","SOLUSD",1724935615833,12.64485297,145.77,145.68,16.423]
["bitfinex","SOLUSD",1724935616347,19.50495297,145.77,145.68,16.423]
["bitfinex","SOLUSD",1724935616536,12.64485297,145.75,145.68,16.423]
["bitfinex","SOLUSD",1724935617357,0.25098,145.74,145.68,16.423]
["bitfinex","SOLUSD",1724935617659,19.50545297,145.76,145.68,16.423]
["bitfinex","SOLUSD",1724935617956,0.25098,145.75,145.68,16.423]
["bitfinex","SOLUSD",1724935618140,38.58900951,145.78,145.68,16.423]
["bitfinex","SOLUSD",1724935618340,31.72940951,145.76,145.68,16.423]
["bitfinex","SOLUSD",1724935618548,0.25098,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724935619058,0.12549,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724935620546,68.34007144,145.83,145.69,20.0]
["bitfinex","SOLUSD",1724935620755,6.8593,145.79,145.69,20.0]
["bitfinex","SOLUSD",1724935621857,0.25098,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724935622153,31.98038951,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724935623452,38.84008951,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724935624165,38.58990951,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724935624364,45.25098,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724935626350,52.11208,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724935626760,6.8615,145.74,145.68,16.423]
["bitfinex","SOLUSD",1724935626941,54.51500134,145.81,145.68,16.423]
["bitfinex","SOLUSD",1724935627138,50.0,145.81,145.71,31.72940951]
["bitfinex","SOLUSD",1724935627464,6.8592,145.79,145.71,31.72940951]
["bitfinex","SOLUSD",1724935627640,6.8592,145.79,145.72,0.69705545]
["bitfinex","SOLUSD",1724935627847,6.8592,145.79,145.71,38.36640951]
["bitfinex","SOLUSD",1724935630267,45.25098,145.78,145.71,38.36640951]
["bitfinex","SOLUSD",1724935630948,45.25098,145.78,145.71,6.637]
["bitfinex","SOLUSD",1724935631353,0.25098,145.78,145.71,6.637]
["bitfinex","SOLUSD",1724935631960,81.72940951,145.83,145.71,38.36640951]
["bitfinex","SOLUSD",1724935632162,45.25098,145.82,145.71,38.36640951]
["bitfinex","SOLUSD",1724935632468,6.8588,145.8,145.71,38.36640951]
["bitfinex","SOLUSD",1724935632670,0.25098,145.79,145.71,38.36640951]
["bitfinex","SOLUSD",1724935633073,45.25098,145.79,145.71,6.637]
["bitfinex","SOLUSD",1724935633270,51.86,145.78,145.69,31.72940951]
["bitfinex","SOLUSD",1724935633455,0.12549,145.77,145.7,20.0]
["bitfinex","SOLUSD",1724935633653,0.25098,145.77,145.7,20.0]
["bitfinex","SOLUSD",1724935633853,0.25098,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724935634279,71.7305,145.84,145.69,51.72940951]
["bitfinex","SOLUSD",1724935634471,6.8592,145.79,145.69,58.79007618]
["bitfinex","SOLUSD",1724935634849,6.8592,145.79,145.69,51.72940951]
["bitfinex","SOLUSD",1724935635069,6.8597,145.78,145.69,51.72940951]
["bitfinex","SOLUSD",1724935635263,6.8591,145.79,145.69,51.72940951]
["bitfinex","SOLUSD",1724935635663,45.25098,145.78,145.69,51.72940951]
["bitfinex","SOLUSD",1724935635874,52.11088,145.78,145.69,51.72940951]
["bitfinex","SOLUSD",1724935636076,0.12549,145.78,145.69,51.72940951]
["bitfinex","SOLUSD",1724935636249,6.8588,145.8,145.71,31.72940951]
["bitfinex","SOLUSD",1724935636454,6.8582,145.82,145.72,20.0]
["bitfinex","SOLUSD",1724935636867,6.8573,145.83,145.73,48.36490951]
["bitfinex","SOLUSD",1724935637080,6.8573,145.83,145.75,6.4896]
["bitfinex","SOLUSD",1724935637386,6.8578,145.82,145.75,6.4896]
["bitfinex","SOLUSD",1724935637987,6.8574,145.83,145.75,6.4896]
["bitfinex","SOLUSD",1724935638185,51.98329,145.82,145.75,6.4896]
["bitfinex","SOLUSD",1724935638572,6.8582,145.81,145.73,16.6355]
["bitfinex","SOLUSD",1724935638778,45.12549,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724935638967,45.25098,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724935639280,52.10968,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724935639853,6.8592,145.79,145.73,16.6355]
["bitfinex","SOLUSD",1724935640159,0.25098,145.78,145.73,16.6355]
["bitfinex","SOLUSD",1724935641875,45.0,145.8,145.73,16.6355]
["bitfinex","SOLUSD",1724935642063,31.72940951,145.82,145.73,16.6355]
["bitfinex","SOLUSD",1724935642064,45.0,145.81,145.73,16.6355]
["bitfinex","SOLUSD",1724935642264,0.12549,145.8,145.73,16.6355]
["bitfinex","SOLUSD",1724935642974,6.8582,145.81,145.73,16.6355]
["bitfinex","SOLUSD",1724935643177,6.8569,145.84,145.74,20.0]
["bitfinex","SOLUSD",1724935643391,38.58540951,145.86,145.75,31.72940951]
["bitfinex","SOLUSD",1724935643557,6.8554,145.87,145.77,21.9914]
["bitfinex","SOLUSD",1724935643758,6.8554,145.87,145.78,21.37153585]
["bitfinex","SOLUSD",1724935644059,6.8563,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724935644478,31.72940951,145.84,145.77,21.9914]
["bitfinex","SOLUSD",1724935644978,6.8576,145.83,145.77,21.9914]
["bitfinex","SOLUSD",1724935645763,0.25098,145.82,145.77,21.9914]
["bitfinex","SOLUSD",1724935646175,6.8567,145.85,145.77,21.9914]
["bitfinex","SOLUSD",1724935646377,67.1388,145.87,145.77,21.9914]
["bitfinex","SOLUSD",1724935646378,6.8573,145.83,145.77,21.9914]
["bitfinex","SOLUSD",1724935646580,52.10788,145.84,145.77,21.9914]
["bitfinex","SOLUSD",1724935646780,6.8575,145.83,145.77,21.9914]
["bitfinex","SOLUSD",1724935647080,0.12549,145.82,145.77,21.9914]
["bitfinex","SOLUSD",1724935647290,45.25098,145.84,145.77,21.9914]
["bitfinex","SOLUSD",1724935647959,57.92702703,145.84,145.77,21.9914]
["bitfinex","SOLUSD",1724935648484,6.8582,145.81,145.77,21.9914]
["bitfinex","SOLUSD",1724935648664,19.53384703,145.82,145.77,21.9914]
["bitfinex","SOLUSD",1724935648874,0.12549,145.81,145.77,21.9914]
["bitfinex","SOLUSD",1724935650368,45.25098,145.82,145.77,21.9914]
["bitfinex","SOLUSD",1724935652166,0.25098,145.82,145.77,21.9914]
["bitfinex","SOLUSD",1724935652566,19.53284703,145.84,145.77,21.9914]
["bitfinex","SOLUSD",1724935652756,0.25098,145.83,145.77,21.9914]
["bitfinex","SOLUSD",1724935654189,7.10828,145.83,145.77,21.9914]
["bitfinex","SOLUSD",1724935655389,6.8586,145.81,145.77,21.9914]
["bitfinex","SOLUSD",1724935655684,12.67604703,145.82,145.77,15.9317]
["bitfinex","SOLUSD",1724935655885,6.8587,145.8,145.77,15.9317]
["bitfinex","SOLUSD",1724935656896,51.98379,145.81,145.77,15.9317]
["bitfinex","SOLUSD",1724935657191,0.12549,145.8,145.77,15.9317]
["bitfinex","SOLUSD",1724935657569,12.80153703,145.8,145.74,15.8765]
["bitfinex","SOLUSD",1724935657768,45.12549,145.79,145.74,15.8765]
["bitfinex","SOLUSD",1724935658078,0.12549,145.78,145.74,15.8765]
["bitfinex","SOLUSD",1724935658591,12.80153703,145.78,145.74,15.8765]
["bitfinex","SOLUSD",1724935659188,19.66133703,145.78,145.74,15.8765]
["bitfinex","SOLUSD",1724935659369,0.12549,145.77,145.74,15.8765]
["bitfinex","SOLUSD",1724935659573,45.12549,145.77,145.74,15.8765]
["bitfinex","SOLUSD",1724935659787,0.12549,145.76,145.74,15.8765]
["bitfinex","SOLUSD",1724935661107,6.8586,145.81,145.74,15.8765]
["bitfinex","SOLUSD",1724935661287,6.8587,145.8,145.74,15.8765]
["bitfinex","SOLUSD",1724935661794,6.8582,145.81,145.74,15.8765]
["bitfinex","SOLUSD",1724935662886,0.12549,145.8,145.74,15.8765]
["bitfinex","SOLUSD",1724935663196,7.10978,145.8,145.74,15.8765]
["bitfinex","SOLUSD",1724935663404,0.25098,145.8,145.74,15.8765]
["bitfinex","SOLUSD",1724935663789,52.10918,145.81,145.74,15.8765]
["bitfinex","SOLUSD",1724935666473,6.8589,145.8,145.74,15.8765]
["bitfinex","SOLUSD",1724935666677,0.25098,145.79,145.74,15.8765]
["bitfinex","SOLUSD",1724935666873,52.11028,145.79,145.74,15.8765]
["bitfinex","SOLUSD",1724935667099,7.11028,145.79,145.74,15.8765]
["bitfinex","SOLUSD",1724935667486,0.25098,145.79,145.74,15.8765]
["bitfinex","SOLUSD",1724935667685,6.8597,145.78,145.74,15.8765]
["bitfinex","SOLUSD",1724935667890,45.25098,145.77,145.74,15.8765]
["bitfinex","SOLUSD",1724935669207,6.8597,145.78,145.74,15.8765]
["bitfinex","SOLUSD",1724935669380,6.98469,145.79,145.74,15.8765]
["bitfinex","SOLUSD",1724935669582,0.12549,145.78,145.74,15.8765]
["bitfinex","SOLUSD",1724935669797,6.8587,145.8,145.74,15.8765]
["bitfinex","SOLUSD",1724935670889,6.8592,145.79,145.74,15.8765]
["bitfinex","SOLUSD",1724935672110,6.98509,145.78,145.74,15.8765]
["bitfinex","SOLUSD",1724935672297,0.12549,145.77,145.74,15.8765]
["bitfinex","SOLUSD",1724935673207,51.98559,145.77,145.74,15.8765]
["bitfinex","SOLUSD",1724935673404,6.98559,145.77,145.74,15.8765]
["bitfinex","SOLUSD",1724935673603,0.12549,145.77,145.74,15.8765]
["bitfinex","SOLUSD",1724935673987,6.98569,145.77,145.74,15.8765]
["bitfinex","SOLUSD",1724935674593,0.12549,145.76,145.74,15.8765]
["bitfinex","SOLUSD",1724935675111,45.12549,145.76,145.7,22.2671]
["bitfinex","SOLUSD",1724935675312,0.12549,145.75,145.71,20.0]
["bitfinex","SOLUSD",1724935675990,0.12549,145.75,145.7,22.2671]
["bitfinex","SOLUSD",1724935677512,0.12549,145.76,145.7,22.2671]
["bitfinex","SOLUSD",1724935677713,45.25098,145.76,145.7,22.2671]
["bitfinex","SOLUSD",1724935678204,6.8599,145.78,145.7,22.2671]
["bitfinex","SOLUSD",1724935678405,6.8599,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724935678925,6.8592,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724935679243,6.8585,145.81,145.71,51.70119086]
["bitfinex","SOLUSD",1724935680416,0.12549,145.8,145.71,51.70119086]
["bitfinex","SOLUSD",1724935680607,6.98429,145.8,145.71,51.70119086]
["bitfinex","SOLUSD",1724935681899,0.12549,145.79,145.71,51.70119086]
["bitfinex","SOLUSD",1724935682094,45.25098,145.8,145.72,12.68061377]
["bitfinex","SOLUSD",1724935682297,45.25098,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724935683615,0.25098,145.8,145.74,15.7688]
["bitfinex","SOLUSD",1724935683826,0.25098,145.81,145.74,15.7688]
["bitfinex","SOLUSD",1724935684029,45.25098,145.81,145.74,15.7688]
["bitfinex","SOLUSD",1724935684328,0.12549,145.81,145.74,15.7688]
["bitfinex","SOLUSD",1724935684511,0.12549,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724935685097,0.12549,145.81,145.76,6.3413]
["bitfinex","SOLUSD",1724935685323,6.98329,145.82,145.76,6.3413]
["bitfinex","SOLUSD",1724935685510,0.12549,145.81,145.76,6.3413]
["bitfinex","SOLUSD",1724935685807,6.98379,145.81,145.76,6.3413]
["bitfinex","SOLUSD",1724935686226,0.12549,145.8,145.76,6.3413]
["bitfinex","SOLUSD",1724935686602,6.98439,145.8,145.74,15.7688]
["bitfinex","SOLUSD",1724935686923,0.12549,145.79,145.74,15.7688]
["bitfinex","SOLUSD",1724935687334,12.80610377,145.79,145.74,15.7688]
["bitfinex","SOLUSD",1724935687515,51.98519,145.78,145.74,15.7688]
["bitfinex","SOLUSD",1724935687823,0.12549,145.77,145.74,15.7688]
["bitfinex","SOLUSD",1724935688021,12.68061377,145.76,145.74,15.7688]
["bitfinex","SOLUSD",1724935688234,45.25098,145.75,145.7,15.183]
["bitfinex","SOLUSD",1724935689221,52.11208,145.75,145.7,15.183]
["bitfinex","SOLUSD",1724935690925,12.68061377,145.74,145.7,15.183]
["bitfinex","SOLUSD",1724935691219,51.98749,145.73,145.7,15.183]
["bitfinex","SOLUSD",1724935691398,52.11298,145.73,145.7,15.183]
["bitfinex","SOLUSD",1724935691798,52.11298,145.73,145.66,15.1039]
["bitfinex","SOLUSD",1724935692029,52.11298,145.73,145.67,1.37228966]
["bitfinex","SOLUSD",1724935692713,6.8629,145.71,145.66,16.47667545]
["bitfinex","SOLUSD",1724935692923,6.8629,145.71,145.66,1.37277545]
["bitfinex","SOLUSD",1724935693419,6.8629,145.71,145.63,1.3729145]
["bitfinex","SOLUSD",1724935694406,6.8629,145.71,145.63,21.3729145]
["bitfinex","SOLUSD",1724935696528,19.54311377,145.72,145.63,21.3729145]
["bitfinex","SOLUSD",1724935696705,52.11298,145.73,145.64,12.68061377]
["bitfinex","SOLUSD",1724935696909,52.11298,145.73,145.65,21.37279374]
["bitfinex","SOLUSD",1724935697111,6.8625,145.72,145.65,21.37279374]
["bitfinex","SOLUSD",1724935697613,0.25098,145.73,145.66,15.1978]
["bitfinex","SOLUSD",1724935697824,19.54221377,145.74,145.67,21.37269598]
["bitfinex","SOLUSD",1724935698042,19.54221377,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724935698958,12.68061377,145.72,145.67,20.93286682]
["bitfinex","SOLUSD",1724935699256,12.68061377,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724935699468,0.25098,145.71,145.67,20.0]
["bitfinex","SOLUSD",1724935699629,19.54211377,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724935699832,0.25098,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724935701360,45.25098,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724935702157,52.11298,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724935702360,12.68061377,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724935702539,0.12549,145.71,145.67,20.0]
["bitfinex","SOLUSD",1724935702929,12.68061377,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724935703258,45.12549,145.73,145.67,21.04288898]
["bitfinex","SOLUSD",1724935703461,0.12549,145.72,145.67,21.04288898]
["bitfinex","SOLUSD",1724935705041,19.54221377,145.74,145.68,1.04300571]
["bitfinex","SOLUSD",1724935705236,19.54221377,145.74,145.68,6.4281]
["bitfinex","SOLUSD",1724935705237,12.68061377,145.74,145.68,6.4281]
["bitfinex","SOLUSD",1724935706732,19.54131377,145.76,145.68,6.4281]
["bitfinex","SOLUSD",1724935706943,19.54131377,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724935706944,0.12549,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724935708351,12.68061377,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724935709755,0.12549,145.73,145.69,20.0]
["bitfinex","SOLUSD",1724935709945,0.25098,145.73,145.69,20.0]
["bitfinex","SOLUSD",1724935717737,12.68061377,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724935718158,17.1485,145.79,145.7,15.1772]
["bitfinex","SOLUSD",1724935718358,56.6383,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724935718359,6.8602,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935718556,6.8597,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724935718760,19.53981377,145.79,145.71,32.68061377]
["bitfinex","SOLUSD",1724935719261,6.8598,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724935720454,12.68061377,145.81,145.74,15.7073]
["bitfinex","SOLUSD",1724935720642,12.68061377,145.81,145.75,1.36993569]
["bitfinex","SOLUSD",1724935720841,12.68061377,145.81,145.74,15.7073]
["bitfinex","SOLUSD",1724935721553,19.53911377,145.81,145.74,15.7073]
["bitfinex","SOLUSD",1724935721768,12.68061377,145.81,145.74,15.7073]
["bitfinex","SOLUSD",1724935722268,51.8587,145.8,145.74,15.7073]
["bitfinex","SOLUSD",1724935723253,0.25098,145.79,145.74,15.7073]
["bitfinex","SOLUSD",1724935723559,7.11018,145.79,145.74,15.7073]
["bitfinex","SOLUSD",1724935723944,12.93159377,145.79,145.74,15.7073]
["bitfinex","SOLUSD",1724935724299,6.8602,145.77,145.74,15.7073]
["bitfinex","SOLUSD",1724935724577,0.12549,145.76,145.74,15.7073]
["bitfinex","SOLUSD",1724935725241,0.25098,145.77,145.74,15.7073]
["bitfinex","SOLUSD",1724935725642,7.11118,145.77,145.74,15.7073]
["bitfinex","SOLUSD",1724935728668,19.79179377,145.77,145.74,15.7073]
["bitfinex","SOLUSD",1724935728853,45.0,145.76,145.7,15.6089]
["bitfinex","SOLUSD",1724935729172,0.25098,145.75,145.7,15.6089]
["bitfinex","SOLUSD",1724935729658,7.11228,145.75,145.7,15.6089]
["bitfinex","SOLUSD",1724935730261,0.25098,145.75,145.7,15.6089]
["bitfinex","SOLUSD",1724935730570,6.8606,145.76,145.7,15.6089]
["bitfinex","SOLUSD",1724935731548,6.8611,145.75,145.7,15.6089]
["bitfinex","SOLUSD",1724935731745,6.8619,145.74,145.7,15.6089]
["bitfinex","SOLUSD",1724935732174,0.12549,145.73,145.7,15.6089]
["bitfinex","SOLUSD",1724935734462,0.12549,145.75,145.7,15.6089]
["bitfinex","SOLUSD",1724935734664,6.8607,145.76,145.7,15.6089]
["bitfinex","SOLUSD",1724935736077,6.8616,145.74,145.7,15.6089]
["bitfinex","SOLUSD",1724935737376,0.12549,145.75,145.7,15.6089]
["bitfinex","SOLUSD",1724935737588,0.25098,145.75,145.7,15.6089]
["bitfinex","SOLUSD",1724935738476,7.11208,145.75,145.7,15.6089]
["bitfinex","SOLUSD",1724935738981,6.8617,145.74,145.7,15.6089]
["bitfinex","SOLUSD",1724935739755,7.11208,145.75,145.7,15.6089]
["bitfinex","SOLUSD",1724935739954,12.68061377,145.74,145.7,15.6089]
["bitfinex","SOLUSD",1724935740170,0.25098,145.73,145.7,15.6089]
["bitfinex","SOLUSD",1724935740377,19.54231377,145.74,145.7,15.6089]
["bitfinex","SOLUSD",1724935740378,12.68061377,145.74,145.7,15.6089]
["bitfinex","SOLUSD",1724935741257,13.87388419,145.74,145.7,15.6089]
["bitfinex","SOLUSD",1724935741485,12.68061377,145.74,145.7,15.6089]
["bitfinex","SOLUSD",1724935741664,0.12549,145.73,145.7,15.6089]
["bitfinex","SOLUSD",1724935741865,0.25098,145.73,145.7,15.6089]
["bitfinex","SOLUSD",1724935744778,7.11298,145.73,145.7,15.6089]
["bitfinex","SOLUSD",1724935745364,19.54311377,145.72,145.7,15.6089]
["bitfinex","SOLUSD",1724935745578,0.12549,145.71,145.7,15.6089]
["bitfinex","SOLUSD",1724935749682,0.25098,145.71,145.7,15.6089]
["bitfinex","SOLUSD",1724935750064,7.11388,145.71,145.7,15.6089]
["bitfinex","SOLUSD",1724935750269,7.11388,145.71,145.66,21.9442]
["bitfinex","SOLUSD",1724935750883,6.8625,145.72,145.67,1.37256973]
["bitfinex","SOLUSD",1724935751778,12.68061377,145.74,145.68,1.37247551]
["bitfinex","SOLUSD",1724935752167,0.25098,145.73,145.68,1.37247551]
["bitfinex","SOLUSD",1724935752475,0.12549,145.73,145.68,1.37247551]
["bitfinex","SOLUSD",1724935752675,0.25098,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724935752868,45.25098,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724935753076,6.98729,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724935754477,0.12549,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724935756682,0.12549,145.73,145.68,0.43060551]
["bitfinex","SOLUSD",1724935756886,6.98769,145.73,145.67,20.4308398]
["bitfinex","SOLUSD",1724935757378,6.98769,145.73,145.68,1.37269259]
["bitfinex","SOLUSD",1724935757971,6.98769,145.73,145.68,1.37273136]
["bitfinex","SOLUSD",1724935759084,6.98769,145.73,145.68,1.37265564]
["bitfinex","SOLUSD",1724935759276,6.98769,145.73,145.67,21.37265564]
["bitfinex","SOLUSD",1724935759477,6.98769,145.73,145.68,1.37265563]
["bitfinex","SOLUSD",1724935759669,0.12549,145.73,145.68,1.37265563]
["bitfinex","SOLUSD",1724935760575,0.12549,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724935760779,82.9366,145.8,145.68,15.9416]
["bitfinex","SOLUSD",1724935761096,12.68061377,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724935762291,6.8606,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724935768875,6.861,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724935771691,6.8607,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724935771893,0.25098,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724935772081,7.11198,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724935773284,19.54081377,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724935773599,0.12549,145.76,145.69,32.68061377]
["bitfinex","SOLUSD",1724935775095,6.98619,145.76,145.69,32.68061377]
["bitfinex","SOLUSD",1724935775294,6.98619,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724935777294,6.8611,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724935777491,6.98619,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724935782512,19.54101377,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724935783204,6.98529,145.78,145.7,21.6363]
["bitfinex","SOLUSD",1724935783497,0.12549,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935783703,6.98559,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935784091,0.12549,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935784808,6.8593,145.79,145.71,32.68061377]
["bitfinex","SOLUSD",1724935784983,6.8593,145.79,145.72,15.0831]
["bitfinex","SOLUSD",1724935785507,6.8596,145.78,145.72,15.0831]
["bitfinex","SOLUSD",1724935785703,6.8588,145.8,145.72,15.0831]
["bitfinex","SOLUSD",1724935785883,6.8588,145.8,145.73,32.68061377]
["bitfinex","SOLUSD",1724935787679,6.8583,145.81,145.74,21.6435]
["bitfinex","SOLUSD",1724935788024,6.8562,145.86,145.77,12.68061377]
["bitfinex","SOLUSD",1724935788303,19.53681377,145.86,145.78,36.1219]
["bitfinex","SOLUSD",1724935788882,12.68061377,145.86,145.79,6.2151]
["bitfinex","SOLUSD",1724935789084,6.8555,145.87,145.81,16.1815]
["bitfinex","SOLUSD",1724935789979,19.53601377,145.88,145.81,16.1815]
["bitfinex","SOLUSD",1724935790695,6.8555,145.87,145.81,16.1815]
["bitfinex","SOLUSD",1724935791784,64.78749377,145.86,145.81,16.1815]
["bitfinex","SOLUSD",1724935793304,19.78749377,145.86,145.81,16.1815]
["bitfinex","SOLUSD",1724935794300,7.10688,145.86,145.81,16.1815]
["bitfinex","SOLUSD",1724935794984,12.68061377,145.87,145.81,16.1815]
["bitfinex","SOLUSD",1724935794985,19.53601377,145.87,145.81,16.1815]
["bitfinex","SOLUSD",1724935795395,6.856,145.86,145.81,16.1815]
["bitfinex","SOLUSD",1724935801708,12.68061377,145.89,145.81,16.1815]
["bitfinex","SOLUSD",1724935801904,7.10618,145.88,145.81,16.1815]
["bitfinex","SOLUSD",1724935802206,310.18415508,145.95,145.78,20.0]
["bitfinex","SOLUSD",1724935802207,6.8541,145.9,145.85,15.6798]
["bitfinex","SOLUSD",1724935803315,12.68061377,145.93,145.85,15.6798]
["bitfinex","SOLUSD",1724935803605,6.8533,145.92,145.85,15.6798]
["bitfinex","SOLUSD",1724935803817,12.68061377,145.93,145.85,15.6798]
["bitfinex","SOLUSD",1724935803989,6.854,145.9,145.85,15.6798]
["bitfinex","SOLUSD",1724935804188,19.53541377,145.89,145.85,15.6798]
["bitfinex","SOLUSD",1724935804394,6.8554,145.87,145.85,15.6798]
["bitfinex","SOLUSD",1724935804711,6.8549,145.89,145.85,15.6798]
["bitfinex","SOLUSD",1724935804917,12.68061377,145.91,145.85,15.6798]
["bitfinex","SOLUSD",1724935805102,6.8545,145.89,145.85,15.6798]
["bitfinex","SOLUSD",1724935805305,6.8541,145.9,145.85,15.6798]
["bitfinex","SOLUSD",1724935806207,6.8546,145.89,145.85,15.6798]
["bitfinex","SOLUSD",1724935806804,19.53521377,145.89,145.85,15.6798]
["bitfinex","SOLUSD",1724935807233,6.8546,145.89,145.85,15.6798]
["bitfinex","SOLUSD",1724935808227,6.8543,145.9,145.85,15.6798]
["bitfinex","SOLUSD",1724935808729,12.68061377,145.91,145.85,15.6798]
["bitfinex","SOLUSD",1724935808897,6.8537,145.91,145.85,15.6798]
["bitfinex","SOLUSD",1724935809099,12.80610377,145.92,145.85,15.6798]
["bitfinex","SOLUSD",1724935809398,0.25098,145.91,145.85,15.6798]
["bitfinex","SOLUSD",1724935809716,6.854,145.9,145.85,15.6798]
["bitfinex","SOLUSD",1724935810022,7.10468,145.91,145.85,15.6798]
["bitfinex","SOLUSD",1724935810231,6.97919,145.91,145.85,15.6798]
["bitfinex","SOLUSD",1724935811402,6.97919,145.91,145.86,0.67875223]
["bitfinex","SOLUSD",1724935811605,12.68061377,145.92,145.86,0.67875223]
["bitfinex","SOLUSD",1724935811606,6.8531,145.92,145.87,6.3455]
["bitfinex","SOLUSD",1724935811906,6.8523,145.94,145.89,15.1062]
["bitfinex","SOLUSD",1724935812107,6.8531,145.92,145.89,15.1062]
["bitfinex","SOLUSD",1724935812419,6.8527,145.93,145.89,15.1062]
["bitfinex","SOLUSD",1724935814349,12.68061377,145.94,145.89,15.1062]
["bitfinex","SOLUSD",1724935814620,0.12549,145.93,145.89,15.1062]
["bitfinex","SOLUSD",1724935815014,6.97809,145.93,145.89,15.1062]
["bitfinex","SOLUSD",1724935818336,0.12549,145.93,145.89,15.1062]
["bitfinex","SOLUSD",1724935818517,12.68061377,145.92,145.89,15.1062]
["bitfinex","SOLUSD",1724935818933,6.8531,145.92,145.89,15.1062]
["bitfinex","SOLUSD",1724935820327,6.8529,145.93,145.89,15.1062]
["bitfinex","SOLUSD",1724935820826,6.8532,145.92,145.89,15.1062]
["bitfinex","SOLUSD",1724935823632,12.68061377,145.95,145.89,15.1062]
["bitfinex","SOLUSD",1724935823934,0.25098,145.94,145.89,15.1062]
["bitfinex","SOLUSD",1724935824339,7.10318,145.94,145.89,15.1062]
["bitfinex","SOLUSD",1724935824640,12.68061377,145.93,145.89,15.1062]
["bitfinex","SOLUSD",1724935825045,6.8531,145.92,145.89,15.1062]
["bitfinex","SOLUSD",1724935828434,7.10348,145.94,145.89,15.1062]
["bitfinex","SOLUSD",1724935828622,6.97799,145.94,145.89,15.1062]
["bitfinex","SOLUSD",1724935829144,6.8526,145.93,145.89,15.1062]
["bitfinex","SOLUSD",1724935830841,6.8533,145.92,145.89,15.1062]
["bitfinex","SOLUSD",1724935831044,12.68061377,145.92,145.89,15.1062]
["bitfinex","SOLUSD",1724935831341,19.53461377,145.9,145.89,15.1062]
["bitfinex","SOLUSD",1724935831544,6.8549,145.88,145.85,15.688]
["bitfinex","SOLUSD",1724935831734,12.68061377,145.88,145.85,15.688]
["bitfinex","SOLUSD",1724935831917,0.12549,145.87,145.85,15.688]
["bitfinex","SOLUSD",1724935832226,6.8558,145.86,145.85,15.688]
["bitfinex","SOLUSD",1724935832413,0.12549,145.87,145.85,15.688]
["bitfinex","SOLUSD",1724935833443,6.98099,145.87,145.85,15.688]
["bitfinex","SOLUSD",1724935833639,6.8558,145.86,145.85,15.688]
["bitfinex","SOLUSD",1724935834722,12.80610377,145.89,145.85,15.688]
["bitfinex","SOLUSD",1724935834723,6.855,145.88,145.85,15.688]
["bitfinex","SOLUSD",1724935834925,21.94,145.94,145.85,15.688]
["bitfinex","SOLUSD",1724935835241,12.68061377,145.92,145.85,15.688]
["bitfinex","SOLUSD",1724935835629,6.854,145.9,145.85,15.688]
["bitfinex","SOLUSD",1724935836024,12.68061377,145.9,145.85,15.688]
["bitfinex","SOLUSD",1724935836264,6.8552,145.88,145.85,15.688]
["bitfinex","SOLUSD",1724935838834,12.68061377,145.88,145.85,15.688]
["bitfinex","SOLUSD",1724935839712,6.855,145.88,145.85,15.688]
["bitfinex","SOLUSD",1724935839939,0.12549,145.89,145.85,15.688]
["bitfinex","SOLUSD",1724935840140,45.25098,145.89,145.85,15.688]
["bitfinex","SOLUSD",1724935840337,7.10568,145.89,145.85,15.688]
["bitfinex","SOLUSD",1724935840544,6.98019,145.89,145.85,15.688]
["bitfinex","SOLUSD",1724935841328,6.8551,145.88,145.85,15.688]
["bitfinex","SOLUSD",1724935842247,6.8558,145.87,145.85,15.688]
["bitfinex","SOLUSD",1724935842941,19.53551377,145.88,145.85,15.688]
["bitfinex","SOLUSD",1724935843548,6.8556,145.87,145.85,15.688]
["bitfinex","SOLUSD",1724935844548,6.8558,145.86,145.85,15.688]
["bitfinex","SOLUSD",1724935844857,19.66190377,145.86,145.81,15.2361]
["bitfinex","SOLUSD",1724935845033,19.53641377,145.86,145.81,15.2361]
["bitfinex","SOLUSD",1724935848432,6.8558,145.86,145.81,15.2361]
["bitfinex","SOLUSD",1724935849650,6.8555,145.87,145.81,15.2361]
["bitfinex","SOLUSD",1724935850949,6.8555,145.87,145.81,27.91671377]
["bitfinex","SOLUSD",1724935851727,6.855,145.88,145.81,27.91671377]
["bitfinex","SOLUSD",1724935852554,6.8554,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724935852849,6.8546,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724935853552,6.8541,145.9,145.83,12.68061377]
["bitfinex","SOLUSD",1724935853849,6.8537,145.91,145.85,12.68061377]
["bitfinex","SOLUSD",1724935854552,6.8531,145.92,145.86,0.84526304]
["bitfinex","SOLUSD",1724935854748,6.8527,145.93,145.86,20.84526304]
["bitfinex","SOLUSD",1724935855451,19.53281377,145.94,145.87,15.0794]
["bitfinex","SOLUSD",1724935855827,6.8522,145.94,145.87,27.76001377]
["bitfinex","SOLUSD",1724935858133,6.8522,145.94,145.88,6.1695]
["bitfinex","SOLUSD",1724935859338,6.8516,145.95,145.89,20.81664089]
["bitfinex","SOLUSD",1724935859556,6.8516,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724935860760,6.8516,145.95,145.88,18.85011377]
["bitfinex","SOLUSD",1724935860949,6.8516,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724935862332,12.68061377,145.96,145.88,6.1695]
["bitfinex","SOLUSD",1724935862536,12.68061377,145.92,145.87,15.0794]
["bitfinex","SOLUSD",1724935862735,0.25098,145.91,145.87,15.0794]
["bitfinex","SOLUSD",1724935862962,7.10458,145.91,145.87,15.0794]
["bitfinex","SOLUSD",1724935863165,0.25098,145.91,145.87,15.0794]
["bitfinex","SOLUSD",1724935863339,6.854,145.9,145.87,15.0794]
["bitfinex","SOLUSD",1724935864341,19.53461377,145.9,145.87,15.0794]
["bitfinex","SOLUSD",1724935864554,6.8544,145.89,145.87,15.0794]
["bitfinex","SOLUSD",1724935864969,6.8544,145.89,145.85,6.4805]
["bitfinex","SOLUSD",1724935865466,6.8544,145.89,145.83,15.765]
["bitfinex","SOLUSD",1724935865643,6.8544,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724935866464,12.80610377,145.88,145.83,15.765]
["bitfinex","SOLUSD",1724935866764,45.12549,145.87,145.83,15.765]
["bitfinex","SOLUSD",1724935866937,52.10638,145.87,145.83,15.765]
["bitfinex","SOLUSD",1724935867541,7.10638,145.87,145.83,15.765]
["bitfinex","SOLUSD",1724935867841,6.98089,145.87,145.83,15.765]
["bitfinex","SOLUSD",1724935869643,6.856,145.86,145.83,15.765]
["bitfinex","SOLUSD",1724935869853,19.53661377,145.86,145.83,15.765]
["bitfinex","SOLUSD",1724935870270,19.53661377,145.86,145.81,6.6259]
["bitfinex","SOLUSD",1724935870457,19.53661377,145.86,145.79,16.238]
["bitfinex","SOLUSD",1724935870655,6.8564,145.85,145.79,16.238]
["bitfinex","SOLUSD",1724935871554,6.8568,145.84,145.79,16.238]
["bitfinex","SOLUSD",1724935872353,6.856,145.86,145.79,16.238]
["bitfinex","SOLUSD",1724935873873,6.8572,145.84,145.79,16.238]
["bitfinex","SOLUSD",1724935874255,6.8575,145.83,145.79,16.238]
["bitfinex","SOLUSD",1724935874460,12.80610377,145.85,145.79,16.238]
["bitfinex","SOLUSD",1724935874652,45.12549,145.84,145.79,16.238]
["bitfinex","SOLUSD",1724935875172,51.98259,145.84,145.79,16.238]
["bitfinex","SOLUSD",1724935878058,45.12549,145.84,145.79,16.238]
["bitfinex","SOLUSD",1724935878774,51.98239,145.84,145.79,16.238]
["bitfinex","SOLUSD",1724935880381,45.12549,145.84,145.79,16.238]
["bitfinex","SOLUSD",1724935880574,6.8573,145.83,145.79,16.238]
["bitfinex","SOLUSD",1724935881278,19.53791377,145.83,145.79,16.238]
["bitfinex","SOLUSD",1724935883778,6.8577,145.82,145.79,16.238]
["bitfinex","SOLUSD",1724935886479,6.8583,145.81,145.75,16.0039]
["bitfinex","SOLUSD",1724935886777,6.8583,145.81,145.76,20.0]
["bitfinex","SOLUSD",1724935887276,19.53891377,145.81,145.76,20.0]
["bitfinex","SOLUSD",1724935887681,6.8578,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724935890090,6.8583,145.81,145.76,20.0]
["bitfinex","SOLUSD",1724935890582,19.53891377,145.81,145.76,20.0]
["bitfinex","SOLUSD",1724935891272,0.12549,145.8,145.75,16.0039]
["bitfinex","SOLUSD",1724935891477,19.53981377,145.79,145.75,16.0039]
["bitfinex","SOLUSD",1724935892877,6.8599,145.78,145.75,16.0039]
["bitfinex","SOLUSD",1724935894583,19.53981377,145.79,145.75,16.0039]
["bitfinex","SOLUSD",1724935895483,19.66490377,145.8,145.75,16.0039]
["bitfinex","SOLUSD",1724935895700,6.8588,145.8,145.75,16.0039]
["bitfinex","SOLUSD",1724935897590,19.53991377,145.79,145.75,16.0039]
["bitfinex","SOLUSD",1724935898368,6.8597,145.78,145.75,16.0039]
["bitfinex","SOLUSD",1724935899998,6.8597,145.78,145.73,6.2341]
["bitfinex","SOLUSD",1724935899999,19.54111377,145.77,145.71,15.6121]
["bitfinex","SOLUSD",1724935900193,12.68061377,145.77,145.71,15.6121]
["bitfinex","SOLUSD",1724935900510,50.0,145.8,145.71,15.6121]
["bitfinex","SOLUSD",1724935900511,12.68061377,145.75,145.71,15.6121]
["bitfinex","SOLUSD",1724935900667,6.98639,145.76,145.71,15.6121]
["bitfinex","SOLUSD",1724935901082,6.861,145.75,145.71,15.6121]
["bitfinex","SOLUSD",1724935901287,6.8616,145.74,145.71,15.6121]
["bitfinex","SOLUSD",1724935901498,6.98709,145.74,145.71,15.6121]
["bitfinex","SOLUSD",1724935901702,6.98709,145.74,145.67,15.2773]
["bitfinex","SOLUSD",1724935902484,0.12549,145.73,145.67,15.2773]
["bitfinex","SOLUSD",1724935902876,6.8611,145.75,145.67,27.95791377]
["bitfinex","SOLUSD",1724935903901,6.8617,145.74,145.67,15.2773]
["bitfinex","SOLUSD",1724935904196,6.861,145.75,145.67,15.2773]
["bitfinex","SOLUSD",1724935904502,6.861,145.75,145.68,21.37143362]
["bitfinex","SOLUSD",1724935906079,6.861,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724935906791,12.80610377,145.76,145.68,32.68061377]
["bitfinex","SOLUSD",1724935908511,19.66670377,145.76,145.68,32.68061377]
["bitfinex","SOLUSD",1724935909789,6.8601,145.77,145.69,6.6268]
["bitfinex","SOLUSD",1724935910005,19.66580377,145.78,145.7,36.4971]
["bitfinex","SOLUSD",1724935910989,19.66580377,145.78,145.71,1.37226295]
["bitfinex","SOLUSD",1724935911927,19.54031377,145.78,145.7,36.4971]
["bitfinex","SOLUSD",1724935913114,19.54031377,145.78,145.7,16.4971]
["bitfinex","SOLUSD",1724935913785,6.8602,145.77,145.7,16.4971]
["bitfinex","SOLUSD",1724935914006,19.54121377,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935914594,6.8613,145.75,145.7,16.4971]
["bitfinex","SOLUSD",1724935914888,19.54191377,145.75,145.7,16.4971]
["bitfinex","SOLUSD",1724935915302,6.8616,145.74,145.7,16.4971]
["bitfinex","SOLUSD",1724935916399,19.54171377,145.75,145.7,16.4971]
["bitfinex","SOLUSD",1724935917404,6.8615,145.74,145.7,16.4971]
["bitfinex","SOLUSD",1724935918796,12.68061377,145.75,145.7,16.4971]
["bitfinex","SOLUSD",1724935919881,19.54191377,145.75,145.7,16.4971]
["bitfinex","SOLUSD",1724935920986,19.54261377,145.73,145.7,16.4971]
["bitfinex","SOLUSD",1724935925919,6.8625,145.72,145.7,16.4971]
["bitfinex","SOLUSD",1724935926228,6.862,145.73,145.7,16.4971]
["bitfinex","SOLUSD",1724935926728,12.80610377,145.74,145.7,16.4971]
["bitfinex","SOLUSD",1724935926953,6.98779,145.73,145.7,16.4971]
["bitfinex","SOLUSD",1724935928410,6.8625,145.72,145.7,16.4971]
["bitfinex","SOLUSD",1724935928706,0.12549,145.73,145.7,16.4971]
["bitfinex","SOLUSD",1724935929507,6.98779,145.73,145.7,16.4971]
["bitfinex","SOLUSD",1724935930325,19.54241377,145.74,145.7,16.4971]
["bitfinex","SOLUSD",1724935931231,6.8612,145.75,145.7,16.4971]
["bitfinex","SOLUSD",1724935931440,17.1488,145.79,145.71,6.5365]
["bitfinex","SOLUSD",1724935931610,19.54081377,145.77,145.71,6.5365]
["bitfinex","SOLUSD",1724935932130,6.8595,145.79,145.71,6.5365]
["bitfinex","SOLUSD",1724935932338,12.68061377,145.78,145.71,6.5365]
["bitfinex","SOLUSD",1724935932502,19.54031377,145.78,145.71,6.5365]
["bitfinex","SOLUSD",1724935933110,12.68061377,145.76,145.71,6.5365]
["bitfinex","SOLUSD",1724935935636,19.54141377,145.76,145.71,6.5365]
["bitfinex","SOLUSD",1724935936318,12.68061377,145.74,145.7,16.4971]
["bitfinex","SOLUSD",1724935938149,19.54251377,145.74,145.7,16.4971]
["bitfinex","SOLUSD",1724935938450,12.68061377,145.72,145.7,16.4971]
["bitfinex","SOLUSD",1724935940755,12.68061377,145.73,145.7,16.4971]
["bitfinex","SOLUSD",1724935943144,17.1484,145.79,145.7,16.4971]
["bitfinex","SOLUSD",1724935943145,12.68061377,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935943318,19.54121377,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935943741,6.8606,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935943923,6.8601,145.77,145.7,16.4971]
["bitfinex","SOLUSD",1724935944123,12.68061377,145.76,145.71,0.95548639]
["bitfinex","SOLUSD",1724935945218,12.68061377,145.76,145.71,20.95548639]
["bitfinex","SOLUSD",1724935945418,12.68061377,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724935946823,6.8609,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935947024,12.68061377,145.75,145.7,16.4971]
["bitfinex","SOLUSD",1724935947433,19.54171377,145.75,145.7,16.4971]
["bitfinex","SOLUSD",1724935947744,12.68061377,145.74,145.7,16.4971]
["bitfinex","SOLUSD",1724935948115,12.68061377,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935948544,19.54131377,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935948846,6.861,145.75,145.7,16.4971]
["bitfinex","SOLUSD",1724935949621,19.54131377,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935951143,6.8607,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935951348,19.54131377,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935952744,12.68061377,145.76,145.7,16.4971]
["bitfinex","SOLUSD",1724935952927,12.68061377,145.77,145.71,1.37222892]
["bitfinex","SOLUSD",1724935953126,12.68061377,145.77,145.7,16.4971]
["bitfinex","SOLUSD",1724935953326,12.68061377,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935956046,19.54071377,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935959244,12.68061377,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935960059,19.54071377,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935960745,6.8601,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935963164,6.8601,145.77,145.72,1.37219042]
["bitfinex","SOLUSD",1724935963666,6.8601,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935965236,6.8606,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724935966243,6.8603,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724935970764,6.8606,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724935971262,19.54031377,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724935971474,6.8597,145.78,145.71,23.203044]
["bitfinex","SOLUSD",1724935971646,6.8597,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724935971989,6.8597,145.78,145.72,3.20269501]
["bitfinex","SOLUSD",1724935972169,6.8597,145.78,145.72,1.37115811]
["bitfinex","SOLUSD",1724935972864,6.8593,145.79,145.73,21.5688]
["bitfinex","SOLUSD",1724935973072,6.8593,145.79,145.74,1.3711311]
["bitfinex","SOLUSD",1724935973744,6.8588,145.8,145.74,1.3711311]
["bitfinex","SOLUSD",1724935974359,19.54001377,145.79,145.73,21.5688]
["bitfinex","SOLUSD",1724935979770,19.54001377,145.79,145.73,22.94088617]
["bitfinex","SOLUSD",1724935980660,6.8588,145.8,145.73,21.5688]
["bitfinex","SOLUSD",1724935980864,6.8588,145.8,145.74,1.37086191]
["bitfinex","SOLUSD",1724935982147,6.8595,145.79,145.74,1.37086191]
["bitfinex","SOLUSD",1724935982348,6.8604,145.77,145.73,21.5688]
["bitfinex","SOLUSD",1724935983575,19.54031377,145.78,145.73,21.5688]
["bitfinex","SOLUSD",1724935988574,6.8597,145.78,145.73,21.5688]
["bitfinex","SOLUSD",1724935990745,6.8602,145.77,145.73,21.5688]
["bitfinex","SOLUSD",1724935992254,19.54041377,145.78,145.73,21.5688]
["bitfinex","SOLUSD",1724935994653,6.8601,145.77,145.73,21.5688]
["bitfinex","SOLUSD",1724935995172,6.8607,145.76,145.73,15.354]
["bitfinex","SOLUSD",1724935995381,19.54131377,145.76,145.73,15.354]
["bitfinex","SOLUSD",1724935998168,6.8607,145.76,145.73,15.354]
["bitfinex","SOLUSD",1724935998484,0.12549,145.77,145.73,15.354]
["bitfinex","SOLUSD",1724935998663,52.11138,145.77,145.73,15.354]
["bitfinex","SOLUSD",1724935999282,6.8606,145.76,145.73,15.354]
["bitfinex","SOLUSD",1724935999780,6.8612,145.75,145.73,15.354]
["bitfinex","SOLUSD",1724936001393,6.8612,145.75,145.69,21.4966]
["bitfinex","SOLUSD",1724936002064,6.8616,145.74,145.69,21.4966]
["bitfinex","SOLUSD",1724936006391,6.8626,145.72,145.69,21.4966]
["bitfinex","SOLUSD",1724936006861,6.8621,145.73,145.69,21.4966]
["bitfinex","SOLUSD",1724936012394,6.8626,145.72,145.69,21.4966]
["bitfinex","SOLUSD",1724936012690,6.8628,145.72,145.65,34.48191377]
["bitfinex","SOLUSD",1724936012871,6.8628,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724936013795,0.12549,145.75,145.67,1.3727681]
["bitfinex","SOLUSD",1724936014087,6.8623,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724936014291,6.8626,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724936018801,6.863,145.71,145.66,1.37282389]
["bitfinex","SOLUSD",1724936021300,6.8634,145.7,145.66,1.37282389]
["bitfinex","SOLUSD",1724936022793,6.863,145.71,145.66,1.37282389]
["bitfinex","SOLUSD",1724936023482,6.8634,145.7,145.66,1.37282389]
["bitfinex","SOLUSD",1724936024006,6.8634,145.7,145.65,21.8013]
["bitfinex","SOLUSD",1724936024396,6.8638,145.69,145.65,21.8013]
["bitfinex","SOLUSD",1724936024818,6.8635,145.7,145.65,21.8013]
["bitfinex","SOLUSD",1724936025605,6.8635,145.7,145.66,1.37207405]
["bitfinex","SOLUSD",1724936027297,12.68061377,145.72,145.65,21.8013]
["bitfinex","SOLUSD",1724936027298,6.8639,145.69,145.65,21.8013]
["bitfinex","SOLUSD",1724936029905,6.8636,145.7,145.65,21.8013]
["bitfinex","SOLUSD",1724936030104,6.8636,145.7,145.66,1.372402]
["bitfinex","SOLUSD",1724936032405,6.8636,145.7,145.65,21.8013]
["bitfinex","SOLUSD",1724936033101,6.8636,145.7,145.66,1.37286639]
["bitfinex","SOLUSD",1724936034605,6.8636,145.7,145.65,21.8013]
["bitfinex","SOLUSD",1724936034802,6.8629,145.71,145.66,1.37258363]
["bitfinex","SOLUSD",1724936036200,6.8634,145.7,145.65,21.8013]
["bitfinex","SOLUSD",1724936036687,6.8631,145.71,145.66,1.37258369]
["bitfinex","SOLUSD",1724936037110,6.8634,145.7,145.66,1.37258369]
["bitfinex","SOLUSD",1724936038313,6.8631,145.71,145.66,1.37258369]
["bitfinex","SOLUSD",1724936042392,6.8626,145.72,145.66,1.37258369]
["bitfinex","SOLUSD",1724936042598,12.68061377,145.75,145.67,15.1424]
["bitfinex","SOLUSD",1724936042923,12.68061377,145.75,145.68,1.3714423]
["bitfinex","SOLUSD",1724936043100,6.8602,145.77,145.69,22.0974]
["bitfinex","SOLUSD",1724936043300,12.68061377,145.78,145.7,1.37003037]
["bitfinex","SOLUSD",1724936043605,6.8614,145.75,145.69,22.0974]
["bitfinex","SOLUSD",1724936044731,19.54121377,145.76,145.69,22.0974]
["bitfinex","SOLUSD",1724936047620,6.98569,145.77,145.69,34.77801377]
["bitfinex","SOLUSD",1724936048421,6.8606,145.76,145.69,34.77801377]
["bitfinex","SOLUSD",1724936049623,6.98569,145.77,145.69,34.77801377]
["bitfinex","SOLUSD",1724936049810,19.54031377,145.78,145.71,15.7263]
["bitfinex","SOLUSD",1724936050019,6.8597,145.78,145.71,28.40691377]
["bitfinex","SOLUSD",1724936054716,6.8593,145.79,145.71,28.40691377]
["bitfinex","SOLUSD",1724936054912,6.8593,145.79,145.72,6.3738]
["bitfinex","SOLUSD",1724936055824,6.98429,145.8,145.73,15.0949]
["bitfinex","SOLUSD",1724936056007,19.66490377,145.8,145.73,15.0949]
["bitfinex","SOLUSD",1724936057326,6.8593,145.79,145.73,15.0949]
["bitfinex","SOLUSD",1724936061530,12.80610377,145.8,145.73,15.0949]
["bitfinex","SOLUSD",1724936061705,6.8598,145.78,145.73,15.0949]
["bitfinex","SOLUSD",1724936063931,6.8601,145.77,145.73,15.0949]
["bitfinex","SOLUSD",1724936065246,6.8597,145.78,145.73,15.0949]
["bitfinex","SOLUSD",1724936067336,45.12549,145.79,145.73,15.0949]
["bitfinex","SOLUSD",1724936067533,6.8601,145.77,145.73,15.0949]
["bitfinex","SOLUSD",1724936070328,6.98519,145.78,145.73,15.0949]
["bitfinex","SOLUSD",1724936073538,51.98489,145.79,145.73,15.0949]
["bitfinex","SOLUSD",1724936074628,6.98489,145.79,145.73,15.0949]
["bitfinex","SOLUSD",1724936077343,6.8597,145.78,145.73,15.0949]
["bitfinex","SOLUSD",1724936077723,0.25098,145.77,145.73,15.0949]
["bitfinex","SOLUSD",1724936083334,6.8593,145.79,145.73,15.0949]
["bitfinex","SOLUSD",1724936084046,12.68061377,145.8,145.73,15.0949]
["bitfinex","SOLUSD",1724936084047,6.8598,145.78,145.73,15.0949]
["bitfinex","SOLUSD",1724936084947,6.8593,145.79,145.73,15.0949]
["bitfinex","SOLUSD",1724936085240,12.80610377,145.8,145.73,15.0949]
["bitfinex","SOLUSD",1724936085424,45.25098,145.79,145.73,15.0949]
["bitfinex","SOLUSD",1724936085626,52.11018,145.79,145.73,15.0949]
["bitfinex","SOLUSD",1724936087851,6.8596,145.78,145.73,15.0949]
["bitfinex","SOLUSD",1724936089541,12.68061377,145.82,145.73,15.0949]
["bitfinex","SOLUSD",1724936089940,12.68061377,145.82,145.74,12.68061377]
["bitfinex","SOLUSD",1724936090247,6.8583,145.81,145.74,12.68061377]
["bitfinex","SOLUSD",1724936090958,0.12549,145.8,145.74,12.68061377]
["bitfinex","SOLUSD",1724936091458,0.25098,145.8,145.74,12.68061377]
["bitfinex","SOLUSD",1724936092746,0.25098,145.8,145.75,0.47432016]
["bitfinex","SOLUSD",1724936092955,0.25098,145.8,145.74,13.15515691]
["bitfinex","SOLUSD",1724936093139,0.25098,145.8,145.74,0.47454314]
["bitfinex","SOLUSD",1724936093333,0.25098,145.8,145.74,33.15515691]
["bitfinex","SOLUSD",1724936093533,7.10968,145.8,145.74,33.15515691]
["bitfinex","SOLUSD",1724936093947,7.10968,145.8,145.74,20.47454314]
["bitfinex","SOLUSD",1724936094967,0.12549,145.8,145.74,33.15515691]
["bitfinex","SOLUSD",1724936095253,6.8583,145.81,145.74,33.15515691]
["bitfinex","SOLUSD",1724936095946,0.12549,145.82,145.75,22.8402]
["bitfinex","SOLUSD",1724936096153,12.68061377,145.84,145.76,0.47447802]
["bitfinex","SOLUSD",1724936096351,6.8576,145.83,145.76,0.47447802]
["bitfinex","SOLUSD",1724936096525,6.8576,145.83,145.75,22.8402]
["bitfinex","SOLUSD",1724936096729,6.8576,145.83,145.76,0.50059438]
["bitfinex","SOLUSD",1724936096936,6.8576,145.83,145.77,16.2519]
["bitfinex","SOLUSD",1724936098638,6.858,145.82,145.77,16.2519]
["bitfinex","SOLUSD",1724936102331,6.8582,145.81,145.77,16.2519]
["bitfinex","SOLUSD",1724936102537,12.68061377,145.83,145.77,16.2519]
["bitfinex","SOLUSD",1724936102854,0.25098,145.82,145.77,16.2519]
["bitfinex","SOLUSD",1724936103952,7.10878,145.82,145.77,16.2519]
["bitfinex","SOLUSD",1724936107459,6.8586,145.81,145.77,16.2519]
["bitfinex","SOLUSD",1724936107841,6.8588,145.8,145.77,16.2519]
["bitfinex","SOLUSD",1724936108137,6.8592,145.79,145.77,16.2519]
["bitfinex","SOLUSD",1724936108648,6.8588,145.8,145.77,16.2519]
["bitfinex","SOLUSD",1724936109242,12.68061377,145.81,145.77,16.2519]
["bitfinex","SOLUSD",1724936109547,45.25098,145.8,145.77,16.2519]
["bitfinex","SOLUSD",1724936110267,6.8592,145.79,145.77,16.2519]
["bitfinex","SOLUSD",1724936110967,6.8597,145.78,145.72,22.3563]
["bitfinex","SOLUSD",1724936111156,6.8597,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724936111837,6.8593,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724936112041,6.8593,145.79,145.73,23.20217426]
["bitfinex","SOLUSD",1724936112566,6.8593,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724936115172,6.8596,145.78,145.72,22.3563]
["bitfinex","SOLUSD",1724936118965,6.8601,145.77,145.72,22.3563]
["bitfinex","SOLUSD",1724936119578,6.8601,145.77,145.72,16.3483]
["bitfinex","SOLUSD",1724936124257,6.8613,145.75,145.72,16.3483]
["bitfinex","SOLUSD",1724936124874,6.8616,145.74,145.69,21.7056]
["bitfinex","SOLUSD",1724936134183,6.8626,145.72,145.69,21.7056]
["bitfinex","SOLUSD",1724936134386,12.68061377,145.75,145.69,21.7056]
["bitfinex","SOLUSD",1724936134572,0.25098,145.74,145.69,21.7056]
["bitfinex","SOLUSD",1724936134762,6.8615,145.74,145.69,21.7056]
["bitfinex","SOLUSD",1724936136483,12.68061377,145.75,145.69,21.7056]
["bitfinex","SOLUSD",1724936137000,19.54201377,145.75,145.69,21.7056]
["bitfinex","SOLUSD",1724936137294,6.8615,145.74,145.69,21.7056]
["bitfinex","SOLUSD",1724936137701,45.25098,145.76,145.69,21.7056]
["bitfinex","SOLUSD",1724936138793,6.8613,145.75,145.69,21.7056]
["bitfinex","SOLUSD",1724936141992,19.54191377,145.75,145.69,21.7056]
["bitfinex","SOLUSD",1724936146372,6.8616,145.74,145.69,21.7056]
["bitfinex","SOLUSD",1724936150801,6.86,145.78,145.7,12.68061377]
["bitfinex","SOLUSD",1724936151102,6.8601,145.77,145.71,15.1157]
["bitfinex","SOLUSD",1724936152297,19.54041377,145.78,145.71,15.1157]
["bitfinex","SOLUSD",1724936154795,6.8598,145.78,145.71,15.1157]
["bitfinex","SOLUSD",1724936156110,6.8601,145.77,145.71,15.1157]
["bitfinex","SOLUSD",1724936159578,6.8598,145.78,145.71,15.1157]
["bitfinex","SOLUSD",1724936160621,6.8598,145.78,145.72,6.1434]
["bitfinex","SOLUSD",1724936160797,6.8598,145.78,145.73,15.4102]
["bitfinex","SOLUSD",1724936160998,6.8592,145.79,145.73,15.4102]
["bitfinex","SOLUSD",1724936162309,12.68061377,145.8,145.73,15.4102]
["bitfinex","SOLUSD",1724936162487,6.86,145.78,145.73,15.4102]
["bitfinex","SOLUSD",1724936167597,12.68061377,145.78,145.73,15.4102]
["bitfinex","SOLUSD",1724936167895,6.8607,145.76,145.73,15.4102]
["bitfinex","SOLUSD",1724936168198,6.8603,145.77,145.73,15.4102]
["bitfinex","SOLUSD",1724936171908,6.8606,145.76,145.73,15.4102]
["bitfinex","SOLUSD",1724936175514,6.8614,145.75,145.73,15.4102]
["bitfinex","SOLUSD",1724936175717,29.82971377,145.78,145.69,15.3872]
["bitfinex","SOLUSD",1724936175718,12.68061377,145.76,145.69,15.3872]
["bitfinex","SOLUSD",1724936175899,6.862,145.73,145.69,15.3872]
["bitfinex","SOLUSD",1724936178620,6.8617,145.74,145.69,15.3872]
["bitfinex","SOLUSD",1724936180821,6.862,145.73,145.69,15.3872]
["bitfinex","SOLUSD",1724936191126,12.68061377,145.72,145.69,15.3872]
["bitfinex","SOLUSD",1724936191312,12.68061377,145.74,145.69,15.3872]
["bitfinex","SOLUSD",1724936191623,6.8626,145.72,145.69,15.3872]
["bitfinex","SOLUSD",1724936195933,6.8634,145.7,145.67,3.20369937]
["bitfinex","SOLUSD",1724936196137,50.0,145.75,145.65,16.3722]
["bitfinex","SOLUSD",1724936196323,0.25098,145.74,145.65,16.3722]
["bitfinex","SOLUSD",1724936196521,6.863,145.71,145.65,20.25609689]
["bitfinex","SOLUSD",1724936196720,12.68061377,145.73,145.65,17.05154822]
["bitfinex","SOLUSD",1724936196926,12.68061377,145.73,145.66,1.26215988]
["bitfinex","SOLUSD",1724936197921,6.8621,145.73,145.66,1.26215988]
["bitfinex","SOLUSD",1724936198533,6.8624,145.72,145.66,1.26215988]
["bitfinex","SOLUSD",1724936199831,6.8631,145.71,145.65,17.63648055]
["bitfinex","SOLUSD",1724936200032,6.8639,145.69,145.65,19.57618047]
["bitfinex","SOLUSD",1724936200243,12.68061377,145.72,145.65,16.3722]
["bitfinex","SOLUSD",1724936200535,0.25098,145.71,145.65,17.63569932]
["bitfinex","SOLUSD",1724936200731,45.25098,145.71,145.65,17.63569932]
["bitfinex","SOLUSD",1724936200943,45.25098,145.71,145.65,16.3722]
["bitfinex","SOLUSD",1724936201442,6.8634,145.7,145.65,16.3722]
["bitfinex","SOLUSD",1724936204056,6.98839,145.71,145.66,1.26505828]
["bitfinex","SOLUSD",1724936204234,6.8629,145.71,145.65,17.63840316]
["bitfinex","SOLUSD",1724936204550,6.8629,145.71,145.53,36.78364536]
["bitfinex","SOLUSD",1724936204551,6.8671,145.62,145.61,15.6651]
["bitfinex","SOLUSD",1724936204742,12.68061377,145.62,145.61,15.6651]
["bitfinex","SOLUSD",1724936206044,19.54731377,145.63,145.61,15.6651]
["bitfinex","SOLUSD",1724936207239,0.12549,145.62,145.57,15.6988]
["bitfinex","SOLUSD",1724936207445,19.54731377,145.63,145.57,15.6988]
["bitfinex","SOLUSD",1724936210049,0.12549,145.64,145.57,15.6988]
["bitfinex","SOLUSD",1724936210245,6.8663,145.64,145.57,15.6988]
["bitfinex","SOLUSD",1724936211047,12.68061377,145.65,145.57,28.37941377]
["bitfinex","SOLUSD",1724936211255,19.54581377,145.67,145.59,6.5259]
["bitfinex","SOLUSD",1724936211444,19.54581377,145.67,145.6,16.0807]
["bitfinex","SOLUSD",1724936214245,6.8653,145.66,145.6,16.0807]
["bitfinex","SOLUSD",1724936214949,6.8633,145.71,145.6,16.0807]
["bitfinex","SOLUSD",1724936215156,18.34796298,145.74,145.6,16.0807]
["bitfinex","SOLUSD",1724936215157,6.8628,145.72,145.65,12.68061377]
["bitfinex","SOLUSD",1724936215324,6.8621,145.73,145.65,12.68061377]
["bitfinex","SOLUSD",1724936216845,12.68061377,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724936217726,6.8627,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724936218453,6.8627,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724936220250,0.12549,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724936220251,6.98759,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724936223155,6.98759,145.73,145.66,15.9819]
["bitfinex","SOLUSD",1724936223756,6.98699,145.74,145.67,6.5582]
["bitfinex","SOLUSD",1724936224057,0.12549,145.74,145.67,6.5582]
["bitfinex","SOLUSD",1724936224246,6.8607,145.76,145.68,12.68061377]
["bitfinex","SOLUSD",1724936224455,6.8608,145.76,145.69,15.2354]
["bitfinex","SOLUSD",1724936226563,12.68061377,145.76,145.69,15.2354]
["bitfinex","SOLUSD",1724936226861,6.8619,145.74,145.69,15.2354]
["bitfinex","SOLUSD",1724936232238,7.11298,145.73,145.69,15.2354]
["bitfinex","SOLUSD",1724936232439,0.25098,145.73,145.69,15.2354]
["bitfinex","SOLUSD",1724936232640,45.25098,145.73,145.69,15.2354]
["bitfinex","SOLUSD",1724936232866,6.8625,145.72,145.69,15.2354]
["bitfinex","SOLUSD",1724936234360,6.863,145.71,145.69,15.2354]
["bitfinex","SOLUSD",1724936235257,19.54401377,145.7,145.65,16.4547]
["bitfinex","SOLUSD",1724936237156,6.8634,145.7,145.65,16.4547]
["bitfinex","SOLUSD",1724936237361,6.8631,145.71,145.65,16.4547]
["bitfinex","SOLUSD",1724936239770,6.8634,145.7,145.65,16.4547]
["bitfinex","SOLUSD",1724936245855,6.8631,145.71,145.65,16.4547]
["bitfinex","SOLUSD",1724936247680,19.54331377,145.72,145.65,16.4547]
["bitfinex","SOLUSD",1724936247883,19.54241377,145.74,145.66,36.3731]
["bitfinex","SOLUSD",1724936248091,6.8614,145.75,145.68,22.5804]
["bitfinex","SOLUSD",1724936248658,6.8616,145.74,145.68,22.5804]
["bitfinex","SOLUSD",1724936248877,6.8616,145.74,145.68,23.6003935]
["bitfinex","SOLUSD",1724936251756,6.8612,145.75,145.68,23.6003935]
["bitfinex","SOLUSD",1724936251957,6.98619,145.76,145.68,23.6003935]
["bitfinex","SOLUSD",1724936252265,0.25098,145.75,145.68,23.6003935]
["bitfinex","SOLUSD",1724936252468,0.12549,145.75,145.68,23.6003935]
["bitfinex","SOLUSD",1724936252676,6.8607,145.76,145.68,23.6003935]
["bitfinex","SOLUSD",1724936252978,6.8602,145.77,145.7,15.4969]
["bitfinex","SOLUSD",1724936253854,6.8602,145.77,145.7,16.51706274]
["bitfinex","SOLUSD",1724936254051,6.8602,145.77,145.7,15.4969]
["bitfinex","SOLUSD",1724936257984,6.8606,145.76,145.7,15.4969]
["bitfinex","SOLUSD",1724936258883,6.98559,145.78,145.7,15.4969]
["bitfinex","SOLUSD",1724936259094,0.12549,145.78,145.7,15.4969]
["bitfinex","SOLUSD",1724936259395,6.8598,145.78,145.7,15.4969]
["bitfinex","SOLUSD",1724936259692,45.4370303,145.8,145.67,50.72245508]
["bitfinex","SOLUSD",1724936259693,28.2899303,145.8,145.72,15.6692]
["bitfinex","SOLUSD",1724936259894,12.68061377,145.8,145.72,15.6692]
["bitfinex","SOLUSD",1724936260188,6.8591,145.79,145.72,15.6692]
["bitfinex","SOLUSD",1724936260885,6.8596,145.78,145.72,15.6692]
["bitfinex","SOLUSD",1724936261488,19.54021377,145.78,145.72,15.6692]
["bitfinex","SOLUSD",1724936264301,6.8591,145.8,145.72,15.6692]
["bitfinex","SOLUSD",1724936264606,17.144,145.83,145.72,15.6692]
["bitfinex","SOLUSD",1724936264607,6.8593,145.79,145.72,15.6692]
["bitfinex","SOLUSD",1724936265994,6.8596,145.78,145.72,15.6692]
["bitfinex","SOLUSD",1724936267511,19.53991377,145.79,145.72,15.6692]
["bitfinex","SOLUSD",1724936271293,6.8593,145.79,145.72,15.6692]
["bitfinex","SOLUSD",1724936271809,6.8593,145.79,145.72,28.34981377]
["bitfinex","SOLUSD",1724936272514,253.2,145.86,145.76,12.68061377]
["bitfinex","SOLUSD",1724936272698,6.8569,145.84,145.77,17.57291138]
["bitfinex","SOLUSD",1724936272894,50.0,145.88,145.77,17.57291138]
["bitfinex","SOLUSD",1724936273102,12.68061377,145.84,145.77,16.2025]
["bitfinex","SOLUSD",1724936273295,6.8581,145.82,145.77,16.2025]
["bitfinex","SOLUSD",1724936273720,12.68061377,145.84,145.77,16.2025]
["bitfinex","SOLUSD",1724936273721,6.8573,145.83,145.77,16.2025]
["bitfinex","SOLUSD",1724936274212,6.8577,145.82,145.77,16.2025]
["bitfinex","SOLUSD",1724936274400,19.66380377,145.82,145.77,16.2025]
["bitfinex","SOLUSD",1724936275509,12.80610377,145.82,145.77,16.2025]
["bitfinex","SOLUSD",1724936275814,0.12549,145.82,145.77,16.2025]
["bitfinex","SOLUSD",1724936276015,45.12549,145.82,145.77,16.2025]
["bitfinex","SOLUSD",1724936276311,17.1392,145.87,145.78,12.68061377]
["bitfinex","SOLUSD",1724936276312,6.8564,145.85,145.78,12.68061377]
["bitfinex","SOLUSD",1724936276519,6.856,145.86,145.78,12.68061377]
["bitfinex","SOLUSD",1724936276695,6.856,145.86,145.79,0.82569342]
["bitfinex","SOLUSD",1724936277017,6.856,145.86,145.8,6.2742]
["bitfinex","SOLUSD",1724936277603,6.856,145.86,145.81,16.0741]
["bitfinex","SOLUSD",1724936279729,6.8555,145.87,145.81,16.0741]
["bitfinex","SOLUSD",1724936280619,6.855,145.88,145.81,16.0741]
["bitfinex","SOLUSD",1724936282791,6.8555,145.87,145.81,16.0741]
["bitfinex","SOLUSD",1724936283402,31.67357134,145.86,145.81,16.0741]
["bitfinex","SOLUSD",1724936283592,6.8567,145.85,145.81,16.0741]
["bitfinex","SOLUSD",1724936285307,38.53087134,145.83,145.81,16.0741]
["bitfinex","SOLUSD",1724936285823,31.67357134,145.86,145.81,16.0741]
["bitfinex","SOLUSD",1724936286006,6.8569,145.84,145.81,16.0741]
["bitfinex","SOLUSD",1724936288998,6.8573,145.83,145.81,16.0741]
["bitfinex","SOLUSD",1724936289204,6.8577,145.82,145.81,16.0741]
["bitfinex","SOLUSD",1724936289426,0.12549,145.85,145.81,16.0741]
["bitfinex","SOLUSD",1724936289427,6.98199,145.85,145.81,16.0741]
["bitfinex","SOLUSD",1724936289604,6.8565,145.85,145.81,16.0741]
["bitfinex","SOLUSD",1724936289921,6.856,145.86,145.81,22.2251]
["bitfinex","SOLUSD",1724936291327,6.8565,145.85,145.81,22.2251]
["bitfinex","SOLUSD",1724936291501,31.67357134,145.88,145.81,22.2251]
["bitfinex","SOLUSD",1724936291701,45.12549,145.87,145.81,22.2251]
["bitfinex","SOLUSD",1724936292011,45.25098,145.87,145.81,22.2251]
["bitfinex","SOLUSD",1724936292213,6.8565,145.85,145.81,22.2251]
["bitfinex","SOLUSD",1724936292615,6.857,145.84,145.81,22.2251]
["bitfinex","SOLUSD",1724936292918,45.25098,145.87,145.81,22.2251]
["bitfinex","SOLUSD",1724936293315,6.8564,145.85,145.81,22.2251]
["bitfinex","SOLUSD",1724936294304,7.10648,145.87,145.81,22.2251]
["bitfinex","SOLUSD",1724936294743,6.8559,145.86,145.81,22.2251]
["bitfinex","SOLUSD",1724936295525,6.8549,145.88,145.82,1.23134889]
["bitfinex","SOLUSD",1724936295738,6.8545,145.89,145.83,15.0894]
["bitfinex","SOLUSD",1724936296110,6.854,145.9,145.84,1.23118002]
["bitfinex","SOLUSD",1724936296328,6.854,145.9,145.85,6.3423]
["bitfinex","SOLUSD",1724936296632,6.8536,145.91,145.85,6.3423]
["bitfinex","SOLUSD",1724936297008,6.854,145.9,145.85,6.3423]
["bitfinex","SOLUSD",1724936297936,31.67357134,145.93,145.85,6.3423]
["bitfinex","SOLUSD",1724936298124,6.853,145.93,145.86,15.6781]
["bitfinex","SOLUSD",1724936298558,31.67357134,145.97,145.86,15.6781]
["bitfinex","SOLUSD",1724936299164,6.8517,145.95,145.86,15.6781]
["bitfinex","SOLUSD",1724936299354,6.8517,145.95,145.88,15.4897]
["bitfinex","SOLUSD",1724936300247,6.8517,145.95,145.89,6.3681]
["bitfinex","SOLUSD",1724936300762,6.8513,145.96,145.89,6.3681]
["bitfinex","SOLUSD",1724936301833,6.8505,145.98,145.9,15.5711]
["bitfinex","SOLUSD",1724936304082,6.8514,145.96,145.9,15.5711]
["bitfinex","SOLUSD",1724936306177,0.12549,145.97,145.9,15.5711]
["bitfinex","SOLUSD",1724936306488,6.8507,145.98,145.91,0.60174332]
["bitfinex","SOLUSD",1724936308386,6.8499,145.99,145.92,16.2138]
["bitfinex","SOLUSD",1724936308587,6.8499,145.99,145.93,0.60198264]
["bitfinex","SOLUSD",1724936310398,6.8493,146.0,145.94,6.2103]
["bitfinex","SOLUSD",1724936313001,6.8499,145.99,145.94,6.2103]
["bitfinex","SOLUSD",1724936313514,6.8503,145.98,145.94,6.2103]
["bitfinex","SOLUSD",1724936314003,6.8498,145.99,145.94,6.2103]
["bitfinex","SOLUSD",1724936315973,6.8503,145.98,145.94,6.2103]
["bitfinex","SOLUSD",1724936316579,6.8498,145.99,145.94,6.2103]
["bitfinex","SOLUSD",1724936317816,31.67357134,145.99,145.94,6.2103]
["bitfinex","SOLUSD",1724936318018,6.8516,145.96,145.92,16.2138]
["bitfinex","SOLUSD",1724936319320,38.52437134,145.97,145.92,16.2138]
["bitfinex","SOLUSD",1724936320612,6.8508,145.97,145.92,16.2138]
["bitfinex","SOLUSD",1724936321898,6.8512,145.96,145.92,16.2138]
["bitfinex","SOLUSD",1724936322597,31.67357134,145.95,145.92,16.2138]
["bitfinex","SOLUSD",1724936322925,6.8526,145.93,145.92,16.2138]
["bitfinex","SOLUSD",1724936323104,6.8526,145.93,145.88,16.3803]
["bitfinex","SOLUSD",1724936325225,6.8531,145.92,145.88,16.3803]
["bitfinex","SOLUSD",1724936325627,6.854,145.9,145.88,16.3803]
["bitfinex","SOLUSD",1724936325805,6.8537,145.91,145.88,16.3803]
["bitfinex","SOLUSD",1724936326831,6.8532,145.92,145.88,16.3803]
["bitfinex","SOLUSD",1724936328238,6.8532,145.92,145.88,16.01166]
["bitfinex","SOLUSD",1724936330108,12.66281644,145.91,145.88,16.01166]
["bitfinex","SOLUSD",1724936330515,12.66281644,145.91,145.74,303.85126576]
["bitfinex","SOLUSD",1724936330516,12.66281644,145.89,145.81,6.146]
["bitfinex","SOLUSD",1724936330713,19.51741644,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724936331329,19.51741644,145.89,145.83,16.3509]
["bitfinex","SOLUSD",1724936332223,6.855,145.88,145.83,16.3509]
["bitfinex","SOLUSD",1724936333824,19.51911644,145.85,145.83,16.3509]
["bitfinex","SOLUSD",1724936334336,19.51911644,145.85,145.81,6.146]
["bitfinex","SOLUSD",1724936334749,6.98249,145.84,145.8,15.6093]
["bitfinex","SOLUSD",1724936335050,7.10798,145.84,145.8,15.6093]
["bitfinex","SOLUSD",1724936335543,12.66281644,145.87,145.8,15.6093]
["bitfinex","SOLUSD",1724936336150,6.8555,145.87,145.8,15.6093]
["bitfinex","SOLUSD",1724936336630,6.8559,145.86,145.8,15.6093]
["bitfinex","SOLUSD",1724936337150,6.8555,145.87,145.8,15.6093]
["bitfinex","SOLUSD",1724936338933,6.8559,145.86,145.8,15.6093]
["bitfinex","SOLUSD",1724936341966,6.8564,145.85,145.8,15.6093]
["bitfinex","SOLUSD",1724936342258,6.98249,145.84,145.8,15.6093]
["bitfinex","SOLUSD",1724936342562,0.12549,145.84,145.8,15.6093]
["bitfinex","SOLUSD",1724936342766,45.12549,145.85,145.8,15.6093]
["bitfinex","SOLUSD",1724936342965,0.12549,145.84,145.8,15.6093]
["bitfinex","SOLUSD",1724936343166,6.98249,145.84,145.8,15.6093]
["bitfinex","SOLUSD",1724936343354,6.8558,145.87,145.8,15.6093]
["bitfinex","SOLUSD",1724936343662,6.8551,145.88,145.8,15.6093]
["bitfinex","SOLUSD",1724936344149,6.8554,145.87,145.8,15.6093]
["bitfinex","SOLUSD",1724936345469,6.98049,145.88,145.8,15.6093]
["bitfinex","SOLUSD",1724936345641,6.855,145.88,145.8,15.6093]
["bitfinex","SOLUSD",1724936346375,6.8546,145.89,145.81,26.0529]
["bitfinex","SOLUSD",1724936346560,6.8543,145.9,145.81,6.0529]
["bitfinex","SOLUSD",1724936347752,31.67731921,145.94,145.82,92.25120921]
["bitfinex","SOLUSD",1724936347957,31.67731921,145.94,145.84,15.4484]
["bitfinex","SOLUSD",1724936349157,6.8531,145.92,145.84,15.4484]
["bitfinex","SOLUSD",1724936350481,6.8531,145.92,145.85,6.4642]
["bitfinex","SOLUSD",1724936351689,7.10448,145.91,145.85,6.4642]
["bitfinex","SOLUSD",1724936351859,51.97899,145.91,145.85,6.4642]
["bitfinex","SOLUSD",1724936359100,0.12549,145.91,145.85,6.4642]
["bitfinex","SOLUSD",1724936364317,12.66213172,145.92,145.85,6.4642]
["bitfinex","SOLUSD",1724936365712,0.12549,145.93,145.86,15.263]
["bitfinex","SOLUSD",1724936366040,12.66213172,145.94,145.87,0.45444343]
["bitfinex","SOLUSD",1724936366224,12.66213172,145.94,145.87,20.45444343]
["bitfinex","SOLUSD",1724936367034,19.51423172,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724936367238,19.51423172,145.94,145.87,21.37080372]
["bitfinex","SOLUSD",1724936367409,12.66213172,145.94,145.87,21.37080372]
["bitfinex","SOLUSD",1724936367823,6.97729,145.95,145.87,21.37080372]
["bitfinex","SOLUSD",1724936368025,19.63942172,145.95,145.87,21.37080372]
["bitfinex","SOLUSD",1724936369026,19.51473172,145.93,145.86,15.263]
["bitfinex","SOLUSD",1724936376737,6.97859,145.92,145.86,15.263]
["bitfinex","SOLUSD",1724936376938,12.66213172,145.91,145.86,15.263]
["bitfinex","SOLUSD",1724936381952,19.51573172,145.91,145.86,15.263]
["bitfinex","SOLUSD",1724936398803,12.66213172,145.89,145.86,15.263]
["bitfinex","SOLUSD",1724936400396,19.51753172,145.87,145.86,15.263]
["bitfinex","SOLUSD",1724936400607,57.91311172,145.87,145.83,9.09939232]
["bitfinex","SOLUSD",1724936400791,12.66213172,145.85,145.82,16.2649]
["bitfinex","SOLUSD",1724936400994,12.66213172,145.85,145.83,3.19930825]
["bitfinex","SOLUSD",1724936401195,7.10698,145.86,145.82,16.2649]
["bitfinex","SOLUSD",1724936401500,71.0417,145.91,145.83,3.19928339]
["bitfinex","SOLUSD",1724936401501,12.66213172,145.88,145.83,3.19928339]
["bitfinex","SOLUSD",1724936401692,45.12549,145.87,145.82,16.2649]
["bitfinex","SOLUSD",1724936401918,45.25098,145.87,145.82,16.2649]
["bitfinex","SOLUSD",1724936403092,12.66213172,145.89,145.82,16.2649]
["bitfinex","SOLUSD",1724936403290,19.51673172,145.89,145.82,16.2649]
["bitfinex","SOLUSD",1724936403511,12.66213172,145.87,145.82,16.2649]
["bitfinex","SOLUSD",1724936403737,19.51783172,145.87,145.82,16.2649]
["bitfinex","SOLUSD",1724936404021,6.8559,145.86,145.82,16.2649]
["bitfinex","SOLUSD",1724936404705,19.64312172,145.87,145.82,16.2649]
["bitfinex","SOLUSD",1724936404905,45.25098,145.86,145.82,16.2649]
["bitfinex","SOLUSD",1724936405309,12.66213172,145.85,145.82,16.2649]
["bitfinex","SOLUSD",1724936406107,19.51853172,145.85,145.82,16.2649]
["bitfinex","SOLUSD",1724936406306,45.25098,145.84,145.82,16.2649]
["bitfinex","SOLUSD",1724936406507,57.91311172,145.84,145.82,16.2649]
["bitfinex","SOLUSD",1724936407632,6.8564,145.85,145.82,16.2649]
["bitfinex","SOLUSD",1724936407842,19.64362172,145.86,145.82,16.2649]
["bitfinex","SOLUSD",1724936408009,12.66213172,145.84,145.82,16.2649]
["bitfinex","SOLUSD",1724936408915,45.12549,145.85,145.82,16.2649]
["bitfinex","SOLUSD",1724936409336,0.12549,145.84,145.82,16.2649]
["bitfinex","SOLUSD",1724936409819,45.12549,145.85,145.82,16.2649]
["bitfinex","SOLUSD",1724936410140,12.66213172,145.86,145.82,16.2649]
["bitfinex","SOLUSD",1724936412037,0.12549,145.87,145.82,16.2649]
["bitfinex","SOLUSD",1724936412218,19.51713172,145.88,145.82,16.2649]
["bitfinex","SOLUSD",1724936412933,12.66213172,145.88,145.83,7.73047597]
["bitfinex","SOLUSD",1724936415342,12.66213172,145.88,145.83,6.3594]
["bitfinex","SOLUSD",1724936415535,6.8541,145.9,145.83,6.3594]
["bitfinex","SOLUSD",1724936415536,19.51623172,145.9,145.83,6.3594]
["bitfinex","SOLUSD",1724936415736,12.66213172,145.9,145.83,6.3594]
["bitfinex","SOLUSD",1724936416539,12.66213172,145.9,145.85,16.5656]
["bitfinex","SOLUSD",1724936417447,6.8531,145.92,145.85,16.5656]
["bitfinex","SOLUSD",1724936417740,12.66213172,145.91,145.85,16.5656]
["bitfinex","SOLUSD",1724936418431,19.51573172,145.91,145.85,16.5656]
["bitfinex","SOLUSD",1724936419018,12.66213172,145.89,145.85,16.5656]
["bitfinex","SOLUSD",1724936426545,12.66213172,145.87,145.85,16.5656]
["bitfinex","SOLUSD",1724936426858,19.51763172,145.87,145.85,16.5656]
["bitfinex","SOLUSD",1724936427733,0.12549,145.88,145.85,16.5656]
["bitfinex","SOLUSD",1724936428058,12.66213172,145.89,145.85,16.5656]
["bitfinex","SOLUSD",1724936428560,6.8549,145.88,145.85,16.5656]
["bitfinex","SOLUSD",1724936431172,12.66213172,145.87,145.85,16.5656]
["bitfinex","SOLUSD",1724936435869,12.66213172,145.87,145.83,6.3594]
["bitfinex","SOLUSD",1724936436067,12.66213172,145.85,145.81,15.5503]
["bitfinex","SOLUSD",1724936443378,6.8555,145.87,145.81,15.5503]
["bitfinex","SOLUSD",1724936443580,19.51763172,145.87,145.81,15.5503]
["bitfinex","SOLUSD",1724936443780,12.66213172,145.87,145.81,15.5503]
["bitfinex","SOLUSD",1724936444490,6.8545,145.89,145.81,15.5503]
["bitfinex","SOLUSD",1724936444653,0.12549,145.88,145.81,15.5503]
["bitfinex","SOLUSD",1724936444853,19.51663172,145.89,145.81,15.5503]
["bitfinex","SOLUSD",1724936445259,6.855,145.88,145.81,15.5503]
["bitfinex","SOLUSD",1724936447772,12.66213172,145.89,145.81,15.5503]
["bitfinex","SOLUSD",1724936447974,12.66213172,145.89,145.84,16.5571]
["bitfinex","SOLUSD",1724936450282,12.66213172,145.87,145.84,16.5571]
["bitfinex","SOLUSD",1724936457897,12.66213172,145.89,145.84,16.5571]
["bitfinex","SOLUSD",1724936463703,12.66213172,145.9,145.84,16.5571]
["bitfinex","SOLUSD",1724936464582,6.8529,145.93,145.84,16.5571]
["bitfinex","SOLUSD",1724936464786,6.8529,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724936464787,12.66213172,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724936465181,12.66213172,145.91,145.85,25.89861054]
["bitfinex","SOLUSD",1724936465399,6.8529,145.93,145.85,25.89861054]
["bitfinex","SOLUSD",1724936465609,6.8519,145.95,145.87,15.9872]
["bitfinex","SOLUSD",1724936465785,12.66213172,145.94,145.88,29.78019248]
["bitfinex","SOLUSD",1724936465985,12.66213172,145.94,145.88,26.5825]
["bitfinex","SOLUSD",1724936466419,6.8512,145.96,145.88,26.5825]
["bitfinex","SOLUSD",1724936466603,12.66213172,145.95,145.89,15.9872]
["bitfinex","SOLUSD",1724936467002,6.8508,145.97,145.89,15.9872]
["bitfinex","SOLUSD",1724936467203,12.66213172,145.95,145.89,15.9872]
["bitfinex","SOLUSD",1724936467627,6.8503,145.98,145.89,15.9872]
["bitfinex","SOLUSD",1724936467930,12.66213172,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724936468623,12.66213172,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724936469045,12.66213172,145.95,145.9,20.0]
["bitfinex","SOLUSD",1724936472033,12.66213172,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724936472512,12.66213172,145.96,145.89,15.9872]
["bitfinex","SOLUSD",1724936472700,12.66213172,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724936473513,6.8507,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724936473716,12.66213172,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724936477916,12.66213172,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724936487254,12.66213172,145.96,145.91,1.35629593]
["bitfinex","SOLUSD",1724936487455,6.97579,145.98,145.91,1.35629593]
["bitfinex","SOLUSD",1724936487456,19.63792172,145.98,145.91,1.35629593]
["bitfinex","SOLUSD",1724936487751,12.66213172,146.0,145.93,6.1501]
["bitfinex","SOLUSD",1724936487960,12.66213172,146.0,145.94,1.35623506]
["bitfinex","SOLUSD",1724936488339,19.51143172,146.0,145.93,6.1501]
["bitfinex","SOLUSD",1724936488533,6.8499,145.99,145.93,6.1501]
["bitfinex","SOLUSD",1724936488733,19.51153172,146.0,145.93,6.1501]
["bitfinex","SOLUSD",1724936489263,0.12549,145.99,145.93,6.1501]
["bitfinex","SOLUSD",1724936489429,0.25098,145.99,145.93,6.1501]
["bitfinex","SOLUSD",1724936490369,19.51153172,146.0,145.93,6.1501]
["bitfinex","SOLUSD",1724936491155,6.8494,146.0,145.93,6.1501]
["bitfinex","SOLUSD",1724936491348,12.66213172,145.99,145.93,6.1501]
["bitfinex","SOLUSD",1724936496966,6.8512,145.96,145.92,16.5154]
["bitfinex","SOLUSD",1724936497279,6.8531,145.92,145.88,16.1271]
["bitfinex","SOLUSD",1724936497454,12.66213172,145.91,145.88,16.1271]
["bitfinex","SOLUSD",1724936497773,19.51563172,145.91,145.88,16.1271]
["bitfinex","SOLUSD",1724936500178,12.66213172,145.91,145.88,16.1271]
["bitfinex","SOLUSD",1724936502151,6.8522,145.94,145.88,16.1271]
["bitfinex","SOLUSD",1724936502377,12.66213172,145.92,145.88,16.1271]
["bitfinex","SOLUSD",1724936502571,0.25098,145.93,145.88,16.1271]
["bitfinex","SOLUSD",1724936504075,12.66213172,145.94,145.88,16.1271]
["bitfinex","SOLUSD",1724936505387,12.66213172,145.96,145.88,16.1271]
["bitfinex","SOLUSD",1724936505769,12.66213172,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724936507772,12.66213172,145.96,145.9,0.67640336]
["bitfinex","SOLUSD",1724936508281,12.66213172,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724936509591,6.8508,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724936509803,12.66213172,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724936510000,6.8503,145.98,145.89,20.0]
["bitfinex","SOLUSD",1724936510173,12.66213172,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724936514068,12.66213172,145.97,145.9,6.4216]
["bitfinex","SOLUSD",1724936514272,12.66213172,145.97,145.92,15.2159]
["bitfinex","SOLUSD",1724936514574,19.51203172,145.99,145.92,15.2159]
["bitfinex","SOLUSD",1724936520704,12.66213172,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724936521192,12.66213172,145.98,145.93,20.0]
["bitfinex","SOLUSD",1724936527709,19.51143172,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724936527912,12.66213172,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724936529403,12.66213172,146.0,145.94,6.1251]
["bitfinex","SOLUSD",1724936531510,0.12549,146.02,145.94,6.1251]
["bitfinex","SOLUSD",1724936531688,19.51033172,146.03,145.95,35.0966]
["bitfinex","SOLUSD",1724936531897,6.8475,146.04,145.97,15.0966]
["bitfinex","SOLUSD",1724936532217,12.66213172,146.03,145.97,15.0966]
["bitfinex","SOLUSD",1724936532518,19.51003172,146.03,145.97,15.0966]
["bitfinex","SOLUSD",1724936533107,6.8475,146.04,145.97,15.0966]
["bitfinex","SOLUSD",1724936533413,12.66213172,146.03,145.97,15.0966]
["bitfinex","SOLUSD",1724936534286,12.66213172,146.01,145.97,15.0966]
["bitfinex","SOLUSD",1724936538323,19.51103172,146.01,145.97,15.0966]
["bitfinex","SOLUSD",1724936538494,12.66213172,145.99,145.97,15.0966]
["bitfinex","SOLUSD",1724936539310,12.66213172,146.0,145.97,15.0966]
["bitfinex","SOLUSD",1724936545626,19.51143172,146.0,145.97,15.0966]
["bitfinex","SOLUSD",1724936545938,12.66213172,145.98,145.93,15.7881]
["bitfinex","SOLUSD",1724936546096,19.51243172,145.98,145.93,15.7881]
["bitfinex","SOLUSD",1724936546295,12.66213172,145.98,145.93,15.7881]
["bitfinex","SOLUSD",1724936548911,12.66213172,146.0,145.93,15.7881]
["bitfinex","SOLUSD",1724936549113,12.66213172,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724936551412,19.51053172,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724936551612,0.12549,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724936551817,12.66213172,146.04,145.95,15.81005947]
["bitfinex","SOLUSD",1724936552147,12.66213172,146.04,145.96,20.57931977]
["bitfinex","SOLUSD",1724936552841,12.66213172,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724936553139,19.51073172,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724936553308,12.66213172,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724936553725,12.16213172,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724936553939,19.01053172,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724936554130,12.66213172,146.0,145.96,20.0]
["bitfinex","SOLUSD",1724936554331,12.66213172,146.0,145.95,15.2307]
["bitfinex","SOLUSD",1724936555639,12.66213172,145.98,145.95,15.2307]
["bitfinex","SOLUSD",1724936558931,19.51143172,146.0,145.95,15.2307]
["bitfinex","SOLUSD",1724936559126,12.66213172,146.0,145.95,15.2307]
["bitfinex","SOLUSD",1724936560448,0.12549,146.01,145.95,15.2307]
["bitfinex","SOLUSD",1724936560748,12.78762172,146.01,145.95,15.2307]
["bitfinex","SOLUSD",1724936560945,19.63682172,146.01,145.95,15.2307]
["bitfinex","SOLUSD",1724936562946,12.66213172,145.99,145.95,15.2307]
["bitfinex","SOLUSD",1724936568356,100.64852688,145.96,145.87,15.6856]
["bitfinex","SOLUSD",1724936568662,19.51563172,145.91,145.88,3.19631643]
["bitfinex","SOLUSD",1724936568837,0.12549,145.9,145.87,15.6856]
["bitfinex","SOLUSD",1724936569259,6.97959,145.9,145.87,15.6856]
["bitfinex","SOLUSD",1724936570456,19.51563172,145.91,145.87,15.6856]
["bitfinex","SOLUSD",1724936570762,12.66213172,145.91,145.87,15.6856]
["bitfinex","SOLUSD",1724936571737,19.51483172,145.93,145.87,15.6856]
["bitfinex","SOLUSD",1724936572876,12.66213172,145.93,145.87,15.6856]
["bitfinex","SOLUSD",1724936574175,6.8522,145.94,145.87,15.6856]
["bitfinex","SOLUSD",1724936574386,12.66213172,145.93,145.87,15.6856]
["bitfinex","SOLUSD",1724936579179,12.66213172,145.93,145.88,6.2058]
["bitfinex","SOLUSD",1724936580258,19.51503172,145.93,145.88,6.2058]
["bitfinex","SOLUSD",1724936580459,12.66213172,145.93,145.88,6.2058]
["bitfinex","SOLUSD",1724936580673,12.66213172,145.91,145.88,6.2058]
["bitfinex","SOLUSD",1724936585564,6.8522,145.94,145.88,6.2058]
["bitfinex","SOLUSD",1724936585877,17.1276,145.97,145.88,6.2058]
["bitfinex","SOLUSD",1724936585878,12.66213172,145.93,145.89,20.0]
["bitfinex","SOLUSD",1724936586790,12.66213172,145.93,145.9,1.37059276]
["bitfinex","SOLUSD",1724936588785,12.66213172,145.93,145.89,20.0]
["bitfinex","SOLUSD",1724936590001,6.8517,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724936590168,12.66213172,145.93,145.88,6.2058]
["bitfinex","SOLUSD",1724936590491,12.66213172,145.93,145.89,20.0]
["bitfinex","SOLUSD",1724936593483,22.569,145.99,145.89,20.0]
["bitfinex","SOLUSD",1724936593484,12.66213172,145.94,145.89,20.0]
["bitfinex","SOLUSD",1724936594175,6.3145,145.99,145.89,20.0]
["bitfinex","SOLUSD",1724936594377,12.66213172,145.97,145.9,15.4008]
["bitfinex","SOLUSD",1724936594579,12.66213172,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724936594788,6.8499,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724936595083,283.83820234,146.03,145.92,6.1496]
["bitfinex","SOLUSD",1724936595084,30.63820234,146.03,145.92,6.1496]
["bitfinex","SOLUSD",1724936595294,12.66213172,145.99,145.93,35.4008]
["bitfinex","SOLUSD",1724936596486,6.8485,146.02,145.93,35.4008]
["bitfinex","SOLUSD",1724936596702,12.66213172,146.01,145.94,45.0]
["bitfinex","SOLUSD",1724936596903,12.66213172,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724936598781,12.66213172,146.03,145.96,15.3835]
["bitfinex","SOLUSD",1724936599312,6.8466,146.06,145.97,6.6634]
["bitfinex","SOLUSD",1724936599497,12.66213172,146.05,145.97,26.6634]
["bitfinex","SOLUSD",1724936599700,15.2777,146.1,145.98,45.0]
["bitfinex","SOLUSD",1724936599892,12.66213172,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724936600406,50.64852688,146.09,145.99,20.0]
["bitfinex","SOLUSD",1724936600702,12.66213172,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724936604618,12.66213172,146.05,146.0,16.6612]
["bitfinex","SOLUSD",1724936614042,12.66213172,146.06,146.0,16.6612]
["bitfinex","SOLUSD",1724936614922,12.66213172,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724936617631,12.66213172,146.06,146.02,6.2481]
["bitfinex","SOLUSD",1724936618228,12.66213172,146.07,146.02,6.2481]
["bitfinex","SOLUSD",1724936618741,12.66213172,146.07,146.03,20.0]
["bitfinex","SOLUSD",1724936620244,12.66213172,146.07,146.04,16.2044]
["bitfinex","SOLUSD",1724936620547,12.66213172,146.09,146.04,16.2044]
["bitfinex","SOLUSD",1724936620927,67.75402688,146.16,146.04,16.2044]
["bitfinex","SOLUSD",1724936621130,12.66213172,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724936621426,6.8432,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724936621427,12.66213172,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724936621745,12.66213172,146.13,146.06,6.2049]
["bitfinex","SOLUSD",1724936621924,12.66213172,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724936622725,6.8423,146.15,146.08,16.0996]
["bitfinex","SOLUSD",1724936622932,12.66213172,146.13,146.08,16.0996]
["bitfinex","SOLUSD",1724936623740,6.8423,146.15,146.08,16.0996]
["bitfinex","SOLUSD",1724936623942,6.8419,146.16,146.08,16.0996]
["bitfinex","SOLUSD",1724936624142,12.66213172,146.13,146.08,16.0996]
["bitfinex","SOLUSD",1724936625550,6.8419,146.16,146.08,16.0996]
["bitfinex","SOLUSD",1724936625747,12.66213172,146.13,146.08,16.0996]
["bitfinex","SOLUSD",1724936631648,12.66213172,146.11,146.08,16.0996]
["bitfinex","SOLUSD",1724936632158,12.66213172,146.09,146.08,16.0996]
["bitfinex","SOLUSD",1724936636760,6.8433,146.13,146.08,16.0996]
["bitfinex","SOLUSD",1724936637159,12.66213172,146.11,146.08,16.0996]
["bitfinex","SOLUSD",1724936638242,12.66213172,146.09,146.08,16.0996]
["bitfinex","SOLUSD",1724936642177,12.66213172,146.09,146.04,16.0757]
["bitfinex","SOLUSD",1724936642478,12.66213172,146.05,146.04,16.0757]
["bitfinex","SOLUSD",1724936643069,12.66213172,146.07,146.04,16.0757]
["bitfinex","SOLUSD",1724936643373,12.66213172,146.09,146.04,16.0757]
["bitfinex","SOLUSD",1724936644472,12.66213172,146.07,146.04,16.0757]
["bitfinex","SOLUSD",1724936645279,12.66213172,146.05,145.98,21.5356]
["bitfinex","SOLUSD",1724936645465,12.66213172,146.05,145.99,45.0]
["bitfinex","SOLUSD",1724936646672,12.66213172,146.03,145.99,45.0]
["bitfinex","SOLUSD",1724936647173,12.66213172,146.05,145.99,45.0]
["bitfinex","SOLUSD",1724936647354,12.66213172,146.05,146.0,20.0]
["bitfinex","SOLUSD",1724936655455,12.66213172,146.03,146.0,20.0]
["bitfinex","SOLUSD",1724936655655,12.66213172,146.03,145.99,20.0]
["bitfinex","SOLUSD",1724936656272,6.8474,146.04,145.98,21.5356]
["bitfinex","SOLUSD",1724936656473,12.66213172,145.99,145.94,19.19995644]
["bitfinex","SOLUSD",1724936656662,12.66213172,145.99,145.94,16.0136]
["bitfinex","SOLUSD",1724936656863,12.66213172,146.01,145.94,16.0136]
["bitfinex","SOLUSD",1724936657579,6.848,146.03,145.94,16.0136]
["bitfinex","SOLUSD",1724936657775,12.66213172,146.0,145.94,16.0136]
["bitfinex","SOLUSD",1724936658076,12.66213172,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724936668990,6.848,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724936669172,12.66213172,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724936669687,0.12549,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724936669891,12.66213172,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724936670994,12.66213172,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724936671195,12.66213172,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724936671395,12.66213172,146.04,145.98,15.7352]
["bitfinex","SOLUSD",1724936671577,22.1838,146.09,145.99,20.0]
["bitfinex","SOLUSD",1724936671782,12.66213172,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724936675086,12.66213172,146.08,146.0,17.45258283]
["bitfinex","SOLUSD",1724936675280,12.66213172,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724936675596,12.66213172,146.04,146.01,20.0]
["bitfinex","SOLUSD",1724936675773,12.66213172,146.04,146.0,16.0831]
["bitfinex","SOLUSD",1724936683513,19.50963172,146.04,146.0,16.0831]
["bitfinex","SOLUSD",1724936683813,12.66213172,146.04,146.0,16.0831]
["bitfinex","SOLUSD",1724936685510,12.66213172,146.06,146.0,16.0831]
["bitfinex","SOLUSD",1724936685715,6.0191,146.12,146.0,16.0831]
["bitfinex","SOLUSD",1724936685716,12.66213172,146.08,146.0,16.0831]
["bitfinex","SOLUSD",1724936686011,12.66213172,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724936686392,12.66213172,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724936686808,12.66213172,146.1,146.03,15.7397]
["bitfinex","SOLUSD",1724936687108,12.66213172,146.1,146.04,20.0]
["bitfinex","SOLUSD",1724936688310,12.66213172,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724936692914,12.66213172,146.08,146.03,15.7397]
["bitfinex","SOLUSD",1724936693612,6.8451,146.09,146.03,15.7397]
["bitfinex","SOLUSD",1724936693613,12.66213172,146.09,146.03,15.7397]
["bitfinex","SOLUSD",1724936696936,12.66213172,146.07,146.03,15.7397]
["bitfinex","SOLUSD",1724936698333,12.66213172,146.09,146.03,15.7397]
["bitfinex","SOLUSD",1724936701262,12.66213172,146.07,146.03,15.7397]
["bitfinex","SOLUSD",1724936701466,12.66213172,146.09,146.03,15.7397]
["bitfinex","SOLUSD",1724936701932,64.17952922,146.16,146.04,20.0]
["bitfinex","SOLUSD",1724936702136,12.66213172,146.12,146.05,1.07765233]
["bitfinex","SOLUSD",1724936703040,6.0299,146.16,146.06,15.8337]
["bitfinex","SOLUSD",1724936703237,12.66213172,146.14,146.07,26.0319]
["bitfinex","SOLUSD",1724936704561,6.8418,146.16,146.08,12.66213172]
["bitfinex","SOLUSD",1724936704562,12.66213172,146.16,146.08,12.66213172]
["bitfinex","SOLUSD",1724936705343,12.66213172,146.16,146.07,26.0319]
["bitfinex","SOLUSD",1724936706258,19.50393172,146.16,146.07,26.0319]
["bitfinex","SOLUSD",1724936707738,12.66213172,146.14,146.07,26.0319]
["bitfinex","SOLUSD",1724936708351,19.50393172,146.16,146.07,26.0319]
["bitfinex","SOLUSD",1724936709164,12.66213172,146.14,146.07,26.0319]
["bitfinex","SOLUSD",1724936710763,12.66213172,146.16,146.08,15.7308]
["bitfinex","SOLUSD",1724936710968,12.66213172,146.17,146.09,21.36871394]
["bitfinex","SOLUSD",1724936712173,12.66213172,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724936713472,19.50373172,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724936713961,12.66213172,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724936714153,19.50353172,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724936714362,12.66213172,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724936716081,12.66213172,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724936717476,12.66213172,146.19,146.11,6.0924]
["bitfinex","SOLUSD",1724936717668,12.66213172,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724936718375,19.50253172,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724936718762,12.66213172,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724936721653,6.84,146.2,146.13,15.0767]
["bitfinex","SOLUSD",1724936721855,19.50213172,146.2,146.13,15.0767]
["bitfinex","SOLUSD",1724936723885,12.66213172,146.2,146.13,15.0767]
["bitfinex","SOLUSD",1724936724256,0.12549,146.21,146.13,15.0767]
["bitfinex","SOLUSD",1724936724463,12.78762172,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724936725761,12.66213172,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724936728076,12.66213172,146.17,146.13,15.0767]
["bitfinex","SOLUSD",1724936728385,12.66213172,146.15,146.13,15.0767]
["bitfinex","SOLUSD",1724936728885,12.66213172,146.15,146.11,6.0924]
["bitfinex","SOLUSD",1724936731780,19.62872172,146.18,146.11,6.0924]
["bitfinex","SOLUSD",1724936732689,6.2672,146.22,146.11,18.75453172]
["bitfinex","SOLUSD",1724936732891,17.0961,146.24,146.12,20.0]
["bitfinex","SOLUSD",1724936732892,12.66213172,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724936733303,19.50233172,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724936734093,12.66213172,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724936735103,19.50303172,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724936736592,6.8414,146.17,146.11,6.0924]
["bitfinex","SOLUSD",1724936737196,12.66213172,146.16,146.11,6.0924]
["bitfinex","SOLUSD",1724936737400,12.66213172,146.14,146.1,16.3496]
["bitfinex","SOLUSD",1724936737582,0.12549,146.19,146.1,16.3496]
["bitfinex","SOLUSD",1724936737583,12.66213172,146.12,146.1,16.3496]
["bitfinex","SOLUSD",1724936738486,12.66213172,146.14,146.1,16.3496]
["bitfinex","SOLUSD",1724936738804,12.66213172,146.16,146.1,16.3496]
["bitfinex","SOLUSD",1724936740280,19.50423172,146.16,146.1,16.3496]
["bitfinex","SOLUSD",1724936741297,12.66213172,146.16,146.1,16.3496]
["bitfinex","SOLUSD",1724936741505,19.50413172,146.16,146.1,16.3496]
["bitfinex","SOLUSD",1724936741678,6.8423,146.15,146.1,16.3496]
["bitfinex","SOLUSD",1724936741880,6.8435,146.13,146.1,16.3496]
["bitfinex","SOLUSD",1724936742292,19.50493172,146.14,146.1,16.3496]
["bitfinex","SOLUSD",1724936743395,12.66213172,146.12,146.07,22.3754]
["bitfinex","SOLUSD",1724936743712,12.66213172,146.1,146.07,15.9309]
["bitfinex","SOLUSD",1724936743878,12.66213172,146.08,146.04,15.9309]
["bitfinex","SOLUSD",1724936744084,12.66213172,146.06,146.04,15.9309]
["bitfinex","SOLUSD",1724936744308,6.846,146.07,146.04,15.9309]
["bitfinex","SOLUSD",1724936745083,0.12549,146.06,146.04,15.9309]
["bitfinex","SOLUSD",1724936745283,12.66213172,146.07,146.04,15.9309]
["bitfinex","SOLUSD",1724936745705,12.66213172,146.1,146.04,15.9309]
["bitfinex","SOLUSD",1724936745887,6.8442,146.11,146.04,15.9309]
["bitfinex","SOLUSD",1724936747804,6.97049,146.1,146.04,15.9309]
["bitfinex","SOLUSD",1724936748004,0.12549,146.09,146.04,15.9309]
["bitfinex","SOLUSD",1724936748602,6.97059,146.09,146.04,15.9309]
["bitfinex","SOLUSD",1724936749102,0.12549,146.08,146.04,15.9309]
["bitfinex","SOLUSD",1724936749590,38.54147901,146.08,146.04,15.9309]
["bitfinex","SOLUSD",1724936749792,45.12549,146.07,146.04,15.9309]
["bitfinex","SOLUSD",1724936750909,51.97159,146.07,146.04,15.9309]
["bitfinex","SOLUSD",1724936751902,51.97159,146.07,146.0,16.1393]
["bitfinex","SOLUSD",1724936752111,51.97159,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724936754402,6.8451,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724936754920,6.8447,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724936755901,6.8447,146.1,146.02,15.4711]
["bitfinex","SOLUSD",1724936756103,6.8447,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724936756410,6.8441,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724936756594,0.12549,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724936757715,0.12549,146.1,146.04,6.6311]
["bitfinex","SOLUSD",1724936759689,6.97009,146.1,146.04,6.6311]
["bitfinex","SOLUSD",1724936760106,0.12549,146.09,146.04,6.6311]
["bitfinex","SOLUSD",1724936760417,6.97069,146.09,146.04,6.6311]
["bitfinex","SOLUSD",1724936760625,0.12549,146.08,146.04,6.6311]
["bitfinex","SOLUSD",1724936764631,45.12549,146.08,146.04,6.6311]
["bitfinex","SOLUSD",1724936765503,31.57048901,146.07,146.02,15.4711]
["bitfinex","SOLUSD",1724936765713,52.09768,146.06,146.02,15.4711]
["bitfinex","SOLUSD",1724936766019,6.8469,146.05,146.02,15.4711]
["bitfinex","SOLUSD",1724936768126,0.25098,146.04,146.02,15.4711]
["bitfinex","SOLUSD",1724936769431,7.09848,146.04,146.02,15.4711]
["bitfinex","SOLUSD",1724936769940,0.25098,146.04,146.02,15.4711]
["bitfinex","SOLUSD",1724936770123,52.09848,146.04,146.0,6.315]
["bitfinex","SOLUSD",1724936772132,52.09848,146.04,145.99,16.01]
["bitfinex","SOLUSD",1724936772133,6.848,146.03,145.99,16.01]
["bitfinex","SOLUSD",1724936772342,0.25098,146.02,145.99,16.01]
["bitfinex","SOLUSD",1724936773112,7.09888,146.03,145.99,16.01]
["bitfinex","SOLUSD",1724936773433,6.8484,146.02,145.99,16.01]
["bitfinex","SOLUSD",1724936774137,7.09898,146.03,145.99,16.01]
["bitfinex","SOLUSD",1724936774728,51.8485,146.02,145.99,16.01]
["bitfinex","SOLUSD",1724936774929,0.25098,146.01,145.99,16.01]
["bitfinex","SOLUSD",1724936776331,38.41848901,146.03,145.99,16.01]
["bitfinex","SOLUSD",1724936776530,0.25098,146.02,145.99,16.01]
["bitfinex","SOLUSD",1724936778131,45.25098,146.03,145.99,16.01]
["bitfinex","SOLUSD",1724936778638,0.25098,146.03,145.99,16.01]
["bitfinex","SOLUSD",1724936778844,6.8465,146.06,145.99,16.01]
["bitfinex","SOLUSD",1724936779041,31.57048901,146.07,145.99,16.01]
["bitfinex","SOLUSD",1724936779250,6.8466,146.06,145.99,16.01]
["bitfinex","SOLUSD",1724936779647,6.8469,146.05,145.99,16.01]
["bitfinex","SOLUSD",1724936780146,12.63960806,146.04,145.99,16.01]
["bitfinex","SOLUSD",1724936782026,38.44362265,146.06,145.99,16.01]
["bitfinex","SOLUSD",1724936782324,45.25098,146.05,145.99,16.01]
["bitfinex","SOLUSD",1724936786443,0.12549,146.05,145.99,16.01]
["bitfinex","SOLUSD",1724936786761,45.25098,146.06,146.0,6.0362]
["bitfinex","SOLUSD",1724936787953,0.25098,146.06,146.0,7.40593011]
["bitfinex","SOLUSD",1724936788754,38.44312265,146.07,146.0,7.40593011]
["bitfinex","SOLUSD",1724936788959,38.44312265,146.07,146.0,6.0362]
["bitfinex","SOLUSD",1724936789131,6.8456,146.08,146.0,6.0362]
["bitfinex","SOLUSD",1724936790031,38.44302265,146.07,146.0,6.0362]
["bitfinex","SOLUSD",1724936790241,6.847,146.05,146.0,6.0362]
["bitfinex","SOLUSD",1724936790444,7.09758,146.06,146.0,6.0362]
["bitfinex","SOLUSD",1724936792948,0.25098,146.06,146.0,6.0362]
["bitfinex","SOLUSD",1724936793540,31.59702265,146.09,146.0,6.0362]
["bitfinex","SOLUSD",1724936793741,45.25098,146.08,146.01,16.2295]
["bitfinex","SOLUSD",1724936794267,45.25098,146.08,146.01,17.5990676]
["bitfinex","SOLUSD",1724936794851,52.09668,146.08,146.01,16.2295]
["bitfinex","SOLUSD",1724936795442,6.8461,146.07,146.01,16.2295]
["bitfinex","SOLUSD",1724936795647,0.12549,146.06,146.01,16.2295]
["bitfinex","SOLUSD",1724936801960,6.97199,146.06,146.01,16.2295]
["bitfinex","SOLUSD",1724936802350,12.76136734,146.05,146.01,16.2295]
["bitfinex","SOLUSD",1724936805963,0.12549,146.05,146.01,16.2295]
["bitfinex","SOLUSD",1724936806160,45.12549,146.05,146.01,16.2295]
["bitfinex","SOLUSD",1724936806667,12.63587734,146.04,146.01,16.2295]
["bitfinex","SOLUSD",1724936806863,6.8479,146.03,146.01,16.2295]
["bitfinex","SOLUSD",1724936807045,19.48337734,146.04,146.01,16.2295]
["bitfinex","SOLUSD",1724936812863,7.09888,146.03,146.01,16.2295]
["bitfinex","SOLUSD",1724936815948,19.48417734,146.02,146.01,16.2295]
["bitfinex","SOLUSD",1724936816148,19.60966734,146.02,146.01,16.2295]
["bitfinex","SOLUSD",1724936816444,19.60966734,146.02,145.97,21.43250043]
["bitfinex","SOLUSD",1724936816648,19.60966734,146.02,145.97,15.5531]
["bitfinex","SOLUSD",1724936819370,6.8489,146.01,145.97,15.5531]
["bitfinex","SOLUSD",1724936819551,19.60986734,146.02,145.97,15.5531]
["bitfinex","SOLUSD",1724936820150,6.8489,146.01,145.97,15.5531]
["bitfinex","SOLUSD",1724936820343,51.8489,146.01,145.97,15.5531]
["bitfinex","SOLUSD",1724936820757,12.76136734,146.0,145.97,15.5531]
["bitfinex","SOLUSD",1724936820960,19.73615734,146.0,145.97,15.5531]
["bitfinex","SOLUSD",1724936823474,19.73615734,146.0,145.88,57.6937884]
["bitfinex","SOLUSD",1724936823475,6.8544,145.89,145.88,7.15027904]
["bitfinex","SOLUSD",1724936823680,17.1346,145.91,145.84,3.58047303]
["bitfinex","SOLUSD",1724936823860,12.63587734,145.85,145.84,3.58047303]
["bitfinex","SOLUSD",1724936824176,0.12549,145.85,145.84,3.58047303]
["bitfinex","SOLUSD",1724936824485,6.8573,145.83,145.81,7.16094607]
["bitfinex","SOLUSD",1724936824779,6.8577,145.82,145.81,7.16094607]
["bitfinex","SOLUSD",1724936824959,19.49357734,145.82,145.81,7.16094607]
["bitfinex","SOLUSD",1724936825370,19.74455734,145.82,145.81,7.16094607]
["bitfinex","SOLUSD",1724936825967,52.10868,145.82,145.81,7.16094607]
["bitfinex","SOLUSD",1724936826269,6.8589,145.8,145.75,15.4311]
["bitfinex","SOLUSD",1724936826461,6.8589,145.8,145.73,34.09762071]
["bitfinex","SOLUSD",1724936826462,31.70837197,145.79,145.73,6.35898249]
["bitfinex","SOLUSD",1724936826665,31.70837197,145.76,145.73,6.35898249]
["bitfinex","SOLUSD",1724936828357,76.70837197,145.78,145.73,6.35898249]
["bitfinex","SOLUSD",1724936828566,6.8582,145.81,145.73,6.35898249]
["bitfinex","SOLUSD",1724936828767,38.56617197,145.82,145.7,60.02916551]
["bitfinex","SOLUSD",1724936828981,38.56617197,145.82,145.71,65.0]
["bitfinex","SOLUSD",1724936829189,6.8578,145.82,145.71,65.0]
["bitfinex","SOLUSD",1724936829481,6.8573,145.83,145.71,65.0]
["bitfinex","SOLUSD",1724936830878,45.0,145.82,145.71,65.0]
["bitfinex","SOLUSD",1724936831178,45.0,145.82,145.72,31.70837197]
["bitfinex","SOLUSD",1724936831377,0.25098,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724936835489,3.59781131,145.86,145.8,31.70837197]
["bitfinex","SOLUSD",1724936835702,64.39124525,145.92,145.74,106.60021403]
["bitfinex","SOLUSD",1724936835703,6.8554,145.87,145.79,31.70837197]
["bitfinex","SOLUSD",1724936835882,6.8553,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724936836487,6.8545,145.89,145.8,20.0]
["bitfinex","SOLUSD",1724936836887,6.854,145.9,145.81,31.70837197]
["bitfinex","SOLUSD",1724936837091,6.8535,145.91,145.81,31.70837197]
["bitfinex","SOLUSD",1724936837805,6.8535,145.91,145.82,15.5313]
["bitfinex","SOLUSD",1724936838299,6.8535,145.91,145.82,16.20878524]
["bitfinex","SOLUSD",1724936838501,6.8535,145.91,145.82,15.5313]
["bitfinex","SOLUSD",1724936838891,6.854,145.9,145.82,15.5313]
["bitfinex","SOLUSD",1724936839314,0.25098,145.89,145.82,15.5313]
["bitfinex","SOLUSD",1724936839488,45.25098,145.89,145.82,15.5313]
["bitfinex","SOLUSD",1724936840601,0.25098,145.89,145.82,15.5313]
["bitfinex","SOLUSD",1724936840994,31.95935197,145.89,145.82,15.5313]
["bitfinex","SOLUSD",1724936841313,45.0,145.88,145.82,15.5313]
["bitfinex","SOLUSD",1724936841482,6.8559,145.86,145.82,15.5313]
["bitfinex","SOLUSD",1724936841677,45.25098,145.85,145.82,15.5313]
["bitfinex","SOLUSD",1724936844726,45.25098,145.85,145.77,15.1348]
["bitfinex","SOLUSD",1724936844915,45.25098,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724936847230,45.25098,145.85,145.77,15.1348]
["bitfinex","SOLUSD",1724936847429,6.8571,145.84,145.77,15.1348]
["bitfinex","SOLUSD",1724936847609,45.25098,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936848017,6.8564,145.85,145.77,15.1348]
["bitfinex","SOLUSD",1724936848219,0.25098,145.84,145.77,15.1348]
["bitfinex","SOLUSD",1724936851738,45.25098,145.84,145.77,15.1348]
["bitfinex","SOLUSD",1724936852349,52.10788,145.84,145.77,15.1348]
["bitfinex","SOLUSD",1724936853244,6.8573,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936854648,52.10788,145.84,145.77,15.1348]
["bitfinex","SOLUSD",1724936857539,6.8573,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936857738,0.25098,145.82,145.77,15.1348]
["bitfinex","SOLUSD",1724936861952,7.10878,145.82,145.77,15.1348]
["bitfinex","SOLUSD",1724936862341,45.0,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936862638,0.12549,145.8,145.77,15.1348]
["bitfinex","SOLUSD",1724936863749,6.98329,145.82,145.77,15.1348]
["bitfinex","SOLUSD",1724936863931,0.12549,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936865635,6.98369,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936865834,0.12549,145.8,145.77,15.1348]
["bitfinex","SOLUSD",1724936867047,0.12549,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936867231,0.25098,145.82,145.77,15.1348]
["bitfinex","SOLUSD",1724936868346,6.8577,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936868651,6.8569,145.84,145.77,15.1348]
["bitfinex","SOLUSD",1724936869028,6.8577,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936869246,19.53579499,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936869860,12.67809499,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936870151,6.8573,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936870544,6.98249,145.84,145.77,18.33480332]
["bitfinex","SOLUSD",1724936870843,0.12549,145.83,145.77,18.33480332]
["bitfinex","SOLUSD",1724936872231,51.98279,145.83,145.77,18.334803]
["bitfinex","SOLUSD",1724936872432,0.12549,145.82,145.77,18.334803]
["bitfinex","SOLUSD",1724936872648,0.12549,145.82,145.77,18.33480332]
["bitfinex","SOLUSD",1724936873151,0.12549,145.82,145.77,15.1348]
["bitfinex","SOLUSD",1724936873331,6.98279,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936874945,6.98279,145.83,145.77,27.81289499]
["bitfinex","SOLUSD",1724936875629,6.98279,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936876754,0.12549,145.83,145.77,18.33483635]
["bitfinex","SOLUSD",1724936876927,0.12549,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936877133,0.12549,145.83,145.77,18.33483635]
["bitfinex","SOLUSD",1724936877450,0.12549,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936877645,0.12549,145.83,145.77,18.33483635]
["bitfinex","SOLUSD",1724936877952,6.98279,145.83,145.77,27.81289499]
["bitfinex","SOLUSD",1724936878254,6.98279,145.83,145.77,15.1348]
["bitfinex","SOLUSD",1724936879237,6.8577,145.82,145.77,18.33493539]
["bitfinex","SOLUSD",1724936879448,6.8577,145.82,145.77,15.1348]
["bitfinex","SOLUSD",1724936879650,0.25098,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936880447,7.10918,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936881458,7.10928,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936882256,0.25098,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936882443,45.25098,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936882757,0.25098,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936883957,6.8593,145.79,145.77,15.1348]
["bitfinex","SOLUSD",1724936884167,6.8588,145.8,145.77,15.1348]
["bitfinex","SOLUSD",1724936885062,6.8591,145.79,145.77,15.1348]
["bitfinex","SOLUSD",1724936885374,19.53689499,145.8,145.77,15.1348]
["bitfinex","SOLUSD",1724936885867,6.8592,145.79,145.77,15.1348]
["bitfinex","SOLUSD",1724936886040,12.67809499,145.8,145.77,15.1348]
["bitfinex","SOLUSD",1724936886041,6.8588,145.8,145.77,15.1348]
["bitfinex","SOLUSD",1724936890255,6.8592,145.79,145.77,15.1348]
["bitfinex","SOLUSD",1724936890650,6.8588,145.8,145.77,15.1348]
["bitfinex","SOLUSD",1724936891759,7.10928,145.81,145.77,15.1348]
["bitfinex","SOLUSD",1724936891966,17.1394,145.87,145.77,15.1348]
["bitfinex","SOLUSD",1724936892140,12.67809499,145.85,145.77,15.1348]
["bitfinex","SOLUSD",1724936892345,17.1394,145.87,145.78,1.37180559]
["bitfinex","SOLUSD",1724936892545,6.8566,145.85,145.78,1.37180559]
["bitfinex","SOLUSD",1724936892845,6.8568,145.84,145.78,1.37180559]
["bitfinex","SOLUSD",1724936893071,19.53429499,145.86,145.78,1.37180559]
["bitfinex","SOLUSD",1724936893262,19.53359499,145.87,145.8,6.171]
["bitfinex","SOLUSD",1724936894173,6.8555,145.87,145.8,7.54260682]
["bitfinex","SOLUSD",1724936894946,6.8555,145.87,145.8,6.171]
["bitfinex","SOLUSD",1724936895651,6.98139,145.86,145.8,6.171]
["bitfinex","SOLUSD",1724936895851,51.98139,145.86,145.8,6.171]
["bitfinex","SOLUSD",1724936896053,64.65948499,145.86,145.8,6.171]
["bitfinex","SOLUSD",1724936896848,6.98189,145.85,145.8,6.171]
["bitfinex","SOLUSD",1724936897050,12.67809499,145.84,145.8,6.171]
["bitfinex","SOLUSD",1724936900052,6.8573,145.83,145.77,21.4499]
["bitfinex","SOLUSD",1724936901173,12.67809499,145.82,145.77,21.4499]
["bitfinex","SOLUSD",1724936902059,19.53589499,145.82,145.77,21.4499]
["bitfinex","SOLUSD",1724936902460,45.12549,145.86,145.77,21.4499]
["bitfinex","SOLUSD",1724936902656,0.12549,145.85,145.77,21.4499]
["bitfinex","SOLUSD",1724936902862,67.84997996,145.88,145.77,21.4499]
["bitfinex","SOLUSD",1724936902863,19.53429499,145.86,145.78,1.36919791]
["bitfinex","SOLUSD",1724936903455,6.8564,145.85,145.77,34.12799499]
["bitfinex","SOLUSD",1724936903861,6.8564,145.85,145.77,21.4499]
["bitfinex","SOLUSD",1724936904754,6.8573,145.83,145.77,21.4499]
["bitfinex","SOLUSD",1724936905276,19.78597499,145.84,145.77,21.4499]
["bitfinex","SOLUSD",1724936905465,19.66048499,145.84,145.77,21.4499]
["bitfinex","SOLUSD",1724936905775,45.12549,145.83,145.77,21.4499]
["bitfinex","SOLUSD",1724936905980,51.98279,145.83,145.77,21.4499]
["bitfinex","SOLUSD",1724936909482,0.12549,145.84,145.77,21.4499]
["bitfinex","SOLUSD",1724936910680,6.98229,145.84,145.77,21.4499]
["bitfinex","SOLUSD",1724936913358,0.12549,145.84,145.77,21.4499]
["bitfinex","SOLUSD",1724936913563,6.8574,145.83,145.77,21.4499]
["bitfinex","SOLUSD",1724936913764,6.98249,145.84,145.77,21.4499]
["bitfinex","SOLUSD",1724936913973,0.12549,145.84,145.77,21.4499]
["bitfinex","SOLUSD",1724936915788,6.98229,145.84,145.77,21.4499]
["bitfinex","SOLUSD",1724936917083,12.67809499,145.81,145.77,21.4499]
["bitfinex","SOLUSD",1724936917691,12.67809499,145.81,145.71,15.1977]
["bitfinex","SOLUSD",1724936917868,12.67809499,145.79,145.71,15.1977]
["bitfinex","SOLUSD",1724936918185,19.53749499,145.79,145.72,1.37208973]
["bitfinex","SOLUSD",1724936918489,12.67809499,145.79,145.72,1.37208973]
["bitfinex","SOLUSD",1724936919166,19.53759499,145.79,145.72,1.37208973]
["bitfinex","SOLUSD",1724936919365,19.53759499,145.79,145.72,21.37208973]
["bitfinex","SOLUSD",1724936920089,19.53759499,145.79,145.72,1.37208973]
["bitfinex","SOLUSD",1724936921068,6.8596,145.78,145.72,1.37208973]
["bitfinex","SOLUSD",1724936922788,19.53729499,145.79,145.72,1.37208973]
["bitfinex","SOLUSD",1724936923272,6.8592,145.79,145.72,1.37208973]
["bitfinex","SOLUSD",1724936923479,19.53729499,145.79,145.72,1.37208973]
["bitfinex","SOLUSD",1724936924791,6.8598,145.78,145.72,1.37208973]
["bitfinex","SOLUSD",1724936926496,6.8603,145.77,145.72,1.37208973]
["bitfinex","SOLUSD",1724936926678,12.67809499,145.79,145.72,1.37208973]
["bitfinex","SOLUSD",1724936926679,6.8598,145.78,145.72,1.37208973]
["bitfinex","SOLUSD",1724936929794,19.53829499,145.77,145.72,1.37208973]
["bitfinex","SOLUSD",1724936931486,19.53829499,145.77,145.71,15.1977]
["bitfinex","SOLUSD",1724936931685,12.67809499,145.77,145.71,15.1977]
["bitfinex","SOLUSD",1724936932080,19.53859499,145.77,145.71,15.1977]
["bitfinex","SOLUSD",1724936937095,6.8605,145.77,145.71,15.1977]
["bitfinex","SOLUSD",1724936940987,6.8582,145.81,145.73,15.3095]
["bitfinex","SOLUSD",1724936941192,6.8581,145.82,145.74,45.12549]
["bitfinex","SOLUSD",1724936941404,19.53619499,145.82,145.74,45.12549]
["bitfinex","SOLUSD",1724936946108,22.6936,145.87,145.74,45.12549]
["bitfinex","SOLUSD",1724936946311,6.8571,145.84,145.77,6.4041]
["bitfinex","SOLUSD",1724936946815,6.8571,145.84,145.78,0.75079339]
["bitfinex","SOLUSD",1724936946997,2.74567263,145.9,145.79,0.74901403]
["bitfinex","SOLUSD",1724936947201,12.67809499,145.87,145.8,0.74901317]
["bitfinex","SOLUSD",1724936947401,6.8553,145.88,145.8,0.74901317]
["bitfinex","SOLUSD",1724936947609,6.8553,145.88,145.81,15.6525]
["bitfinex","SOLUSD",1724936947810,6.8553,145.88,145.82,0.74911867]
["bitfinex","SOLUSD",1724936948100,19.53349499,145.87,145.81,15.6525]
["bitfinex","SOLUSD",1724936948303,12.67809499,145.87,145.81,15.6525]
["bitfinex","SOLUSD",1724936950096,6.8551,145.88,145.82,6.5143]
["bitfinex","SOLUSD",1724936950814,6.854,145.9,145.82,6.5143]
["bitfinex","SOLUSD",1724936951244,6.854,145.9,145.83,0.93105596]
["bitfinex","SOLUSD",1724936952032,19.53169499,145.91,145.83,0.93105596]
["bitfinex","SOLUSD",1724936952334,19.53129499,145.92,145.84,17.37976264]
["bitfinex","SOLUSD",1724936952517,7.50110234,145.93,145.84,17.37976264]
["bitfinex","SOLUSD",1724936952698,17.1274,145.97,145.84,17.37976264]
["bitfinex","SOLUSD",1724936952699,12.67809499,145.94,145.86,21.3658]
["bitfinex","SOLUSD",1724936952902,12.67809499,145.94,145.87,1.3707296]
["bitfinex","SOLUSD",1724936953220,19.53029499,145.94,145.87,1.3707296]
["bitfinex","SOLUSD",1724936953420,19.53029499,145.94,145.86,21.3658]
["bitfinex","SOLUSD",1724936958137,17.1274,145.97,145.86,21.3658]
["bitfinex","SOLUSD",1724936958138,12.67809499,145.92,145.86,21.3658]
["bitfinex","SOLUSD",1724936959229,19.53119499,145.92,145.86,21.3658]
["bitfinex","SOLUSD",1724936961104,12.67809499,145.92,145.86,21.3658]
["bitfinex","SOLUSD",1724936961313,6.8526,145.93,145.86,21.3658]
["bitfinex","SOLUSD",1724936961610,19.53029499,145.94,145.86,21.3658]
["bitfinex","SOLUSD",1724936964018,6.8526,145.93,145.86,21.3658]
["bitfinex","SOLUSD",1724936972431,253.2,145.98,145.87,12.67809499]
["bitfinex","SOLUSD",1724936972637,253.2,145.98,145.89,12.67809499]
["bitfinex","SOLUSD",1724936972638,265.87809499,145.98,145.89,12.67809499]
["bitfinex","SOLUSD",1724936972838,6.8512,145.96,145.89,12.67809499]
["bitfinex","SOLUSD",1724936975356,6.8512,145.96,145.88,61.4165]
["bitfinex","SOLUSD",1724936975560,6.8512,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724936976256,6.8508,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724936976457,12.80358499,145.98,145.89,32.67809499]
["bitfinex","SOLUSD",1724936976646,0.25098,145.97,145.89,32.67809499]
["bitfinex","SOLUSD",1724936977257,7.10178,145.97,145.89,32.67809499]
["bitfinex","SOLUSD",1724936978189,12.67809499,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724936978344,6.8527,145.93,145.88,16.4165]
["bitfinex","SOLUSD",1724936978647,6.8522,145.94,145.88,16.4165]
["bitfinex","SOLUSD",1724936978844,19.53029499,145.94,145.88,16.4165]
["bitfinex","SOLUSD",1724936980042,6.8526,145.93,145.88,16.4165]
["bitfinex","SOLUSD",1724936980246,12.67809499,145.9,145.88,16.4165]
["bitfinex","SOLUSD",1724936980448,19.53249499,145.9,145.88,16.4165]
["bitfinex","SOLUSD",1724936981567,6.8544,145.89,145.86,6.3502]
["bitfinex","SOLUSD",1724936981863,6.8544,145.89,145.84,15.3293]
["bitfinex","SOLUSD",1724936984051,12.67809499,145.86,145.84,15.3293]
["bitfinex","SOLUSD",1724936984251,6.856,145.86,145.8,15.7901]
["bitfinex","SOLUSD",1724936984562,19.53359499,145.87,145.8,15.7901]
["bitfinex","SOLUSD",1724936984753,0.12549,145.86,145.8,15.7901]
["bitfinex","SOLUSD",1724936986463,6.98159,145.86,145.8,15.7901]
["bitfinex","SOLUSD",1724936986863,0.12549,145.88,145.8,15.7901]
["bitfinex","SOLUSD",1724936987360,45.25098,145.88,145.8,15.7901]
["bitfinex","SOLUSD",1724936988240,19.53349499,145.87,145.8,15.7901]
["bitfinex","SOLUSD",1724936989540,12.67809499,145.87,145.8,15.7901]
["bitfinex","SOLUSD",1724936990055,52.10598,145.88,145.8,15.7901]
["bitfinex","SOLUSD",1724936990357,12.80358499,145.88,145.8,15.7901]
["bitfinex","SOLUSD",1724936990562,12.67809499,145.88,145.8,15.7901]
["bitfinex","SOLUSD",1724936991045,19.53299499,145.88,145.8,15.7901]
["bitfinex","SOLUSD",1724936992459,6.8549,145.88,145.8,15.7901]
["bitfinex","SOLUSD",1724936992758,12.67809499,145.89,145.81,45.12549]
["bitfinex","SOLUSD",1724936992943,12.67809499,145.89,145.82,15.004]
["bitfinex","SOLUSD",1724936994344,19.53259499,145.89,145.82,15.004]
["bitfinex","SOLUSD",1724936994546,12.67809499,145.87,145.82,15.004]
["bitfinex","SOLUSD",1724936995044,19.53349499,145.87,145.82,15.004]
["bitfinex","SOLUSD",1724936997168,12.67809499,145.85,145.82,15.004]
["bitfinex","SOLUSD",1724936999763,19.53449499,145.85,145.82,15.004]
["bitfinex","SOLUSD",1724937000470,0.12549,145.86,145.79,6.0973]
["bitfinex","SOLUSD",1724937000471,12.67809499,145.83,145.79,6.0973]
["bitfinex","SOLUSD",1724937003179,19.53539499,145.83,145.78,15.942]
["bitfinex","SOLUSD",1724937003377,12.67809499,145.83,145.78,15.942]
["bitfinex","SOLUSD",1724937003577,12.67809499,145.87,145.78,15.942]
["bitfinex","SOLUSD",1724937003873,12.67809499,145.87,145.81,15.2145]
["bitfinex","SOLUSD",1724937006159,19.53369499,145.87,145.81,15.2145]
["bitfinex","SOLUSD",1724937006596,12.67809499,145.87,145.81,15.2145]
["bitfinex","SOLUSD",1724937009189,1.19516803,145.94,145.82,6.1667]
["bitfinex","SOLUSD",1724937009392,6.8529,145.93,145.83,49.00777499]
["bitfinex","SOLUSD",1724937009567,19.53099499,145.93,145.84,45.0]
["bitfinex","SOLUSD",1724937009889,19.53099499,145.93,145.85,36.0787]
["bitfinex","SOLUSD",1724937010088,12.67809499,145.93,145.85,36.0787]
["bitfinex","SOLUSD",1724937010292,12.67809499,145.93,145.87,6.1667]
["bitfinex","SOLUSD",1724937010665,12.67809499,145.93,145.88,0.74203192]
["bitfinex","SOLUSD",1724937010870,12.67809499,145.95,145.88,0.74203192]
["bitfinex","SOLUSD",1724937011104,12.67809499,145.95,145.89,15.0787]
["bitfinex","SOLUSD",1724937011691,12.67809499,145.93,145.89,15.0787]
["bitfinex","SOLUSD",1724937013708,6.8515,145.96,145.89,15.0787]
["bitfinex","SOLUSD",1724937013709,12.67809499,145.96,145.89,15.0787]
["bitfinex","SOLUSD",1724937014675,6.8498,145.99,145.89,15.0787]
["bitfinex","SOLUSD",1724937014878,12.67809499,145.97,145.89,15.0787]
["bitfinex","SOLUSD",1724937020687,6.8497,146.0,145.91,6.5354]
["bitfinex","SOLUSD",1724937020886,6.8497,146.0,145.92,15.4759]
["bitfinex","SOLUSD",1724937021098,12.67809499,145.99,145.92,15.4759]
["bitfinex","SOLUSD",1724937021599,12.67809499,145.99,145.93,1.37026856]
["bitfinex","SOLUSD",1724937021806,12.67809499,146.01,145.93,21.37026856]
["bitfinex","SOLUSD",1724937023260,12.67809499,146.01,145.92,15.4759]
["bitfinex","SOLUSD",1724937023261,12.67809499,145.96,145.92,16.84601928]
["bitfinex","SOLUSD",1724937023389,12.67809499,145.94,145.92,15.4759]
["bitfinex","SOLUSD",1724937026393,6.8526,145.93,145.88,15.9205]
["bitfinex","SOLUSD",1724937026688,12.67809499,145.89,145.88,15.9205]
["bitfinex","SOLUSD",1724937027997,38.52067425,145.9,145.88,15.9205]
["bitfinex","SOLUSD",1724937030519,6.8544,145.89,145.84,21.7791]
["bitfinex","SOLUSD",1724937030703,38.52077425,145.9,145.84,21.7791]
["bitfinex","SOLUSD",1724937031633,31.66667425,145.88,145.84,21.7791]
["bitfinex","SOLUSD",1724937032126,38.52167425,145.88,145.84,21.7791]
["bitfinex","SOLUSD",1724937033600,81.66667425,145.95,145.84,21.7791]
["bitfinex","SOLUSD",1724937033601,17.1277,145.97,145.84,21.7791]
["bitfinex","SOLUSD",1724937033795,17.1277,145.97,145.85,45.70092688]
["bitfinex","SOLUSD",1724937033796,6.8517,145.95,145.85,45.70092688]
["bitfinex","SOLUSD",1724937034000,6.8521,145.94,145.86,1.37078679]
["bitfinex","SOLUSD",1724937034932,6.8517,145.95,145.86,1.37078679]
["bitfinex","SOLUSD",1724937035631,6.8522,145.94,145.85,65.12549]
["bitfinex","SOLUSD",1724937035813,6.8522,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724937036833,6.8526,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724937037725,38.51887425,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724937041522,38.51887425,145.94,145.86,0.69800865]
["bitfinex","SOLUSD",1724937042534,38.51887425,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724937042741,38.51887425,145.94,145.87,0.69748161]
["bitfinex","SOLUSD",1724937043126,38.51887425,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724937044111,38.51887425,145.94,145.86,1.1376544]
["bitfinex","SOLUSD",1724937045050,31.66667425,145.96,145.87,15.4899]
["bitfinex","SOLUSD",1724937045220,6.8517,145.95,145.87,15.4899]
["bitfinex","SOLUSD",1724937049452,38.51797425,145.96,145.87,15.4899]
["bitfinex","SOLUSD",1724937049636,0.12549,145.95,145.87,15.4899]
["bitfinex","SOLUSD",1724937050749,6.97709,145.95,145.87,15.4899]
["bitfinex","SOLUSD",1724937054124,12.65665393,145.94,145.87,15.4899]
["bitfinex","SOLUSD",1724937058053,19.50875393,145.94,145.87,15.4899]
["bitfinex","SOLUSD",1724937059151,12.65665393,145.94,145.87,15.4899]
["bitfinex","SOLUSD",1724937061549,12.65665393,145.94,145.88,6.432]
["bitfinex","SOLUSD",1724937061858,19.50805393,145.96,145.88,6.432]
["bitfinex","SOLUSD",1724937063255,12.65665393,145.94,145.88,6.432]
["bitfinex","SOLUSD",1724937067558,6.8511,145.97,145.88,6.432]
["bitfinex","SOLUSD",1724937067757,12.65665393,145.95,145.89,15.6184]
["bitfinex","SOLUSD",1724937069464,12.65665393,145.97,145.89,15.6184]
["bitfinex","SOLUSD",1724937069955,12.65665393,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724937070957,6.8499,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724937071262,12.65665393,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724937072659,12.65665393,145.98,145.91,16.0509]
["bitfinex","SOLUSD",1724937076744,6.8489,146.01,145.92,6.3007]
["bitfinex","SOLUSD",1724937076951,12.65665393,145.99,145.93,20.0]
["bitfinex","SOLUSD",1724937077640,12.65665393,145.99,145.94,15.1514]
["bitfinex","SOLUSD",1724937082749,12.65665393,145.97,145.94,15.1514]
["bitfinex","SOLUSD",1724937088171,12.65665393,145.99,145.94,15.1514]
["bitfinex","SOLUSD",1724937088858,7.10048,146.0,145.94,15.1514]
["bitfinex","SOLUSD",1724937088859,0.25098,146.0,145.94,15.1514]
["bitfinex","SOLUSD",1724937089171,12.65665393,145.99,145.94,15.1514]
["bitfinex","SOLUSD",1724937089870,12.65665393,145.97,145.94,15.1514]
["bitfinex","SOLUSD",1724937110697,7.10038,146.0,145.94,15.1514]
["bitfinex","SOLUSD",1724937110875,12.65665393,145.98,145.94,15.1514]
["bitfinex","SOLUSD",1724937112815,0.25098,146.0,145.94,15.1514]
["bitfinex","SOLUSD",1724937113103,12.90763393,146.0,145.94,15.1514]
["bitfinex","SOLUSD",1724937114881,19.75693393,146.0,145.94,15.1514]
["bitfinex","SOLUSD",1724937118886,12.90763393,146.0,145.94,15.1514]
["bitfinex","SOLUSD",1724937124405,12.65665393,145.99,145.94,15.1514]
["bitfinex","SOLUSD",1724937124789,0.25098,146.0,145.94,15.1514]
["bitfinex","SOLUSD",1724937125108,57.50110234,146.04,145.97,15.3228]
["bitfinex","SOLUSD",1724937125109,3.58379695,146.04,145.97,15.3228]
["bitfinex","SOLUSD",1724937125304,16.24045088,146.05,145.97,16.1987151]
["bitfinex","SOLUSD",1724937125910,16.24045088,146.05,145.97,28.85536903]
["bitfinex","SOLUSD",1724937126092,12.65665393,146.05,145.97,28.85536903]
["bitfinex","SOLUSD",1724937126293,12.65665393,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724937128004,6.8466,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724937128203,12.65665393,146.06,145.99,0.8757951]
["bitfinex","SOLUSD",1724937129001,12.65665393,146.06,145.99,1.36971275]
["bitfinex","SOLUSD",1724937129312,3.58379695,146.08,146.01,6.2801]
["bitfinex","SOLUSD",1724937129506,0.25098,146.07,146.01,6.2801]
["bitfinex","SOLUSD",1724937129709,12.65665393,146.08,146.01,7.64976188]
["bitfinex","SOLUSD",1724937130211,12.65665393,146.08,146.02,1.36943423]
["bitfinex","SOLUSD",1724937130813,6.8443,146.11,146.03,15.3846]
["bitfinex","SOLUSD",1724937131015,12.65665393,146.09,146.03,15.3846]
["bitfinex","SOLUSD",1724937133401,12.65665393,146.07,146.03,15.3846]
["bitfinex","SOLUSD",1724937139017,12.65665393,146.09,146.03,15.3846]
["bitfinex","SOLUSD",1724937141319,12.65665393,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724937141528,12.65665393,146.11,146.05,0.37531273]
["bitfinex","SOLUSD",1724937142417,19.50095393,146.11,146.05,0.37531273]
["bitfinex","SOLUSD",1724937143027,6.8434,146.13,146.06,22.9495]
["bitfinex","SOLUSD",1724937143206,19.50005393,146.13,146.07,20.37561545]
["bitfinex","SOLUSD",1724937143403,12.65665393,146.13,146.07,20.37561545]
["bitfinex","SOLUSD",1724937143607,12.65665393,146.13,146.08,0.37558973]
["bitfinex","SOLUSD",1724937143826,12.65665393,146.13,146.07,21.36895972]
["bitfinex","SOLUSD",1724937144716,12.65665393,146.13,146.08,1.368866]
["bitfinex","SOLUSD",1724937144912,12.65665393,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724937147533,269.5547,146.18,146.07,20.0]
["bitfinex","SOLUSD",1724937147714,12.65665393,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724937148032,0.12549,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724937150434,12.65665393,146.12,146.06,22.9495]
["bitfinex","SOLUSD",1724937150727,12.65665393,146.1,146.06,22.9495]
["bitfinex","SOLUSD",1724937152333,6.8424,146.15,146.07,15.7196]
["bitfinex","SOLUSD",1724937152525,19.49935393,146.14,146.07,15.7196]
["bitfinex","SOLUSD",1724937153319,12.65665393,146.14,146.07,15.7196]
["bitfinex","SOLUSD",1724937153632,6.8424,146.15,146.07,15.7196]
["bitfinex","SOLUSD",1724937153830,12.65665393,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724937154214,12.65665393,146.14,146.08,21.36890142]
["bitfinex","SOLUSD",1724937154833,12.65665393,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724937155137,12.65665393,146.14,146.09,1.36768328]
["bitfinex","SOLUSD",1724937156135,6.8419,146.16,146.09,1.36768328]
["bitfinex","SOLUSD",1724937156428,12.65665393,146.15,146.09,1.36768328]
["bitfinex","SOLUSD",1724937157022,12.65665393,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724937158359,19.49895393,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724937158540,12.65665393,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724937160938,6.842,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724937161238,12.65665393,146.14,146.09,20.0]
["bitfinex","SOLUSD",1724937161838,12.65665393,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724937162634,0.12549,146.15,146.09,22.6746]
["bitfinex","SOLUSD",1724937162842,12.78214393,146.15,146.09,22.6746]
["bitfinex","SOLUSD",1724937165544,12.78214393,146.15,146.09,23.0260848]
["bitfinex","SOLUSD",1724937166720,12.78214393,146.15,146.09,23.47943793]
["bitfinex","SOLUSD",1724937166916,12.65665393,146.15,146.09,22.6746]
["bitfinex","SOLUSD",1724937167442,12.65665393,146.15,146.1,1.36756812]
["bitfinex","SOLUSD",1724937168244,12.65665393,146.15,146.09,22.6746]
["bitfinex","SOLUSD",1724937169733,6.8453,146.09,146.05,15.3797]
["bitfinex","SOLUSD",1724937169943,12.65665393,146.07,146.05,15.3797]
["bitfinex","SOLUSD",1724937170954,19.50265393,146.07,146.05,15.3797]
["bitfinex","SOLUSD",1724937171544,12.65665393,146.07,146.05,15.3797]
["bitfinex","SOLUSD",1724937171921,6.8457,146.08,146.05,15.3797]
["bitfinex","SOLUSD",1724937172148,12.65665393,146.07,146.05,15.3797]
["bitfinex","SOLUSD",1724937172822,17.1083,146.13,146.05,15.3797]
["bitfinex","SOLUSD",1724937173031,12.65665393,146.09,146.05,15.3797]
["bitfinex","SOLUSD",1724937173834,12.65665393,146.11,146.05,15.3797]
["bitfinex","SOLUSD",1724937174142,12.65665393,146.11,146.06,6.299]
["bitfinex","SOLUSD",1724937174531,12.65665393,146.11,146.06,7.36718227]
["bitfinex","SOLUSD",1724937174740,6.8432,146.13,146.06,7.36718227]
["bitfinex","SOLUSD",1724937174929,12.65665393,146.1,146.06,6.299]
["bitfinex","SOLUSD",1724937177437,12.65665393,146.08,146.06,6.299]
["bitfinex","SOLUSD",1724937180141,12.65665393,146.08,146.05,15.3797]
["bitfinex","SOLUSD",1724937182961,6.96969,146.11,146.05,15.3797]
["bitfinex","SOLUSD",1724937183161,12.65665393,146.09,146.05,15.3797]
["bitfinex","SOLUSD",1724937183830,19.50185393,146.09,146.05,15.3797]
["bitfinex","SOLUSD",1724937184035,12.65665393,146.07,146.05,15.3797]
["bitfinex","SOLUSD",1724937185230,6.8465,146.06,146.05,15.3797]
["bitfinex","SOLUSD",1724937185430,0.12549,146.06,146.02,6.2684]
["bitfinex","SOLUSD",1724937185644,12.65665393,146.05,146.02,6.2684]
["bitfinex","SOLUSD",1724937188632,12.65665393,146.05,146.01,15.6699]
["bitfinex","SOLUSD",1724937194335,12.65665393,146.03,146.01,15.6699]
["bitfinex","SOLUSD",1724937194962,12.65665393,146.03,145.97,22.35454681]
["bitfinex","SOLUSD",1724937195562,12.65665393,146.03,145.97,16.4657]
["bitfinex","SOLUSD",1724937196458,12.65665393,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724937199641,0.12549,146.08,145.98,20.0]
["bitfinex","SOLUSD",1724937199835,0.12549,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724937200039,12.65665393,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724937200439,0.12549,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724937200639,12.65665393,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724937201449,12.65665393,146.04,145.98,25.8895584]
["bitfinex","SOLUSD",1724937202154,12.65665393,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724937204961,12.65665393,146.04,145.98,25.88959936]
["bitfinex","SOLUSD",1724937205373,12.65665393,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724937208949,12.65665393,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724937210157,12.65665393,146.05,145.98,25.88959936]
["bitfinex","SOLUSD",1724937210650,22.5583,146.12,145.99,28.95905393]
["bitfinex","SOLUSD",1724937210850,12.65665393,146.09,146.01,6.18]
["bitfinex","SOLUSD",1724937211250,12.65665393,146.07,146.01,6.18]
["bitfinex","SOLUSD",1724937212172,12.65665393,146.07,146.01,12.06878482]
["bitfinex","SOLUSD",1724937212358,12.65665393,146.07,146.01,17.95756964]
["bitfinex","SOLUSD",1724937213582,12.65665393,146.05,146.01,17.95756964]
["bitfinex","SOLUSD",1724937214858,12.65665393,146.07,146.01,17.95756964]
["bitfinex","SOLUSD",1724937215378,12.65665393,146.07,146.02,25.88848429]
["bitfinex","SOLUSD",1724937215754,12.65665393,146.07,146.03,5.88848429]
["bitfinex","SOLUSD",1724937217580,12.65665393,146.09,146.03,5.88848429]
["bitfinex","SOLUSD",1724937217968,12.65665393,146.09,146.04,16.2702]
["bitfinex","SOLUSD",1724937220991,260.0426,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724937221289,12.65665393,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724937221892,12.65665393,146.11,146.04,22.15870772]
["bitfinex","SOLUSD",1724937222078,12.65665393,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724937222671,12.65665393,146.11,146.05,25.88850772]
["bitfinex","SOLUSD",1724937223884,12.65665393,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724937224261,12.65665393,146.11,146.05,21.36913369]
["bitfinex","SOLUSD",1724937224693,12.65665393,146.11,146.05,27.25764141]
["bitfinex","SOLUSD",1724937225918,12.65665393,146.11,146.05,25.88850772]
["bitfinex","SOLUSD",1724937226077,12.65665393,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724937226998,12.65665393,146.11,146.05,25.88796725]
["bitfinex","SOLUSD",1724937227893,12.65665393,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724937228199,12.65665393,146.11,146.05,25.88796725]
["bitfinex","SOLUSD",1724937229677,12.65665393,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724937229883,12.65665393,146.11,146.05,25.88703938]
["bitfinex","SOLUSD",1724937230205,12.65665393,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724937231872,12.65665393,146.09,146.04,16.2702]
["bitfinex","SOLUSD",1724937232094,12.65665393,146.07,146.04,16.2702]
["bitfinex","SOLUSD",1724937232292,12.65665393,146.05,146.04,16.2702]
["bitfinex","SOLUSD",1724937232495,12.65665393,146.05,146.01,6.18]
["bitfinex","SOLUSD",1724937233208,12.65665393,146.07,146.01,6.18]
["bitfinex","SOLUSD",1724937233883,12.65665393,146.07,146.02,20.0]
["bitfinex","SOLUSD",1724937234392,0.12549,146.06,146.02,20.0]
["bitfinex","SOLUSD",1724937235309,0.12549,146.06,146.01,6.18]
["bitfinex","SOLUSD",1724937235612,0.12549,146.06,146.02,23.19204276]
["bitfinex","SOLUSD",1724937235823,12.65665393,146.05,146.03,3.19204276]
["bitfinex","SOLUSD",1724937235984,12.65665393,146.05,146.02,23.19204276]
["bitfinex","SOLUSD",1724937241212,12.65665393,146.05,146.03,3.19204276]
["bitfinex","SOLUSD",1724937241714,12.65665393,146.05,146.02,20.0]
["bitfinex","SOLUSD",1724937243090,12.65665393,146.05,146.0,16.1722]
["bitfinex","SOLUSD",1724937245326,12.65665393,146.03,146.0,16.1722]
["bitfinex","SOLUSD",1724937245827,12.65665393,146.03,145.97,6.1051]
["bitfinex","SOLUSD",1724937246894,12.65665393,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724937247301,0.12549,146.02,145.96,15.5895]
["bitfinex","SOLUSD",1724937247501,12.65665393,146.01,145.96,15.5895]
["bitfinex","SOLUSD",1724937248126,0.12549,146.02,145.96,15.5895]
["bitfinex","SOLUSD",1724937248459,0.12549,146.04,145.96,15.5895]
["bitfinex","SOLUSD",1724937248634,0.25098,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724937249313,12.65665393,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724937250406,6.8471,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724937250407,12.65665393,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724937251723,0.25098,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724937252827,0.25098,146.04,145.97,20.54379432]
["bitfinex","SOLUSD",1724937253003,12.65665393,146.04,145.97,20.54379432]
["bitfinex","SOLUSD",1724937254227,12.65665393,146.04,145.97,21.36989619]
["bitfinex","SOLUSD",1724937254529,12.65665393,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724937254824,12.65665393,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724937258430,12.65665393,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724937258810,12.65665393,146.04,145.97,21.36451442]
["bitfinex","SOLUSD",1724937260211,12.65665393,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724937264535,19.50405393,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724937264742,12.65665393,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724937266032,12.65665393,146.02,145.96,15.5895]
["bitfinex","SOLUSD",1724937266331,12.65665393,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724937275051,12.65665393,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724937276445,12.65665393,146.04,145.98,0.4921412]
["bitfinex","SOLUSD",1724937279025,12.65665393,146.04,145.98,1.18288261]
["bitfinex","SOLUSD",1724937279831,12.65665393,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724937283727,0.25098,146.05,145.97,32.65665393]
["bitfinex","SOLUSD",1724937284057,12.65665393,146.06,145.97,32.65665393]
["bitfinex","SOLUSD",1724937284227,12.65665393,146.08,145.99,21.1811]
["bitfinex","SOLUSD",1724937284427,12.65665393,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724937285739,12.65665393,146.08,146.01,45.0]
["bitfinex","SOLUSD",1724937285976,12.65665393,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724937287246,12.65665393,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724937291067,12.65665393,146.1,146.03,16.4592]
["bitfinex","SOLUSD",1724937292060,12.65665393,146.13,146.04,6.2719]
["bitfinex","SOLUSD",1724937292357,12.65665393,146.13,146.05,65.0]
["bitfinex","SOLUSD",1724937292569,12.65665393,146.13,146.06,5.88690395]
["bitfinex","SOLUSD",1724937292735,12.65665393,146.13,146.07,15.9975]
["bitfinex","SOLUSD",1724937297343,12.65665393,146.11,146.07,15.9975]
["bitfinex","SOLUSD",1724937300259,0.12549,146.1,146.07,15.9975]
["bitfinex","SOLUSD",1724937300467,0.25098,146.1,146.07,15.9975]
["bitfinex","SOLUSD",1724937301051,12.65665393,146.09,146.07,15.9975]
["bitfinex","SOLUSD",1724937304954,12.65665393,146.09,146.04,6.2719]
["bitfinex","SOLUSD",1724937305358,12.65665393,146.07,146.03,15.7176]
["bitfinex","SOLUSD",1724937305748,19.50285393,146.07,146.03,15.7176]
["bitfinex","SOLUSD",1724937307455,12.65665393,146.07,146.03,15.7176]
["bitfinex","SOLUSD",1724937307771,0.25098,146.08,146.03,15.7176]
["bitfinex","SOLUSD",1724937307970,45.25098,146.08,146.03,15.7176]
["bitfinex","SOLUSD",1724937308147,52.09658,146.08,146.03,15.7176]
["bitfinex","SOLUSD",1724937308782,6.846,146.07,146.03,15.7176]
["bitfinex","SOLUSD",1724937309075,12.65665393,146.06,146.03,15.7176]
["bitfinex","SOLUSD",1724937309250,12.65665393,146.04,146.03,15.7176]
["bitfinex","SOLUSD",1724937309456,12.65665393,146.04,146.0,21.6092]
["bitfinex","SOLUSD",1724937311479,12.65665393,146.04,146.0,15.1011]
["bitfinex","SOLUSD",1724937312854,50.62661572,146.09,146.0,15.1011]
["bitfinex","SOLUSD",1724937313163,12.65665393,146.06,146.0,15.1011]
["bitfinex","SOLUSD",1724937315774,12.65665393,146.04,146.0,15.1011]
["bitfinex","SOLUSD",1724937316577,0.12549,146.05,146.0,15.1011]
["bitfinex","SOLUSD",1724937317563,12.65665393,146.06,146.0,15.1011]
["bitfinex","SOLUSD",1724937320283,0.12549,146.05,146.0,15.1011]
["bitfinex","SOLUSD",1724937320481,12.65665393,146.04,146.0,15.1011]
["bitfinex","SOLUSD",1724937321790,0.12549,146.05,146.0,15.1011]
["bitfinex","SOLUSD",1724937323686,12.65665393,146.06,146.0,15.1011]
["bitfinex","SOLUSD",1724937326482,19.50335393,146.06,146.0,15.1011]
["bitfinex","SOLUSD",1724937326986,12.65665393,146.02,145.96,16.0852]
["bitfinex","SOLUSD",1724937327162,12.65665393,145.99,145.96,16.0852]
["bitfinex","SOLUSD",1724937327957,6.8493,146.0,145.96,16.0852]
["bitfinex","SOLUSD",1724937328160,0.12549,145.99,145.96,16.0852]
["bitfinex","SOLUSD",1724937329163,45.25098,146.0,145.96,16.0852]
["bitfinex","SOLUSD",1724937332995,52.10028,146.0,145.96,16.0852]
["bitfinex","SOLUSD",1724937334186,12.65665393,145.99,145.96,16.0852]
["bitfinex","SOLUSD",1724937339406,19.50655393,145.99,145.96,16.0852]
["bitfinex","SOLUSD",1724937339606,6.8504,145.98,145.89,12.65665393]
["bitfinex","SOLUSD",1724937339913,12.78214393,145.97,145.92,15.2301]
["bitfinex","SOLUSD",1724937341709,19.63304393,145.97,145.92,15.2301]
["bitfinex","SOLUSD",1724937342391,0.12549,145.96,145.92,15.2301]
["bitfinex","SOLUSD",1724937343894,12.65665393,145.95,145.92,15.2301]
["bitfinex","SOLUSD",1724937350924,0.12549,145.96,145.92,15.2301]
["bitfinex","SOLUSD",1724937351099,45.0,145.96,145.92,15.2301]
["bitfinex","SOLUSD",1724937354320,12.90763393,145.97,145.92,15.2301]
["bitfinex","SOLUSD",1724937356821,117.74791572,146.02,145.92,15.2301]
["bitfinex","SOLUSD",1724937356994,19.50625393,146.0,145.92,16.44518566]
["bitfinex","SOLUSD",1724937358304,45.25098,145.99,145.92,16.44518566]
["bitfinex","SOLUSD",1724937361927,21.993,146.03,145.93,1.2393473]
["bitfinex","SOLUSD",1724937362121,12.65665393,146.01,145.93,21.2393473]
["bitfinex","SOLUSD",1724937362702,12.65665393,146.01,145.95,6.6125]
["bitfinex","SOLUSD",1724937363032,12.65665393,146.01,145.96,1.23910906]
["bitfinex","SOLUSD",1724937363203,12.65665393,146.03,145.96,1.23910906]
["bitfinex","SOLUSD",1724937363399,22.3242,146.07,145.97,15.0601]
["bitfinex","SOLUSD",1724937363400,12.65665393,146.05,145.97,15.0601]
["bitfinex","SOLUSD",1724937363599,12.65665393,146.05,145.98,1.23893929]
["bitfinex","SOLUSD",1724937364808,12.65665393,146.05,145.99,1.23961088]
["bitfinex","SOLUSD",1724937366237,6.8452,146.09,146.0,24.20812597]
["bitfinex","SOLUSD",1724937366523,12.65665393,146.08,146.0,22.9686]
["bitfinex","SOLUSD",1724937367820,12.65665393,146.06,146.0,22.9686]
["bitfinex","SOLUSD",1724937369235,12.65665393,146.08,146.01,0.95941076]
["bitfinex","SOLUSD",1724937369532,0.12549,146.07,146.01,0.95941076]
["bitfinex","SOLUSD",1724937369709,0.12549,146.07,146.0,22.9686]
["bitfinex","SOLUSD",1724937369911,12.65665393,146.08,146.01,0.95855654]
["bitfinex","SOLUSD",1724937370110,12.65665393,146.08,146.0,22.9686]
["bitfinex","SOLUSD",1724937371008,19.50225393,146.08,146.0,22.9686]
["bitfinex","SOLUSD",1724937372610,12.65665393,146.06,146.0,22.9686]
["bitfinex","SOLUSD",1724937378139,19.50315393,146.06,146.0,22.9686]
["bitfinex","SOLUSD",1724937378438,12.65665393,146.04,146.0,22.9686]
["bitfinex","SOLUSD",1724937380738,12.65665393,146.06,146.0,22.9686]
["bitfinex","SOLUSD",1724937380922,6.8455,146.09,146.0,22.9686]
["bitfinex","SOLUSD",1724937381123,19.50215393,146.09,146.0,22.9686]
["bitfinex","SOLUSD",1724937381323,19.50215393,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724937382253,0.12549,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724937382437,12.65665393,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724937385148,0.25098,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724937385739,12.65665393,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724937390860,12.65665393,146.07,146.01,21.36953636]
["bitfinex","SOLUSD",1724937391040,12.65665393,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724937393060,6.97119,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724937393258,0.25098,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724937393763,0.25098,146.07,146.02,16.0115]
["bitfinex","SOLUSD",1724937393941,12.78214393,146.07,146.02,16.0115]
["bitfinex","SOLUSD",1724937394447,19.62844393,146.07,146.02,16.0115]
["bitfinex","SOLUSD",1724937395458,12.78214393,146.07,146.02,16.0115]
["bitfinex","SOLUSD",1724937403767,12.65665393,146.07,146.02,16.0115]
["bitfinex","SOLUSD",1724937411473,12.65665393,146.08,146.02,16.0115]
["bitfinex","SOLUSD",1724937411648,12.65665393,146.08,146.03,3.19256242]
["bitfinex","SOLUSD",1724937411848,12.65665393,146.08,146.02,21.90175152]
["bitfinex","SOLUSD",1724937412050,6.8446,146.1,146.03,3.1923394]
["bitfinex","SOLUSD",1724937412378,12.65665393,146.11,146.06,15.6376]
["bitfinex","SOLUSD",1724937413671,12.65665393,146.11,146.07,1.34487183]
["bitfinex","SOLUSD",1724937414071,6.4159,146.18,146.08,1.34506126]
["bitfinex","SOLUSD",1724937414243,12.65665393,146.15,146.09,15.1615]
["bitfinex","SOLUSD",1724937415571,12.65665393,146.13,146.09,15.1615]
["bitfinex","SOLUSD",1724937415956,12.65665393,146.11,146.09,15.1615]
["bitfinex","SOLUSD",1724937418982,12.65665393,146.12,146.09,15.1615]
["bitfinex","SOLUSD",1724937421363,6.8443,146.11,146.09,15.1615]
["bitfinex","SOLUSD",1724937421671,12.65665393,146.1,146.09,15.1615]
["bitfinex","SOLUSD",1724937421872,6.96949,146.12,146.09,15.1615]
["bitfinex","SOLUSD",1724937421873,12.65665393,146.11,146.09,15.1615]
["bitfinex","SOLUSD",1724937423576,19.50095393,146.11,146.09,15.1615]
["bitfinex","SOLUSD",1724937423775,6.97029,146.1,146.06,15.5824]
["bitfinex","SOLUSD",1724937424079,12.65665393,146.08,146.06,15.5824]
["bitfinex","SOLUSD",1724937425683,19.50225393,146.08,146.06,15.5824]
["bitfinex","SOLUSD",1724937425893,6.846,146.07,146.02,21.6645]
["bitfinex","SOLUSD",1724937426183,12.65665393,146.05,146.02,21.6645]
["bitfinex","SOLUSD",1724937426770,0.12549,146.08,146.02,21.6645]
["bitfinex","SOLUSD",1724937426771,6.8456,146.08,146.02,21.6645]
["bitfinex","SOLUSD",1724937427163,12.65665393,146.09,146.02,21.6645]
["bitfinex","SOLUSD",1724937427363,0.12549,146.08,146.02,21.6645]
["bitfinex","SOLUSD",1724937428175,19.50205393,146.09,146.02,21.6645]
["bitfinex","SOLUSD",1724937428485,12.65665393,146.09,146.02,21.6645]
["bitfinex","SOLUSD",1724937431379,19.50185393,146.09,146.02,21.6645]
["bitfinex","SOLUSD",1724937434469,6.8447,146.1,146.02,21.6645]
["bitfinex","SOLUSD",1724937434663,12.65665393,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724937435364,12.65665393,146.09,146.04,1.10354187]
["bitfinex","SOLUSD",1724937436688,19.50175393,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724937438780,19.50175393,146.09,146.02,21.6645]
["bitfinex","SOLUSD",1724937438979,19.50175393,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724937439181,12.65665393,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724937439987,19.50175393,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724937441893,6.8455,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724937442197,19.50185393,146.09,146.03,20.47425528]
["bitfinex","SOLUSD",1724937442576,19.50185393,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724937443697,19.50185393,146.09,146.03,21.36935618]
["bitfinex","SOLUSD",1724937444196,19.50185393,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724937448512,253.2,146.16,146.07,16.5758]
["bitfinex","SOLUSD",1724937448681,19.49815393,146.17,146.08,20.0]
["bitfinex","SOLUSD",1724937449075,12.65665393,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724937450199,6.8419,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724937450200,12.65665393,146.11,146.08,20.0]
["bitfinex","SOLUSD",1724937450501,12.65665393,146.09,146.07,16.5758]
["bitfinex","SOLUSD",1724937452605,12.65665393,146.11,146.07,16.5758]
["bitfinex","SOLUSD",1724937453502,12.65665393,146.13,146.07,16.5758]
["bitfinex","SOLUSD",1724937453677,6.8419,146.16,146.07,16.5758]
["bitfinex","SOLUSD",1724937453883,12.65665393,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724937454704,12.65665393,146.17,146.09,6.1599]
["bitfinex","SOLUSD",1724937454886,12.65665393,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724937455996,19.49805393,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724937456711,12.65665393,146.15,146.09,6.1599]
["bitfinex","SOLUSD",1724937459411,12.65665393,146.13,146.09,6.1599]
["bitfinex","SOLUSD",1724937460399,12.65665393,146.13,146.07,16.5758]
["bitfinex","SOLUSD",1724937460603,6.96839,146.14,146.07,16.5758]
["bitfinex","SOLUSD",1724937460604,12.65665393,146.11,146.07,16.5758]
["bitfinex","SOLUSD",1724937461110,12.65665393,146.09,146.07,16.5758]
["bitfinex","SOLUSD",1724937471009,0.25098,146.08,146.0,22.4562]
["bitfinex","SOLUSD",1724937471315,0.25098,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724937473710,12.65665393,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724937474021,12.65665393,146.05,146.01,20.0]
["bitfinex","SOLUSD",1724937475801,12.65665393,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724937476129,0.25098,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724937476304,12.65665393,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724937481319,12.65665393,146.03,146.0,22.4562]
["bitfinex","SOLUSD",1724937483020,12.65665393,146.04,146.0,22.4562]
["bitfinex","SOLUSD",1724937484030,19.50535393,146.02,145.96,22.1986]
["bitfinex","SOLUSD",1724937484212,12.65665393,145.99,145.96,22.1986]
["bitfinex","SOLUSD",1724937484413,12.65665393,145.99,145.91,8.58047329]
["bitfinex","SOLUSD",1724937484618,12.65665393,145.97,145.9,15.8373]
["bitfinex","SOLUSD",1724937484944,12.65665393,145.95,145.9,15.8373]
["bitfinex","SOLUSD",1724937485430,12.65665393,145.96,145.9,15.8373]
["bitfinex","SOLUSD",1724937485627,12.65665393,145.96,145.91,1.36920468]
["bitfinex","SOLUSD",1724937486134,12.65665393,145.96,145.9,15.8373]
["bitfinex","SOLUSD",1724937488661,45.25098,145.98,145.9,15.8373]
["bitfinex","SOLUSD",1724937488821,57.90763393,145.98,145.9,15.8373]
["bitfinex","SOLUSD",1724937491535,12.65665393,145.96,145.9,15.8373]
["bitfinex","SOLUSD",1724937494813,12.65665393,145.98,145.9,15.8373]
["bitfinex","SOLUSD",1724937495028,51.19191369,146.05,145.95,15.8908]
["bitfinex","SOLUSD",1724937495321,12.65665393,146.02,145.95,15.8908]
["bitfinex","SOLUSD",1724937496163,12.65665393,146.03,145.96,0.67873408]
["bitfinex","SOLUSD",1724937496440,12.65665393,146.03,145.97,6.2606]
["bitfinex","SOLUSD",1724937497543,12.65665393,146.05,145.98,0.67967149]
["bitfinex","SOLUSD",1724937498728,12.65665393,146.05,145.98,20.67967149]
["bitfinex","SOLUSD",1724937498928,12.65665393,146.05,145.99,0.67962493]
["bitfinex","SOLUSD",1724937499129,12.65665393,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724937499528,12.65665393,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724937499732,12.65665393,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724937501053,12.65665393,146.07,145.99,15.4983]
["bitfinex","SOLUSD",1724937501227,0.25098,146.06,145.99,15.4983]
["bitfinex","SOLUSD",1724937501423,12.65665393,146.07,145.99,15.4983]
["bitfinex","SOLUSD",1724937501822,12.65665393,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724937502252,12.65665393,146.09,146.0,32.65665393]
["bitfinex","SOLUSD",1724937502630,12.65665393,146.09,146.02,6.1921]
["bitfinex","SOLUSD",1724937502950,12.65665393,146.09,146.03,15.4772]
["bitfinex","SOLUSD",1724937507154,6.8432,146.13,146.03,15.4772]
["bitfinex","SOLUSD",1724937507336,12.65665393,146.1,146.03,15.4772]
["bitfinex","SOLUSD",1724937513037,12.65665393,146.1,146.04,1.36728062]
["bitfinex","SOLUSD",1724937513861,12.65665393,146.1,146.03,15.4772]
["bitfinex","SOLUSD",1724937514557,12.65665393,146.08,146.03,15.4772]
["bitfinex","SOLUSD",1724937515054,12.65665393,146.06,146.03,15.4772]
["bitfinex","SOLUSD",1724937516361,12.65665393,146.08,146.03,15.4772]
["bitfinex","SOLUSD",1724937520634,12.65665393,146.04,146.03,15.4772]
["bitfinex","SOLUSD",1724937520839,12.65665393,146.04,145.99,16.3723]
["bitfinex","SOLUSD",1724937521054,6.8461,146.07,145.99,16.3723]
["bitfinex","SOLUSD",1724937521362,12.90763393,146.06,145.99,16.3723]
["bitfinex","SOLUSD",1724937522464,0.25098,146.06,145.99,16.3723]
["bitfinex","SOLUSD",1724937522647,6.8451,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724937522846,12.65665393,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724937535469,19.50305393,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724937535676,12.65665393,146.05,146.0,20.0]
["bitfinex","SOLUSD",1724937537881,12.65665393,146.03,145.99,16.3723]
["bitfinex","SOLUSD",1724937539779,0.12549,146.02,145.99,16.3723]
["bitfinex","SOLUSD",1724937539969,12.65665393,146.01,145.99,16.3723]
["bitfinex","SOLUSD",1724937540173,12.65665393,146.01,145.96,16.0936]
["bitfinex","SOLUSD",1724937541570,0.12549,146.02,145.96,16.0936]
["bitfinex","SOLUSD",1724937541874,12.90763393,146.03,145.96,16.0936]
["bitfinex","SOLUSD",1724937543867,12.90763393,146.03,145.97,1.36741733]
["bitfinex","SOLUSD",1724937544160,12.90763393,146.03,145.96,16.0936]
["bitfinex","SOLUSD",1724937544355,12.65665393,146.01,145.96,16.0936]
["bitfinex","SOLUSD",1724937548089,0.25098,146.0,145.96,16.0936]
["bitfinex","SOLUSD",1724937548261,12.65665393,146.01,145.96,16.0936]
["bitfinex","SOLUSD",1724937550569,0.12549,146.02,145.96,16.0936]
["bitfinex","SOLUSD",1724937550768,0.25098,146.02,145.97,1.37007761]
["bitfinex","SOLUSD",1724937550982,0.12549,146.02,145.97,1.37007761]
["bitfinex","SOLUSD",1724937551157,0.25098,146.03,145.97,1.37007761]
["bitfinex","SOLUSD",1724937552361,0.25098,146.03,145.96,16.0936]
["bitfinex","SOLUSD",1724937553066,0.25098,146.03,145.97,1.36871756]
["bitfinex","SOLUSD",1724937554772,0.25098,146.03,145.96,16.0936]
["bitfinex","SOLUSD",1724937555087,12.65665393,146.02,145.96,16.0936]
["bitfinex","SOLUSD",1724937565789,0.25098,146.01,145.96,16.0936]
["bitfinex","SOLUSD",1724937566384,12.65665393,146.02,145.96,16.0936]
["bitfinex","SOLUSD",1724937567389,12.65665393,146.01,145.96,16.0936]
["bitfinex","SOLUSD",1724937570295,19.50545393,146.01,145.96,16.0936]
["bitfinex","SOLUSD",1724937570491,12.65665393,146.01,145.96,16.0936]
["bitfinex","SOLUSD",1724937571691,0.25098,146.0,145.96,16.0936]
["bitfinex","SOLUSD",1724937574191,12.65665393,145.99,145.96,16.0936]
["bitfinex","SOLUSD",1724937574496,0.25098,145.98,145.96,16.0936]
["bitfinex","SOLUSD",1724937574707,12.65665393,145.99,145.96,16.0936]
["bitfinex","SOLUSD",1724937574887,6.8489,146.01,145.96,16.0936]
["bitfinex","SOLUSD",1724937575101,0.25098,146.0,145.96,16.0936]
["bitfinex","SOLUSD",1724937576088,7.10058,146.0,145.96,16.0936]
["bitfinex","SOLUSD",1724937576909,12.65665393,145.98,145.96,16.0936]
["bitfinex","SOLUSD",1724937577222,0.12549,145.97,145.94,6.3517]
["bitfinex","SOLUSD",1724937577516,0.25098,145.97,145.94,6.3517]
["bitfinex","SOLUSD",1724937578098,12.65665393,145.96,145.93,15.0767]
["bitfinex","SOLUSD",1724937578413,19.50795393,145.96,145.93,15.0767]
["bitfinex","SOLUSD",1724937578612,12.65665393,145.96,145.93,15.0767]
["bitfinex","SOLUSD",1724937583411,0.25098,145.97,145.93,15.0767]
["bitfinex","SOLUSD",1724937585793,0.12549,145.97,145.93,15.0767]
["bitfinex","SOLUSD",1724937586115,6.8489,146.01,145.94,0.63176242]
["bitfinex","SOLUSD",1724937586321,12.78214393,146.0,145.93,15.0767]
["bitfinex","SOLUSD",1724937587311,0.12549,145.99,145.93,15.0767]
["bitfinex","SOLUSD",1724937587511,0.12549,145.99,145.94,0.63115636]
["bitfinex","SOLUSD",1724937587712,0.12549,145.99,145.93,15.0767]
["bitfinex","SOLUSD",1724937593321,19.50725393,145.98,145.93,15.0767]
["bitfinex","SOLUSD",1724937593523,45.25098,145.97,145.93,15.0767]
["bitfinex","SOLUSD",1724937597829,0.25098,145.97,145.93,15.0767]
["bitfinex","SOLUSD",1724937598927,63.28326965,145.95,145.87,7.1529818]
["bitfinex","SOLUSD",1724937599115,64.63424393,145.94,145.85,29.30785393]
["bitfinex","SOLUSD",1724937599321,0.12549,145.93,145.85,29.30785393]
["bitfinex","SOLUSD",1724937600122,6.97809,145.93,145.85,29.30785393]
["bitfinex","SOLUSD",1724937600302,0.12549,145.92,145.85,29.30785393]
["bitfinex","SOLUSD",1724937602831,6.97809,145.93,145.85,29.30785393]
["bitfinex","SOLUSD",1724937603721,6.8531,145.92,145.85,29.30785393]
["bitfinex","SOLUSD",1724937603914,6.97819,145.93,145.85,29.30785393]
["bitfinex","SOLUSD",1724937604115,12.65665393,145.94,145.86,21.37077975]
["bitfinex","SOLUSD",1724937604322,12.65665393,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724937604822,19.50815393,145.96,145.88,21.5347]
["bitfinex","SOLUSD",1724937605012,19.50815393,145.96,145.89,1.37058115]
["bitfinex","SOLUSD",1724937605212,19.50815393,145.96,145.9,1.37058351]
["bitfinex","SOLUSD",1724937606230,19.50755393,145.97,145.9,1.37058351]
["bitfinex","SOLUSD",1724937606912,12.65665393,145.97,145.9,1.37058351]
["bitfinex","SOLUSD",1724937607917,12.65665393,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724937608787,12.65665393,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724937609110,12.65665393,145.97,145.89,32.65665393]
["bitfinex","SOLUSD",1724937609443,7.50110234,146.0,145.91,34.77265393]
["bitfinex","SOLUSD",1724937609620,6.847,146.05,145.95,6.3768]
["bitfinex","SOLUSD",1724937609823,6.8465,146.06,145.97,15.7392]
["bitfinex","SOLUSD",1724937610129,6.8465,146.06,145.98,20.94434305]
["bitfinex","SOLUSD",1724937610335,12.65665393,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724937611537,12.65665393,146.08,145.99,20.38348646]
["bitfinex","SOLUSD",1724937611732,12.65665393,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724937611934,19.50225393,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724937612153,12.65665393,146.06,146.0,20.0]
["bitfinex","SOLUSD",1724937615533,12.65665393,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724937615738,12.65665393,146.08,146.01,15.8056]
["bitfinex","SOLUSD",1724937617757,12.65665393,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724937619742,19.50175393,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724937622853,12.65665393,146.04,145.91,20.0]
["bitfinex","SOLUSD",1724937623053,12.65665393,145.99,145.93,15.8173]
["bitfinex","SOLUSD",1724937623575,19.50555393,146.01,145.93,15.8173]
["bitfinex","SOLUSD",1724937624347,6.8495,146.0,145.93,15.8173]
["bitfinex","SOLUSD",1724937625081,12.65665393,145.99,145.93,15.8173]
["bitfinex","SOLUSD",1724937626166,6.8502,145.98,145.93,15.8173]
["bitfinex","SOLUSD",1724937626344,12.65665393,145.97,145.93,15.8173]
["bitfinex","SOLUSD",1724937627547,0.12549,145.98,145.93,15.8173]
["bitfinex","SOLUSD",1724937627761,19.50685393,145.98,145.93,15.8173]
["bitfinex","SOLUSD",1724937629575,6.8502,145.98,145.93,15.8173]
["bitfinex","SOLUSD",1724937629782,12.65665393,145.96,145.93,15.8173]
["bitfinex","SOLUSD",1724937630778,6.8534,145.92,145.84,7.10583419]
["bitfinex","SOLUSD",1724937631078,12.65665393,145.91,145.79,27.73705393]
["bitfinex","SOLUSD",1724937631305,0.12549,145.9,145.79,27.73705393]
["bitfinex","SOLUSD",1724937631851,6.97949,145.9,145.79,27.73705393]
["bitfinex","SOLUSD",1724937632051,6.8547,145.89,145.79,27.73705393]
["bitfinex","SOLUSD",1724937632275,6.8554,145.87,145.79,15.0804]
["bitfinex","SOLUSD",1724937632554,6.8562,145.86,145.8,1.37127895]
["bitfinex","SOLUSD",1724937634149,6.8562,145.86,145.79,15.0804]
["bitfinex","SOLUSD",1724937635480,6.8562,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724937640562,31.67610518,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724937641567,31.67610518,145.85,145.79,15.0804]
["bitfinex","SOLUSD",1724937645191,23.306,145.89,145.76,22.5213]
["bitfinex","SOLUSD",1724937645388,31.67610518,145.92,145.8,31.67610518]
["bitfinex","SOLUSD",1724937645564,31.67610518,145.92,145.82,6.5619]
["bitfinex","SOLUSD",1724937645764,31.67610518,145.92,145.83,45.25098]
["bitfinex","SOLUSD",1724937646890,31.67610518,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724937647063,31.67610518,145.92,145.85,45.0]
["bitfinex","SOLUSD",1724937648186,38.52930518,145.92,145.85,45.0]
["bitfinex","SOLUSD",1724937650393,25.81992791,145.98,145.86,35.1442]
["bitfinex","SOLUSD",1724937650573,31.67610518,145.96,145.87,45.12549]
["bitfinex","SOLUSD",1724937650773,31.67610518,145.96,145.88,20.97375683]
["bitfinex","SOLUSD",1724937651181,31.67610518,145.96,145.89,46.37037957]
["bitfinex","SOLUSD",1724937651396,31.67610518,145.96,145.9,1.37037962]
["bitfinex","SOLUSD",1724937652398,31.67610518,145.96,145.89,45.0]
["bitfinex","SOLUSD",1724937652577,31.67610518,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724937652769,31.67610518,145.96,145.9,6.39489]
["bitfinex","SOLUSD",1724937653295,31.67610518,145.96,145.72,5.0]
["bitfinex","SOLUSD",1724937653296,31.67610518,145.91,145.72,5.0]
["bitfinex","SOLUSD",1724937653482,38.53010518,145.9,145.81,15.3681]
["bitfinex","SOLUSD",1724937653676,38.53020518,145.9,145.81,15.3681]
["bitfinex","SOLUSD",1724937653877,6.8527,145.93,145.81,47.04420518]
["bitfinex","SOLUSD",1724937654068,31.67610518,145.88,145.81,15.3681]
["bitfinex","SOLUSD",1724937654268,34.2527,145.98,145.81,15.3681]
["bitfinex","SOLUSD",1724937654572,31.67610518,145.91,145.81,15.3681]
["bitfinex","SOLUSD",1724937654770,45.0,145.9,145.81,15.3681]
["bitfinex","SOLUSD",1724937655180,51.854,145.9,145.81,15.3681]
["bitfinex","SOLUSD",1724937655685,51.854,145.9,145.82,0.25098]
["bitfinex","SOLUSD",1724937657598,51.854,145.9,145.82,20.25098]
["bitfinex","SOLUSD",1724937659776,31.67610518,145.85,145.77,7.12306688]
["bitfinex","SOLUSD",1724937659985,31.67610518,145.87,145.76,16.5867]
["bitfinex","SOLUSD",1724937660276,38.53180518,145.87,145.77,0.81034798]
["bitfinex","SOLUSD",1724937660477,6.8557,145.87,145.77,0.81034798]
["bitfinex","SOLUSD",1724937660680,6.8559,145.86,145.77,0.81034798]
["bitfinex","SOLUSD",1724937661202,45.0,145.9,145.78,31.67610518]
["bitfinex","SOLUSD",1724937661377,45.0,145.9,145.79,20.12549]
["bitfinex","SOLUSD",1724937661701,45.0,145.9,145.8,0.12549]
["bitfinex","SOLUSD",1724937662186,6.8549,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1724937662381,51.854,145.9,145.8,1.49652722]
["bitfinex","SOLUSD",1724937662591,51.854,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1724937662796,6.8548,145.89,145.8,45.12549]
["bitfinex","SOLUSD",1724937663003,6.8548,145.89,145.81,20.12549]
["bitfinex","SOLUSD",1724937663192,51.855,145.88,145.81,20.12549]
["bitfinex","SOLUSD",1724937663395,6.855,145.88,145.81,20.12549]
["bitfinex","SOLUSD",1724937663605,6.855,145.88,145.81,0.12549]
["bitfinex","SOLUSD",1724937663780,6.8555,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724937665406,6.855,145.88,145.8,0.25098]
["bitfinex","SOLUSD",1724937665904,45.0,145.9,145.81,0.25098]
["bitfinex","SOLUSD",1724937665905,51.8541,145.9,145.81,0.25098]
["bitfinex","SOLUSD",1724937666081,38.52970518,145.91,145.81,20.25098]
["bitfinex","SOLUSD",1724937666281,6.8531,145.92,145.81,20.25098]
["bitfinex","SOLUSD",1724937666578,6.8531,145.92,145.83,6.0896]
["bitfinex","SOLUSD",1724937666786,6.8531,145.92,145.84,20.25098]
["bitfinex","SOLUSD",1724937667678,6.8531,145.92,145.85,15.7295]
["bitfinex","SOLUSD",1724937667890,6.8531,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724937668303,38.52880518,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724937668690,31.67610518,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724937668880,38.52780518,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1724937669277,38.52780518,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1724937670380,6.8522,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1724937670578,6.8522,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724937670807,45.0,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724937672701,6.8522,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724937672702,6.8522,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1724937672888,38.52790518,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1724937673287,38.52790518,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1724937673708,31.67610518,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1724937674392,31.67610518,145.88,145.8,23.90359638]
["bitfinex","SOLUSD",1724937674719,31.67610518,145.88,145.8,15.3163]
["bitfinex","SOLUSD",1724937674888,6.8545,145.89,145.8,15.3163]
["bitfinex","SOLUSD",1724937675089,51.8552,145.88,145.8,15.3163]
["bitfinex","SOLUSD",1724937676005,51.8552,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724937677198,6.8552,145.88,145.81,23.1983788]
["bitfinex","SOLUSD",1724937677591,6.8552,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1724937679697,6.8552,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724937679902,31.67610518,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724937680194,38.53170518,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724937681411,38.53170518,145.87,145.82,1.36881279]
["bitfinex","SOLUSD",1724937681591,1.57672355,145.86,145.76,15.0932358]
["bitfinex","SOLUSD",1724937681798,1.57672355,145.91,145.76,7.13088638]
["bitfinex","SOLUSD",1724937681987,31.67610518,145.87,145.74,31.67610518]
["bitfinex","SOLUSD",1724937682195,45.0,145.86,145.74,38.80438221]
["bitfinex","SOLUSD",1724937682409,51.856,145.86,145.74,38.80438221]
["bitfinex","SOLUSD",1724937683213,51.856,145.86,145.75,45.0]
["bitfinex","SOLUSD",1724937683515,51.856,145.86,145.76,20.12549]
["bitfinex","SOLUSD",1724937683702,51.856,145.86,145.77,45.12549]
["bitfinex","SOLUSD",1724937683901,51.856,145.86,145.78,20.12549]
["bitfinex","SOLUSD",1724937684100,38.53240518,145.85,145.78,20.12549]
["bitfinex","SOLUSD",1724937684311,38.53240518,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724937684495,38.53240518,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1724937684814,38.53240518,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1724937685317,6.8568,145.84,145.76,0.25098]
["bitfinex","SOLUSD",1724937685900,31.67610518,145.83,145.76,0.25098]
["bitfinex","SOLUSD",1724937688026,38.53360518,145.83,145.76,0.25098]
["bitfinex","SOLUSD",1724937690221,31.67610518,145.77,145.72,7.12856273]
["bitfinex","SOLUSD",1724937690418,1.57672355,145.76,145.72,7.12856273]
["bitfinex","SOLUSD",1724937690719,31.67610518,145.73,145.64,15.7719]
["bitfinex","SOLUSD",1724937690903,31.67610518,145.7,145.64,15.7719]
["bitfinex","SOLUSD",1724937691220,31.67610518,145.68,145.64,15.7719]
["bitfinex","SOLUSD",1724937692106,31.67610518,145.7,145.64,15.7719]
["bitfinex","SOLUSD",1724937692418,6.8625,145.72,145.64,15.7719]
["bitfinex","SOLUSD",1724937692800,6.8625,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724937693316,6.8602,145.77,145.67,31.67610518]
["bitfinex","SOLUSD",1724937693523,8.43682355,145.78,145.68,20.0]
["bitfinex","SOLUSD",1724937694025,8.43682355,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1724937694196,6.8611,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1724937694400,6.8606,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1724937694599,6.8606,145.76,145.68,0.25098]
["bitfinex","SOLUSD",1724937694823,8.43732355,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1724937695016,8.43732355,145.76,145.67,20.0]
["bitfinex","SOLUSD",1724937695017,45.0,145.75,145.67,20.0]
["bitfinex","SOLUSD",1724937695315,1.57672355,145.74,145.66,20.12549]
["bitfinex","SOLUSD",1724937695814,1.57672355,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1724937696116,8.43832355,145.74,145.66,0.25098]
["bitfinex","SOLUSD",1724937696324,48.09665024,145.74,145.66,0.25098]
["bitfinex","SOLUSD",1724937696713,51.8622,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724937696918,1.57672355,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724937698021,1.57672355,145.72,145.63,6.1623]
["bitfinex","SOLUSD",1724937698199,1.57672355,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1724937698902,48.09745024,145.72,145.63,6.1623]
["bitfinex","SOLUSD",1724937699123,45.0,145.71,145.63,6.1623]
["bitfinex","SOLUSD",1724937699312,1.57672355,145.7,145.65,20.0]
["bitfinex","SOLUSD",1724937700716,48.09855024,145.7,145.6,22.87881587]
["bitfinex","SOLUSD",1724937700925,45.0,145.69,145.6,15.7376]
["bitfinex","SOLUSD",1724937701306,46.57672355,145.69,145.6,15.7376]
["bitfinex","SOLUSD",1724937701825,46.57672355,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1724937702022,46.57672355,145.69,145.6,15.7376]
["bitfinex","SOLUSD",1724937702504,39.65832669,145.68,145.6,15.7376]
["bitfinex","SOLUSD",1724937702703,1.57672355,145.67,145.6,15.7376]
["bitfinex","SOLUSD",1724937702899,1.57672355,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724937703717,8.43902355,145.73,145.62,84.65832669]
["bitfinex","SOLUSD",1724937703917,6.8618,145.74,145.63,20.0]
["bitfinex","SOLUSD",1724937704223,1.57672355,145.73,145.64,0.25098]
["bitfinex","SOLUSD",1724937705308,1.57672355,145.74,145.64,0.25098]
["bitfinex","SOLUSD",1724937706808,46.57672355,145.74,145.64,0.25098]
["bitfinex","SOLUSD",1724937707317,1.57672355,145.73,145.64,0.25098]
["bitfinex","SOLUSD",1724937707716,46.57672355,145.74,145.64,0.25098]
["bitfinex","SOLUSD",1724937708731,45.0,145.74,145.64,45.25098]
["bitfinex","SOLUSD",1724937708931,45.0,145.74,145.65,26.4557]
["bitfinex","SOLUSD",1724937709228,45.0,145.74,145.66,0.25098]
["bitfinex","SOLUSD",1724937710639,39.65832669,145.77,145.66,45.25098]
["bitfinex","SOLUSD",1724937710829,1.57672355,145.76,145.67,20.0]
["bitfinex","SOLUSD",1724937711633,1.57672355,145.76,145.66,20.25098]
["bitfinex","SOLUSD",1724937711930,46.57672355,145.76,145.66,20.25098]
["bitfinex","SOLUSD",1724937715510,46.57672355,145.76,145.67,15.1139]
["bitfinex","SOLUSD",1724937715706,46.57672355,145.76,145.68,20.12549]
["bitfinex","SOLUSD",1724937716126,46.57672355,145.76,145.68,51.84376835]
["bitfinex","SOLUSD",1724937716325,45.0,145.76,145.68,51.84376835]
["bitfinex","SOLUSD",1724937716729,1.57672355,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1724937718736,46.57672355,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1724937720635,33.2950019,145.77,145.6,9.90653178]
["bitfinex","SOLUSD",1724937720853,6.8611,145.75,145.64,31.71827835]
["bitfinex","SOLUSD",1724937721149,46.57672355,145.74,145.65,22.8918]
["bitfinex","SOLUSD",1724937721740,45.0,145.73,145.65,22.8918]
["bitfinex","SOLUSD",1724937721937,1.57672355,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724937722513,6.8623,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724937723138,8.43842355,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724937723336,1.57672355,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1724937723712,1.57672355,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724937724945,8.43832355,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724937725143,45.0,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724937727332,1.57672355,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724937728435,46.57672355,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724937728637,1.57672355,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724937729341,6.863,145.71,145.61,21.8241]
["bitfinex","SOLUSD",1724937729644,1.57672355,145.7,145.61,21.8241]
["bitfinex","SOLUSD",1724937729866,46.57672355,145.7,145.61,21.8241]
["bitfinex","SOLUSD",1724937730230,6.8624,145.72,145.62,31.72628166]
["bitfinex","SOLUSD",1724937730645,6.8624,145.72,145.63,20.0]
["bitfinex","SOLUSD",1724937730940,31.72628166,145.74,145.63,20.0]
["bitfinex","SOLUSD",1724937730941,6.863,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724937731522,6.8627,145.72,145.63,20.0]
["bitfinex","SOLUSD",1724937731726,46.57672355,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724937732539,53.43962355,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724937732735,51.8629,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724937733352,1.57672355,145.73,145.63,20.0]
["bitfinex","SOLUSD",1724937733548,1.57672355,145.73,145.64,0.25098]
["bitfinex","SOLUSD",1724937733549,8.43892355,145.73,145.64,0.25098]
["bitfinex","SOLUSD",1724937733745,45.0,145.72,145.64,0.25098]
["bitfinex","SOLUSD",1724937734948,45.0,145.72,145.63,20.0]
["bitfinex","SOLUSD",1724937734949,8.43982355,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724937735147,8.43982355,145.71,145.62,20.12549]
["bitfinex","SOLUSD",1724937735339,8.43982355,145.71,145.63,0.12549]
["bitfinex","SOLUSD",1724937737228,8.43982355,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724937737229,51.8635,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724937737428,1.57672355,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724937739759,8.44072355,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724937740968,8.44072355,145.69,145.61,21.8241]
["bitfinex","SOLUSD",1724937741254,45.0,145.68,145.61,21.8241]
["bitfinex","SOLUSD",1724937741849,45.0,145.68,145.62,3.20453369]
["bitfinex","SOLUSD",1724937742361,45.0,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724937742552,46.57672355,145.69,145.62,23.20440868]
["bitfinex","SOLUSD",1724937744035,46.57672355,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724937744237,45.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724937744438,46.57672355,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724937744647,12.69833814,145.7,145.62,23.20443276]
["bitfinex","SOLUSD",1724937744850,12.69833814,145.7,145.62,35.90271764]
["bitfinex","SOLUSD",1724937744851,14.27506169,145.7,145.62,35.90271764]
["bitfinex","SOLUSD",1724937745159,12.69833814,145.7,145.63,3.2043795]
["bitfinex","SOLUSD",1724937745361,12.69833814,145.7,145.63,23.2043795]
["bitfinex","SOLUSD",1724937746767,14.27332697,145.71,145.63,23.2043795]
["bitfinex","SOLUSD",1724937747070,45.0,145.7,145.63,23.2043795]
["bitfinex","SOLUSD",1724937747469,45.0,145.7,145.64,3.20413354]
["bitfinex","SOLUSD",1724937747670,45.0,145.7,145.64,23.20413354]
["bitfinex","SOLUSD",1724937748173,45.0,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724937748371,45.0,145.7,145.63,23.20413696]
["bitfinex","SOLUSD",1724937750270,12.69660342,145.72,145.64,0.12549]
["bitfinex","SOLUSD",1724937750577,1.57672355,145.76,145.65,15.4799]
["bitfinex","SOLUSD",1724937750578,12.69660342,145.73,145.65,15.4799]
["bitfinex","SOLUSD",1724937750759,12.69660342,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724937751396,1.57672355,145.77,145.67,6.4589]
["bitfinex","SOLUSD",1724937751397,12.69660342,145.75,145.67,6.4589]
["bitfinex","SOLUSD",1724937751553,1.57672355,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724937751750,6.8597,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1724937751967,12.69660342,145.76,145.7,16.6043]
["bitfinex","SOLUSD",1724937753456,1.57672355,145.77,145.7,16.6043]
["bitfinex","SOLUSD",1724937753779,12.69660342,145.78,145.71,20.12549]
["bitfinex","SOLUSD",1724937754863,1.57672355,145.8,145.72,14.06869228]
["bitfinex","SOLUSD",1724937755066,1.57672355,145.82,145.74,27.85130342]
["bitfinex","SOLUSD",1724937755276,1.57672355,145.82,145.75,20.12549]
["bitfinex","SOLUSD",1724937756393,1.57672355,145.83,145.75,20.12549]
["bitfinex","SOLUSD",1724937757400,46.57672355,145.83,145.75,20.12549]
["bitfinex","SOLUSD",1724937757688,1.57672355,145.82,145.75,20.12549]
["bitfinex","SOLUSD",1724937759088,33.26679999,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724937759276,45.0,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724937759478,1.57672355,145.8,145.75,20.0]
["bitfinex","SOLUSD",1724937760695,33.26679999,145.8,145.75,20.0]
["bitfinex","SOLUSD",1724937760870,1.57672355,145.79,145.75,20.0]
["bitfinex","SOLUSD",1724937761795,1.57672355,145.8,145.75,20.0]
["bitfinex","SOLUSD",1724937762085,8.43602355,145.79,145.74,15.1547]
["bitfinex","SOLUSD",1724937762385,45.0,145.78,145.74,15.1547]
["bitfinex","SOLUSD",1724937762598,1.57672355,145.77,145.74,15.1547]
["bitfinex","SOLUSD",1724937766300,45.0,145.78,145.74,15.1547]
["bitfinex","SOLUSD",1724937766797,45.0,145.79,145.74,15.1547]
["bitfinex","SOLUSD",1724937767574,1.57672355,145.78,145.74,15.1547]
["bitfinex","SOLUSD",1724937768683,8.43642355,145.78,145.74,15.1547]
["bitfinex","SOLUSD",1724937768883,45.0,145.77,145.74,15.1547]
["bitfinex","SOLUSD",1724937769084,1.57672355,145.76,145.74,15.1547]
["bitfinex","SOLUSD",1724937769488,45.0,145.77,145.74,15.1547]
["bitfinex","SOLUSD",1724937769489,46.57672355,145.77,145.74,15.1547]
["bitfinex","SOLUSD",1724937770099,1.57672355,145.77,145.74,15.1547]
["bitfinex","SOLUSD",1724937789820,8.43692355,145.77,145.74,15.1547]
["bitfinex","SOLUSD",1724937790019,6.861,145.75,145.7,16.222]
["bitfinex","SOLUSD",1724937790206,46.57672355,145.74,145.7,16.222]
["bitfinex","SOLUSD",1724937790408,1.57672355,145.73,145.7,16.222]
["bitfinex","SOLUSD",1724937796212,8.43892355,145.73,145.7,16.222]
["bitfinex","SOLUSD",1724937796446,45.0,145.72,145.64,12.68312037]
["bitfinex","SOLUSD",1724937796597,8.44002355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937796920,46.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937797124,1.57672355,145.72,145.67,16.2931]
["bitfinex","SOLUSD",1724937797721,45.0,145.73,145.67,28.97622037]
["bitfinex","SOLUSD",1724937798027,45.0,145.74,145.67,28.97622037]
["bitfinex","SOLUSD",1724937798227,1.57672355,145.73,145.67,28.97622037]
["bitfinex","SOLUSD",1724937799909,8.43882355,145.73,145.67,16.2931]
["bitfinex","SOLUSD",1724937800111,45.0,145.72,145.67,16.2931]
["bitfinex","SOLUSD",1724937800316,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937803000,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937804025,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937804199,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937805124,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937805417,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937806301,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937806530,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937807527,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937807824,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937808634,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937808799,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937809710,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937809900,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937811029,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937811329,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937812227,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937812425,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937813428,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937813734,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937814534,1.57672355,145.71,145.67,16.2931]
["bitfinex","SOLUSD",1724937814832,1.57672355,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937815713,45.0,145.7,145.67,16.2931]
["bitfinex","SOLUSD",1724937815909,1.57672355,145.69,145.67,16.2931]
["bitfinex","SOLUSD",1724937817223,8.44062355,145.69,145.67,16.2931]
["bitfinex","SOLUSD",1724937817434,45.0,145.68,145.67,16.2931]
["bitfinex","SOLUSD",1724937818514,1.57672355,145.69,145.67,16.2931]
["bitfinex","SOLUSD",1724937818719,46.57672355,145.69,145.67,16.2931]
["bitfinex","SOLUSD",1724937820635,59.27705768,145.69,145.63,21.362]
["bitfinex","SOLUSD",1724937820840,59.27705768,145.69,145.64,1.3711565]
["bitfinex","SOLUSD",1724937820841,1.57672355,145.68,145.64,1.3711565]
["bitfinex","SOLUSD",1724937822816,1.57672355,145.69,145.64,1.3711565]
["bitfinex","SOLUSD",1724937823216,1.57672355,145.69,145.63,34.06233413]
["bitfinex","SOLUSD",1724937834151,14.27705768,145.69,145.63,21.362]
["bitfinex","SOLUSD",1724937834459,45.0,145.68,145.64,0.87280703]
["bitfinex","SOLUSD",1724937834758,21.14095768,145.69,145.64,0.87280703]
["bitfinex","SOLUSD",1724937834932,45.0,145.68,145.64,0.87280703]
["bitfinex","SOLUSD",1724937837661,45.0,145.68,145.64,1.37308459]
["bitfinex","SOLUSD",1724937837863,46.57672355,145.69,145.64,1.37308459]
["bitfinex","SOLUSD",1724937838557,1.57672355,145.69,145.64,1.37308459]
["bitfinex","SOLUSD",1724937838731,1.57672355,145.69,145.63,22.73500973]
["bitfinex","SOLUSD",1724937838931,8.44062355,145.69,145.63,22.73500973]
["bitfinex","SOLUSD",1724937839153,45.0,145.68,145.63,22.73500973]
["bitfinex","SOLUSD",1724937839364,1.57672355,145.67,145.63,22.73500973]
["bitfinex","SOLUSD",1724937843033,1.57672355,145.68,145.63,22.73500973]
["bitfinex","SOLUSD",1724937846265,1.57672355,145.68,145.63,21.362]
["bitfinex","SOLUSD",1724937847158,1.57672355,145.68,145.64,0.5883868]
["bitfinex","SOLUSD",1724937849549,1.57672355,145.68,145.63,21.362]
["bitfinex","SOLUSD",1724937855261,8.44112355,145.68,145.63,21.362]
["bitfinex","SOLUSD",1724937855573,45.0,145.67,145.63,21.362]
["bitfinex","SOLUSD",1724937855759,1.57672355,145.66,145.63,21.362]
["bitfinex","SOLUSD",1724937860374,1.57672355,145.67,145.63,21.362]
["bitfinex","SOLUSD",1724937860585,6.8637,145.7,145.63,21.362]
["bitfinex","SOLUSD",1724937860884,53.44062355,145.69,145.63,21.362]
["bitfinex","SOLUSD",1724937861761,1.57672355,145.68,145.63,21.362]
["bitfinex","SOLUSD",1724937862651,1.57672355,145.68,145.64,1.373085]
["bitfinex","SOLUSD",1724937862972,1.57672355,145.68,145.63,22.73509128]
["bitfinex","SOLUSD",1724937865856,1.57672355,145.68,145.63,21.362]
["bitfinex","SOLUSD",1724937867789,8.44112355,145.68,145.63,21.362]
["bitfinex","SOLUSD",1724937868077,45.0,145.67,145.63,21.362]
["bitfinex","SOLUSD",1724937868278,1.57672355,145.66,145.63,21.362]
["bitfinex","SOLUSD",1724937872169,1.57672355,145.68,145.63,21.362]
["bitfinex","SOLUSD",1724937872369,1.57672355,145.67,145.63,21.362]
["bitfinex","SOLUSD",1724937875079,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937885793,8.44162355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937886390,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937890601,1.57672355,145.67,145.63,16.54313332]
["bitfinex","SOLUSD",1724937891389,6.8658,145.65,145.63,15.1701]
["bitfinex","SOLUSD",1724937891595,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937894473,1.57672355,145.67,145.63,18.37436803]
["bitfinex","SOLUSD",1724937894671,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937894881,1.57672355,145.67,145.63,18.37436803]
["bitfinex","SOLUSD",1724937895079,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937895274,1.57672355,145.67,145.63,18.37439289]
["bitfinex","SOLUSD",1724937895775,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937895986,1.57672355,145.67,145.63,18.37439289]
["bitfinex","SOLUSD",1724937896180,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937896389,1.57672355,145.67,145.63,18.37439289]
["bitfinex","SOLUSD",1724937896596,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937896782,1.57672355,145.67,145.63,18.37439289]
["bitfinex","SOLUSD",1724937897099,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937897675,1.57672355,145.67,145.63,18.37439289]
["bitfinex","SOLUSD",1724937900910,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937901204,1.57672355,145.67,145.63,18.37439289]
["bitfinex","SOLUSD",1724937901380,1.57672355,145.67,145.63,15.1701]
["bitfinex","SOLUSD",1724937901887,21.14205768,145.67,145.59,22.6564]
["bitfinex","SOLUSD",1724937902091,6.8653,145.66,145.59,22.6564]
["bitfinex","SOLUSD",1724937902281,1.57672355,145.65,145.61,12.70033413]
["bitfinex","SOLUSD",1724937902489,1.57672355,145.66,145.61,12.70033413]
["bitfinex","SOLUSD",1724937903395,1.57672355,145.66,145.59,35.35673413]
["bitfinex","SOLUSD",1724937904096,8.44212355,145.66,145.59,35.35673413]
["bitfinex","SOLUSD",1724937904490,1.57672355,145.65,145.59,22.6564]
["bitfinex","SOLUSD",1724937904688,1.57672355,145.65,145.59,35.35673413]
["bitfinex","SOLUSD",1724937910176,8.44182355,145.67,145.59,35.35673413]
["bitfinex","SOLUSD",1724937910378,1.57672355,145.67,145.62,16.007]
["bitfinex","SOLUSD",1724937911603,46.57672355,145.67,145.62,16.007]
["bitfinex","SOLUSD",1724937912294,53.44152355,145.67,145.62,16.007]
["bitfinex","SOLUSD",1724937912499,1.57672355,145.66,145.62,16.007]
["bitfinex","SOLUSD",1724937917702,14.27705768,145.66,145.59,21.6263]
["bitfinex","SOLUSD",1724937917889,6.8695,145.58,145.54,15.0618]
["bitfinex","SOLUSD",1724937918088,12.70033413,145.56,145.54,15.0618]
["bitfinex","SOLUSD",1724937918287,46.57672355,145.55,145.52,6.1541]
["bitfinex","SOLUSD",1724937918502,12.70033413,145.53,145.52,6.1541]
["bitfinex","SOLUSD",1724937918683,12.70033413,145.53,145.5,15.1431]
["bitfinex","SOLUSD",1724937918889,1.57672355,145.52,145.5,15.1431]
["bitfinex","SOLUSD",1724937920287,12.70033413,145.51,145.5,22.0156]
["bitfinex","SOLUSD",1724937920502,12.70033413,145.51,145.5,15.1431]
["bitfinex","SOLUSD",1724937921189,14.27705768,145.51,145.5,15.1431]
["bitfinex","SOLUSD",1724937921383,21.14935768,145.51,145.48,6.3242]
["bitfinex","SOLUSD",1724937921603,12.70033413,145.49,145.46,15.4228]
["bitfinex","SOLUSD",1724937921807,12.70033413,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1724937921987,12.70033413,145.47,145.39,15.4228]
["bitfinex","SOLUSD",1724937921988,12.70033413,145.43,145.39,22.52322536]
["bitfinex","SOLUSD",1724937922190,1.57672355,145.42,145.39,15.4228]
["bitfinex","SOLUSD",1724937922507,1.57672355,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724937922807,1.57672355,145.44,145.4,5.8775]
["bitfinex","SOLUSD",1724937923187,1.57672355,145.43,145.33,7.10245434]
["bitfinex","SOLUSD",1724937923511,12.70033413,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724937923695,1.57672355,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724937924082,46.57672355,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724937924295,46.57672355,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724937924492,1.57672355,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724937924705,1.57672355,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724937924884,1.57672355,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724937926406,14.27705768,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724937926811,1.57672355,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724937927002,1.57672355,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1724937927192,1.57672355,145.38,145.36,6.8792]
["bitfinex","SOLUSD",1724937927389,19.57743413,145.41,145.32,12.70033413]
["bitfinex","SOLUSD",1724937927390,1.57672355,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1724937927706,1.57672355,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1724937928205,1.57672355,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1724937928609,12.70033413,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724937928610,1.57672355,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724937928816,46.57672355,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724937929194,46.57672355,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1724937930297,46.57672355,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724937930691,46.57672355,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1724937931611,1.57672355,145.45,145.44,6.8754]
["bitfinex","SOLUSD",1724937931789,1.57672355,145.52,145.42,12.70033413]
["bitfinex","SOLUSD",1724937931990,1.57672355,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724937932408,6.8728,145.5,145.42,12.70033413]
["bitfinex","SOLUSD",1724937932592,1.57672355,145.49,145.42,12.70033413]
["bitfinex","SOLUSD",1724937932802,1.57672355,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1724937933000,1.57672355,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1724937933196,1.57672355,145.48,145.45,6.875]
["bitfinex","SOLUSD",1724937933513,1.57672355,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1724937934116,1.57672355,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724937934312,19.82411413,145.5,145.45,6.875]
["bitfinex","SOLUSD",1724937934500,1.57672355,145.49,145.45,6.875]
["bitfinex","SOLUSD",1724937934695,1.57672355,145.48,145.45,6.875]
["bitfinex","SOLUSD",1724937934905,1.70221355,145.48,145.45,6.875]
["bitfinex","SOLUSD",1724937935426,1.57672355,145.48,145.45,6.875]
["bitfinex","SOLUSD",1724937935717,1.57672355,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1724937936100,1.70221355,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1724937938119,21.27534768,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724937938290,45.12549,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724937938494,1.57672355,145.48,145.4,29.19713413]
["bitfinex","SOLUSD",1724937938691,1.57672355,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724937939203,21.15095768,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1724937939418,45.12549,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1724937939621,1.57672355,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1724937939796,1.57672355,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1724937940205,1.57672355,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1724937940610,1.57672355,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1724937941496,1.57672355,145.46,145.41,12.70033413]
["bitfinex","SOLUSD",1724937941718,1.57672355,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1724937942918,1.57672355,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1724937943217,1.57672355,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1724937944014,1.57672355,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724937945004,8.44922355,145.51,145.44,6.6297]
["bitfinex","SOLUSD",1724937945206,51.99839,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1724937945413,1.57672355,145.49,145.46,6.8743]
["bitfinex","SOLUSD",1724937946310,1.57672355,145.49,145.44,6.6297]
["bitfinex","SOLUSD",1724937946536,8.45002355,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1724937946709,45.0,145.48,145.45,6.8748]
["bitfinex","SOLUSD",1724937947014,1.57672355,145.47,145.45,6.8748]
["bitfinex","SOLUSD",1724937947409,19.57523413,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724937947722,19.57523413,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1724937947723,46.57672355,145.45,145.42,6.8762]
["bitfinex","SOLUSD",1724937947910,46.57672355,145.45,145.43,6.876]
["bitfinex","SOLUSD",1724937948725,1.57672355,145.45,145.43,6.876]
["bitfinex","SOLUSD",1724937949324,1.57672355,145.45,145.4,22.6645]
["bitfinex","SOLUSD",1724937949625,1.57672355,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1724937950414,1.57672355,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1724937951115,1.57672355,145.45,145.43,6.876]
["bitfinex","SOLUSD",1724937951322,1.57672355,145.45,145.4,22.6645]
["bitfinex","SOLUSD",1724937951720,1.57672355,145.45,145.43,6.876]
["bitfinex","SOLUSD",1724937956951,1.57672355,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724937958933,1.57672355,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1724937959133,1.57672355,145.45,145.43,6.876]
["bitfinex","SOLUSD",1724937959522,1.57672355,145.45,145.4,22.6645]
["bitfinex","SOLUSD",1724937959728,1.57672355,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1724937960118,1.57672355,145.45,145.4,22.6645]
["bitfinex","SOLUSD",1724937960445,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724937960624,1.57672355,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1724937960818,1.57672355,145.48,145.4,22.6645]
["bitfinex","SOLUSD",1724937961437,6.8745,145.47,145.4,22.6645]
["bitfinex","SOLUSD",1724937961635,31.84809777,145.51,145.4,16.4968]
["bitfinex","SOLUSD",1724937961636,6.8753,145.45,145.4,16.4968]
["bitfinex","SOLUSD",1724937961941,46.57672355,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1724937962250,45.12549,145.43,145.36,15.0709]
["bitfinex","SOLUSD",1724937962550,1.57672355,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724937963729,8.45362355,145.42,145.36,21.9499]
["bitfinex","SOLUSD",1724937963921,45.0,145.41,145.36,21.9499]
["bitfinex","SOLUSD",1724937964232,1.57672355,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1724937964536,1.57672355,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1724937965431,1.57672355,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1724937965631,1.57672355,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1724937966421,1.57672355,145.39,145.36,15.0709]
["bitfinex","SOLUSD",1724937966422,1.57672355,145.4,145.36,15.0709]
["bitfinex","SOLUSD",1724937966623,1.57672355,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1724937966827,1.57672355,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1724937967041,1.57672355,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724937967239,1.57672355,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724937967445,8.45242355,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724937967639,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724937967849,31.84809777,145.41,145.33,16.2176]
["bitfinex","SOLUSD",1724937968054,19.63242734,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1724937968221,46.57672355,145.38,145.29,6.437]
["bitfinex","SOLUSD",1724937968426,46.57672355,145.38,145.3,12.75402734]
["bitfinex","SOLUSD",1724937968625,46.57672355,145.38,145.32,12.75402734]
["bitfinex","SOLUSD",1724937968928,46.57672355,145.38,145.29,6.437]
["bitfinex","SOLUSD",1724937969121,1.57672355,145.37,145.31,12.75402734]
["bitfinex","SOLUSD",1724937969329,1.57672355,145.37,145.32,20.0]
["bitfinex","SOLUSD",1724937970034,0.12549,145.4,145.32,20.0]
["bitfinex","SOLUSD",1724937970233,46.57672355,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1724937970732,46.57672355,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1724937971330,46.57672355,145.4,145.39,6.878]
["bitfinex","SOLUSD",1724937971331,1.57672355,145.4,145.39,6.878]
["bitfinex","SOLUSD",1724937971531,8.45322355,145.43,145.38,6.8782]
["bitfinex","SOLUSD",1724937971735,46.82770355,145.42,145.36,15.666]
["bitfinex","SOLUSD",1724937971947,1.82770355,145.42,145.36,15.666]
["bitfinex","SOLUSD",1724937972137,8.70440355,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1724937972458,45.0,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1724937972636,1.57672355,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1724937972835,1.57672355,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1724937973739,1.57672355,145.4,145.39,6.8778]
["bitfinex","SOLUSD",1724937974334,1.57672355,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1724937974555,1.57672355,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1724937976359,45.0,145.41,145.34,12.75402734]
["bitfinex","SOLUSD",1724937976532,45.0,145.41,145.39,6.878]
["bitfinex","SOLUSD",1724937976939,45.25098,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724937978252,45.0,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1724937978459,1.57672355,145.41,145.4,6.8774]
["bitfinex","SOLUSD",1724937979353,1.57672355,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1724937980458,1.57672355,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1724937980651,1.57672355,145.46,145.38,12.75402734]
["bitfinex","SOLUSD",1724937980842,53.45142355,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1724937981049,1.57672355,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1724937981360,1.57672355,145.45,145.38,12.75402734]
["bitfinex","SOLUSD",1724937981657,6.8757,145.44,145.36,19.24682734]
["bitfinex","SOLUSD",1724937981833,46.57672355,145.43,145.37,20.0]
["bitfinex","SOLUSD",1724937982036,1.57672355,145.42,145.37,20.0]
["bitfinex","SOLUSD",1724937982232,1.57672355,145.42,145.4,6.8772]
["bitfinex","SOLUSD",1724937982956,1.57672355,145.42,145.37,20.0]
["bitfinex","SOLUSD",1724937983161,1.57672355,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1724937983357,21.20535089,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1724937983658,6.8747,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1724937983841,1.57672355,145.45,145.42,6.8763]
["bitfinex","SOLUSD",1724937984240,1.57672355,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724937984642,46.57672355,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724937986365,46.57672355,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724937987263,46.57672355,145.45,145.43,6.876]
["bitfinex","SOLUSD",1724937987559,1.57672355,145.44,145.43,6.876]
["bitfinex","SOLUSD",1724937987760,1.57672355,145.45,145.43,6.876]
["bitfinex","SOLUSD",1724937987951,1.57672355,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1724937988138,12.75402734,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724937988139,1.57672355,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724937989068,1.57672355,145.47,145.39,27.84852734]
["bitfinex","SOLUSD",1724937989251,46.57672355,145.47,145.39,27.84852734]
["bitfinex","SOLUSD",1724937989557,46.57672355,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724937989558,53.45102355,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724937990257,46.57672355,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724937990958,46.57672355,145.47,145.44,6.8754]
["bitfinex","SOLUSD",1724937991161,46.57672355,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1724937992055,53.45112355,145.47,145.39,27.84852734]
["bitfinex","SOLUSD",1724937992239,13.00500734,145.46,145.39,15.0945]
["bitfinex","SOLUSD",1724937992439,46.57672355,145.45,145.42,6.8762]
["bitfinex","SOLUSD",1724937992640,46.57672355,145.45,145.39,15.0945]
["bitfinex","SOLUSD",1724937992857,53.45202355,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1724937993375,53.45202355,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724937995160,46.57672355,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724937998162,53.45202355,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724937999954,6.8759,145.44,145.4,11.8771]
["bitfinex","SOLUSD",1724938000154,46.57672355,145.43,145.4,11.8771]
["bitfinex","SOLUSD",1724938000353,1.57672355,145.42,145.4,11.8771]
["bitfinex","SOLUSD",1724938002269,1.57672355,145.42,145.4,5.0]
["bitfinex","SOLUSD",1724938002955,8.45342355,145.42,145.4,5.0]
["bitfinex","SOLUSD",1724938003145,45.0,145.41,145.4,5.0]
["bitfinex","SOLUSD",1724938005171,51.8771,145.41,145.4,5.0]
["bitfinex","SOLUSD",1724938005359,52.12808,145.41,145.4,5.0]
["bitfinex","SOLUSD",1724938007755,54.07078,145.41,145.4,5.0]
["bitfinex","SOLUSD",1724938012165,17.1944,145.4,145.3,15.0373]
["bitfinex","SOLUSD",1724938012358,12.75402734,145.37,145.3,15.0373]
["bitfinex","SOLUSD",1724938012568,1.57672355,145.36,145.3,15.0373]
["bitfinex","SOLUSD",1724938013063,1.57672355,145.36,145.33,6.8804]
["bitfinex","SOLUSD",1724938014348,46.57672355,145.37,145.33,6.8804]
["bitfinex","SOLUSD",1724938014641,46.57672355,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724938014964,46.57672355,145.37,145.35,6.8795]
["bitfinex","SOLUSD",1724938015143,46.57672355,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724938015347,1.57672355,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724938016374,8.45572355,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724938017169,1.57672355,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724938018359,1.57672355,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724938018567,8.45602355,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724938018764,1.57672355,145.37,145.3,15.0373]
["bitfinex","SOLUSD",1724938019281,8.45582355,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1724938020768,21.20985089,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1724938021608,1.57672355,145.37,145.31,12.75402734]
["bitfinex","SOLUSD",1724938021880,1.57672355,145.37,145.34,6.88]
["bitfinex","SOLUSD",1724938022655,1.57672355,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1724938022855,1.57672355,145.38,145.31,12.75402734]
["bitfinex","SOLUSD",1724938022856,1.57672355,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1724938025960,8.45522355,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1724938026281,45.0,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1724938026580,1.57672355,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1724938027583,1.57672355,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1724938027890,1.57672355,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1724938028071,58.5929,145.34,145.25,7.12437458]
["bitfinex","SOLUSD",1724938028263,58.5929,145.34,145.22,30.0514]
["bitfinex","SOLUSD",1724938028264,6.884,145.27,145.22,30.0514]
["bitfinex","SOLUSD",1724938028466,19.63922734,145.24,145.18,16.0101]
["bitfinex","SOLUSD",1724938028682,19.63922734,145.24,145.11,2.72836871]
["bitfinex","SOLUSD",1724938028683,1.57672355,145.23,145.14,16.0101]
["bitfinex","SOLUSD",1724938028866,12.75402734,145.21,145.14,16.0101]
["bitfinex","SOLUSD",1724938029062,1.57672355,145.2,145.18,6.8876]
["bitfinex","SOLUSD",1724938029385,1.57672355,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1724938029895,14.33075089,145.2,145.1,0.08028337]
["bitfinex","SOLUSD",1724938030082,31.98278814,145.18,145.1,0.08028337]
["bitfinex","SOLUSD",1724938030394,31.98278814,145.12,145.1,0.08028337]
["bitfinex","SOLUSD",1724938030689,1.57672355,145.11,145.1,0.08028337]
["bitfinex","SOLUSD",1724938031460,1.57672355,145.13,145.1,0.08028337]
["bitfinex","SOLUSD",1724938031682,46.57672355,145.13,145.1,0.08028337]
["bitfinex","SOLUSD",1724938032486,1.57672355,145.12,145.1,0.08028337]
["bitfinex","SOLUSD",1724938032999,1.57672355,145.12,145.1,6.97158337]
["bitfinex","SOLUSD",1724938033502,1.57672355,145.15,145.1,0.08028337]
["bitfinex","SOLUSD",1724938033679,67.2134,145.24,145.1,0.08028337]
["bitfinex","SOLUSD",1724938033680,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1724938033885,8.46472355,145.18,145.1,0.08028337]
["bitfinex","SOLUSD",1724938034195,1.57672355,145.17,145.1,32.06307151]
["bitfinex","SOLUSD",1724938034374,1.57672355,145.16,145.1,32.06307151]
["bitfinex","SOLUSD",1724938034582,1.57672355,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1724938034776,8.46372355,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1724938034983,8.46372355,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724938035289,1.57672355,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1724938035599,1.57672355,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1724938035778,1.57672355,145.24,145.22,6.8856]
["bitfinex","SOLUSD",1724938036090,56.4942,145.3,145.22,6.8861]
["bitfinex","SOLUSD",1724938036091,1.57672355,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724938036297,1.57672355,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1724938036994,6.8843,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1724938037183,1.57672355,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1724938037886,1.57672355,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724938038086,1.57672355,145.25,145.12,16.6378]
["bitfinex","SOLUSD",1724938038087,0.12549,145.24,145.2,6.887]
["bitfinex","SOLUSD",1724938038397,1.57672355,145.23,145.2,6.887]
["bitfinex","SOLUSD",1724938038774,1.57672355,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1724938039302,1.57672355,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724938039501,46.57672355,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724938040879,46.57672355,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724938041088,1.57672355,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1724938041285,1.57672355,145.27,145.19,31.98278814]
["bitfinex","SOLUSD",1724938041486,1.57672355,145.26,145.19,31.98278814]
["bitfinex","SOLUSD",1724938041685,1.57672355,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724938042291,1.57672355,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724938042292,8.46092355,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724938042496,1.57672355,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724938043071,1.57672355,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724938043470,1.57672355,145.25,145.14,31.98278814]
["bitfinex","SOLUSD",1724938043471,1.70221355,145.26,145.14,31.98278814]
["bitfinex","SOLUSD",1724938043690,6.8851,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1724938043887,0.12549,145.25,145.14,31.98278814]
["bitfinex","SOLUSD",1724938043888,46.57672355,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1724938044295,1.57672355,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1724938044900,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724938045080,45.0,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1724938045398,51.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1724938045704,0.12549,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1724938045882,1.70221355,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1724938046279,1.57672355,145.24,145.22,6.886]
["bitfinex","SOLUSD",1724938046981,1.57672355,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1724938049403,1.57672355,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1724938049584,1.57672355,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1724938050001,1.57672355,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1724938051396,1.57672355,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1724938051905,8.46182355,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1724938052805,1.57672355,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1724938053503,1.57672355,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1724938053703,1.57672355,145.24,145.15,31.98278814]
["bitfinex","SOLUSD",1724938053704,1.57672355,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1724938054083,1.57672355,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1724938055189,8.46152355,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1724938055380,1.57672355,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1724938055584,1.57672355,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1724938055781,1.57672355,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1724938055986,1.57672355,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1724938056203,1.57672355,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724938056514,8.46102355,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724938062403,8.46102355,145.26,145.15,31.98278814]
["bitfinex","SOLUSD",1724938062404,1.57672355,145.26,145.15,31.98278814]
["bitfinex","SOLUSD",1724938062919,6.8848,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1724938063122,1.57672355,145.24,145.21,6.8862]
["bitfinex","SOLUSD",1724938065922,6.8856,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1724938066118,1.57672355,145.22,145.19,6.8872]
["bitfinex","SOLUSD",1724938067322,1.57672355,145.22,145.2,6.887]
["bitfinex","SOLUSD",1724938068400,1.57672355,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1724938070323,14.35846889,145.22,145.12,16.6378]
["bitfinex","SOLUSD",1724938070525,59.35846889,145.22,145.12,16.6378]
["bitfinex","SOLUSD",1724938070827,12.78174534,145.2,145.12,16.6378]
["bitfinex","SOLUSD",1724938071028,1.57672355,145.19,145.16,6.8886]
["bitfinex","SOLUSD",1724938073115,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1724938073320,31.96908685,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1724938073321,1.57672355,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1724938073502,0.12549,145.21,145.12,16.6378]
["bitfinex","SOLUSD",1724938073712,8.46332355,145.21,145.17,6.888]
["bitfinex","SOLUSD",1724938074911,8.46332355,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1724938075719,45.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1724938076028,1.57672355,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724938076710,1.57672355,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1724938076911,1.57672355,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724938077423,6.8883,145.18,145.13,6.89]
["bitfinex","SOLUSD",1724938077622,1.57672355,145.17,145.13,6.89]
["bitfinex","SOLUSD",1724938078031,53.46522355,145.17,145.13,6.89]
["bitfinex","SOLUSD",1724938078212,6.8889,145.16,145.08,15.32138337]
["bitfinex","SOLUSD",1724938078526,1.57672355,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1724938078718,1.57672355,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1724938078912,1.57672355,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724938079125,1.57672355,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1724938080404,1.57672355,145.19,145.18,6.888]
["bitfinex","SOLUSD",1724938080712,1.57672355,145.22,145.15,16.0122]
["bitfinex","SOLUSD",1724938080916,8.46312355,145.22,145.15,16.0122]
["bitfinex","SOLUSD",1724938081306,8.46312355,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1724938081739,1.57672355,145.22,145.2,6.887]
["bitfinex","SOLUSD",1724938082102,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1724938082103,1.57672355,145.21,145.2,6.887]
["bitfinex","SOLUSD",1724938082305,1.57672355,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724938083227,1.57672355,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1724938084144,1.57672355,145.26,145.2,31.96908685]
["bitfinex","SOLUSD",1724938084308,1.57672355,145.26,145.21,0.47293752]
["bitfinex","SOLUSD",1724938084517,8.45932355,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724938084706,1.57672355,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1724938085109,1.57672355,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724938085329,8.45952355,145.29,145.22,15.0371]
["bitfinex","SOLUSD",1724938086615,45.0,145.28,145.22,15.0371]
["bitfinex","SOLUSD",1724938086817,1.57672355,145.27,145.22,15.0371]
["bitfinex","SOLUSD",1724938087114,1.57672355,145.26,145.22,15.0371]
["bitfinex","SOLUSD",1724938087510,1.57672355,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1724938088518,1.57672355,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724938088832,46.57672355,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724938089623,6.8847,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1724938089830,46.70221355,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1724938090031,1.57672355,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724938091136,1.57672355,145.23,145.2,6.887]
["bitfinex","SOLUSD",1724938091933,1.57672355,145.22,145.21,6.8864]
["bitfinex","SOLUSD",1724938092235,1.57672355,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1724938092435,1.57672355,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724938092626,46.57672355,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724938092820,46.57672355,145.23,145.15,15.7407]
["bitfinex","SOLUSD",1724938093136,46.57672355,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724938093137,8.46232355,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724938094180,6.8863,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1724938094436,1.57672355,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1724938094616,1.57672355,145.21,145.15,15.7407]
["bitfinex","SOLUSD",1724938094617,1.57672355,145.2,145.15,15.7407]
["bitfinex","SOLUSD",1724938094823,1.57672355,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1724938095519,1.57672355,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1724938095714,46.57672355,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1724938096125,1.57672355,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1724938096935,8.46292355,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1724938097139,46.70221355,145.21,145.15,15.7407]
["bitfinex","SOLUSD",1724938097319,1.82770355,145.21,145.15,15.7407]
["bitfinex","SOLUSD",1724938097925,6.8871,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1724938098120,46.57672355,145.19,145.16,6.8886]
["bitfinex","SOLUSD",1724938098440,1.57672355,145.19,145.16,6.8886]
["bitfinex","SOLUSD",1724938099231,46.57672355,145.19,145.16,6.8886]
["bitfinex","SOLUSD",1724938099436,6.888,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1724938099621,1.57672355,145.17,145.11,16.0009]
["bitfinex","SOLUSD",1724938099820,1.57672355,145.17,145.14,6.8895]
["bitfinex","SOLUSD",1724938100622,1.57672355,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1724938100818,1.57672355,145.16,145.15,6.8893]
["bitfinex","SOLUSD",1724938101018,51.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1724938101019,1.57672355,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1724938101230,1.57672355,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1724938102248,1.57672355,145.16,145.15,6.8893]
["bitfinex","SOLUSD",1724938102543,8.46502355,145.18,145.11,16.0009]
["bitfinex","SOLUSD",1724938102715,46.70221355,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1724938103340,46.70221355,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1724938105354,46.57672355,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1724938105655,1.57672355,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1724938105956,1.57672355,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1724938106455,1.57672355,145.16,145.11,16.0009]
["bitfinex","SOLUSD",1724938106456,1.57672355,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1724938106856,1.57672355,145.17,145.15,6.8894]
["bitfinex","SOLUSD",1724938107654,1.57672355,145.18,145.17,6.8881]
["bitfinex","SOLUSD",1724938107858,1.57672355,145.21,145.13,31.96908685]
["bitfinex","SOLUSD",1724938108152,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1724938109753,12.8949,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724938109956,1.57672355,145.24,145.22,6.886]
["bitfinex","SOLUSD",1724938110132,1.57672355,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1724938111645,46.57672355,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1724938111862,53.46192355,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1724938114258,0.12549,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724938115487,7.01109,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724938115777,1.70221355,145.22,145.14,15.8852]
["bitfinex","SOLUSD",1724938115973,0.12549,145.21,145.18,6.888]
["bitfinex","SOLUSD",1724938116166,46.70221355,145.21,145.18,6.888]
["bitfinex","SOLUSD",1724938117975,46.57672355,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1724938118161,1.57672355,145.21,145.2,6.887]
["bitfinex","SOLUSD",1724938118369,1.57672355,145.23,145.15,33.34551649]
["bitfinex","SOLUSD",1724938118863,1.57672355,145.23,145.15,31.96908685]
["bitfinex","SOLUSD",1724938119177,1.57672355,145.23,145.14,15.8852]
["bitfinex","SOLUSD",1724938119401,1.57672355,145.22,145.14,15.8852]
["bitfinex","SOLUSD",1724938119693,1.57672355,145.22,145.19,6.8872]
["bitfinex","SOLUSD",1724938119872,1.57672355,145.22,145.2,6.887]
["bitfinex","SOLUSD",1724938121074,1.57672355,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1724938121498,1.57672355,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1724938121699,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724938121700,1.57672355,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1724938122580,1.57672355,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1724938123485,1.57672355,145.23,145.22,6.886]
["bitfinex","SOLUSD",1724938124598,1.57672355,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724938124902,46.57672355,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724938125706,46.57672355,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1724938126575,46.57672355,145.25,145.17,6.3717]
["bitfinex","SOLUSD",1724938126576,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724938126901,1.57672355,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1724938127280,1.57672355,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1724938127482,12.77653226,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724938127690,1.57672355,145.24,145.22,6.886]
["bitfinex","SOLUSD",1724938128990,1.57672355,145.24,145.17,19.14823226]
["bitfinex","SOLUSD",1724938129302,1.57672355,145.24,145.21,6.8861]
["bitfinex","SOLUSD",1724938130525,1.57672355,145.24,145.22,6.8861]
["bitfinex","SOLUSD",1724938131300,1.57672355,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1724938131503,1.57672355,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1724938131702,46.57672355,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1724938134917,1.57672355,145.26,145.21,16.1992]
["bitfinex","SOLUSD",1724938136217,1.57672355,145.26,145.24,6.8849]
["bitfinex","SOLUSD",1724938136719,1.57672355,145.25,145.24,6.8849]
["bitfinex","SOLUSD",1724938136905,1.57672355,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1724938137112,1.57672355,145.26,145.24,6.8849]
["bitfinex","SOLUSD",1724938138037,1.57672355,145.25,145.24,6.8849]
["bitfinex","SOLUSD",1724938138233,1.57672355,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1724938138401,1.57672355,145.26,145.24,6.8849]
["bitfinex","SOLUSD",1724938139107,1.57672355,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1724938139421,1.57672355,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1724938139599,46.57672355,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1724938140402,46.57672355,145.28,145.21,28.97573226]
["bitfinex","SOLUSD",1724938140612,1.57672355,145.28,145.26,6.884]
["bitfinex","SOLUSD",1724938141608,1.57672355,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1724938142113,1.57672355,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1724938143223,1.57672355,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1724938143424,1.57672355,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1724938143729,1.57672355,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1724938143921,1.57672355,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1724938146520,1.57672355,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1724938146726,1.57672355,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1724938146925,46.57672355,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1724938147222,46.57672355,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1724938147428,1.57672355,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1724938147629,1.57672355,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1724938148812,1.57672355,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1724938149018,1.57672355,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1724938152429,1.57672355,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1724938153615,1.57672355,145.32,145.29,6.8825]
["bitfinex","SOLUSD",1724938156235,1.57672355,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1724938156832,1.57672355,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724938157521,8.45802355,145.32,145.28,6.883]
["bitfinex","SOLUSD",1724938157831,1.57672355,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724938158214,8.45692355,145.35,145.29,12.77653226]
["bitfinex","SOLUSD",1724938158424,45.0,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1724938158630,1.57672355,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1724938158836,1.57672355,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1724938159134,1.57672355,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1724938159342,1.57672355,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1724938159722,8.45602355,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724938160912,1.57672355,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724938161541,46.57672355,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724938162915,53.45602355,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724938164037,46.57672355,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724938166154,46.57672355,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1724938166330,1.57672355,145.36,145.35,6.8798]
["bitfinex","SOLUSD",1724938166529,1.57672355,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1724938177058,1.57672355,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1724938177245,46.57672355,145.38,145.33,28.02943226]
["bitfinex","SOLUSD",1724938177442,45.0,145.38,145.33,28.02943226]
["bitfinex","SOLUSD",1724938177637,1.57672355,145.41,145.33,28.02943226]
["bitfinex","SOLUSD",1724938177837,7.00309,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1724938178069,46.57672355,145.39,145.36,6.8792]
["bitfinex","SOLUSD",1724938178240,46.57672355,145.39,145.33,28.02943226]
["bitfinex","SOLUSD",1724938178241,46.57672355,145.39,145.33,15.2529]
["bitfinex","SOLUSD",1724938178554,53.45482355,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1724938179566,53.45482355,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1724938179782,46.57672355,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1724938180388,53.45512355,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1724938181774,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1724938182077,46.57672355,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1724938182280,46.57672355,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1724938182784,1.57672355,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1724938183097,45.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1724938184074,1.57672355,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1724938186786,1.57672355,145.37,145.33,15.2529]
["bitfinex","SOLUSD",1724938187013,12.77653226,145.36,145.33,22.1334]
["bitfinex","SOLUSD",1724938187314,46.57672355,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1724938187496,45.0,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1724938187821,1.57672355,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1724938188122,1.57672355,145.37,145.33,15.2529]
["bitfinex","SOLUSD",1724938188511,12.90202226,145.4,145.33,15.2529]
["bitfinex","SOLUSD",1724938188512,1.57672355,145.39,145.33,15.2529]
["bitfinex","SOLUSD",1724938188709,19.65503226,145.38,145.33,15.2529]
["bitfinex","SOLUSD",1724938188908,46.57672355,145.37,145.33,15.2529]
["bitfinex","SOLUSD",1724938189111,46.57672355,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724938189304,53.45572355,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724938190310,0.25098,145.36,145.33,22.1337]
["bitfinex","SOLUSD",1724938191322,19.90691226,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724938191529,46.57672355,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1724938191926,6.8804,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1724938192116,1.57672355,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1724938192303,1.57672355,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1724938192503,1.57672355,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1724938193329,1.57672355,145.34,145.32,6.881]
["bitfinex","SOLUSD",1724938194412,1.57672355,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1724938194626,1.57672355,145.34,145.29,16.4469]
["bitfinex","SOLUSD",1724938196110,1.57672355,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1724938198628,13.02751226,145.36,145.29,16.4469]
["bitfinex","SOLUSD",1724938198629,1.57672355,145.39,145.29,29.22343226]
["bitfinex","SOLUSD",1724938198825,14.35325581,145.39,145.29,29.22343226]
["bitfinex","SOLUSD",1724938199412,6.8788,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1724938199614,1.57672355,145.37,145.34,6.8801]
["bitfinex","SOLUSD",1724938200025,46.57672355,145.37,145.34,6.8801]
["bitfinex","SOLUSD",1724938200228,1.57672355,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1724938200731,1.57672355,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1724938200915,8.45522355,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1724938201710,45.0,145.37,145.31,12.77653226]
["bitfinex","SOLUSD",1724938201913,1.57672355,145.36,145.31,12.77653226]
["bitfinex","SOLUSD",1724938202140,1.57672355,145.36,145.27,6.4072]
["bitfinex","SOLUSD",1724938202141,1.57672355,145.42,145.35,28.87353226]
["bitfinex","SOLUSD",1724938202512,19.65213226,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1724938202513,1.57672355,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1724938204439,1.57672355,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724938204614,8.45242355,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724938205538,45.0,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1724938205726,12.77653226,145.41,145.35,16.097]
["bitfinex","SOLUSD",1724938205927,1.70221355,145.42,145.35,16.097]
["bitfinex","SOLUSD",1724938205928,12.77653226,145.38,145.35,16.097]
["bitfinex","SOLUSD",1724938206132,1.57672355,145.37,145.33,13.3797]
["bitfinex","SOLUSD",1724938206337,19.90731226,145.36,145.32,23.1143]
["bitfinex","SOLUSD",1724938206521,1.57672355,145.35,145.32,23.1143]
["bitfinex","SOLUSD",1724938206719,46.57672355,145.35,145.32,23.1143]
["bitfinex","SOLUSD",1724938206916,1.57672355,145.35,145.32,16.2332]
["bitfinex","SOLUSD",1724938207132,1.57672355,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1724938207330,1.57672355,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1724938207527,46.57672355,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1724938207724,46.57672355,145.38,145.36,6.8792]
["bitfinex","SOLUSD",1724938207933,1.57672355,145.4,145.37,6.8787]
["bitfinex","SOLUSD",1724938208319,1.57672355,145.39,145.37,6.8787]
["bitfinex","SOLUSD",1724938208811,45.0,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1724938209027,19.65223226,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724938209377,19.65223226,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724938209378,12.77653226,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724938209644,19.65243226,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724938209846,1.57672355,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724938210017,1.57672355,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1724938210216,1.57672355,145.43,145.41,6.8771]
["bitfinex","SOLUSD",1724938210411,1.57672355,145.43,145.38,15.1544]
["bitfinex","SOLUSD",1724938210412,6.8767,145.42,145.38,15.1544]
["bitfinex","SOLUSD",1724938210615,12.77653226,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1724938210829,1.57672355,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1724938211842,46.57672355,145.38,145.35,16.2092]
["bitfinex","SOLUSD",1724938212045,12.77653226,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1724938212335,1.57672355,145.36,145.31,16.0149]
["bitfinex","SOLUSD",1724938212534,1.57672355,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1724938212744,12.77653226,145.33,145.28,29.5246]
["bitfinex","SOLUSD",1724938212922,1.57672355,145.32,145.28,22.6415]
["bitfinex","SOLUSD",1724938213134,1.57672355,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724938213447,12.77653226,145.31,145.27,6.8832]
["bitfinex","SOLUSD",1724938213651,1.57672355,145.3,145.27,6.8832]
["bitfinex","SOLUSD",1724938213834,1.57672355,145.3,145.24,22.5982]
["bitfinex","SOLUSD",1724938213835,1.57672355,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1724938214247,1.70221355,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724938214429,0.12549,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724938214638,1.57672355,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1724938215250,46.57672355,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1724938215437,45.0,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1724938215639,1.57672355,145.32,145.29,6.8824]
["bitfinex","SOLUSD",1724938216156,1.57672355,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1724938216754,1.57672355,145.32,145.24,54.50935154]
["bitfinex","SOLUSD",1724938217051,1.57672355,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1724938217953,1.57672355,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724938218340,1.57672355,145.32,145.24,22.5982]
["bitfinex","SOLUSD",1724938218646,33.48787509,145.32,145.24,22.5982]
["bitfinex","SOLUSD",1724938219152,45.12549,145.31,145.24,22.5982]
["bitfinex","SOLUSD",1724938219334,1.57672355,145.3,145.24,22.5982]
["bitfinex","SOLUSD",1724938220047,1.57672355,145.29,145.24,22.5982]
["bitfinex","SOLUSD",1724938220558,1.57672355,145.29,145.26,6.884]
["bitfinex","SOLUSD",1724938221146,1.57672355,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1724938221331,1.57672355,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1724938221536,1.57672355,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1724938222547,1.57672355,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1724938222846,1.57672355,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1724938223252,1.57672355,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1724938223858,1.57672355,145.3,145.27,6.8832]
["bitfinex","SOLUSD",1724938224165,1.57672355,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1724938224861,1.57672355,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1724938225167,1.57672355,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724938225864,8.45842355,145.32,145.24,22.5982]
["bitfinex","SOLUSD",1724938226043,1.57672355,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724938226246,1.57672355,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1724938227164,1.57672355,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1724938228169,1.57672355,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1724938229470,1.57672355,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1724938230163,1.57672355,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1724938230471,1.57672355,145.35,145.34,6.8803]
["bitfinex","SOLUSD",1724938230676,31.91115154,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1724938230677,8.45482355,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724938230851,6.879,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1724938231050,1.57672355,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1724938231252,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1724938231463,1.57672355,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1724938231668,1.57672355,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1724938233673,1.57672355,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1724938233856,1.57672355,145.35,145.27,15.0983]
["bitfinex","SOLUSD",1724938234065,8.45532355,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1724938234467,1.57672355,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1724938234767,1.57672355,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1724938234948,1.57672355,145.4,145.33,1.37589759]
["bitfinex","SOLUSD",1724938234949,1.57672355,145.39,145.33,1.37589759]
["bitfinex","SOLUSD",1724938235154,1.57672355,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1724938235859,1.57672355,145.38,145.32,16.1063]
["bitfinex","SOLUSD",1724938236051,8.45532355,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1724938236465,45.12549,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1724938236657,1.57672355,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1724938236856,1.57672355,145.35,145.33,6.8805]
["bitfinex","SOLUSD",1724938237071,1.57672355,145.35,145.32,16.1063]
["bitfinex","SOLUSD",1724938237854,1.57672355,145.34,145.32,16.1063]
["bitfinex","SOLUSD",1724938238163,1.57672355,145.36,145.32,16.1063]
["bitfinex","SOLUSD",1724938238362,6.8771,145.41,145.32,16.1063]
["bitfinex","SOLUSD",1724938238548,1.57672355,145.41,145.32,16.1063]
["bitfinex","SOLUSD",1724938238882,1.57672355,145.41,145.33,6.2406]
["bitfinex","SOLUSD",1724938239171,1.57672355,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724938239354,8.45382355,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724938239557,8.45382355,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724938239763,45.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1724938239963,1.57672355,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724938240157,1.57672355,145.39,145.33,6.2406]
["bitfinex","SOLUSD",1724938241077,33.48787509,145.39,145.32,16.1063]
["bitfinex","SOLUSD",1724938241278,45.25098,145.38,145.32,16.1063]
["bitfinex","SOLUSD",1724938241584,40.36687509,145.37,145.32,16.1063]
["bitfinex","SOLUSD",1724938241882,52.13048,145.36,145.29,6.2406]
["bitfinex","SOLUSD",1724938242078,1.57672355,145.35,145.29,6.2406]
["bitfinex","SOLUSD",1724938242450,50.0,145.43,145.29,6.2406]
["bitfinex","SOLUSD",1724938242451,40.36497509,145.41,145.29,6.2406]
["bitfinex","SOLUSD",1724938242669,40.36497509,145.41,145.29,38.15175154]
["bitfinex","SOLUSD",1724938243181,40.36497509,145.41,145.31,31.91115154]
["bitfinex","SOLUSD",1724938243352,40.36497509,145.41,145.32,15.5197]
["bitfinex","SOLUSD",1724938243552,6.8787,145.38,145.32,15.5197]
["bitfinex","SOLUSD",1724938243777,1.57672355,145.37,145.32,15.5197]
["bitfinex","SOLUSD",1724938244684,7.13068,145.36,145.29,22.27]
["bitfinex","SOLUSD",1724938244873,46.57672355,145.35,145.29,22.27]
["bitfinex","SOLUSD",1724938245683,1.57672355,145.35,145.29,22.27]
["bitfinex","SOLUSD",1724938246781,8.45702355,145.35,145.29,22.27]
["bitfinex","SOLUSD",1724938246982,45.0,145.34,145.29,22.27]
["bitfinex","SOLUSD",1724938247280,1.57672355,145.33,145.29,16.0294]
["bitfinex","SOLUSD",1724938247461,1.57672355,145.32,145.29,16.0294]
["bitfinex","SOLUSD",1724938248068,1.57672355,145.33,145.29,16.0294]
["bitfinex","SOLUSD",1724938249392,1.57672355,145.32,145.29,16.0294]
["bitfinex","SOLUSD",1724938250372,1.57672355,145.33,145.29,16.0294]
["bitfinex","SOLUSD",1724938251092,1.57672355,145.32,145.29,16.0294]
["bitfinex","SOLUSD",1724938251392,1.57672355,145.34,145.29,16.0294]
["bitfinex","SOLUSD",1724938251598,38.79025154,145.37,145.29,16.0294]
["bitfinex","SOLUSD",1724938251772,1.57672355,145.36,145.29,16.0294]
["bitfinex","SOLUSD",1724938251974,1.57672355,145.35,145.29,16.0294]
["bitfinex","SOLUSD",1724938253490,17.1932,145.41,145.3,6.6149]
["bitfinex","SOLUSD",1724938253491,1.57672355,145.4,145.3,6.6149]
["bitfinex","SOLUSD",1724938253694,1.57672355,145.39,145.32,15.4381]
["bitfinex","SOLUSD",1724938253897,1.57672355,145.41,145.32,15.4381]
["bitfinex","SOLUSD",1724938255104,1.57672355,145.41,145.33,31.91115154]
["bitfinex","SOLUSD",1724938255270,1.57672355,145.43,145.33,32.03664154]
["bitfinex","SOLUSD",1724938255474,1.57672355,145.42,145.33,31.91115154]
["bitfinex","SOLUSD",1724938255670,1.57672355,145.42,145.32,15.4381]
["bitfinex","SOLUSD",1724938255870,1.57672355,145.42,145.33,20.0]
["bitfinex","SOLUSD",1724938256089,1.57672355,145.42,145.32,15.4381]
["bitfinex","SOLUSD",1724938256090,31.91115154,145.41,145.32,15.4381]
["bitfinex","SOLUSD",1724938256300,1.70221355,145.4,145.32,15.4381]
["bitfinex","SOLUSD",1724938256492,1.70221355,145.39,145.32,15.4381]
["bitfinex","SOLUSD",1724938258612,7.00399,145.38,145.32,15.4381]
["bitfinex","SOLUSD",1724938258773,46.57672355,145.37,145.32,15.4381]
["bitfinex","SOLUSD",1724938259598,1.57672355,145.37,145.32,15.4381]
["bitfinex","SOLUSD",1724938260902,1.57672355,145.38,145.32,15.4381]
["bitfinex","SOLUSD",1724938261076,1.57672355,145.4,145.32,15.4381]
["bitfinex","SOLUSD",1724938261282,1.57672355,145.39,145.32,15.4381]
["bitfinex","SOLUSD",1724938261489,1.57672355,145.41,145.32,15.4381]
["bitfinex","SOLUSD",1724938262091,1.57672355,145.41,145.33,31.91115154]
["bitfinex","SOLUSD",1724938262276,1.57672355,145.43,145.33,32.03664154]
["bitfinex","SOLUSD",1724938262479,1.57672355,145.42,145.35,16.624]
["bitfinex","SOLUSD",1724938262697,1.57672355,145.41,145.35,16.624]
["bitfinex","SOLUSD",1724938263682,46.57672355,145.42,145.35,16.624]
["bitfinex","SOLUSD",1724938264085,6.8771,145.41,145.35,16.624]
["bitfinex","SOLUSD",1724938264284,46.57672355,145.4,145.35,16.624]
["bitfinex","SOLUSD",1724938264484,1.57672355,145.39,145.35,16.624]
["bitfinex","SOLUSD",1724938265297,40.36597509,145.39,145.35,16.624]
["bitfinex","SOLUSD",1724938265484,45.0,145.38,145.35,16.624]
["bitfinex","SOLUSD",1724938265693,1.57672355,145.37,145.35,16.624]
["bitfinex","SOLUSD",1724938265891,45.0,145.38,145.35,16.624]
["bitfinex","SOLUSD",1724938267802,1.57672355,145.37,145.35,16.624]
["bitfinex","SOLUSD",1724938268909,45.0,145.38,145.35,16.624]
["bitfinex","SOLUSD",1724938269794,1.57672355,145.37,145.31,16.2563]
["bitfinex","SOLUSD",1724938270108,6.8802,145.35,145.31,16.2563]
["bitfinex","SOLUSD",1724938270419,46.57672355,145.34,145.31,16.2563]
["bitfinex","SOLUSD",1724938270919,45.0,145.33,145.31,16.2563]
["bitfinex","SOLUSD",1724938271086,1.57672355,145.32,145.27,16.2563]
["bitfinex","SOLUSD",1724938271282,1.57672355,145.34,145.27,16.2563]
["bitfinex","SOLUSD",1724938275215,8.45712355,145.34,145.27,16.2563]
["bitfinex","SOLUSD",1724938275514,45.0,145.33,145.27,16.2563]
["bitfinex","SOLUSD",1724938275718,1.57672355,145.32,145.27,16.2563]
["bitfinex","SOLUSD",1724938276017,1.57672355,145.34,145.27,16.2563]
["bitfinex","SOLUSD",1724938276938,31.91115154,145.33,145.27,16.2563]
["bitfinex","SOLUSD",1724938277118,46.57672355,145.32,145.27,16.2563]
["bitfinex","SOLUSD",1724938277612,45.0,145.32,145.27,16.2563]
["bitfinex","SOLUSD",1724938277820,1.57672355,145.34,145.27,16.2563]
["bitfinex","SOLUSD",1724938278125,1.57672355,145.38,145.29,31.91115154]
["bitfinex","SOLUSD",1724938278298,1.57672355,145.4,145.31,6.3575]
["bitfinex","SOLUSD",1724938278616,1.57672355,145.39,145.31,6.3575]
["bitfinex","SOLUSD",1724938279620,1.57672355,145.4,145.31,6.3575]
["bitfinex","SOLUSD",1724938280199,1.57672355,145.39,145.32,0.25098]
["bitfinex","SOLUSD",1724938280402,38.78825154,145.41,145.31,6.3575]
["bitfinex","SOLUSD",1724938280706,31.91115154,145.41,145.31,6.3575]
["bitfinex","SOLUSD",1724938280898,31.91115154,145.41,145.32,0.25098]
["bitfinex","SOLUSD",1724938281311,38.78725154,145.43,145.32,0.25098]
["bitfinex","SOLUSD",1724938281519,1.57672355,145.42,145.32,20.25098]
["bitfinex","SOLUSD",1724938281697,8.45342355,145.42,145.32,20.25098]
["bitfinex","SOLUSD",1724938281905,38.78825154,145.41,145.32,20.0]
["bitfinex","SOLUSD",1724938282212,1.57672355,145.4,145.32,20.0]
["bitfinex","SOLUSD",1724938282520,1.57672355,145.39,145.32,20.0]
["bitfinex","SOLUSD",1724938283317,33.48787509,145.45,145.34,15.8471]
["bitfinex","SOLUSD",1724938283619,33.48787509,145.45,145.35,20.0]
["bitfinex","SOLUSD",1724938284124,40.36317509,145.45,145.35,20.0]
["bitfinex","SOLUSD",1724938284302,1.57672355,145.45,145.38,15.8471]
["bitfinex","SOLUSD",1724938284625,1.57672355,145.48,145.39,20.0]
["bitfinex","SOLUSD",1724938285220,31.91115154,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724938285428,8.45062355,145.48,145.39,20.0]
["bitfinex","SOLUSD",1724938285429,1.57672355,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724938286220,1.57672355,145.45,145.38,15.8471]
["bitfinex","SOLUSD",1724938286919,46.57672355,145.45,145.38,15.8471]
["bitfinex","SOLUSD",1724938288913,1.57672355,145.45,145.38,15.8471]
["bitfinex","SOLUSD",1724938289220,8.45102355,145.47,145.38,15.8471]
["bitfinex","SOLUSD",1724938289406,6.8756,145.45,145.38,15.8471]
["bitfinex","SOLUSD",1724938289607,78.48787509,145.44,145.38,15.8471]
["bitfinex","SOLUSD",1724938290619,1.57672355,145.43,145.38,15.8471]
["bitfinex","SOLUSD",1724938292610,1.57672355,145.42,145.38,15.8471]
["bitfinex","SOLUSD",1724938293423,1.57672355,145.43,145.38,15.8471]
["bitfinex","SOLUSD",1724938293622,46.57672355,145.44,145.38,15.8471]
["bitfinex","SOLUSD",1724938293828,1.57672355,145.44,145.38,15.8471]
["bitfinex","SOLUSD",1724938294028,6.8743,145.47,145.38,15.8471]
["bitfinex","SOLUSD",1724938294328,1.57672355,145.47,145.39,33.41038677]
["bitfinex","SOLUSD",1724938294502,1.57672355,145.47,145.39,52.03664154]
["bitfinex","SOLUSD",1724938295406,8.45062355,145.48,145.39,52.03664154]
["bitfinex","SOLUSD",1724938295703,1.57672355,145.48,145.39,32.03664154]
["bitfinex","SOLUSD",1724938296127,1.57672355,145.48,145.4,0.60473753]
["bitfinex","SOLUSD",1724938296308,1.57672355,145.48,145.41,6.0638]
["bitfinex","SOLUSD",1724938296509,1.57672355,145.49,145.43,16.3013]
["bitfinex","SOLUSD",1724938296718,38.78405154,145.5,145.43,17.07459107]
["bitfinex","SOLUSD",1724938296719,1.57672355,145.48,145.43,17.07459107]
["bitfinex","SOLUSD",1724938296925,1.57672355,145.48,145.43,16.3013]
["bitfinex","SOLUSD",1724938297311,1.57672355,145.49,145.43,16.3013]
["bitfinex","SOLUSD",1724938297522,1.57672355,145.48,145.43,16.3013]
["bitfinex","SOLUSD",1724938298436,40.36167509,145.48,145.43,16.3013]
["bitfinex","SOLUSD",1724938298609,0.25098,145.47,145.43,16.3013]
["bitfinex","SOLUSD",1724938298805,85.36167509,145.48,145.43,16.3013]
["bitfinex","SOLUSD",1724938299537,46.57672355,145.48,145.43,16.3013]
["bitfinex","SOLUSD",1724938300332,53.45062355,145.48,145.43,16.3013]
["bitfinex","SOLUSD",1724938300741,46.57672355,145.48,145.43,16.3013]
["bitfinex","SOLUSD",1724938300923,1.57672355,145.48,145.43,16.3013]
["bitfinex","SOLUSD",1724938302629,8.45052355,145.48,145.43,16.3013]
["bitfinex","SOLUSD",1724938302817,45.0,145.47,145.43,16.3013]
["bitfinex","SOLUSD",1724938303018,1.57672355,145.48,145.43,16.3013]
["bitfinex","SOLUSD",1724938303505,1.57672355,145.49,145.43,16.3013]
["bitfinex","SOLUSD",1724938304416,46.57672355,145.5,145.43,16.3013]
["bitfinex","SOLUSD",1724938304639,53.44962355,145.5,145.43,16.3013]
["bitfinex","SOLUSD",1724938306135,6.8743,145.47,145.43,16.3013]
["bitfinex","SOLUSD",1724938306329,46.57672355,145.46,145.43,16.3013]
["bitfinex","SOLUSD",1724938306637,1.57672355,145.45,145.43,16.3013]
["bitfinex","SOLUSD",1724938308837,1.57672355,145.49,145.43,16.3013]
["bitfinex","SOLUSD",1724938309258,1.57672355,145.5,145.43,16.3013]
["bitfinex","SOLUSD",1724938309537,6.871,145.54,145.44,6.0159]
["bitfinex","SOLUSD",1724938309741,1.57672355,145.53,145.44,6.14139]
["bitfinex","SOLUSD",1724938309907,40.35947509,145.53,145.44,6.14139]
["bitfinex","SOLUSD",1724938310110,1.57672355,145.52,145.44,6.14139]
["bitfinex","SOLUSD",1724938310933,31.91115154,145.51,145.44,6.0159]
["bitfinex","SOLUSD",1724938311139,6.8776,145.4,145.29,22.175]
["bitfinex","SOLUSD",1724938311313,1.57672355,145.39,145.36,30.0]
["bitfinex","SOLUSD",1724938311637,38.79015154,145.37,145.29,22.175]
["bitfinex","SOLUSD",1724938311829,46.57672355,145.36,145.29,22.175]
["bitfinex","SOLUSD",1724938312020,1.57672355,145.35,145.29,22.175]
["bitfinex","SOLUSD",1724938312622,31.91115154,145.39,145.29,22.175]
["bitfinex","SOLUSD",1724938312924,46.57672355,145.38,145.29,22.175]
["bitfinex","SOLUSD",1724938313324,53.45522355,145.38,145.29,22.175]
["bitfinex","SOLUSD",1724938314223,46.57672355,145.38,145.29,22.175]
["bitfinex","SOLUSD",1724938314462,1.57672355,145.38,145.29,22.175]
["bitfinex","SOLUSD",1724938314727,1.57672355,145.37,145.29,22.175]
["bitfinex","SOLUSD",1724938315229,46.57672355,145.37,145.29,22.175]
["bitfinex","SOLUSD",1724938316640,1.57672355,145.37,145.29,22.175]
["bitfinex","SOLUSD",1724938318335,8.45602355,145.37,145.29,22.175]
["bitfinex","SOLUSD",1724938318525,45.0,145.36,145.29,22.175]
["bitfinex","SOLUSD",1724938318721,1.57672355,145.35,145.29,22.175]
["bitfinex","SOLUSD",1724938320532,1.57672355,145.37,145.29,22.175]
["bitfinex","SOLUSD",1724938320732,41.43927848,145.43,145.31,15.2768]
["bitfinex","SOLUSD",1724938320935,1.57672355,145.42,145.33,16.5547]
["bitfinex","SOLUSD",1724938321834,1.57672355,145.43,145.33,16.5547]
["bitfinex","SOLUSD",1724938322142,1.57672355,145.42,145.33,16.5547]
["bitfinex","SOLUSD",1724938322735,39.86255493,145.45,145.33,16.5547]
["bitfinex","SOLUSD",1724938323218,6.876,145.44,145.33,16.5547]
["bitfinex","SOLUSD",1724938323425,7.00149,145.44,145.33,16.5547]
["bitfinex","SOLUSD",1724938323622,1.57672355,145.43,145.33,16.5547]
["bitfinex","SOLUSD",1724938324828,8.45292355,145.43,145.33,16.5547]
["bitfinex","SOLUSD",1724938325027,45.0,145.42,145.33,16.5547]
["bitfinex","SOLUSD",1724938325230,1.57672355,145.41,145.33,16.5547]
["bitfinex","SOLUSD",1724938325428,1.57672355,145.42,145.33,16.5547]
["bitfinex","SOLUSD",1724938325629,1.57672355,145.44,145.35,15.5389]
["bitfinex","SOLUSD",1724938326019,1.57672355,145.46,145.37,15.0789]
["bitfinex","SOLUSD",1724938326220,1.57672355,145.45,145.37,15.0789]
["bitfinex","SOLUSD",1724938326444,1.57672355,145.45,145.38,6.5421]
["bitfinex","SOLUSD",1724938326612,39.86255493,145.49,145.38,6.5421]
["bitfinex","SOLUSD",1724938326818,39.86255493,145.49,145.39,15.0069]
["bitfinex","SOLUSD",1724938327243,39.86255493,145.51,145.39,15.0069]
["bitfinex","SOLUSD",1724938327422,39.86255493,145.51,145.41,15.5369]
["bitfinex","SOLUSD",1724938327824,1.57672355,145.5,145.41,15.5369]
["bitfinex","SOLUSD",1724938328315,1.57672355,145.5,145.42,6.0121]
["bitfinex","SOLUSD",1724938329036,1.57672355,145.52,145.42,6.0121]
["bitfinex","SOLUSD",1724938329235,1.57672355,145.51,145.42,6.0121]
["bitfinex","SOLUSD",1724938330047,1.57672355,145.51,145.43,15.6398]
["bitfinex","SOLUSD",1724938330220,1.57672355,145.52,145.43,15.6398]
["bitfinex","SOLUSD",1724938330544,1.57672355,145.51,145.43,15.6398]
["bitfinex","SOLUSD",1724938331324,46.57672355,145.52,145.43,15.6398]
["bitfinex","SOLUSD",1724938331520,1.57672355,145.51,145.43,15.6398]
["bitfinex","SOLUSD",1724938334740,1.57672355,145.52,145.45,15.8296]
["bitfinex","SOLUSD",1724938335936,1.57672355,145.53,145.45,15.8296]
["bitfinex","SOLUSD",1724938336153,1.57672355,145.53,145.46,0.76309455]
["bitfinex","SOLUSD",1724938336649,1.57672355,145.53,145.47,15.7199]
["bitfinex","SOLUSD",1724938336850,38.68484392,145.56,145.49,6.6548]
["bitfinex","SOLUSD",1724938336851,1.57672355,145.55,145.49,6.6548]
["bitfinex","SOLUSD",1724938337149,31.81484392,145.56,145.51,15.7199]
["bitfinex","SOLUSD",1724938337328,31.81484392,145.58,145.51,15.7199]
["bitfinex","SOLUSD",1724938337529,1.57672355,145.57,145.51,15.7199]
["bitfinex","SOLUSD",1724938338753,265.61912057,145.64,145.52,1.37408968]
["bitfinex","SOLUSD",1724938338947,31.81484392,145.62,145.51,47.53474392]
["bitfinex","SOLUSD",1724938339245,31.81484392,145.62,145.52,6.82118]
["bitfinex","SOLUSD",1724938339246,1.57672355,145.61,145.52,6.82118]
["bitfinex","SOLUSD",1724938339544,1.57672355,145.6,145.52,6.82118]
["bitfinex","SOLUSD",1724938339925,33.39156747,145.6,145.52,6.5702]
["bitfinex","SOLUSD",1724938340128,1.57672355,145.59,145.52,6.5702]
["bitfinex","SOLUSD",1724938340848,46.57672355,145.59,145.52,6.5702]
["bitfinex","SOLUSD",1724938341026,1.57672355,145.59,145.52,6.5702]
["bitfinex","SOLUSD",1724938341226,46.57672355,145.59,145.52,6.5702]
["bitfinex","SOLUSD",1724938341445,1.57672355,145.59,145.52,6.5702]
["bitfinex","SOLUSD",1724938342021,53.44572355,145.59,145.52,6.5702]
["bitfinex","SOLUSD",1724938342444,46.57672355,145.59,145.52,6.5702]
["bitfinex","SOLUSD",1724938342640,1.57672355,145.59,145.52,6.5702]
["bitfinex","SOLUSD",1724938342831,1.57672355,145.59,145.53,15.3615]
["bitfinex","SOLUSD",1724938343647,46.57672355,145.6,145.53,15.3615]
["bitfinex","SOLUSD",1724938343831,1.57672355,145.6,145.53,15.3615]
["bitfinex","SOLUSD",1724938344028,31.81484392,145.62,145.53,15.3615]
["bitfinex","SOLUSD",1724938344344,46.57672355,145.61,145.53,15.3615]
["bitfinex","SOLUSD",1724938345747,53.44432355,145.61,145.53,15.3615]
["bitfinex","SOLUSD",1724938346747,46.57672355,145.61,145.53,15.3615]
["bitfinex","SOLUSD",1724938347350,1.57672355,145.61,145.53,15.3615]
["bitfinex","SOLUSD",1724938347652,6.8668,145.63,145.55,15.7413]
["bitfinex","SOLUSD",1724938347653,1.57672355,145.63,145.55,15.7413]
["bitfinex","SOLUSD",1724938347950,1.57672355,145.63,145.56,22.0439]
["bitfinex","SOLUSD",1724938348851,1.57672355,145.64,145.56,22.0439]
["bitfinex","SOLUSD",1724938349431,8.44302355,145.64,145.56,22.0439]
["bitfinex","SOLUSD",1724938349630,1.57672355,145.63,145.56,22.0439]
["bitfinex","SOLUSD",1724938349940,6.8658,145.65,145.56,22.0439]
["bitfinex","SOLUSD",1724938349941,1.57672355,145.64,145.56,22.0439]
["bitfinex","SOLUSD",1724938350451,8.44302355,145.64,145.56,22.0439]
["bitfinex","SOLUSD",1724938350829,1.57672355,145.63,145.56,22.0439]
["bitfinex","SOLUSD",1724938352439,1.57672355,145.63,145.57,16.1355]
["bitfinex","SOLUSD",1724938352751,46.57672355,145.64,145.57,16.1355]
["bitfinex","SOLUSD",1724938352954,53.44302355,145.64,145.57,16.1355]
["bitfinex","SOLUSD",1724938353536,1.57672355,145.63,145.57,16.1355]
["bitfinex","SOLUSD",1724938356053,8.44372355,145.63,145.57,16.1355]
["bitfinex","SOLUSD",1724938356255,45.0,145.62,145.57,16.1355]
["bitfinex","SOLUSD",1724938356560,1.57672355,145.61,145.57,16.1355]
["bitfinex","SOLUSD",1724938357458,6.8667,145.63,145.57,16.1355]
["bitfinex","SOLUSD",1724938357459,1.57672355,145.62,145.57,16.1355]
["bitfinex","SOLUSD",1724938359339,1.57672355,145.63,145.57,16.1355]
["bitfinex","SOLUSD",1724938359534,8.44262355,145.65,145.57,16.1355]
["bitfinex","SOLUSD",1724938359729,1.57672355,145.64,145.57,16.1355]
["bitfinex","SOLUSD",1724938359935,8.44332355,145.64,145.57,16.1355]
["bitfinex","SOLUSD",1724938360461,1.57672355,145.64,145.57,16.1355]
["bitfinex","SOLUSD",1724938361234,46.57672355,145.64,145.57,16.1355]
["bitfinex","SOLUSD",1724938361750,1.57672355,145.64,145.58,6.3289]
["bitfinex","SOLUSD",1724938361937,6.8653,145.66,145.59,15.4184]
["bitfinex","SOLUSD",1724938362254,1.57672355,145.66,145.59,47.23324392]
["bitfinex","SOLUSD",1724938362466,1.57672355,145.69,145.59,47.23324392]
["bitfinex","SOLUSD",1724938363134,1.57672355,145.69,145.6,1.373214]
["bitfinex","SOLUSD",1724938363337,1.57672355,145.69,145.63,6.5667]
["bitfinex","SOLUSD",1724938363648,6.8639,145.69,145.63,6.5667]
["bitfinex","SOLUSD",1724938363834,6.8649,145.67,145.63,6.5667]
["bitfinex","SOLUSD",1724938364034,1.57672355,145.67,145.63,6.5667]
["bitfinex","SOLUSD",1724938364234,1.57672355,145.69,145.63,6.5667]
["bitfinex","SOLUSD",1724938364433,6.8647,145.68,145.63,6.5667]
["bitfinex","SOLUSD",1724938364661,1.57672355,145.67,145.63,6.5667]
["bitfinex","SOLUSD",1724938365160,46.57672355,145.67,145.63,6.5667]
["bitfinex","SOLUSD",1724938365355,53.44162355,145.67,145.63,6.5667]
["bitfinex","SOLUSD",1724938366436,31.81484392,145.64,145.58,16.1721]
["bitfinex","SOLUSD",1724938366637,31.81484392,145.62,145.58,16.1721]
["bitfinex","SOLUSD",1724938366852,1.57672355,145.61,145.58,16.1721]
["bitfinex","SOLUSD",1724938367273,1.57672355,145.6,145.58,16.1721]
["bitfinex","SOLUSD",1724938367767,33.39156747,145.6,145.58,16.1721]
["bitfinex","SOLUSD",1724938367949,45.0,145.59,145.58,16.1721]
["bitfinex","SOLUSD",1724938368148,76.81484392,145.59,145.58,16.1721]
["bitfinex","SOLUSD",1724938368559,76.81484392,145.59,145.54,16.4859]
["bitfinex","SOLUSD",1724938368937,83.68354392,145.59,145.54,16.4859]
["bitfinex","SOLUSD",1724938369362,1.57672355,145.58,145.54,16.4859]
["bitfinex","SOLUSD",1724938370846,1.57672355,145.6,145.54,16.4859]
["bitfinex","SOLUSD",1724938371042,1.57672355,145.61,145.54,16.4859]
["bitfinex","SOLUSD",1724938371249,1.57672355,145.6,145.54,16.4859]
["bitfinex","SOLUSD",1724938371449,1.57672355,145.59,145.54,16.4859]
["bitfinex","SOLUSD",1724938372171,8.44532355,145.59,145.54,16.4859]
["bitfinex","SOLUSD",1724938372542,31.81484392,145.55,145.47,15.3836]
["bitfinex","SOLUSD",1724938372763,46.57672355,145.54,145.47,15.3836]
["bitfinex","SOLUSD",1724938373274,78.39156747,145.54,145.47,15.3836]
["bitfinex","SOLUSD",1724938373648,1.57672355,145.53,145.47,15.3836]
["bitfinex","SOLUSD",1724938374870,46.64716102,145.52,145.47,15.3836]
["bitfinex","SOLUSD",1724938375070,53.44922355,145.51,145.47,15.3836]
["bitfinex","SOLUSD",1724938375371,46.57672355,145.51,145.47,15.3836]
["bitfinex","SOLUSD",1724938376658,39.77516102,145.5,145.44,15.0921]
["bitfinex","SOLUSD",1724938376968,53.45012355,145.49,145.44,15.0921]
["bitfinex","SOLUSD",1724938377175,1.57672355,145.48,145.44,15.0921]
["bitfinex","SOLUSD",1724938380672,0.12549,145.52,145.44,15.0921]
["bitfinex","SOLUSD",1724938380673,1.57672355,145.52,145.44,15.0921]
["bitfinex","SOLUSD",1724938380971,1.57672355,145.51,145.44,15.0921]
["bitfinex","SOLUSD",1724938381474,1.57672355,145.57,145.46,39.77516102]
["bitfinex","SOLUSD",1724938381770,1.57672355,145.57,145.48,6.3333]
["bitfinex","SOLUSD",1724938382151,1.57672355,145.57,145.48,46.10846102]
["bitfinex","SOLUSD",1724938382370,1.57672355,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1724938382550,1.57672355,145.56,145.48,6.3333]
["bitfinex","SOLUSD",1724938383168,56.94606102,145.6,145.48,6.3333]
["bitfinex","SOLUSD",1724938383169,1.57672355,145.59,145.48,6.3333]
["bitfinex","SOLUSD",1724938383873,7.12008,145.58,145.48,6.3333]
["bitfinex","SOLUSD",1724938384176,39.77516102,145.56,145.48,6.3333]
["bitfinex","SOLUSD",1724938384363,46.57672355,145.55,145.48,6.3333]
["bitfinex","SOLUSD",1724938384555,1.57672355,145.54,145.48,6.3333]
["bitfinex","SOLUSD",1724938384873,1.57672355,145.56,145.48,6.3333]
["bitfinex","SOLUSD",1724938385075,8.44712355,145.56,145.48,6.3333]
["bitfinex","SOLUSD",1724938385376,45.0,145.55,145.48,6.3333]
["bitfinex","SOLUSD",1724938385672,1.57672355,145.54,145.48,6.3333]
["bitfinex","SOLUSD",1724938385874,1.57672355,145.57,145.48,6.3333]
["bitfinex","SOLUSD",1724938386869,6.8704,145.56,145.48,6.3333]
["bitfinex","SOLUSD",1724938387054,1.57672355,145.55,145.48,6.3333]
["bitfinex","SOLUSD",1724938387251,6.8703,145.56,145.48,6.3333]
["bitfinex","SOLUSD",1724938387455,1.57672355,145.55,145.48,6.3333]
["bitfinex","SOLUSD",1724938387670,1.57672355,145.57,145.48,6.3333]
["bitfinex","SOLUSD",1724938387964,46.57672355,145.57,145.48,6.3333]
["bitfinex","SOLUSD",1724938388477,1.57672355,145.57,145.5,16.4613]
["bitfinex","SOLUSD",1724938388669,1.57672355,145.58,145.5,16.4613]
["bitfinex","SOLUSD",1724938388974,6.8689,145.59,145.5,16.4613]
["bitfinex","SOLUSD",1724938389170,1.57672355,145.58,145.5,16.4613]
["bitfinex","SOLUSD",1724938389755,46.64276102,145.62,145.5,16.4613]
["bitfinex","SOLUSD",1724938389963,135.29039587,145.67,145.52,21.7716]
["bitfinex","SOLUSD",1724938389964,1.57672355,145.61,145.52,21.7716]
["bitfinex","SOLUSD",1724938390275,1.57672355,145.63,145.53,15.56429]
["bitfinex","SOLUSD",1724938390456,1.57672355,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724938390659,1.57672355,145.63,145.55,1.08545289]
["bitfinex","SOLUSD",1724938390961,1.57672355,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724938391163,1.57672355,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724938391358,41.35188457,145.64,145.53,15.56429]
["bitfinex","SOLUSD",1724938391662,7.11778,145.63,145.53,15.4388]
["bitfinex","SOLUSD",1724938391855,1.57672355,145.62,145.53,15.4388]
["bitfinex","SOLUSD",1724938392373,1.57672355,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1724938392574,1.57672355,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1724938393277,1.57672355,145.65,145.54,20.25098]
["bitfinex","SOLUSD",1724938393454,46.64086102,145.66,145.56,6.1173]
["bitfinex","SOLUSD",1724938393455,1.57672355,145.64,145.56,6.1173]
["bitfinex","SOLUSD",1724938394456,46.57672355,145.65,145.56,6.1173]
["bitfinex","SOLUSD",1724938394650,1.57672355,145.64,145.56,6.1173]
["bitfinex","SOLUSD",1724938395687,8.44302355,145.64,145.56,6.1173]
["bitfinex","SOLUSD",1724938395865,51.8667,145.63,145.56,6.1173]
["bitfinex","SOLUSD",1724938396179,1.57672355,145.62,145.56,6.1173]
["bitfinex","SOLUSD",1724938396577,1.57672355,145.64,145.56,6.1173]
["bitfinex","SOLUSD",1724938397059,1.57672355,145.64,145.56,45.89246102]
["bitfinex","SOLUSD",1724938397382,1.57672355,145.66,145.57,35.16969]
["bitfinex","SOLUSD",1724938397958,1.57672355,145.66,145.57,35.0442]
["bitfinex","SOLUSD",1724938398185,6.8658,145.65,145.57,15.0442]
["bitfinex","SOLUSD",1724938398363,1.57672355,145.64,145.57,15.0442]
["bitfinex","SOLUSD",1724938399080,8.44292355,145.64,145.57,15.0442]
["bitfinex","SOLUSD",1724938399258,6.8673,145.62,145.57,15.0442]
["bitfinex","SOLUSD",1724938399457,46.57672355,145.61,145.57,15.0442]
["bitfinex","SOLUSD",1724938399657,1.57672355,145.6,145.57,15.0442]
["bitfinex","SOLUSD",1724938399880,1.57672355,145.62,145.57,15.0442]
["bitfinex","SOLUSD",1724938401771,8.44392355,145.62,145.57,15.0442]
["bitfinex","SOLUSD",1724938401977,45.0,145.61,145.57,15.0442]
["bitfinex","SOLUSD",1724938402183,1.57672355,145.6,145.57,15.0442]
["bitfinex","SOLUSD",1724938402881,1.57672355,145.62,145.57,15.0442]
["bitfinex","SOLUSD",1724938403683,8.44312355,145.64,145.57,15.0442]
["bitfinex","SOLUSD",1724938403886,45.0,145.63,145.57,15.0442]
["bitfinex","SOLUSD",1724938404085,1.57672355,145.62,145.57,15.0442]
["bitfinex","SOLUSD",1724938404267,1.70221355,145.65,145.57,15.0442]
["bitfinex","SOLUSD",1724938404469,1.82770355,145.65,145.57,15.0442]
["bitfinex","SOLUSD",1724938404669,8.69350355,145.65,145.57,15.0442]
["bitfinex","SOLUSD",1724938405166,6.8664,145.64,145.57,15.0442]
["bitfinex","SOLUSD",1724938405367,1.57672355,145.63,145.57,15.0442]
["bitfinex","SOLUSD",1724938405566,46.57672355,145.63,145.57,15.0442]
["bitfinex","SOLUSD",1724938405961,1.57672355,145.63,145.57,15.0442]
["bitfinex","SOLUSD",1724938407170,8.44352355,145.63,145.57,15.0442]
["bitfinex","SOLUSD",1724938407382,45.0,145.62,145.57,15.0442]
["bitfinex","SOLUSD",1724938407585,1.57672355,145.61,145.57,15.0442]
["bitfinex","SOLUSD",1724938407971,1.57672355,145.6,145.57,15.0442]
["bitfinex","SOLUSD",1724938408170,1.57672355,145.61,145.57,15.0442]
["bitfinex","SOLUSD",1724938408492,1.57672355,145.6,145.57,15.0442]
["bitfinex","SOLUSD",1724938409764,1.57672355,145.61,145.57,15.0442]
["bitfinex","SOLUSD",1724938409969,1.57672355,145.6,145.57,15.0442]
["bitfinex","SOLUSD",1724938410886,1.57672355,145.61,145.57,15.0442]
["bitfinex","SOLUSD",1724938411101,1.57672355,145.6,145.57,15.0442]
["bitfinex","SOLUSD",1724938412011,1.57672355,145.59,145.57,15.0442]
["bitfinex","SOLUSD",1724938412298,8.44432355,145.61,145.57,15.0442]
["bitfinex","SOLUSD",1724938412475,46.57672355,145.6,145.57,15.0442]
["bitfinex","SOLUSD",1724938412680,45.0,145.59,145.54,15.7576]
["bitfinex","SOLUSD",1724938412870,1.57672355,145.58,145.54,15.7576]
["bitfinex","SOLUSD",1724938413081,1.57672355,145.57,145.54,15.7576]
["bitfinex","SOLUSD",1724938413369,6.87,145.56,145.54,15.7576]
["bitfinex","SOLUSD",1724938413588,53.44712355,145.55,145.5,15.1028]
["bitfinex","SOLUSD",1724938413781,8.69870355,145.54,145.5,15.1028]
["bitfinex","SOLUSD",1724938413985,45.0,145.53,145.5,15.1028]
["bitfinex","SOLUSD",1724938414182,1.57672355,145.52,145.5,15.1028]
["bitfinex","SOLUSD",1724938414897,1.57672355,145.51,145.5,15.1028]
["bitfinex","SOLUSD",1724938416192,1.57672355,145.52,145.5,15.1028]
["bitfinex","SOLUSD",1724938416373,1.57672355,145.51,145.5,15.1028]
["bitfinex","SOLUSD",1724938416576,45.0,145.53,145.5,15.1028]
["bitfinex","SOLUSD",1724938416796,52.12198,145.54,145.5,15.1028]
["bitfinex","SOLUSD",1724938417380,6.8714,145.53,145.5,15.1028]
["bitfinex","SOLUSD",1724938417585,45.25098,145.54,145.5,15.1028]
["bitfinex","SOLUSD",1724938417586,1.57672355,145.52,145.5,15.1028]
["bitfinex","SOLUSD",1724938417899,1.57672355,145.56,145.5,15.1028]
["bitfinex","SOLUSD",1724938418672,6.8687,145.59,145.5,15.1028]
["bitfinex","SOLUSD",1724938418892,1.57672355,145.58,145.51,1.37423459]
["bitfinex","SOLUSD",1724938419081,1.57672355,145.58,145.53,6.5359]
["bitfinex","SOLUSD",1724938419282,1.57672355,145.62,145.54,1.37239726]
["bitfinex","SOLUSD",1724938419801,8.44402355,145.62,145.53,38.32007501]
["bitfinex","SOLUSD",1724938420298,1.57672355,145.61,145.53,38.32007501]
["bitfinex","SOLUSD",1724938420480,1.57672355,145.61,145.53,6.5359]
["bitfinex","SOLUSD",1724938421294,1.57672355,145.61,145.55,31.78417501]
["bitfinex","SOLUSD",1724938421592,8.44242355,145.66,145.55,31.78417501]
["bitfinex","SOLUSD",1724938421797,8.44242355,145.66,145.56,0.8232139]
["bitfinex","SOLUSD",1724938421987,8.44242355,145.66,145.55,31.78417501]
["bitfinex","SOLUSD",1724938422702,6.8657,145.65,145.55,31.78417501]
["bitfinex","SOLUSD",1724938422881,1.57672355,145.64,145.55,31.78417501]
["bitfinex","SOLUSD",1724938423087,46.57672355,145.64,145.55,31.78417501]
["bitfinex","SOLUSD",1724938424198,45.0,145.64,145.56,15.4304]
["bitfinex","SOLUSD",1724938424379,45.0,145.65,145.57,6.2756]
["bitfinex","SOLUSD",1724938424706,1.07672355,145.64,145.57,6.2756]
["bitfinex","SOLUSD",1724938425391,7.94202355,145.66,145.57,6.2756]
["bitfinex","SOLUSD",1724938426400,6.8658,145.65,145.57,6.2756]
["bitfinex","SOLUSD",1724938426591,46.07672355,145.64,145.57,6.2756]
["bitfinex","SOLUSD",1724938426779,52.94292355,145.64,145.57,6.2756]
["bitfinex","SOLUSD",1724938427592,46.07672355,145.64,145.57,6.2756]
["bitfinex","SOLUSD",1724938427978,1.07672355,145.64,145.57,6.2756]
["bitfinex","SOLUSD",1724938428676,38.90195501,145.63,145.57,6.2756]
["bitfinex","SOLUSD",1724938428873,46.07672355,145.62,145.57,6.2756]
["bitfinex","SOLUSD",1724938429879,52.94402355,145.62,145.57,6.2756]
["bitfinex","SOLUSD",1724938430075,0.12549,145.61,145.57,6.2756]
["bitfinex","SOLUSD",1724938430395,1.07672355,145.6,145.57,6.2756]
["bitfinex","SOLUSD",1724938430700,46.07672355,145.6,145.57,6.2756]
["bitfinex","SOLUSD",1724938431691,46.07672355,145.6,145.56,15.4304]
["bitfinex","SOLUSD",1724938431878,0.12549,145.59,145.56,15.4304]
["bitfinex","SOLUSD",1724938432706,6.99439,145.59,145.56,15.4304]
["bitfinex","SOLUSD",1724938432886,46.07672355,145.58,145.56,15.4304]
["bitfinex","SOLUSD",1724938433201,1.07672355,145.57,145.56,15.4304]
["bitfinex","SOLUSD",1724938438206,1.07672355,145.6,145.56,15.4304]
["bitfinex","SOLUSD",1724938439811,7.94252355,145.65,145.57,0.45485786]
["bitfinex","SOLUSD",1724938440118,1.07672355,145.64,145.57,0.45485786]
["bitfinex","SOLUSD",1724938440322,1.07672355,145.64,145.57,1.37362676]
["bitfinex","SOLUSD",1724938440826,1.07672355,145.64,145.56,15.4304]
["bitfinex","SOLUSD",1724938441120,7.94292355,145.64,145.56,15.4304]
["bitfinex","SOLUSD",1724938441629,7.94332355,145.64,145.56,15.4304]
["bitfinex","SOLUSD",1724938441849,45.25098,145.63,145.56,15.4304]
["bitfinex","SOLUSD",1724938442004,1.07672355,145.62,145.56,15.4304]
["bitfinex","SOLUSD",1724938442716,45.0,145.63,145.56,15.4304]
["bitfinex","SOLUSD",1724938443020,1.07672355,145.65,145.58,6.5348]
["bitfinex","SOLUSD",1724938443332,1.07672355,145.64,145.59,16.498]
["bitfinex","SOLUSD",1724938443504,1.07672355,145.67,145.59,16.498]
["bitfinex","SOLUSD",1724938444007,7.94152355,145.67,145.59,16.498]
["bitfinex","SOLUSD",1724938444209,45.0,145.66,145.59,16.498]
["bitfinex","SOLUSD",1724938444407,1.07672355,145.65,145.59,16.498]
["bitfinex","SOLUSD",1724938444929,1.07672355,145.64,145.59,16.498]
["bitfinex","SOLUSD",1724938445110,46.07672355,145.64,145.59,16.498]
["bitfinex","SOLUSD",1724938445831,0.12549,145.63,145.59,16.498]
["bitfinex","SOLUSD",1724938446329,7.11778,145.63,145.59,16.498]
["bitfinex","SOLUSD",1724938446537,46.07672355,145.62,145.59,16.498]
["bitfinex","SOLUSD",1724938448102,1.07672355,145.62,145.59,16.498]
["bitfinex","SOLUSD",1724938449603,1.07672355,145.65,145.59,16.498]
["bitfinex","SOLUSD",1724938449938,1.07672355,145.64,145.59,16.498]
["bitfinex","SOLUSD",1724938450116,6.8667,145.63,145.59,16.498]
["bitfinex","SOLUSD",1724938450439,7.94392355,145.62,145.59,16.498]
["bitfinex","SOLUSD",1724938450608,6.8677,145.61,145.59,16.498]
["bitfinex","SOLUSD",1724938450814,1.07672355,145.61,145.59,16.498]
["bitfinex","SOLUSD",1724938451015,1.07672355,145.64,145.59,16.498]
["bitfinex","SOLUSD",1724938451238,1.07672355,145.66,145.59,48.28217501]
["bitfinex","SOLUSD",1724938452007,1.07672355,145.66,145.6,0.84627942]
["bitfinex","SOLUSD",1724938452206,1.07672355,145.67,145.61,31.78417501]
["bitfinex","SOLUSD",1724938452407,1.07672355,145.67,145.63,21.9493]
["bitfinex","SOLUSD",1724938452607,1.07672355,145.69,145.63,21.9493]
["bitfinex","SOLUSD",1724938453240,7.94062355,145.69,145.63,21.9493]
["bitfinex","SOLUSD",1724938453407,1.07672355,145.74,145.63,53.73347501]
["bitfinex","SOLUSD",1724938453610,1.07672355,145.73,145.63,53.73347501]
["bitfinex","SOLUSD",1724938453811,1.07672355,145.73,145.63,21.9493]
["bitfinex","SOLUSD",1724938454018,31.78417501,145.72,145.63,21.9493]
["bitfinex","SOLUSD",1724938454225,1.07672355,145.71,145.63,21.9493]
["bitfinex","SOLUSD",1724938454439,1.07672355,145.7,145.63,21.9493]
["bitfinex","SOLUSD",1724938454745,6.8638,145.69,145.63,21.9493]
["bitfinex","SOLUSD",1724938454940,1.07672355,145.68,145.63,21.9493]
["bitfinex","SOLUSD",1724938455232,1.07672355,145.67,145.63,21.9493]
["bitfinex","SOLUSD",1724938461139,6.8661,145.65,145.63,15.2985]
["bitfinex","SOLUSD",1724938461315,46.07672355,145.64,145.63,15.2985]
["bitfinex","SOLUSD",1724938461637,46.07672355,145.64,145.59,6.2742]
["bitfinex","SOLUSD",1724938461638,6.8668,145.63,145.59,21.8006]
["bitfinex","SOLUSD",1724938461836,46.07672355,145.62,145.59,21.8006]
["bitfinex","SOLUSD",1724938462221,1.07672355,145.62,145.59,21.8006]
["bitfinex","SOLUSD",1724938462746,1.07672355,145.63,145.59,21.8006]
["bitfinex","SOLUSD",1724938471031,21.07672355,145.69,145.59,21.8006]
["bitfinex","SOLUSD",1724938471227,6.8654,145.66,145.59,21.8006]
["bitfinex","SOLUSD",1724938471441,52.94262355,145.65,145.59,21.8006]
["bitfinex","SOLUSD",1724938471633,1.07672355,145.64,145.59,21.8006]
["bitfinex","SOLUSD",1724938471827,46.07672355,145.64,145.59,21.8006]
["bitfinex","SOLUSD",1724938472150,52.94302355,145.64,145.59,21.8006]
["bitfinex","SOLUSD",1724938472333,46.07672355,145.64,145.59,21.8006]
["bitfinex","SOLUSD",1724938472537,7.94312355,145.64,145.59,21.8006]
["bitfinex","SOLUSD",1724938472766,45.0,145.63,145.59,21.8006]
["bitfinex","SOLUSD",1724938473063,1.07672355,145.62,145.59,21.8006]
["bitfinex","SOLUSD",1724938474650,1.07672355,145.67,145.59,21.8006]
["bitfinex","SOLUSD",1724938474855,7.94162355,145.67,145.6,0.84665682]
["bitfinex","SOLUSD",1724938475029,1.07672355,145.67,145.6,0.84665682]
["bitfinex","SOLUSD",1724938475230,1.07672355,145.67,145.59,21.8006]
["bitfinex","SOLUSD",1724938476641,1.07672355,145.68,145.59,21.8006]
["bitfinex","SOLUSD",1724938477154,1.07672355,145.68,145.62,31.78417501]
["bitfinex","SOLUSD",1724938477347,1.07672355,145.72,145.64,16.2262]
["bitfinex","SOLUSD",1724938477746,7.93922355,145.72,145.64,16.2262]
["bitfinex","SOLUSD",1724938478253,1.07672355,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1724938478457,6.8614,145.75,145.65,0.25098]
["bitfinex","SOLUSD",1724938478661,7.93822355,145.74,145.65,0.12549]
["bitfinex","SOLUSD",1724938479242,6.8621,145.73,145.64,16.2262]
["bitfinex","SOLUSD",1724938479440,1.07672355,145.72,145.64,16.2262]
["bitfinex","SOLUSD",1724938479846,46.07672355,145.72,145.64,16.2262]
["bitfinex","SOLUSD",1724938480054,52.93922355,145.72,145.64,16.2262]
["bitfinex","SOLUSD",1724938481344,46.07672355,145.72,145.64,16.2262]
["bitfinex","SOLUSD",1724938481744,6.8637,145.7,145.64,16.2262]
["bitfinex","SOLUSD",1724938482077,46.07672355,145.69,145.64,16.2262]
["bitfinex","SOLUSD",1724938482248,1.07672355,145.69,145.64,16.2262]
["bitfinex","SOLUSD",1724938484466,7.94092355,145.69,145.64,16.2262]
["bitfinex","SOLUSD",1724938484771,1.07672355,145.69,145.64,16.2262]
["bitfinex","SOLUSD",1724938487146,7.94062355,145.69,145.64,16.2262]
["bitfinex","SOLUSD",1724938487346,1.07672355,145.69,145.64,16.2262]
["bitfinex","SOLUSD",1724938489355,46.07672355,145.7,145.64,16.2262]
["bitfinex","SOLUSD",1724938489686,1.07672355,145.7,145.64,16.2262]
["bitfinex","SOLUSD",1724938489849,7.94022355,145.7,145.64,16.2262]
["bitfinex","SOLUSD",1724938490049,1.07672355,145.7,145.64,16.2262]
["bitfinex","SOLUSD",1724938492370,1.07672355,145.71,145.64,16.2262]
["bitfinex","SOLUSD",1724938493479,1.07672355,145.74,145.67,31.78417501]
["bitfinex","SOLUSD",1724938493651,1.07672355,145.76,145.68,36.17166794]
["bitfinex","SOLUSD",1724938493858,1.07672355,145.76,145.69,6.5622]
["bitfinex","SOLUSD",1724938494071,1.07672355,145.76,145.7,12.68449849]
["bitfinex","SOLUSD",1724938494254,1.07672355,145.76,145.69,6.5622]
["bitfinex","SOLUSD",1724938494255,7.93732355,145.76,145.69,6.5622]
["bitfinex","SOLUSD",1724938494457,1.07672355,145.76,145.69,6.5622]
["bitfinex","SOLUSD",1724938496470,1.07672355,145.77,145.69,6.5622]
["bitfinex","SOLUSD",1724938496663,1.07672355,145.76,145.69,6.5622]
["bitfinex","SOLUSD",1724938497777,1.07672355,145.76,145.7,16.3544]
["bitfinex","SOLUSD",1724938502656,7.93732355,145.76,145.7,16.3544]
["bitfinex","SOLUSD",1724938502986,1.07672355,145.76,145.7,16.3544]
["bitfinex","SOLUSD",1724938503173,6.861,145.75,145.7,16.3544]
["bitfinex","SOLUSD",1724938503365,1.07672355,145.74,145.7,16.3544]
["bitfinex","SOLUSD",1724938504259,1.07672355,145.73,145.7,16.3544]
["bitfinex","SOLUSD",1724938504561,76.71854848,145.77,145.7,16.3544]
["bitfinex","SOLUSD",1724938504562,6.8611,145.75,145.7,16.3544]
["bitfinex","SOLUSD",1724938504760,46.07672355,145.74,145.7,16.3544]
["bitfinex","SOLUSD",1724938504966,1.07672355,145.73,145.7,16.3544]
["bitfinex","SOLUSD",1724938505978,7.93872355,145.73,145.7,16.3544]
["bitfinex","SOLUSD",1724938506160,45.12549,145.72,145.7,16.3544]
["bitfinex","SOLUSD",1724938506379,1.07672355,145.71,145.7,16.3544]
["bitfinex","SOLUSD",1724938508371,7.93962355,145.71,145.7,16.3544]
["bitfinex","SOLUSD",1724938508574,46.07672355,145.71,145.7,16.3544]
["bitfinex","SOLUSD",1724938508778,1.07672355,145.71,145.7,16.3544]
["bitfinex","SOLUSD",1724938508969,7.93762355,145.76,145.7,16.3544]
["bitfinex","SOLUSD",1724938509962,1.07672355,145.75,145.7,16.3544]
["bitfinex","SOLUSD",1724938510679,21.07672355,145.8,145.71,6.1487]
["bitfinex","SOLUSD",1724938510882,6.8597,145.78,145.71,6.1487]
["bitfinex","SOLUSD",1724938511054,1.07672355,145.77,145.71,6.1487]
["bitfinex","SOLUSD",1724938511259,1.07672355,145.76,145.71,6.1487]
["bitfinex","SOLUSD",1724938512379,1.07672355,145.77,145.71,6.1487]
["bitfinex","SOLUSD",1724938512564,1.07672355,145.76,145.71,6.1487]
["bitfinex","SOLUSD",1724938514882,7.93742355,145.76,145.71,6.1487]
["bitfinex","SOLUSD",1724938515085,45.12549,145.75,145.71,6.1487]
["bitfinex","SOLUSD",1724938515274,1.07672355,145.74,145.71,6.1487]
["bitfinex","SOLUSD",1724938515470,1.07672355,145.73,145.7,16.3544]
["bitfinex","SOLUSD",1724938515787,7.93902355,145.73,145.7,16.3544]
["bitfinex","SOLUSD",1724938515990,45.0,145.72,145.7,16.3544]
["bitfinex","SOLUSD",1724938516161,1.07672355,145.71,145.7,16.3544]
["bitfinex","SOLUSD",1724938516785,1.07672355,145.74,145.7,16.3544]
["bitfinex","SOLUSD",1724938516987,1.07672355,145.73,145.7,16.3544]
["bitfinex","SOLUSD",1724938517977,6.98559,145.77,145.7,16.3544]
["bitfinex","SOLUSD",1724938518296,1.07672355,145.76,145.7,16.3544]
["bitfinex","SOLUSD",1724938518970,7.93732355,145.76,145.7,16.3544]
["bitfinex","SOLUSD",1724938519273,7.11208,145.75,145.7,16.3544]
["bitfinex","SOLUSD",1724938519470,6.862,145.73,145.7,16.3544]
["bitfinex","SOLUSD",1724938519667,46.07672355,145.72,145.7,16.3544]
["bitfinex","SOLUSD",1724938520079,1.07672355,145.72,145.7,16.3544]
["bitfinex","SOLUSD",1724938520786,1.07672355,145.72,145.67,6.5758]
["bitfinex","SOLUSD",1724938520787,7.93922355,145.72,145.67,6.5758]
["bitfinex","SOLUSD",1724938520992,6.8638,145.7,145.66,16.4927]
["bitfinex","SOLUSD",1724938521288,46.07672355,145.69,145.66,16.4927]
["bitfinex","SOLUSD",1724938521863,1.07672355,145.69,145.63,5.0]
["bitfinex","SOLUSD",1724938524673,1.07672355,145.69,145.63,25.0]
["bitfinex","SOLUSD",1724938524991,1.07672355,145.69,145.63,56.71854848]
["bitfinex","SOLUSD",1724938525188,7.93822355,145.74,145.64,21.831]
["bitfinex","SOLUSD",1724938525495,1.07672355,145.73,145.65,31.71854848]
["bitfinex","SOLUSD",1724938525892,1.07672355,145.73,145.64,21.831]
["bitfinex","SOLUSD",1724938526197,1.07672355,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724938526494,7.93872355,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724938526684,45.0,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724938526991,1.07672355,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724938527599,1.07672355,145.7,145.64,21.831]
["bitfinex","SOLUSD",1724938527972,46.07672355,145.7,145.64,21.831]
["bitfinex","SOLUSD",1724938529495,1.07672355,145.7,145.64,21.831]
["bitfinex","SOLUSD",1724938529707,1.07672355,145.69,145.64,21.831]
["bitfinex","SOLUSD",1724938530702,1.07672355,145.7,145.64,21.831]
["bitfinex","SOLUSD",1724938530899,1.07672355,145.74,145.65,33.09142355]
["bitfinex","SOLUSD",1724938531106,1.07672355,145.74,145.67,31.71854848]
["bitfinex","SOLUSD",1724938531307,6.8602,145.77,145.68,15.6993]
["bitfinex","SOLUSD",1724938531308,1.07672355,145.76,145.68,15.6993]
["bitfinex","SOLUSD",1724938531600,7.93752355,145.76,145.68,15.6993]
["bitfinex","SOLUSD",1724938531810,6.8619,145.74,145.68,15.6993]
["bitfinex","SOLUSD",1724938531988,1.07672355,145.73,145.68,15.6993]
["bitfinex","SOLUSD",1724938532698,46.07672355,145.73,145.68,15.6993]
["bitfinex","SOLUSD",1724938535106,31.71854848,145.77,145.68,15.6993]
["bitfinex","SOLUSD",1724938535107,1.07672355,145.76,145.68,15.6993]
["bitfinex","SOLUSD",1724938535483,1.07672355,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724938538611,1.07672355,145.76,145.68,15.6993]
["bitfinex","SOLUSD",1724938538904,1.07672355,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724938540514,1.07672355,145.76,145.69,51.71854848]
["bitfinex","SOLUSD",1724938541190,1.07672355,145.76,145.7,6.6626]
["bitfinex","SOLUSD",1724938541594,1.07672355,145.76,145.71,1.37233777]
["bitfinex","SOLUSD",1724938541790,1.07672355,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724938543006,1.07672355,145.76,145.72,1.35604416]
["bitfinex","SOLUSD",1724938543307,1.07672355,145.81,145.75,31.71854848]
["bitfinex","SOLUSD",1724938543482,1.07672355,145.85,145.76,21.37190286]
["bitfinex","SOLUSD",1724938543685,1.07672355,145.85,145.76,26.2777]
["bitfinex","SOLUSD",1724938544303,31.71854848,145.82,145.73,15.1393]
["bitfinex","SOLUSD",1724938544513,1.07672355,145.81,145.73,15.1393]
["bitfinex","SOLUSD",1724938544887,7.93502355,145.81,145.73,15.1393]
["bitfinex","SOLUSD",1724938545320,0.12549,145.8,145.73,15.1393]
["bitfinex","SOLUSD",1724938545612,0.25098,145.8,145.73,15.1393]
["bitfinex","SOLUSD",1724938545792,7.10968,145.8,145.73,15.1393]
["bitfinex","SOLUSD",1724938545993,45.0,145.79,145.73,15.1393]
["bitfinex","SOLUSD",1724938546600,1.07672355,145.78,145.73,15.1393]
["bitfinex","SOLUSD",1724938548009,0.25098,145.77,145.73,15.1393]
["bitfinex","SOLUSD",1724938548705,1.07672355,145.78,145.73,15.1393]
["bitfinex","SOLUSD",1724938554510,1.07672355,145.81,145.73,15.1393]
["bitfinex","SOLUSD",1724938554695,0.12549,145.8,145.73,15.1393]
["bitfinex","SOLUSD",1724938555306,6.8593,145.79,145.73,15.1393]
["bitfinex","SOLUSD",1724938555706,45.12549,145.78,145.73,15.1393]
["bitfinex","SOLUSD",1724938555915,1.07672355,145.77,145.73,15.1393]
["bitfinex","SOLUSD",1724938557024,46.07672355,145.77,145.73,15.1393]
["bitfinex","SOLUSD",1724938558523,1.07672355,145.77,145.73,15.1393]
["bitfinex","SOLUSD",1724938560529,7.93682355,145.77,145.69,15.7685]
["bitfinex","SOLUSD",1724938560701,45.25098,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724938560899,1.07672355,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724938563723,1.07672355,145.75,145.7,51.71854848]
["bitfinex","SOLUSD",1724938564424,1.07672355,145.81,145.73,6.0623]
["bitfinex","SOLUSD",1724938566932,1.07672355,145.81,145.75,16.0449]
["bitfinex","SOLUSD",1724938567103,1.07672355,145.85,145.75,16.0449]
["bitfinex","SOLUSD",1724938567604,6.8573,145.83,145.75,16.0449]
["bitfinex","SOLUSD",1724938567909,7.93442355,145.82,145.75,16.0449]
["bitfinex","SOLUSD",1724938568218,1.07672355,145.82,145.75,16.0449]
["bitfinex","SOLUSD",1724938568416,0.12549,145.81,145.75,16.0449]
["bitfinex","SOLUSD",1724938568613,0.25098,145.81,145.75,16.0449]
["bitfinex","SOLUSD",1724938568819,6.8587,145.8,145.75,16.0449]
["bitfinex","SOLUSD",1724938568996,45.25098,145.79,145.75,16.0449]
["bitfinex","SOLUSD",1724938569679,39.65507203,145.78,145.71,16.6322]
["bitfinex","SOLUSD",1724938569803,45.25098,145.77,145.71,16.6322]
["bitfinex","SOLUSD",1724938570001,1.07672355,145.76,145.71,16.6322]
["bitfinex","SOLUSD",1724938572229,1.07672355,145.81,145.72,51.71854848]
["bitfinex","SOLUSD",1724938572535,6.8589,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724938572828,1.07672355,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724938573202,1.07672355,145.79,145.71,16.6322]
["bitfinex","SOLUSD",1724938573415,0.12549,145.78,145.71,16.6322]
["bitfinex","SOLUSD",1724938573737,1.07672355,145.77,145.71,16.6322]
["bitfinex","SOLUSD",1724938574120,1.07672355,145.77,145.71,48.35074848]
["bitfinex","SOLUSD",1724938574625,1.07672355,145.78,145.73,31.71854848]
["bitfinex","SOLUSD",1724938575146,6.8582,145.81,145.73,31.71854848]
["bitfinex","SOLUSD",1724938575427,1.20221355,145.8,145.71,48.35074848]
["bitfinex","SOLUSD",1724938575635,1.20221355,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724938576237,1.07672355,145.8,145.73,31.71854848]
["bitfinex","SOLUSD",1724938576409,1.07672355,145.79,145.73,31.71854848]
["bitfinex","SOLUSD",1724938576608,0.12549,145.81,145.73,31.71854848]
["bitfinex","SOLUSD",1724938576918,0.25098,145.82,145.73,31.71854848]
["bitfinex","SOLUSD",1724938577119,8.18550355,145.82,145.73,31.71854848]
["bitfinex","SOLUSD",1724938577424,0.12549,145.81,145.73,31.71854848]
["bitfinex","SOLUSD",1724938577629,45.12549,145.81,145.73,31.71854848]
["bitfinex","SOLUSD",1724938577829,1.07672355,145.8,145.73,31.71854848]
["bitfinex","SOLUSD",1724938578021,1.07672355,145.79,145.73,31.71854848]
["bitfinex","SOLUSD",1724938578220,1.07672355,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724938578919,1.07672355,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724938579119,1.07672355,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724938579833,1.07672355,145.79,145.73,31.71854848]
["bitfinex","SOLUSD",1724938580038,1.20221355,145.78,145.71,16.6322]
["bitfinex","SOLUSD",1724938580249,6.98569,145.77,145.71,16.6322]
["bitfinex","SOLUSD",1724938580530,46.20221355,145.76,145.71,16.6322]
["bitfinex","SOLUSD",1724938580737,6.98659,145.75,145.71,16.6322]
["bitfinex","SOLUSD",1724938581034,46.20221355,145.74,145.69,6.3528]
["bitfinex","SOLUSD",1724938581232,46.07672355,145.73,145.69,6.3528]
["bitfinex","SOLUSD",1724938581436,1.07672355,145.73,145.69,6.3528]
["bitfinex","SOLUSD",1724938581826,1.07672355,145.73,145.67,16.3771]
["bitfinex","SOLUSD",1724938582219,0.12549,145.75,145.67,16.3771]
["bitfinex","SOLUSD",1724938582220,1.07672355,145.72,145.67,16.3771]
["bitfinex","SOLUSD",1724938582417,1.20221355,145.72,145.63,20.8684]
["bitfinex","SOLUSD",1724938582640,1.20221355,145.72,145.63,52.58694848]
["bitfinex","SOLUSD",1724938582835,0.12549,145.71,145.64,1.37313287]
["bitfinex","SOLUSD",1724938583139,51.98839,145.71,145.63,20.8684]
["bitfinex","SOLUSD",1724938583359,1.20221355,145.7,145.63,20.8684]
["bitfinex","SOLUSD",1724938585421,31.71854848,145.64,145.63,5.0]
["bitfinex","SOLUSD",1724938585625,51.07672355,145.63,145.5,16.2886]
["bitfinex","SOLUSD",1724938585829,38.58864848,145.56,145.5,16.2886]
["bitfinex","SOLUSD",1724938586135,31.71854848,145.52,145.46,16.2886]
["bitfinex","SOLUSD",1724938586339,31.71854848,145.52,145.41,16.2886]
["bitfinex","SOLUSD",1724938586340,1.32770355,145.51,145.41,16.2886]
["bitfinex","SOLUSD",1724938586522,31.71854848,145.5,145.41,16.2886]
["bitfinex","SOLUSD",1724938586722,46.07672355,145.49,145.41,16.2886]
["bitfinex","SOLUSD",1724938586935,1.07672355,145.48,145.41,16.2886]
["bitfinex","SOLUSD",1724938587520,1.07672355,145.48,145.42,20.0]
["bitfinex","SOLUSD",1724938587719,1.07672355,145.48,145.41,16.2886]
["bitfinex","SOLUSD",1724938587943,1.07672355,145.48,145.41,48.00714848]
["bitfinex","SOLUSD",1724938588239,1.07672355,145.48,145.41,16.2886]
["bitfinex","SOLUSD",1724938588649,1.07672355,145.53,145.42,41.15976646]
["bitfinex","SOLUSD",1724938588943,1.07672355,145.53,145.44,39.78873477]
["bitfinex","SOLUSD",1724938589529,1.07672355,145.57,145.46,39.78873477]
["bitfinex","SOLUSD",1724938589821,1.07672355,145.57,145.47,20.12549]
["bitfinex","SOLUSD",1724938590021,7.94632355,145.57,145.47,20.0]
["bitfinex","SOLUSD",1724938590245,39.78873477,145.56,145.47,20.0]
["bitfinex","SOLUSD",1724938590546,1.19788509,145.62,145.41,16.2886]
["bitfinex","SOLUSD",1724938590547,1.07672355,145.55,145.45,39.78873477]
["bitfinex","SOLUSD",1724938590740,1.07672355,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724938591342,6.8689,145.59,145.46,20.0]
["bitfinex","SOLUSD",1724938591343,1.07672355,145.57,145.47,39.91422477]
["bitfinex","SOLUSD",1724938592049,1.07672355,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724938592743,1.07672355,145.56,145.49,39.78873477]
["bitfinex","SOLUSD",1724938592953,1.07672355,145.62,145.51,55.29593477]
["bitfinex","SOLUSD",1724938593127,1.07672355,145.62,145.53,39.78873477]
["bitfinex","SOLUSD",1724938593644,7.94392355,145.62,145.51,55.29593477]
["bitfinex","SOLUSD",1724938593949,7.94392355,145.62,145.52,20.0]
["bitfinex","SOLUSD",1724938593950,6.8682,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724938594143,1.07672355,145.59,145.52,20.0]
["bitfinex","SOLUSD",1724938595146,1.07672355,145.62,145.52,20.0]
["bitfinex","SOLUSD",1724938595345,0.25098,145.61,145.52,20.0]
["bitfinex","SOLUSD",1724938596428,1.32770355,145.61,145.52,20.0]
["bitfinex","SOLUSD",1724938597137,1.32770355,145.61,145.53,39.78873477]
["bitfinex","SOLUSD",1724938597337,1.20221355,145.61,145.53,39.78873477]
["bitfinex","SOLUSD",1724938598556,1.07672355,145.61,145.55,39.78873477]
["bitfinex","SOLUSD",1724938599135,1.07672355,145.66,145.55,39.78873477]
["bitfinex","SOLUSD",1724938599356,0.12549,145.65,145.55,39.78873477]
["bitfinex","SOLUSD",1724938599553,1.07672355,145.64,145.55,39.78873477]
["bitfinex","SOLUSD",1724938599851,1.07672355,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724938600453,6.8671,145.63,145.53,39.78873477]
["bitfinex","SOLUSD",1724938600637,1.07672355,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724938600837,7.94392355,145.62,145.52,20.0]
["bitfinex","SOLUSD",1724938601255,0.25098,145.61,145.52,20.0]
["bitfinex","SOLUSD",1724938601753,45.25098,145.61,145.52,20.0]
["bitfinex","SOLUSD",1724938601958,1.07672355,145.6,145.55,39.78873477]
["bitfinex","SOLUSD",1724938603332,46.07672355,145.6,145.53,39.78873477]
["bitfinex","SOLUSD",1724938603536,1.07672355,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724938604361,1.07672355,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724938604964,51.8672,145.62,145.46,6.0551]
["bitfinex","SOLUSD",1724938604965,9.19502355,145.59,145.46,6.0551]
["bitfinex","SOLUSD",1724938605153,45.25098,145.58,145.47,39.78873477]
["bitfinex","SOLUSD",1724938605333,1.07672355,145.57,145.49,39.78873477]
["bitfinex","SOLUSD",1724938605752,1.07672355,145.57,145.51,39.78873477]
["bitfinex","SOLUSD",1724938605946,1.07672355,145.57,145.53,39.78873477]
["bitfinex","SOLUSD",1724938606153,6.6301,145.63,145.54,1.37407324]
["bitfinex","SOLUSD",1724938606345,1.20221355,145.62,145.55,39.78873477]
["bitfinex","SOLUSD",1724938607137,1.07672355,145.62,145.55,39.78873477]
["bitfinex","SOLUSD",1724938607342,1.07672355,145.64,145.55,39.78873477]
["bitfinex","SOLUSD",1724938607949,7.94292355,145.64,145.55,39.78873477]
["bitfinex","SOLUSD",1724938608543,7.94352355,145.63,145.55,39.78873477]
["bitfinex","SOLUSD",1724938608860,45.0,145.62,145.55,39.78873477]
["bitfinex","SOLUSD",1724938609066,1.07672355,145.61,145.55,39.78873477]
["bitfinex","SOLUSD",1724938609563,1.07672355,145.6,145.55,39.78873477]
["bitfinex","SOLUSD",1724938610242,1.07672355,145.61,145.56,1.37376466]
["bitfinex","SOLUSD",1724938610439,1.07672355,145.61,145.55,39.78873477]
["bitfinex","SOLUSD",1724938610643,1.07672355,145.61,145.56,20.0]
["bitfinex","SOLUSD",1724938610852,1.07672355,145.64,145.57,39.78873477]
["bitfinex","SOLUSD",1724938611063,1.07672355,145.64,145.58,21.37351592]
["bitfinex","SOLUSD",1724938611647,1.07672355,145.66,145.59,39.78873477]
["bitfinex","SOLUSD",1724938611940,1.07672355,145.66,145.6,1.37218507]
["bitfinex","SOLUSD",1724938612144,1.07672355,145.69,145.61,39.78873477]
["bitfinex","SOLUSD",1724938612364,1.07672355,145.69,145.62,35.0414]
["bitfinex","SOLUSD",1724938612743,1.07672355,145.69,145.63,40.55493682]
["bitfinex","SOLUSD",1724938612955,1.07672355,145.74,145.65,39.78873477]
["bitfinex","SOLUSD",1724938613167,1.07672355,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724938613763,1.07672355,145.73,145.67,39.78873477]
["bitfinex","SOLUSD",1724938614270,1.07672355,145.74,145.67,39.78873477]
["bitfinex","SOLUSD",1724938614567,1.07672355,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724938614867,1.07672355,145.74,145.69,39.78873477]
["bitfinex","SOLUSD",1724938615062,1.07672355,145.78,145.69,39.78873477]
["bitfinex","SOLUSD",1724938615959,7.93642355,145.78,145.68,20.0]
["bitfinex","SOLUSD",1724938616370,7.93642355,145.78,145.67,39.78873477]
["bitfinex","SOLUSD",1724938616769,45.25098,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724938616956,1.07672355,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724938617946,0.25098,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724938618147,1.07672355,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724938619963,1.07672355,145.74,145.67,39.78873477]
["bitfinex","SOLUSD",1724938620154,1.07672355,145.74,145.69,39.78873477]
["bitfinex","SOLUSD",1724938621067,1.07672355,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724938621068,1.07672355,145.78,145.67,39.78873477]
["bitfinex","SOLUSD",1724938621270,1.07672355,145.78,145.71,39.78873477]
["bitfinex","SOLUSD",1724938621476,1.07672355,145.81,145.73,39.78873477]
["bitfinex","SOLUSD",1724938621771,1.07672355,145.81,145.75,39.78873477]
["bitfinex","SOLUSD",1724938622201,1.07672355,145.84,145.77,39.78873477]
["bitfinex","SOLUSD",1724938623172,1.07672355,145.84,145.78,0.4290587]
["bitfinex","SOLUSD",1724938623371,1.07672355,145.85,145.78,20.69998433]
["bitfinex","SOLUSD",1724938623563,1.07672355,145.85,145.79,39.78873477]
["bitfinex","SOLUSD",1724938624664,6.8577,145.83,145.7,16.1988]
["bitfinex","SOLUSD",1724938624871,7.48103894,145.82,145.71,20.0]
["bitfinex","SOLUSD",1724938625176,13.20695523,145.82,145.71,20.0]
["bitfinex","SOLUSD",1724938625552,45.25098,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724938625752,1.07672355,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724938625951,1.07672355,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724938626974,46.07672355,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724938627353,1.07672355,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724938630176,1.20221355,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724938630473,46.20221355,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724938631076,46.07672355,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1724938631276,45.0,145.8,145.71,59.78873477]
["bitfinex","SOLUSD",1724938631580,1.07672355,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724938632469,1.07672355,145.79,145.7,16.1988]
["bitfinex","SOLUSD",1724938632665,7.50612355,145.79,145.7,16.1988]
["bitfinex","SOLUSD",1724938632863,45.0,145.78,145.7,16.1988]
["bitfinex","SOLUSD",1724938633066,1.07672355,145.77,145.7,16.1988]
["bitfinex","SOLUSD",1724938633380,1.07672355,145.76,145.7,16.1988]
["bitfinex","SOLUSD",1724938633881,1.07672355,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724938634183,1.07672355,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724938634881,1.07672355,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724938635185,1.07672355,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724938635692,1.07672355,145.75,145.66,15.5668]
["bitfinex","SOLUSD",1724938636357,46.07672355,145.75,145.66,15.5668]
["bitfinex","SOLUSD",1724938636976,46.07672355,145.75,145.67,59.78873477]
["bitfinex","SOLUSD",1724938636977,1.07672355,145.75,145.67,59.78873477]
["bitfinex","SOLUSD",1724938637169,1.07672355,145.77,145.69,39.78873477]
["bitfinex","SOLUSD",1724938637369,1.07672355,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724938638186,1.07672355,145.76,145.68,20.12549]
["bitfinex","SOLUSD",1724938638363,1.07672355,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724938638689,1.07672355,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724938638866,1.07672355,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724938640888,0.25098,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724938641202,1.07672355,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724938641410,0.12549,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724938643081,0.12549,145.73,145.63,45.87013477]
["bitfinex","SOLUSD",1724938643261,0.12549,145.73,145.62,16.2308]
["bitfinex","SOLUSD",1724938643262,6.2502,145.72,145.62,16.2308]
["bitfinex","SOLUSD",1724938643461,46.07672355,145.71,145.62,16.2308]
["bitfinex","SOLUSD",1724938643689,1.07672355,145.7,145.62,16.2308]
["bitfinex","SOLUSD",1724938644671,1.07672355,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724938644875,1.07672355,145.7,145.62,16.2308]
["bitfinex","SOLUSD",1724938646179,1.07672355,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724938648988,1.07672355,145.7,145.64,1.3729711]
["bitfinex","SOLUSD",1724938649365,1.07672355,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724938649572,1.07672355,145.71,145.64,0.25098]
["bitfinex","SOLUSD",1724938650369,1.07672355,145.7,145.64,0.12549]
["bitfinex","SOLUSD",1724938650586,1.07672355,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724938651785,1.07672355,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724938651991,1.07672355,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724938653686,1.07672355,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724938653884,1.07672355,145.71,145.65,39.78873477]
["bitfinex","SOLUSD",1724938654072,1.07672355,145.71,145.66,20.0]
["bitfinex","SOLUSD",1724938655085,1.07672355,145.71,145.65,39.78873477]
["bitfinex","SOLUSD",1724938655287,1.07672355,145.7,145.66,20.0]
["bitfinex","SOLUSD",1724938655597,1.07672355,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724938657292,1.07672355,145.7,145.61,39.78873477]
["bitfinex","SOLUSD",1724938658796,1.07672355,145.7,145.62,20.25098]
["bitfinex","SOLUSD",1724938659286,1.07672355,145.7,145.63,39.78873477]
["bitfinex","SOLUSD",1724938659483,1.07672355,145.7,145.64,20.12549]
["bitfinex","SOLUSD",1724938659688,1.07672355,145.71,145.64,20.12549]
["bitfinex","SOLUSD",1724938661770,1.07672355,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724938661972,1.07672355,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724938662292,1.07672355,145.7,145.61,39.78873477]
["bitfinex","SOLUSD",1724938663077,8.8066,145.69,145.57,39.78873477]
["bitfinex","SOLUSD",1724938663293,8.8066,145.69,145.55,55.02653477]
["bitfinex","SOLUSD",1724938663294,6.5589,145.67,145.55,55.02653477]
["bitfinex","SOLUSD",1724938663502,46.32770355,145.66,145.55,55.02653477]
["bitfinex","SOLUSD",1724938663997,53.19300355,145.66,145.55,55.02653477]
["bitfinex","SOLUSD",1724938664190,6.8658,145.65,145.55,15.2378]
["bitfinex","SOLUSD",1724938664396,46.20221355,145.64,145.53,39.78873477]
["bitfinex","SOLUSD",1724938664707,45.0,145.63,145.53,39.78873477]
["bitfinex","SOLUSD",1724938664915,1.07672355,145.62,145.53,39.78873477]
["bitfinex","SOLUSD",1724938665090,1.07672355,145.65,145.53,39.78873477]
["bitfinex","SOLUSD",1724938665292,1.20221355,145.64,145.53,39.78873477]
["bitfinex","SOLUSD",1724938665493,1.20221355,145.64,145.54,20.0]
["bitfinex","SOLUSD",1724938667005,2.06819,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724938667184,1.07672355,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724938670596,1.07672355,145.62,145.55,39.78873477]
["bitfinex","SOLUSD",1724938670792,1.07672355,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724938675009,6.4134,145.61,145.54,20.0]
["bitfinex","SOLUSD",1724938675186,46.07672355,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724938675786,1.07672355,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724938677217,46.07672355,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724938677991,46.07672355,145.6,145.54,51.77464648]
["bitfinex","SOLUSD",1724938679297,1.07672355,145.6,145.54,51.77464648]
["bitfinex","SOLUSD",1724938680696,1.07672355,145.6,145.55,1.37384527]
["bitfinex","SOLUSD",1724938681009,1.07672355,145.6,145.54,51.77464648]
["bitfinex","SOLUSD",1724938681805,46.07672355,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724938682024,46.07672355,145.6,145.53,20.0]
["bitfinex","SOLUSD",1724938686088,46.07672355,145.6,145.51,20.0]
["bitfinex","SOLUSD",1724938687201,1.9427,145.59,145.49,31.77464648]
["bitfinex","SOLUSD",1724938687398,1.07672355,145.58,145.51,31.77464648]
["bitfinex","SOLUSD",1724938687600,1.07672355,145.57,145.51,31.77464648]
["bitfinex","SOLUSD",1724938688615,1.07672355,145.58,145.51,31.77464648]
["bitfinex","SOLUSD",1724938688925,1.07672355,145.57,145.51,31.77464648]
["bitfinex","SOLUSD",1724938689740,1.07672355,145.58,145.51,31.77464648]
["bitfinex","SOLUSD",1724938689913,1.07672355,145.58,145.53,31.77464648]
["bitfinex","SOLUSD",1724938690417,6.4134,145.61,145.55,31.77464648]
["bitfinex","SOLUSD",1724938690624,1.07672355,145.6,145.55,31.77464648]
["bitfinex","SOLUSD",1724938693316,46.07672355,145.6,145.55,31.77464648]
["bitfinex","SOLUSD",1724938693698,1.07672355,145.6,145.55,31.77464648]
["bitfinex","SOLUSD",1724938695207,1.07672355,145.6,145.53,31.77464648]
["bitfinex","SOLUSD",1724938695424,1.07672355,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724938695425,46.07672355,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724938696001,46.07672355,145.6,145.49,7.18213923]
["bitfinex","SOLUSD",1724938696002,46.07672355,145.6,145.53,31.77464648]
["bitfinex","SOLUSD",1724938696321,1.07672355,145.6,145.55,31.77464648]
["bitfinex","SOLUSD",1724938697404,1.07672355,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724938697927,1.07672355,145.63,145.57,1.37371151]
["bitfinex","SOLUSD",1724938698413,1.07672355,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724938698612,1.07672355,145.63,145.57,31.77464648]
["bitfinex","SOLUSD",1724938698915,1.07672355,145.63,145.59,31.77464648]
["bitfinex","SOLUSD",1724938700226,1.07672355,145.63,145.6,1.3734916]
["bitfinex","SOLUSD",1724938700607,9.56852355,145.68,145.6,1.3734916]
["bitfinex","SOLUSD",1724938700806,46.32770355,145.67,145.59,31.77464648]
["bitfinex","SOLUSD",1724938701005,46.32770355,145.67,145.6,1.37341777]
["bitfinex","SOLUSD",1724938701212,1.20221355,145.67,145.59,31.77464648]
["bitfinex","SOLUSD",1724938701413,1.07672355,145.67,145.59,31.77464648]
["bitfinex","SOLUSD",1724938701610,1.07672355,145.67,145.61,31.77464648]
["bitfinex","SOLUSD",1724938702318,6.5491,145.68,145.63,31.77464648]
["bitfinex","SOLUSD",1724938702511,8.1457,145.72,145.63,31.77464648]
["bitfinex","SOLUSD",1724938702822,1.07672355,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724938703023,1.07672355,145.71,145.65,31.77464648]
["bitfinex","SOLUSD",1724938704507,1.07672355,145.71,145.63,31.77464648]
["bitfinex","SOLUSD",1724938704904,1.07672355,145.71,145.61,48.32074648]
["bitfinex","SOLUSD",1724938704905,7.93972355,145.71,145.61,48.32074648]
["bitfinex","SOLUSD",1724938705112,7.93972355,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724938705113,1.07672355,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724938705313,1.07672355,145.71,145.63,31.77464648]
["bitfinex","SOLUSD",1724938705706,46.07672355,145.71,145.63,31.77464648]
["bitfinex","SOLUSD",1724938705908,0.12549,145.7,145.63,31.77464648]
["bitfinex","SOLUSD",1724938706107,46.07672355,145.71,145.63,31.77464648]
["bitfinex","SOLUSD",1724938708536,46.07672355,145.71,145.65,31.77464648]
["bitfinex","SOLUSD",1724938708825,1.07672355,145.71,145.65,31.77464648]
["bitfinex","SOLUSD",1724938710424,8.2989,145.76,145.69,31.77464648]
["bitfinex","SOLUSD",1724938710626,1.07672355,145.75,145.69,31.77464648]
["bitfinex","SOLUSD",1724938711733,1.07672355,145.75,145.67,31.77464648]
["bitfinex","SOLUSD",1724938712032,1.07672355,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724938712531,7.93782355,145.75,145.67,31.77464648]
["bitfinex","SOLUSD",1724938712732,45.0,145.74,145.67,31.77464648]
["bitfinex","SOLUSD",1724938712929,1.07672355,145.73,145.67,31.77464648]
["bitfinex","SOLUSD",1724938713326,1.07672355,145.73,145.65,31.77464648]
["bitfinex","SOLUSD",1724938713526,1.07672355,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724938713828,1.07672355,145.78,145.71,31.77464648]
["bitfinex","SOLUSD",1724938714032,1.07672355,145.78,145.67,53.72572648]
["bitfinex","SOLUSD",1724938714033,1.07672355,145.78,145.73,31.77464648]
["bitfinex","SOLUSD",1724938714339,1.07672355,145.78,145.75,31.77464648]
["bitfinex","SOLUSD",1724938714645,1.07672355,145.78,145.73,31.77464648]
["bitfinex","SOLUSD",1724938715006,1.07672355,145.79,145.73,31.77464648]
["bitfinex","SOLUSD",1724938715444,1.07672355,145.79,145.71,31.77464648]
["bitfinex","SOLUSD",1724938715620,1.07672355,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724938716324,1.07672355,145.79,145.73,31.77464648]
["bitfinex","SOLUSD",1724938717929,8.1648,145.84,145.75,31.77464648]
["bitfinex","SOLUSD",1724938718117,9.24152355,145.84,145.76,1.37195162]
["bitfinex","SOLUSD",1724938718829,16.09862355,145.84,145.75,31.77464648]
["bitfinex","SOLUSD",1724938719033,6.8576,145.83,145.75,31.77464648]
["bitfinex","SOLUSD",1724938719219,46.07672355,145.82,145.75,31.77464648]
["bitfinex","SOLUSD",1724938719426,46.07672355,145.82,145.72,20.0]
["bitfinex","SOLUSD",1724938719427,1.07672355,145.82,145.77,31.77464648]
["bitfinex","SOLUSD",1724938720043,1.07672355,145.82,145.75,31.77464648]
["bitfinex","SOLUSD",1724938720211,1.07672355,145.82,145.7,15.6704]
["bitfinex","SOLUSD",1724938720413,6.8597,145.78,145.67,37.87704648]
["bitfinex","SOLUSD",1724938720717,46.07672355,145.77,145.67,37.87704648]
["bitfinex","SOLUSD",1724938720935,1.07672355,145.76,145.67,37.87704648]
["bitfinex","SOLUSD",1724938721843,1.07672355,145.76,145.69,31.77464648]
["bitfinex","SOLUSD",1724938722635,1.07672355,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724938723025,1.07672355,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724938724142,1.07672355,145.76,145.69,31.77464648]
["bitfinex","SOLUSD",1724938724341,1.07672355,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724938731647,1.07672355,145.8,145.71,31.77464648]
["bitfinex","SOLUSD",1724938731848,1.07672355,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724938732944,8.3071,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724938733334,0.12549,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724938733532,45.12549,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724938733930,1.07672355,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724938734341,1.07672355,145.79,145.73,31.77464648]
["bitfinex","SOLUSD",1724938734547,1.07672355,145.8,145.73,31.77464648]
["bitfinex","SOLUSD",1724938735253,1.07672355,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724938735664,1.07672355,145.79,145.66,15.6704]
["bitfinex","SOLUSD",1724938735835,0.25098,145.78,145.68,31.77464648]
["bitfinex","SOLUSD",1724938736026,45.25098,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724938736247,1.07672355,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724938736564,8.4164,145.75,145.66,47.44504648]
["bitfinex","SOLUSD",1724938736858,46.20221355,145.74,145.66,47.44504648]
["bitfinex","SOLUSD",1724938737041,1.07672355,145.73,145.66,47.44504648]
["bitfinex","SOLUSD",1724938737863,1.07672355,145.73,145.62,15.6302]
["bitfinex","SOLUSD",1724938738335,0.25098,145.72,145.62,47.40484648]
["bitfinex","SOLUSD",1724938738535,1.07672355,145.71,145.62,47.40484648]
["bitfinex","SOLUSD",1724938739033,1.07672355,145.71,145.64,31.77464648]
["bitfinex","SOLUSD",1724938739230,1.07672355,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724938739438,1.32770355,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724938740434,1.07672355,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724938740634,1.07672355,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724938741334,0.12549,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724938741639,0.12549,145.72,145.58,23.37675146]
["bitfinex","SOLUSD",1724938741640,8.563,145.7,145.58,23.37675146]
["bitfinex","SOLUSD",1724938741852,39.96625003,145.69,145.58,31.77464648]
["bitfinex","SOLUSD",1724938742152,84.96625003,145.69,145.58,31.77464648]
["bitfinex","SOLUSD",1724938743043,46.32770355,145.69,145.58,31.77464648]
["bitfinex","SOLUSD",1724938744041,53.19170355,145.69,145.58,31.77464648]
["bitfinex","SOLUSD",1724938744934,46.32770355,145.69,145.58,31.77464648]
["bitfinex","SOLUSD",1724938746060,46.32770355,145.69,145.6,31.77464648]
["bitfinex","SOLUSD",1724938746473,46.32770355,145.69,145.62,31.77464648]
["bitfinex","SOLUSD",1724938746641,46.07672355,145.69,145.62,31.77464648]
["bitfinex","SOLUSD",1724938746960,1.07672355,145.68,145.62,31.77464648]
["bitfinex","SOLUSD",1724938747959,1.07672355,145.69,145.62,31.77464648]
["bitfinex","SOLUSD",1724938748164,46.07672355,145.69,145.62,31.77464648]
["bitfinex","SOLUSD",1724938749956,46.07672355,145.69,145.6,31.77464648]
["bitfinex","SOLUSD",1724938750261,46.07672355,145.69,145.61,20.0]
["bitfinex","SOLUSD",1724938751462,1.07672355,145.69,145.64,31.77464648]
["bitfinex","SOLUSD",1724938751644,9.26692355,145.74,145.66,31.77464648]
["bitfinex","SOLUSD",1724938751842,1.07672355,145.73,145.66,31.77464648]
["bitfinex","SOLUSD",1724938752144,7.93872355,145.73,145.64,31.77464648]
["bitfinex","SOLUSD",1724938752965,1.07672355,145.73,145.64,31.77464648]
["bitfinex","SOLUSD",1724938753157,46.07672355,145.73,145.64,31.77464648]
["bitfinex","SOLUSD",1724938753742,52.93882355,145.73,145.64,31.77464648]
["bitfinex","SOLUSD",1724938753943,52.93882355,145.73,145.6,31.77464648]
["bitfinex","SOLUSD",1724938753944,0.12549,145.72,145.6,31.77464648]
["bitfinex","SOLUSD",1724938754160,1.9427,145.67,145.58,31.77464648]
["bitfinex","SOLUSD",1724938754365,1.20221355,145.66,145.58,31.77464648]
["bitfinex","SOLUSD",1724938755144,1.07672355,145.66,145.58,31.77464648]
["bitfinex","SOLUSD",1724938756355,0.12549,145.65,145.58,31.77464648]
["bitfinex","SOLUSD",1724938756768,0.12549,145.65,145.54,16.6365]
["bitfinex","SOLUSD",1724938756969,0.12549,145.65,145.5,8.74354357]
["bitfinex","SOLUSD",1724938756970,6.2536,145.64,145.53,31.77464648]
["bitfinex","SOLUSD",1724938757295,46.32770355,145.63,145.53,31.77464648]
["bitfinex","SOLUSD",1724938757768,6.8678,145.61,145.51,31.77464648]
["bitfinex","SOLUSD",1724938757958,1.07672355,145.6,145.51,31.77464648]
["bitfinex","SOLUSD",1724938758150,0.12549,145.59,145.51,31.77464648]
["bitfinex","SOLUSD",1724938758467,1.07672355,145.58,145.51,31.77464648]
["bitfinex","SOLUSD",1724938759273,6.4516,145.57,145.51,31.77464648]
["bitfinex","SOLUSD",1724938759439,1.07672355,145.56,145.51,31.77464648]
["bitfinex","SOLUSD",1724938759861,1.07672355,145.56,145.49,31.77464648]
["bitfinex","SOLUSD",1724938760040,46.07672355,145.56,145.47,39.75587957]
["bitfinex","SOLUSD",1724938760244,2.06819,145.55,145.47,39.75587957]
["bitfinex","SOLUSD",1724938760447,1.07672355,145.54,145.47,39.75587957]
["bitfinex","SOLUSD",1724938761762,0.12549,145.53,145.44,39.75587957]
["bitfinex","SOLUSD",1724938761947,1.07672355,145.52,145.44,39.75587957]
["bitfinex","SOLUSD",1724938762952,1.20221355,145.53,145.44,39.75587957]
["bitfinex","SOLUSD",1724938764085,1.20221355,145.53,145.46,39.75587957]
["bitfinex","SOLUSD",1724938764751,1.20221355,145.53,145.46,37.75587957]
["bitfinex","SOLUSD",1724938765769,1.07672355,145.54,145.46,37.75587957]
["bitfinex","SOLUSD",1724938765966,6.4516,145.57,145.53,39.75587957]
["bitfinex","SOLUSD",1724938766656,1.07672355,145.56,145.53,39.75587957]
["bitfinex","SOLUSD",1724938767049,1.9427,145.59,145.53,39.75587957]
["bitfinex","SOLUSD",1724938767350,1.07672355,145.58,145.53,39.75587957]
["bitfinex","SOLUSD",1724938768459,6.1111,145.6,145.55,37.75587957]
["bitfinex","SOLUSD",1724938768969,1.07672355,145.62,145.57,39.75587957]
["bitfinex","SOLUSD",1724938769549,1.07672355,145.63,145.57,39.75587957]
["bitfinex","SOLUSD",1724938769979,1.07672355,145.63,145.53,39.75587957]
["bitfinex","SOLUSD",1724938769980,1.07672355,145.63,145.59,39.75587957]
["bitfinex","SOLUSD",1724938770153,6.3002,145.64,145.59,39.75587957]
["bitfinex","SOLUSD",1724938770469,1.07672355,145.63,145.57,39.75587957]
["bitfinex","SOLUSD",1724938770670,1.07672355,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724938771752,46.07672355,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724938774267,1.07672355,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724938774584,1.9427,145.67,145.59,39.75587957]
["bitfinex","SOLUSD",1724938774585,8.3964,145.67,145.59,39.75587957]
["bitfinex","SOLUSD",1724938774763,1.07672355,145.66,145.59,39.75587957]
["bitfinex","SOLUSD",1724938775657,1.07672355,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724938775957,46.07672355,145.66,145.59,39.75587957]
["bitfinex","SOLUSD",1724938776885,0.12549,145.65,145.59,39.75587957]
["bitfinex","SOLUSD",1724938777178,1.07672355,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724938778072,1.07672355,145.65,145.59,39.75587957]
["bitfinex","SOLUSD",1724938779075,1.07672355,145.64,145.59,39.75587957]
["bitfinex","SOLUSD",1724938779482,1.07672355,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724938780062,1.07672355,145.63,145.58,51.7591135]
["bitfinex","SOLUSD",1724938780262,1.07672355,145.65,145.58,51.7591135]
["bitfinex","SOLUSD",1724938780487,1.07672355,145.64,145.58,51.7591135]
["bitfinex","SOLUSD",1724938781578,1.07672355,145.63,145.58,51.7591135]
["bitfinex","SOLUSD",1724938781770,1.07672355,145.65,145.58,51.7591135]
["bitfinex","SOLUSD",1724938781972,1.07672355,145.64,145.58,51.7591135]
["bitfinex","SOLUSD",1724938782876,1.07672355,145.63,145.58,51.7591135]
["bitfinex","SOLUSD",1724938783077,1.07672355,145.65,145.58,51.7591135]
["bitfinex","SOLUSD",1724938783267,1.32770355,145.64,145.58,51.7591135]
["bitfinex","SOLUSD",1724938784191,1.32770355,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724938784382,1.32770355,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724938784585,1.32770355,145.64,145.58,31.7591135]
["bitfinex","SOLUSD",1724938785791,1.32770355,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724938785990,46.32770355,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724938786895,45.0,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724938787108,1.07672355,145.62,145.57,20.0]
["bitfinex","SOLUSD",1724938787564,1.07672355,145.62,145.58,31.7591135]
["bitfinex","SOLUSD",1724938787979,1.32770355,145.64,145.58,31.7591135]
["bitfinex","SOLUSD",1724938790275,1.07672355,145.64,145.58,31.7591135]
["bitfinex","SOLUSD",1724938790493,1.07672355,145.64,145.59,1.37351915]
["bitfinex","SOLUSD",1724938791696,1.07672355,145.64,145.58,31.7591135]
["bitfinex","SOLUSD",1724938793591,1.07672355,145.64,145.6,31.7591135]
["bitfinex","SOLUSD",1724938793798,8.3964,145.67,145.6,31.7591135]
["bitfinex","SOLUSD",1724938793799,1.07672355,145.66,145.6,31.7591135]
["bitfinex","SOLUSD",1724938796498,46.07672355,145.66,145.6,31.7591135]
["bitfinex","SOLUSD",1724938797984,6.1698,145.7,145.64,31.7591135]
["bitfinex","SOLUSD",1724938798197,1.07672355,145.69,145.6,38.1619135]
["bitfinex","SOLUSD",1724938798503,1.07672355,145.69,145.65,31.7591135]
["bitfinex","SOLUSD",1724938798880,1.9427,145.71,145.65,31.7591135]
["bitfinex","SOLUSD",1724938799684,1.9427,145.71,145.63,31.7591135]
["bitfinex","SOLUSD",1724938799888,1.07672355,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724938800909,1.07672355,145.7,145.65,31.7591135]
["bitfinex","SOLUSD",1724938802002,1.07672355,145.72,145.65,31.7591135]
["bitfinex","SOLUSD",1724938802181,46.07672355,145.72,145.65,31.7591135]
["bitfinex","SOLUSD",1724938804394,1.07672355,145.71,145.66,20.0]
["bitfinex","SOLUSD",1724938807414,1.07672355,145.71,145.67,31.7591135]
["bitfinex","SOLUSD",1724938807907,1.07672355,145.72,145.67,31.7591135]
["bitfinex","SOLUSD",1724938808293,1.07672355,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724938808503,46.07672355,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724938809611,1.07672355,145.72,145.67,31.7591135]
["bitfinex","SOLUSD",1724938809789,1.07672355,145.72,145.68,21.37263638]
["bitfinex","SOLUSD",1724938809989,3.01942355,145.74,145.69,31.7591135]
["bitfinex","SOLUSD",1724938810184,1.07672355,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724938811407,3.01942355,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724938811610,1.07672355,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724938811910,46.07672355,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724938812896,52.93732355,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724938813097,0.25098,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724938814320,1.07672355,145.75,145.69,31.7591135]
["bitfinex","SOLUSD",1724938815600,1.07672355,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724938816218,1.07672355,145.75,145.65,31.7591135]
["bitfinex","SOLUSD",1724938816395,1.07672355,145.75,145.66,20.0]
["bitfinex","SOLUSD",1724938816396,0.25098,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724938816591,0.25098,145.74,145.67,31.7591135]
["bitfinex","SOLUSD",1724938816796,0.12549,145.74,145.67,31.7591135]
["bitfinex","SOLUSD",1724938817095,0.12549,145.75,145.67,31.7591135]
["bitfinex","SOLUSD",1724938817096,0.25098,145.75,145.67,31.7591135]
["bitfinex","SOLUSD",1724938817295,0.25098,145.75,145.62,16.6002]
["bitfinex","SOLUSD",1724938817296,0.12549,145.75,145.69,31.7591135]
["bitfinex","SOLUSD",1724938817496,45.0,145.76,145.69,31.7591135]
["bitfinex","SOLUSD",1724938817697,1.07672355,145.75,145.69,31.7591135]
["bitfinex","SOLUSD",1724938818521,1.07672355,145.75,145.67,31.7591135]
["bitfinex","SOLUSD",1724938818725,1.07672355,145.75,145.71,31.7591135]
["bitfinex","SOLUSD",1724938819022,1.07672355,145.76,145.71,31.7591135]
["bitfinex","SOLUSD",1724938819433,1.07672355,145.76,145.72,1.37238067]
["bitfinex","SOLUSD",1724938819603,1.07672355,145.76,145.72,21.37238067]
["bitfinex","SOLUSD",1724938819797,3.01942355,145.78,145.72,21.37238067]
["bitfinex","SOLUSD",1724938820121,3.01942355,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724938820823,0.12549,145.77,145.69,31.7591135]
["bitfinex","SOLUSD",1724938821014,1.07672355,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724938823396,1.07672355,145.76,145.69,31.7591135]
["bitfinex","SOLUSD",1724938823602,1.07672355,145.76,145.67,47.3418135]
["bitfinex","SOLUSD",1724938824420,1.07672355,145.76,145.7,31.7591135]
["bitfinex","SOLUSD",1724938825027,1.07672355,145.76,145.72,31.7591135]
["bitfinex","SOLUSD",1724938825230,1.07672355,145.77,145.72,31.7591135]
["bitfinex","SOLUSD",1724938826321,1.07672355,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724938827329,1.07672355,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724938827626,1.07672355,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724938828618,1.07672355,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724938828826,1.07672355,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724938829413,1.07672355,145.76,145.72,31.7591135]
["bitfinex","SOLUSD",1724938829817,1.07672355,145.77,145.72,31.7591135]
["bitfinex","SOLUSD",1724938830111,1.07672355,145.76,145.72,31.7591135]
["bitfinex","SOLUSD",1724938830314,1.07672355,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724938830825,1.07672355,145.77,145.72,33.13150081]
["bitfinex","SOLUSD",1724938831022,1.07672355,145.77,145.72,31.7591135]
["bitfinex","SOLUSD",1724938832837,1.07672355,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724938837430,1.07672355,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724938837734,1.07672355,145.76,145.68,31.7591135]
["bitfinex","SOLUSD",1724938837935,0.12549,145.75,145.68,31.7591135]
["bitfinex","SOLUSD",1724938838931,0.12549,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724938840335,46.07672355,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724938840538,1.07672355,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724938842108,1.07672355,145.76,145.7,12.6845859]
["bitfinex","SOLUSD",1724938842307,1.07672355,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724938843533,1.07672355,145.76,145.72,12.6845859]
["bitfinex","SOLUSD",1724938844826,1.07672355,145.76,145.7,12.6845859]
["bitfinex","SOLUSD",1724938845533,1.07672355,145.76,145.72,12.6845859]
["bitfinex","SOLUSD",1724938847736,1.07672355,145.76,145.67,15.5827]
["bitfinex","SOLUSD",1724938847928,1.07672355,145.76,145.7,12.6845859]
["bitfinex","SOLUSD",1724938848129,1.07672355,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724938850039,7.93762355,145.76,145.69,12.6845859]
["bitfinex","SOLUSD",1724938850219,45.0,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724938850416,1.07672355,145.74,145.7,20.0]
["bitfinex","SOLUSD",1724938851941,1.07672355,145.74,145.64,2.7768925]
["bitfinex","SOLUSD",1724938851942,1.07672355,145.73,145.64,16.4557]
["bitfinex","SOLUSD",1724938852148,14.04692355,145.73,145.66,12.6845859]
["bitfinex","SOLUSD",1724938852353,45.25098,145.72,145.66,12.6845859]
["bitfinex","SOLUSD",1724938852644,1.07672355,145.71,145.66,12.6845859]
["bitfinex","SOLUSD",1724938852848,1.07672355,145.7,145.62,6.033]
["bitfinex","SOLUSD",1724938853033,1.07672355,145.7,145.66,12.6845859]
["bitfinex","SOLUSD",1724938853859,1.07672355,145.69,145.64,12.6845859]
["bitfinex","SOLUSD",1724938854851,1.07672355,145.69,145.6,16.4421]
["bitfinex","SOLUSD",1724938855026,0.25098,145.68,145.61,12.6845859]
["bitfinex","SOLUSD",1724938856551,52.11528,145.68,145.61,12.6845859]
["bitfinex","SOLUSD",1724938856766,46.07672355,145.67,145.61,12.6845859]
["bitfinex","SOLUSD",1724938857828,1.07672355,145.67,145.61,12.6845859]
["bitfinex","SOLUSD",1724938858135,6.61918,145.66,145.61,12.6845859]
["bitfinex","SOLUSD",1724938858337,46.07672355,145.65,145.61,12.6845859]
["bitfinex","SOLUSD",1724938858534,1.07672355,145.64,145.61,12.6845859]
["bitfinex","SOLUSD",1724938859026,1.07672355,145.64,145.6,12.6845859]
["bitfinex","SOLUSD",1724938860126,7.94302355,145.64,145.56,16.3592]
["bitfinex","SOLUSD",1724938860329,45.0,145.63,145.57,12.6845859]
["bitfinex","SOLUSD",1724938860530,1.07672355,145.62,145.57,12.6845859]
["bitfinex","SOLUSD",1724938860745,1.07672355,145.64,145.59,12.6845859]
["bitfinex","SOLUSD",1724938862852,0.12549,145.63,145.57,12.6845859]
["bitfinex","SOLUSD",1724938863060,1.07672355,145.62,145.57,12.6845859]
["bitfinex","SOLUSD",1724938863268,1.07672355,145.62,145.59,12.6845859]
["bitfinex","SOLUSD",1724938863632,1.07672355,145.64,145.61,12.6845859]
["bitfinex","SOLUSD",1724938863838,1.07672355,145.65,145.63,12.6845859]
["bitfinex","SOLUSD",1724938864957,1.07672355,145.65,145.61,12.6845859]
["bitfinex","SOLUSD",1724938865837,46.07672355,145.65,145.61,12.6845859]
["bitfinex","SOLUSD",1724938866972,1.9427,145.69,145.63,12.6845859]
["bitfinex","SOLUSD",1724938867257,0.12549,145.68,145.63,12.6845859]
["bitfinex","SOLUSD",1724938867471,1.20221355,145.68,145.63,12.6845859]
["bitfinex","SOLUSD",1724938867665,1.07672355,145.68,145.63,12.6845859]
["bitfinex","SOLUSD",1724938867961,1.07672355,145.68,145.65,12.6845859]
["bitfinex","SOLUSD",1724938868463,1.07672355,145.69,145.65,12.6845859]
["bitfinex","SOLUSD",1724938868653,1.07672355,145.72,145.65,12.6845859]
["bitfinex","SOLUSD",1724938869475,1.07672355,145.72,145.67,12.6845859]
["bitfinex","SOLUSD",1724938869953,1.07672355,145.72,145.63,1.3728893]
["bitfinex","SOLUSD",1724938870161,1.07672355,145.72,145.66,31.7239004]
["bitfinex","SOLUSD",1724938870669,6.863,145.71,145.62,47.1510004]
["bitfinex","SOLUSD",1724938870880,1.07672355,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724938871042,1.07672355,145.7,145.6,6.6636]
["bitfinex","SOLUSD",1724938871043,6.98949,145.69,145.6,31.7239004]
["bitfinex","SOLUSD",1724938871238,46.20221355,145.68,145.6,31.7239004]
["bitfinex","SOLUSD",1724938871545,1.07672355,145.67,145.6,31.7239004]
["bitfinex","SOLUSD",1724938872442,1.07672355,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724938872847,0.12549,145.68,145.61,20.0]
["bitfinex","SOLUSD",1724938873046,0.70221355,145.68,145.61,20.0]
["bitfinex","SOLUSD",1724938873242,0.12549,145.67,145.6,31.7239004]
["bitfinex","SOLUSD",1724938873449,6.8658,145.65,145.56,31.7239004]
["bitfinex","SOLUSD",1724938873750,45.70221355,145.64,145.56,31.7239004]
["bitfinex","SOLUSD",1724938873962,0.57672355,145.64,145.58,31.7239004]
["bitfinex","SOLUSD",1724938874162,0.70221355,145.66,145.58,31.7239004]
["bitfinex","SOLUSD",1724938874873,0.12549,145.65,145.58,31.7239004]
["bitfinex","SOLUSD",1724938875546,45.12549,145.65,145.58,31.7239004]
["bitfinex","SOLUSD",1724938875749,0.57672355,145.64,145.58,31.7239004]
["bitfinex","SOLUSD",1724938875948,0.57672355,145.64,145.56,31.7239004]
["bitfinex","SOLUSD",1724938876146,0.57672355,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724938876363,7.11768,145.63,145.54,46.9667004]
["bitfinex","SOLUSD",1724938876655,15.2485,145.61,145.52,31.7239004]
["bitfinex","SOLUSD",1724938876978,0.82770355,145.6,145.52,31.7239004]
["bitfinex","SOLUSD",1724938877176,0.82770355,145.6,145.47,16.488]
["bitfinex","SOLUSD",1724938877177,52.69620355,145.6,145.47,16.488]
["bitfinex","SOLUSD",1724938877359,52.69620355,145.6,145.5,31.7239004]
["bitfinex","SOLUSD",1724938877551,45.82770355,145.6,145.52,31.7239004]
["bitfinex","SOLUSD",1724938881588,45.82770355,145.6,145.5,31.7239004]
["bitfinex","SOLUSD",1724938881746,45.82770355,145.6,145.51,20.0]
["bitfinex","SOLUSD",1724938881953,77.55160395,145.6,145.48,31.7239004]
["bitfinex","SOLUSD",1724938882172,6.8691,145.58,145.49,20.0]
["bitfinex","SOLUSD",1724938882384,45.82770355,145.57,145.49,20.0]
["bitfinex","SOLUSD",1724938882552,45.82770355,145.57,145.5,31.7239004]
["bitfinex","SOLUSD",1724938883352,0.57672355,145.56,145.5,31.7239004]
["bitfinex","SOLUSD",1724938883854,0.12549,145.55,145.5,31.7239004]
["bitfinex","SOLUSD",1724938884377,0.57672355,145.56,145.5,31.7239004]
["bitfinex","SOLUSD",1724938885683,0.57672355,145.56,145.49,20.0]
["bitfinex","SOLUSD",1724938885984,0.57672355,145.56,145.49,21.37442632]
["bitfinex","SOLUSD",1724938886490,0.57672355,145.56,145.49,20.0]
["bitfinex","SOLUSD",1724938886777,0.57672355,145.56,145.48,31.7239004]
["bitfinex","SOLUSD",1724938886993,0.25098,145.55,145.47,16.488]
["bitfinex","SOLUSD",1724938887173,45.25098,145.55,145.48,1.37455452]
["bitfinex","SOLUSD",1724938887489,8.92772355,145.54,145.45,31.7239004]
["bitfinex","SOLUSD",1724938887651,45.12549,145.53,145.45,31.7239004]
["bitfinex","SOLUSD",1724938887852,0.57672355,145.52,145.46,1.37464271]
["bitfinex","SOLUSD",1724938888696,0.57672355,145.52,145.47,31.7239004]
["bitfinex","SOLUSD",1724938888874,0.57672355,145.52,145.48,1.3745558]
["bitfinex","SOLUSD",1724938889358,0.57672355,145.52,145.46,20.0]
["bitfinex","SOLUSD",1724938889558,0.57672355,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724938889782,0.57672355,145.52,145.46,1.37465033]
["bitfinex","SOLUSD",1724938890181,0.57672355,145.52,145.4,31.7239004]
["bitfinex","SOLUSD",1724938890358,0.57672355,145.52,145.42,31.7239004]
["bitfinex","SOLUSD",1724938891268,0.57672355,145.52,145.41,0.12549]
["bitfinex","SOLUSD",1724938891596,0.57672355,145.52,145.43,31.7239004]
["bitfinex","SOLUSD",1724938892687,0.57672355,145.51,145.41,31.7239004]
["bitfinex","SOLUSD",1724938892985,0.12549,145.5,145.39,38.8832351]
["bitfinex","SOLUSD",1724938893197,45.12549,145.5,145.39,31.7239004]
["bitfinex","SOLUSD",1724938893361,0.70221355,145.49,145.39,31.7239004]
["bitfinex","SOLUSD",1724938894181,0.70221355,145.49,145.4,20.0]
["bitfinex","SOLUSD",1724938894687,8.63292355,145.48,145.39,31.7239004]
["bitfinex","SOLUSD",1724938894868,45.0,145.47,145.39,31.7239004]
["bitfinex","SOLUSD",1724938895064,0.57672355,145.46,145.39,31.7239004]
["bitfinex","SOLUSD",1724938895478,0.57672355,145.46,145.34,16.0052]
["bitfinex","SOLUSD",1724938895708,0.57672355,145.46,145.37,31.7239004]
["bitfinex","SOLUSD",1724938895993,0.57672355,145.46,145.35,31.7239004]
["bitfinex","SOLUSD",1724938896198,0.57672355,145.45,145.35,31.7239004]
["bitfinex","SOLUSD",1724938896369,45.70221355,145.45,145.36,1.37539275]
["bitfinex","SOLUSD",1724938896694,45.70221355,145.45,145.35,31.7239004]
["bitfinex","SOLUSD",1724938896986,52.57751355,145.45,145.35,31.7239004]
["bitfinex","SOLUSD",1724938897377,45.70221355,145.45,145.37,31.7239004]
["bitfinex","SOLUSD",1724938897775,0.12549,145.44,145.35,31.7239004]
["bitfinex","SOLUSD",1724938897972,7.00119,145.44,145.35,31.7239004]
["bitfinex","SOLUSD",1724938898286,45.70221355,145.43,145.35,31.7239004]
["bitfinex","SOLUSD",1724938898463,0.57672355,145.42,145.35,31.7239004]
["bitfinex","SOLUSD",1724938898992,0.57672355,145.42,145.36,20.0]
["bitfinex","SOLUSD",1724938902566,8.4451,145.41,145.3,15.7349]
["bitfinex","SOLUSD",1724938902869,45.57672355,145.4,145.33,31.7239004]
["bitfinex","SOLUSD",1724938903069,0.57672355,145.39,145.34,20.0]
["bitfinex","SOLUSD",1724938903366,45.0,145.4,145.35,1.37573307]
["bitfinex","SOLUSD",1724938903563,45.0,145.4,145.36,1.37563279]
["bitfinex","SOLUSD",1724938903765,6.5024,145.41,145.37,31.7239004]
["bitfinex","SOLUSD",1724938903993,0.70221355,145.44,145.38,1.37552562]
["bitfinex","SOLUSD",1724938904165,45.57672355,145.44,145.37,31.7239004]
["bitfinex","SOLUSD",1724938905388,45.57672355,145.44,145.34,51.7239004]
["bitfinex","SOLUSD",1724938905389,0.25098,145.43,145.34,51.7239004]
["bitfinex","SOLUSD",1724938905703,0.25098,145.43,145.36,31.7239004]
["bitfinex","SOLUSD",1724938905874,0.12549,145.43,145.36,31.7239004]
["bitfinex","SOLUSD",1724938906078,45.57672355,145.44,145.37,1.37548853]
["bitfinex","SOLUSD",1724938906783,45.57672355,145.44,145.36,31.7239004]
["bitfinex","SOLUSD",1724938907503,45.57672355,145.44,145.37,1.37547963]
["bitfinex","SOLUSD",1724938907673,45.57672355,145.44,145.36,31.7239004]
["bitfinex","SOLUSD",1724938908788,45.57672355,145.44,145.37,1.37547982]
["bitfinex","SOLUSD",1724938909099,45.57672355,145.44,145.36,31.7239004]
["bitfinex","SOLUSD",1724938910288,45.57672355,145.44,145.37,1.37548003]
["bitfinex","SOLUSD",1724938910867,0.57672355,145.48,145.4,31.7239004]
["bitfinex","SOLUSD",1724938911983,0.57672355,145.48,145.42,12.7327944]
["bitfinex","SOLUSD",1724938912197,9.17182355,145.49,145.44,12.7327944]
["bitfinex","SOLUSD",1724938912597,8.5951,145.49,145.44,12.7327944]
["bitfinex","SOLUSD",1724938914604,0.57672355,145.48,145.42,31.82699335]
["bitfinex","SOLUSD",1724938914777,45.57672355,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724938915280,8.5951,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724938915977,0.57672355,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724938916191,45.57672355,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724938917108,45.57672355,145.48,145.39,20.0]
["bitfinex","SOLUSD",1724938917109,0.12549,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724938917298,0.25098,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724938917496,45.57672355,145.48,145.39,20.0]
["bitfinex","SOLUSD",1724938918375,45.57672355,145.48,145.4,33.20212332]
["bitfinex","SOLUSD",1724938918578,45.57672355,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724938918992,45.57672355,145.48,145.42,31.82699335]
["bitfinex","SOLUSD",1724938919297,45.57672355,145.48,145.43,1.37491451]
["bitfinex","SOLUSD",1724938919676,8.5951,145.49,145.43,21.37487445]
["bitfinex","SOLUSD",1724938920593,0.57672355,145.51,145.43,21.37487445]
["bitfinex","SOLUSD",1724938920997,0.57672355,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724938922103,45.57672355,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724938922397,0.57672355,145.51,145.44,31.82699335]
["bitfinex","SOLUSD",1724938922899,0.57672355,145.51,145.45,1.37472269]
["bitfinex","SOLUSD",1724938923104,0.57672355,145.51,145.44,31.82699335]
["bitfinex","SOLUSD",1724938923800,45.57672355,145.51,145.45,1.37472867]
["bitfinex","SOLUSD",1724938924186,45.57672355,145.51,145.44,31.82699335]
["bitfinex","SOLUSD",1724938925875,45.57672355,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724938926070,0.57672355,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724938926284,0.57672355,145.5,145.43,15.8269]
["bitfinex","SOLUSD",1724938926285,7.44962355,145.5,145.43,15.8269]
["bitfinex","SOLUSD",1724938926512,45.0,145.49,145.43,15.8269]
["bitfinex","SOLUSD",1724938926688,0.57672355,145.48,145.43,15.8269]
["bitfinex","SOLUSD",1724938927216,0.57672355,145.48,145.4,31.82699335]
["bitfinex","SOLUSD",1724938927384,0.57672355,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724938927794,0.57672355,145.48,145.4,31.82699335]
["bitfinex","SOLUSD",1724938929102,0.57672355,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724938930110,6.8743,145.47,145.39,6.1507]
["bitfinex","SOLUSD",1724938930282,45.57672355,145.46,145.38,47.63849335]
["bitfinex","SOLUSD",1724938930484,0.57672355,145.45,145.38,47.63849335]
["bitfinex","SOLUSD",1724938930826,0.57672355,145.45,145.38,15.8115]
["bitfinex","SOLUSD",1724938931687,0.57672355,145.45,145.39,31.82699335]
["bitfinex","SOLUSD",1724938932612,0.57672355,145.45,145.4,20.0]
["bitfinex","SOLUSD",1724938932986,0.57672355,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724938933184,0.57672355,145.45,145.38,15.8115]
["bitfinex","SOLUSD",1724938933386,0.57672355,145.45,145.37,31.82699335]
["bitfinex","SOLUSD",1724938934207,7.45212355,145.45,145.37,31.82699335]
["bitfinex","SOLUSD",1724938934397,45.0,145.44,145.35,31.82699335]
["bitfinex","SOLUSD",1724938934598,0.57672355,145.43,145.35,31.82699335]
["bitfinex","SOLUSD",1724938935789,0.57672355,145.43,145.36,20.0]
["bitfinex","SOLUSD",1724938936716,7.45292355,145.43,145.35,31.82699335]
["bitfinex","SOLUSD",1724938936916,45.57672355,145.42,145.35,31.82699335]
["bitfinex","SOLUSD",1724938937286,45.57672355,145.42,145.34,16.3507]
["bitfinex","SOLUSD",1724938937609,45.57672355,145.42,145.35,31.82699335]
["bitfinex","SOLUSD",1724938937820,45.57672355,145.41,145.35,31.82699335]
["bitfinex","SOLUSD",1724938938118,0.57672355,145.41,145.36,20.0]
["bitfinex","SOLUSD",1724938938323,0.57672355,145.42,145.36,20.0]
["bitfinex","SOLUSD",1724938938489,45.0,145.43,145.37,32.51853724]
["bitfinex","SOLUSD",1724938938694,45.0,145.43,145.38,1.10168512]
["bitfinex","SOLUSD",1724938939108,0.57672355,145.45,145.38,1.10168512]
["bitfinex","SOLUSD",1724938940197,52.45202355,145.45,145.38,1.10168512]
["bitfinex","SOLUSD",1724938940396,6.8757,145.44,145.37,31.82699335]
["bitfinex","SOLUSD",1724938940597,45.57672355,145.43,145.37,31.82699335]
["bitfinex","SOLUSD",1724938940912,0.57672355,145.42,145.37,31.82699335]
["bitfinex","SOLUSD",1724938941087,0.57672355,145.42,145.36,20.0]
["bitfinex","SOLUSD",1724938942408,0.57672355,145.42,145.37,1.37549241]
["bitfinex","SOLUSD",1724938942610,0.57672355,145.42,145.37,1.3754747]
["bitfinex","SOLUSD",1724938942814,45.0,145.43,145.37,1.3754747]
["bitfinex","SOLUSD",1724938943107,45.0,145.44,145.37,33.20246805]
["bitfinex","SOLUSD",1724938943319,0.57672355,145.43,145.37,33.20246805]
["bitfinex","SOLUSD",1724938943514,45.0,145.45,145.37,33.20246805]
["bitfinex","SOLUSD",1724938944021,8.0865,145.46,145.39,31.82699335]
["bitfinex","SOLUSD",1724938944196,8.0865,145.46,145.4,1.37519826]
["bitfinex","SOLUSD",1724938944525,0.57672355,145.45,145.39,31.82699335]
["bitfinex","SOLUSD",1724938945297,45.57672355,145.45,145.39,31.82699335]
["bitfinex","SOLUSD",1724938945718,45.57672355,145.45,145.37,31.82699335]
["bitfinex","SOLUSD",1724938945917,45.57672355,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724938945918,52.45202355,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724938946220,7.00119,145.44,145.35,31.82699335]
["bitfinex","SOLUSD",1724938946403,7.00119,145.44,145.36,20.0]
["bitfinex","SOLUSD",1724938946404,52.45302355,145.43,145.36,20.0]
["bitfinex","SOLUSD",1724938946603,0.57672355,145.42,145.36,20.0]
["bitfinex","SOLUSD",1724938946918,0.57672355,145.42,145.31,6.3163]
["bitfinex","SOLUSD",1724938946919,52.45332355,145.42,145.32,31.82699335]
["bitfinex","SOLUSD",1724938947128,52.45332355,145.42,145.34,31.82699335]
["bitfinex","SOLUSD",1724938947305,45.57672355,145.42,145.34,31.82699335]
["bitfinex","SOLUSD",1724938947898,45.0,145.43,145.36,31.82699335]
["bitfinex","SOLUSD",1724938948117,45.57672355,145.44,145.37,1.37547643]
["bitfinex","SOLUSD",1724938948324,45.57672355,145.44,145.38,31.82699335]
["bitfinex","SOLUSD",1724938948519,0.57672355,145.44,145.39,1.37543111]
["bitfinex","SOLUSD",1724938949018,0.57672355,145.44,145.4,1.37543028]
["bitfinex","SOLUSD",1724938949203,0.57672355,145.44,145.39,1.37535333]
["bitfinex","SOLUSD",1724938950409,0.57672355,145.44,145.38,31.82699335]
["bitfinex","SOLUSD",1724938950620,0.57672355,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724938951016,7.45252355,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724938951221,45.0,145.43,145.36,31.82699335]
["bitfinex","SOLUSD",1724938951513,0.57672355,145.42,145.36,31.82699335]
["bitfinex","SOLUSD",1724938951728,0.57672355,145.42,145.34,38.13349335]
["bitfinex","SOLUSD",1724938952022,0.57672355,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724938952222,45.57672355,145.43,145.36,31.82699335]
["bitfinex","SOLUSD",1724938952516,45.57672355,145.43,145.37,1.37539995]
["bitfinex","SOLUSD",1724938952517,45.0,145.43,145.37,1.37539995]
["bitfinex","SOLUSD",1724938952707,45.0,145.44,145.37,1.37539995]
["bitfinex","SOLUSD",1724938952907,0.57672355,145.43,145.37,1.37539995]
["bitfinex","SOLUSD",1724938953726,45.0,145.44,145.38,31.82699335]
["bitfinex","SOLUSD",1724938954022,45.57672355,145.45,145.39,1.37536215]
["bitfinex","SOLUSD",1724938954225,45.57672355,145.45,145.4,1.37524358]
["bitfinex","SOLUSD",1724938955425,45.57672355,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724938958137,45.57672355,145.45,145.38,31.82699335]
["bitfinex","SOLUSD",1724938958625,45.57672355,145.45,145.39,1.37535506]
["bitfinex","SOLUSD",1724938958833,45.57672355,145.45,145.38,31.82699335]
["bitfinex","SOLUSD",1724938959127,52.45192355,145.45,145.38,31.82699335]
["bitfinex","SOLUSD",1724938959324,52.45192355,145.45,145.37,15.4389]
["bitfinex","SOLUSD",1724938959633,52.45192355,145.45,145.34,38.13349335]
["bitfinex","SOLUSD",1724938959634,6.8765,145.43,145.34,38.13349335]
["bitfinex","SOLUSD",1724938959919,8.182,145.41,145.35,1.37569731]
["bitfinex","SOLUSD",1724938960122,31.82699335,145.36,145.27,3.21280189]
["bitfinex","SOLUSD",1724938960332,31.82699335,145.36,145.25,16.333]
["bitfinex","SOLUSD",1724938960333,6.8814,145.32,145.25,16.333]
["bitfinex","SOLUSD",1724938960507,0.57672355,145.31,145.25,16.333]
["bitfinex","SOLUSD",1724938960827,52.45862355,145.31,145.25,16.333]
["bitfinex","SOLUSD",1724938961525,0.57672355,145.3,145.25,16.333]
["bitfinex","SOLUSD",1724938962238,0.57672355,145.3,145.24,31.82699335]
["bitfinex","SOLUSD",1724938962724,0.57672355,145.32,145.26,31.82699335]
["bitfinex","SOLUSD",1724938962933,45.57672355,145.33,145.27,1.37641205]
["bitfinex","SOLUSD",1724938963102,45.57672355,145.33,145.26,31.82699335]
["bitfinex","SOLUSD",1724938963103,45.0,145.33,145.26,31.82699335]
["bitfinex","SOLUSD",1724938963300,0.57672355,145.32,145.26,31.82699335]
["bitfinex","SOLUSD",1724938963521,7.45762355,145.33,145.24,31.82699335]
["bitfinex","SOLUSD",1724938963701,45.57672355,145.32,145.24,31.82699335]
["bitfinex","SOLUSD",1724938963902,45.57672355,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724938964703,0.57672355,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724938964933,45.0,145.33,145.26,31.82699335]
["bitfinex","SOLUSD",1724938965108,45.0,145.34,145.26,31.82699335]
["bitfinex","SOLUSD",1724938965303,0.57672355,145.33,145.26,31.82699335]
["bitfinex","SOLUSD",1724938969712,7.45772355,145.33,145.25,20.0]
["bitfinex","SOLUSD",1724938969912,45.0,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724938970106,0.57672355,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724938974135,7.45852355,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724938974330,45.0,145.3,145.25,20.0]
["bitfinex","SOLUSD",1724938974507,0.57672355,145.29,145.23,20.0]
["bitfinex","SOLUSD",1724938974708,0.57672355,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724938975217,0.57672355,145.31,145.24,31.82699335]
["bitfinex","SOLUSD",1724938975425,7.45662355,145.35,145.26,31.82699335]
["bitfinex","SOLUSD",1724938975730,0.57672355,145.35,145.28,31.82699335]
["bitfinex","SOLUSD",1724938976327,7.45622355,145.36,145.28,31.82699335]
["bitfinex","SOLUSD",1724938976513,0.57672355,145.35,145.28,31.82699335]
["bitfinex","SOLUSD",1724938977439,0.57672355,145.35,145.29,15.9727]
["bitfinex","SOLUSD",1724938977739,45.57672355,145.35,145.29,15.9727]
["bitfinex","SOLUSD",1724938978237,45.57672355,145.35,145.25,47.79969335]
["bitfinex","SOLUSD",1724938978441,6.8828,145.29,145.21,61.47717623]
["bitfinex","SOLUSD",1724938978612,31.82699335,145.33,145.21,54.33119335]
["bitfinex","SOLUSD",1724938978613,0.57672355,145.28,145.21,54.33119335]
["bitfinex","SOLUSD",1724938978814,31.82699335,145.33,145.21,54.33119335]
["bitfinex","SOLUSD",1724938978815,0.57672355,145.3,145.21,54.33119335]
["bitfinex","SOLUSD",1724938979127,0.57672355,145.29,145.22,1.37684304]
["bitfinex","SOLUSD",1724938979319,45.57672355,145.29,145.21,22.5042]
["bitfinex","SOLUSD",1724938979521,52.45952355,145.29,145.21,15.9727]
["bitfinex","SOLUSD",1724938980434,45.57672355,145.29,145.21,47.79969335]
["bitfinex","SOLUSD",1724938980632,0.57672355,145.29,145.21,47.79969335]
["bitfinex","SOLUSD",1724938981442,0.57672355,145.29,145.22,20.0]
["bitfinex","SOLUSD",1724938981625,0.57672355,145.29,145.19,48.42929335]
["bitfinex","SOLUSD",1724938981821,0.57672355,145.29,145.2,20.0]
["bitfinex","SOLUSD",1724938982130,0.57672355,145.29,145.21,31.82699335]
["bitfinex","SOLUSD",1724938982313,0.57672355,145.29,145.23,31.82699335]
["bitfinex","SOLUSD",1724938984444,0.57672355,145.29,145.22,20.0]
["bitfinex","SOLUSD",1724938985148,0.57672355,145.29,145.19,48.42929335]
["bitfinex","SOLUSD",1724938985321,0.12549,145.28,145.2,20.0]
["bitfinex","SOLUSD",1724938985523,0.57672355,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724938987446,0.57672355,145.27,145.21,31.82699335]
["bitfinex","SOLUSD",1724938987649,0.57672355,145.31,145.23,31.82699335]
["bitfinex","SOLUSD",1724938988029,6.8828,145.29,145.2,51.82699335]
["bitfinex","SOLUSD",1724938988358,0.57672355,145.28,145.2,51.82699335]
["bitfinex","SOLUSD",1724938989136,6.8822,145.31,145.2,51.82699335]
["bitfinex","SOLUSD",1724938989340,45.82770355,145.3,145.2,51.82699335]
["bitfinex","SOLUSD",1724938989548,52.71000355,145.3,145.2,51.82699335]
["bitfinex","SOLUSD",1724938990447,6.8828,145.29,145.2,51.82699335]
["bitfinex","SOLUSD",1724938990651,45.70221355,145.28,145.2,51.82699335]
["bitfinex","SOLUSD",1724938990858,52.58581355,145.28,145.2,51.82699335]
["bitfinex","SOLUSD",1724938991227,52.58581355,145.28,145.2,20.0]
["bitfinex","SOLUSD",1724938991441,0.12549,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724938992422,7.00929,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724938992627,45.57672355,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724938992821,45.57672355,145.26,145.18,31.82699335]
["bitfinex","SOLUSD",1724938992822,45.57672355,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724938993252,52.46092355,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724938993435,6.8852,145.24,145.15,23.111]
["bitfinex","SOLUSD",1724938993634,45.57672355,145.23,145.15,54.93799335]
["bitfinex","SOLUSD",1724938994054,0.57672355,145.23,145.15,54.93799335]
["bitfinex","SOLUSD",1724938994634,0.57672355,145.23,145.17,31.82699335]
["bitfinex","SOLUSD",1724938994835,0.57672355,145.26,145.17,31.82699335]
["bitfinex","SOLUSD",1724938995050,45.57672355,145.26,145.17,31.82699335]
["bitfinex","SOLUSD",1724938995237,45.57672355,145.26,145.18,20.0]
["bitfinex","SOLUSD",1724938995952,45.57672355,145.26,145.19,31.82699335]
["bitfinex","SOLUSD",1724938997054,45.57672355,145.26,145.18,20.0]
["bitfinex","SOLUSD",1724938997055,52.46102355,145.26,145.18,20.0]
["bitfinex","SOLUSD",1724938998253,0.12549,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724938998455,0.57672355,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724938999533,6.8852,145.24,145.15,48.37099335]
["bitfinex","SOLUSD",1724938999747,45.82770355,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724938999945,52.71350355,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724939000261,6.8872,145.2,145.11,15.2305]
["bitfinex","SOLUSD",1724939000430,45.57672355,145.19,145.11,15.2305]
["bitfinex","SOLUSD",1724939001236,0.12549,145.18,145.07,29.25037023]
["bitfinex","SOLUSD",1724939001441,0.25098,145.18,145.09,31.82699335]
["bitfinex","SOLUSD",1724939001643,0.25098,145.18,145.08,1.37807344]
["bitfinex","SOLUSD",1724939001830,7.13908,145.18,145.09,33.20509827]
["bitfinex","SOLUSD",1724939002058,45.0,145.17,145.09,31.82699335]
["bitfinex","SOLUSD",1724939002363,0.70221355,145.16,145.09,31.32699335]
["bitfinex","SOLUSD",1724939003352,0.70221355,145.16,145.07,54.54326358]
["bitfinex","SOLUSD",1724939003555,0.70221355,145.16,145.07,22.71627023]
["bitfinex","SOLUSD",1724939003734,0.70221355,145.16,145.07,47.39729335]
["bitfinex","SOLUSD",1724939004149,0.57672355,145.16,145.09,31.82699335]
["bitfinex","SOLUSD",1724939004736,32.05081267,145.17,145.08,51.82699335]
["bitfinex","SOLUSD",1724939004937,0.12549,145.16,145.08,51.82699335]
["bitfinex","SOLUSD",1724939005748,0.12549,145.16,145.09,1.37819977]
["bitfinex","SOLUSD",1724939005952,31.92532267,145.17,145.08,51.82699335]
["bitfinex","SOLUSD",1724939006356,0.12549,145.16,145.08,51.82699335]
["bitfinex","SOLUSD",1724939006668,31.92532267,145.17,145.1,31.82699335]
["bitfinex","SOLUSD",1724939006864,6.431,145.21,145.1,31.82699335]
["bitfinex","SOLUSD",1724939007164,6.431,145.21,145.12,31.82699335]
["bitfinex","SOLUSD",1724939007360,13.3175,145.21,145.13,1.37787401]
["bitfinex","SOLUSD",1724939007866,6.431,145.21,145.12,31.82699335]
["bitfinex","SOLUSD",1724939008356,6.431,145.21,145.1,6.0125]
["bitfinex","SOLUSD",1724939008669,6.431,145.21,145.12,31.82699335]
["bitfinex","SOLUSD",1724939009174,6.431,145.21,145.1,37.83949335]
["bitfinex","SOLUSD",1724939009358,0.25098,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724939009564,45.25098,145.2,145.11,21.37799702]
["bitfinex","SOLUSD",1724939009753,45.25098,145.2,145.11,21.37794343]
["bitfinex","SOLUSD",1724939010154,45.25098,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724939010462,52.13798,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724939010645,6.8876,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724939010963,45.25098,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724939012062,0.25098,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724939012246,0.12549,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724939012669,13.3177,145.21,145.11,20.0]
["bitfinex","SOLUSD",1724939012872,13.3177,145.21,145.12,31.82699335]
["bitfinex","SOLUSD",1724939013469,6.431,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724939013653,13.3177,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724939013848,13.3177,145.21,145.1,31.82699335]
["bitfinex","SOLUSD",1724939013849,1.9427,145.17,145.04,22.71719414]
["bitfinex","SOLUSD",1724939014054,6.8891,145.16,145.06,31.82699335]
["bitfinex","SOLUSD",1724939014347,6.8899,145.14,145.06,31.82699335]
["bitfinex","SOLUSD",1724939014558,6.8901,145.14,145.06,31.82699335]
["bitfinex","SOLUSD",1724939014764,45.25098,145.13,145.06,31.82699335]
["bitfinex","SOLUSD",1724939014967,45.25098,145.13,145.04,47.40769335]
["bitfinex","SOLUSD",1724939015554,45.25098,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724939016266,45.0,145.13,145.06,31.82699335]
["bitfinex","SOLUSD",1724939016471,45.0,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724939017076,51.8895,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724939017274,6.888,145.18,145.1,31.82699335]
["bitfinex","SOLUSD",1724939017575,6.8854,145.24,145.14,31.82699335]
["bitfinex","SOLUSD",1724939017959,8.3658,145.25,145.14,31.82699335]
["bitfinex","SOLUSD",1724939018356,8.3658,145.25,145.16,31.82699335]
["bitfinex","SOLUSD",1724939018665,15.2505,145.25,145.16,31.82699335]
["bitfinex","SOLUSD",1724939019171,15.2505,145.25,145.15,20.0]
["bitfinex","SOLUSD",1724939019475,6.8852,145.24,145.15,20.0]
["bitfinex","SOLUSD",1724939019659,6.4231,145.25,145.16,31.82699335]
["bitfinex","SOLUSD",1724939020060,6.4231,145.25,145.15,66.40354996]
["bitfinex","SOLUSD",1724939021579,6.4231,145.25,145.15,26.4807]
["bitfinex","SOLUSD",1724939021784,0.12549,145.24,145.15,26.4807]
["bitfinex","SOLUSD",1724939022483,6.4231,145.25,145.16,39.92284996]
["bitfinex","SOLUSD",1724939022657,45.0,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724939023092,6.4231,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724939023575,13.1828,145.28,145.17,20.0]
["bitfinex","SOLUSD",1724939023886,6.2992,145.28,145.18,56.36164996]
["bitfinex","SOLUSD",1724939024056,6.2992,145.28,145.2,39.92284996]
["bitfinex","SOLUSD",1724939024858,6.2992,145.28,145.18,56.36164996]
["bitfinex","SOLUSD",1724939025057,6.2992,145.28,145.19,20.0]
["bitfinex","SOLUSD",1724939025677,1.9427,145.29,145.2,39.92284996]
["bitfinex","SOLUSD",1724939027181,7.00779,145.3,145.2,39.92284996]
["bitfinex","SOLUSD",1724939027182,0.12549,145.3,145.2,39.92284996]
["bitfinex","SOLUSD",1724939027357,0.25098,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724939027558,0.12549,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724939028374,0.12549,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724939029659,7.00829,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724939029857,45.12549,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724939030068,52.00889,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724939030270,0.12549,145.27,145.19,59.92284996]
["bitfinex","SOLUSD",1724939030683,0.12549,145.27,145.18,16.4388]
["bitfinex","SOLUSD",1724939031364,6.885,145.25,145.18,16.4388]
["bitfinex","SOLUSD",1724939031563,45.25098,145.24,145.18,16.4388]
["bitfinex","SOLUSD",1724939032361,51.73828,145.24,145.12,15.0104]
["bitfinex","SOLUSD",1724939032671,58.62348,145.24,145.13,59.92284996]
["bitfinex","SOLUSD",1724939033297,6.8857,145.23,145.13,59.92284996]
["bitfinex","SOLUSD",1724939033464,45.12549,145.22,145.13,59.92284996]
["bitfinex","SOLUSD",1724939034981,0.12549,145.22,145.13,59.92284996]
["bitfinex","SOLUSD",1724939035810,0.12549,145.22,145.13,39.92284996]
["bitfinex","SOLUSD",1724939036101,6.8869,145.21,145.12,15.0104]
["bitfinex","SOLUSD",1724939036262,45.12549,145.2,145.12,15.0104]
["bitfinex","SOLUSD",1724939037167,45.12549,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724939037483,6.8876,145.19,145.13,20.0]
["bitfinex","SOLUSD",1724939037687,51.888,145.18,145.12,15.0104]
["bitfinex","SOLUSD",1724939037889,45.0,145.18,145.12,15.0104]
["bitfinex","SOLUSD",1724939038559,45.0,145.19,145.12,15.0104]
["bitfinex","SOLUSD",1724939039395,51.8875,145.19,145.12,15.0104]
["bitfinex","SOLUSD",1724939039778,45.0,145.19,145.12,15.0104]
["bitfinex","SOLUSD",1724939040777,45.12549,145.2,145.12,15.0104]
["bitfinex","SOLUSD",1724939041373,0.12549,145.19,145.12,15.0104]
["bitfinex","SOLUSD",1724939041576,7.01309,145.19,145.12,15.0104]
["bitfinex","SOLUSD",1724939041779,0.12549,145.2,145.12,15.0104]
["bitfinex","SOLUSD",1724939042297,7.13798,145.2,145.12,15.0104]
["bitfinex","SOLUSD",1724939043303,45.0,145.19,145.12,15.0104]
["bitfinex","SOLUSD",1724939045779,45.12549,145.2,145.13,31.96297335]
["bitfinex","SOLUSD",1724939046094,20.0,145.23,145.13,31.96297335]
["bitfinex","SOLUSD",1724939046406,6.4873,145.24,145.15,31.96297335]
["bitfinex","SOLUSD",1724939046584,6.8856,145.23,145.15,31.96297335]
["bitfinex","SOLUSD",1724939046904,13.3725,145.24,145.15,31.96297335]
["bitfinex","SOLUSD",1724939047887,13.3725,145.24,145.19,34.172942]
["bitfinex","SOLUSD",1724939048305,0.25098,145.23,145.19,34.172942]
["bitfinex","SOLUSD",1724939048488,45.25098,145.23,145.19,34.172942]
["bitfinex","SOLUSD",1724939050190,45.0,145.23,145.19,34.172942]
["bitfinex","SOLUSD",1724939050500,6.8842,145.26,145.19,49.885142]
["bitfinex","SOLUSD",1724939051679,31.96297335,145.29,145.19,49.885142]
["bitfinex","SOLUSD",1724939051880,11.38420234,145.29,145.19,88.12751535]
["bitfinex","SOLUSD",1724939052285,6.8846,145.26,145.19,56.164542]
["bitfinex","SOLUSD",1724939052498,6.8838,145.27,145.19,56.164542]
["bitfinex","SOLUSD",1724939052688,6.8832,145.28,145.19,56.164542]
["bitfinex","SOLUSD",1724939052886,6.8838,145.27,145.19,56.164542]
["bitfinex","SOLUSD",1724939053205,45.0,145.26,145.19,56.164542]
["bitfinex","SOLUSD",1724939053403,6.8833,145.28,145.19,56.164542]
["bitfinex","SOLUSD",1724939053716,0.25098,145.27,145.19,56.164542]
["bitfinex","SOLUSD",1724939053885,7.13488,145.27,145.19,56.164542]
["bitfinex","SOLUSD",1724939054187,6.8842,145.26,145.19,56.164542]
["bitfinex","SOLUSD",1724939054394,0.25098,145.25,145.19,56.164542]
["bitfinex","SOLUSD",1724939054592,7.13588,145.25,145.19,56.164542]
["bitfinex","SOLUSD",1724939054794,45.0,145.24,145.19,56.164542]
["bitfinex","SOLUSD",1724939055014,75.4,145.31,145.19,56.164542]
["bitfinex","SOLUSD",1724939055203,6.8837,145.28,145.19,56.164542]
["bitfinex","SOLUSD",1724939055513,52.00919,145.27,145.19,56.164542]
["bitfinex","SOLUSD",1724939055701,45.0,145.26,145.19,56.164542]
["bitfinex","SOLUSD",1724939056290,6.8833,145.28,145.19,56.164542]
["bitfinex","SOLUSD",1724939056291,45.12549,145.27,145.19,88.12751535]
["bitfinex","SOLUSD",1724939056590,6.8842,145.26,145.19,56.164542]
["bitfinex","SOLUSD",1724939056803,45.0,145.25,145.19,56.164542]
["bitfinex","SOLUSD",1724939057695,7.00929,145.27,145.19,56.164542]
["bitfinex","SOLUSD",1724939058007,45.0,145.26,145.19,88.12751535]
["bitfinex","SOLUSD",1724939058207,45.0,145.26,145.19,56.164542]
["bitfinex","SOLUSD",1724939059913,51.8842,145.26,145.19,56.164542]
["bitfinex","SOLUSD",1724939060293,45.0,145.26,145.19,56.164542]
["bitfinex","SOLUSD",1724939061294,6.8833,145.28,145.19,88.12751535]
["bitfinex","SOLUSD",1724939062306,6.8828,145.29,145.19,88.12751535]
["bitfinex","SOLUSD",1724939062803,45.0,145.28,145.19,88.12751535]
["bitfinex","SOLUSD",1724939064189,45.12549,145.29,145.2,1.3769964]
["bitfinex","SOLUSD",1724939064405,45.12549,145.29,145.2,21.3769964]
["bitfinex","SOLUSD",1724939064611,6.884,145.27,145.19,56.164542]
["bitfinex","SOLUSD",1724939064818,45.12549,145.26,145.19,56.164542]
["bitfinex","SOLUSD",1724939064995,6.8847,145.25,145.19,56.164542]
["bitfinex","SOLUSD",1724939065203,45.0,145.24,145.19,56.164542]
["bitfinex","SOLUSD",1724939066513,45.0,145.25,145.19,56.164542]
["bitfinex","SOLUSD",1724939066810,0.12549,145.24,145.19,56.164542]
["bitfinex","SOLUSD",1724939067903,7.13618,145.24,145.19,56.164542]
["bitfinex","SOLUSD",1724939068105,45.0,145.23,145.19,56.164542]
["bitfinex","SOLUSD",1724939069391,45.25098,145.24,145.19,56.164542]
["bitfinex","SOLUSD",1724939070113,45.0,145.24,145.19,56.164542]
["bitfinex","SOLUSD",1724939070420,45.0,145.25,145.19,56.164542]
["bitfinex","SOLUSD",1724939070608,45.0,145.25,145.19,49.885142]
["bitfinex","SOLUSD",1724939070810,6.8857,145.23,145.19,49.885142]
["bitfinex","SOLUSD",1724939071116,45.12549,145.22,145.19,49.885142]
["bitfinex","SOLUSD",1724939071691,0.12549,145.24,145.19,49.885142]
["bitfinex","SOLUSD",1724939071692,7.01069,145.24,145.19,49.885142]
["bitfinex","SOLUSD",1724939071894,45.0,145.23,145.19,49.885142]
["bitfinex","SOLUSD",1724939072106,45.12549,145.24,145.19,49.885142]
["bitfinex","SOLUSD",1724939072797,0.12549,145.23,145.19,49.885142]
["bitfinex","SOLUSD",1724939073001,7.01139,145.23,145.19,49.885142]
["bitfinex","SOLUSD",1724939073199,45.12549,145.22,145.19,49.885142]
["bitfinex","SOLUSD",1724939073892,45.0,145.22,145.19,49.885142]
["bitfinex","SOLUSD",1724939074116,45.0,145.23,145.19,49.885142]
["bitfinex","SOLUSD",1724939074695,81.96297335,145.29,145.19,49.885142]
["bitfinex","SOLUSD",1724939074898,20.0,145.28,145.19,49.885142]
["bitfinex","SOLUSD",1724939075512,20.0,145.28,145.2,6.5458]
["bitfinex","SOLUSD",1724939076023,4.50110234,145.3,145.2,38.50877335]
["bitfinex","SOLUSD",1724939076333,6.8813,145.33,145.24,31.96297335]
["bitfinex","SOLUSD",1724939076497,6.8813,145.33,145.25,16.4022]
["bitfinex","SOLUSD",1724939076698,6.8813,145.33,145.26,6.1383]
["bitfinex","SOLUSD",1724939076999,17.1988,145.36,145.26,6.1383]
["bitfinex","SOLUSD",1724939077208,6.8814,145.32,145.26,6.1383]
["bitfinex","SOLUSD",1724939077408,31.96297335,145.35,145.26,6.1383]
["bitfinex","SOLUSD",1724939077613,31.96297335,145.31,145.25,16.4022]
["bitfinex","SOLUSD",1724939077922,6.8833,145.28,145.25,16.4022]
["bitfinex","SOLUSD",1724939078723,45.0,145.27,145.25,16.4022]
["bitfinex","SOLUSD",1724939078921,45.0,145.28,145.25,16.4022]
["bitfinex","SOLUSD",1724939079425,51.8832,145.28,145.25,16.4022]
["bitfinex","SOLUSD",1724939080120,0.12549,145.27,145.25,16.4022]
["bitfinex","SOLUSD",1724939082132,45.0,145.28,145.25,16.4022]
["bitfinex","SOLUSD",1724939082427,0.12549,145.27,145.25,16.4022]
["bitfinex","SOLUSD",1724939084330,6.8842,145.26,145.25,16.4022]
["bitfinex","SOLUSD",1724939084512,45.0,145.26,145.25,16.4022]
["bitfinex","SOLUSD",1724939087128,51.8842,145.26,145.25,16.4022]
["bitfinex","SOLUSD",1724939087310,52.13518,145.26,145.22,6.1383]
["bitfinex","SOLUSD",1724939087530,45.0,145.25,145.22,6.1383]
["bitfinex","SOLUSD",1724939090425,51.8848,145.25,145.22,6.1383]
["bitfinex","SOLUSD",1724939090725,45.0,145.25,145.22,6.1383]
["bitfinex","SOLUSD",1724939091506,45.0,145.25,145.21,16.1395]
["bitfinex","SOLUSD",1724939091708,0.25098,145.24,145.21,16.1395]
["bitfinex","SOLUSD",1724939092110,6.8857,145.23,145.21,16.1395]
["bitfinex","SOLUSD",1724939092325,45.0,145.26,145.21,16.1395]
["bitfinex","SOLUSD",1724939092326,51.8843,145.26,145.21,16.1395]
["bitfinex","SOLUSD",1724939092622,0.12549,145.25,145.21,16.1395]
["bitfinex","SOLUSD",1724939092815,51.8843,145.26,145.21,16.1395]
["bitfinex","SOLUSD",1724939094128,45.0,145.26,145.21,16.1395]
["bitfinex","SOLUSD",1724939096334,6.8846,145.25,145.21,16.1395]
["bitfinex","SOLUSD",1724939096912,6.8843,145.26,145.21,16.1395]
["bitfinex","SOLUSD",1724939097127,45.0,145.25,145.21,16.1395]
["bitfinex","SOLUSD",1724939097716,51.8847,145.25,145.21,16.1395]
["bitfinex","SOLUSD",1724939098210,45.0,145.25,145.21,16.1395]
["bitfinex","SOLUSD",1724939098726,6.8843,145.26,145.21,16.1395]
["bitfinex","SOLUSD",1724939100131,7.00939,145.27,145.21,16.1395]
["bitfinex","SOLUSD",1724939100322,0.12549,145.27,145.21,16.1395]
["bitfinex","SOLUSD",1724939100520,45.12549,145.27,145.21,16.1395]
["bitfinex","SOLUSD",1724939100730,45.12549,145.27,145.22,14.0500333]
["bitfinex","SOLUSD",1724939100930,45.0,145.27,145.22,14.0500333]
["bitfinex","SOLUSD",1724939101119,45.0,145.28,145.22,14.0500333]
["bitfinex","SOLUSD",1724939101332,17.2015,145.34,145.24,14.0500333]
["bitfinex","SOLUSD",1724939101637,6.8821,145.31,145.24,14.0500333]
["bitfinex","SOLUSD",1724939102210,6.8815,145.32,145.24,20.1235333]
["bitfinex","SOLUSD",1724939102427,6.882,145.31,145.24,6.0735]
["bitfinex","SOLUSD",1724939102809,17.2003,145.35,145.25,14.0500333]
["bitfinex","SOLUSD",1724939103134,14.0500333,145.37,145.27,14.0500333]
["bitfinex","SOLUSD",1724939103323,14.0500333,145.37,145.28,1.37647214]
["bitfinex","SOLUSD",1724939103635,18.55113564,145.37,145.28,1.37647214]
["bitfinex","SOLUSD",1724939103818,18.55113564,145.37,145.27,14.0500333]
["bitfinex","SOLUSD",1724939104337,6.88,145.35,145.27,14.0500333]
["bitfinex","SOLUSD",1724939104835,6.8795,145.36,145.27,14.0500333]
["bitfinex","SOLUSD",1724939105333,6.8795,145.36,145.29,14.0500333]
["bitfinex","SOLUSD",1724939105536,4.50110234,145.35,145.27,14.0500333]
["bitfinex","SOLUSD",1724939106028,11.38120234,145.35,145.27,14.0500333]
["bitfinex","SOLUSD",1724939106730,45.25098,145.34,145.27,14.0500333]
["bitfinex","SOLUSD",1724939107612,14.0500333,145.33,145.26,15.5889]
["bitfinex","SOLUSD",1724939107817,65.25098,145.32,145.26,15.5889]
["bitfinex","SOLUSD",1724939108525,65.25098,145.32,145.22,16.6423]
["bitfinex","SOLUSD",1724939108526,14.0500333,145.29,145.22,16.6423]
["bitfinex","SOLUSD",1724939108836,6.8838,145.27,145.22,16.6423]
["bitfinex","SOLUSD",1724939109040,52.00879,145.28,145.22,30.6923333]
["bitfinex","SOLUSD",1724939109243,45.12549,145.28,145.22,30.6923333]
["bitfinex","SOLUSD",1724939109538,45.0,145.28,145.22,30.6923333]
["bitfinex","SOLUSD",1724939109837,6.8823,145.3,145.24,14.0500333]
["bitfinex","SOLUSD",1724939110025,6.8823,145.3,145.23,35.10144676]
["bitfinex","SOLUSD",1724939110426,20.12549,145.32,145.23,35.10144676]
["bitfinex","SOLUSD",1724939110737,6.88,145.35,145.29,35.10144676]
["bitfinex","SOLUSD",1724939111037,11.38050234,145.37,145.31,15.3496]
["bitfinex","SOLUSD",1724939111222,4.50110234,145.37,145.31,50.45104676]
["bitfinex","SOLUSD",1724939111536,17.1937,145.41,145.31,15.3496]
["bitfinex","SOLUSD",1724939111728,119.48994676,145.4,145.31,15.3496]
["bitfinex","SOLUSD",1724939111938,52.29794676,145.38,145.31,15.3496]
["bitfinex","SOLUSD",1724939112131,6.8805,145.34,145.31,15.3496]
["bitfinex","SOLUSD",1724939112635,6.8809,145.33,145.31,15.3496]
["bitfinex","SOLUSD",1724939112839,45.0,145.32,145.31,15.3496]
["bitfinex","SOLUSD",1724939113627,45.0,145.32,145.25,23.0635]
["bitfinex","SOLUSD",1724939113928,45.0,145.32,145.26,20.0]
["bitfinex","SOLUSD",1724939115221,45.0,145.32,145.25,23.0635]
["bitfinex","SOLUSD",1724939115418,6.8826,145.3,145.25,23.0635]
["bitfinex","SOLUSD",1724939115834,7.00829,145.29,145.25,23.0635]
["bitfinex","SOLUSD",1724939116032,0.25098,145.31,145.25,16.452]
["bitfinex","SOLUSD",1724939116232,6.8832,145.28,145.25,16.452]
["bitfinex","SOLUSD",1724939116532,45.0,145.27,145.25,16.452]
["bitfinex","SOLUSD",1724939116730,0.12549,145.28,145.25,16.452]
["bitfinex","SOLUSD",1724939116931,45.12549,145.28,145.25,16.452]
["bitfinex","SOLUSD",1724939117131,45.0,145.28,145.25,16.452]
["bitfinex","SOLUSD",1724939118121,0.12549,145.29,145.25,16.452]
["bitfinex","SOLUSD",1724939118318,45.12549,145.3,145.25,16.452]
["bitfinex","SOLUSD",1724939118525,0.12549,145.31,145.25,16.452]
["bitfinex","SOLUSD",1724939118723,6.8813,145.32,145.25,16.452]
["bitfinex","SOLUSD",1724939119538,6.8808,145.34,145.26,35.10144676]
["bitfinex","SOLUSD",1724939119747,6.8808,145.34,145.27,6.1486]
["bitfinex","SOLUSD",1724939120044,85.10144676,145.36,145.27,6.1486]
["bitfinex","SOLUSD",1724939120423,6.8823,145.3,145.27,6.1486]
["bitfinex","SOLUSD",1724939120643,85.10144676,145.36,145.25,16.452]
["bitfinex","SOLUSD",1724939120644,35.10144676,145.32,145.25,16.452]
["bitfinex","SOLUSD",1724939120942,6.8838,145.27,145.22,0.0858083]
["bitfinex","SOLUSD",1724939121448,45.0,145.26,145.22,0.0858083]
["bitfinex","SOLUSD",1724939121820,45.0,145.27,145.22,0.0858083]
["bitfinex","SOLUSD",1724939122224,6.8827,145.29,145.22,0.0858083]
["bitfinex","SOLUSD",1724939122425,0.12549,145.31,145.22,35.18725506]
["bitfinex","SOLUSD",1724939122727,65.25098,145.31,145.22,35.18725506]
["bitfinex","SOLUSD",1724939122952,72.00739,145.31,145.22,35.18725506]
["bitfinex","SOLUSD",1724939123243,26.8819,145.31,145.25,6.3119]
["bitfinex","SOLUSD",1724939123823,346.38444676,145.36,145.26,15.2207]
["bitfinex","SOLUSD",1724939124026,35.10144676,145.36,145.26,15.2207]
["bitfinex","SOLUSD",1724939124233,6.8813,145.33,145.26,15.2207]
["bitfinex","SOLUSD",1724939124436,6.8815,145.32,145.26,15.2207]
["bitfinex","SOLUSD",1724939124619,51.8822,145.31,145.26,15.2207]
["bitfinex","SOLUSD",1724939126123,45.0,145.31,145.26,15.2207]
["bitfinex","SOLUSD",1724939126329,45.12549,145.32,145.26,15.2207]
["bitfinex","SOLUSD",1724939127645,45.0,145.32,145.26,15.2207]
["bitfinex","SOLUSD",1724939128448,45.0,145.32,145.26,50.32214676]
["bitfinex","SOLUSD",1724939128631,6.8799,145.35,145.28,35.10144676]
["bitfinex","SOLUSD",1724939128826,92.5707,145.4,145.28,35.10144676]
["bitfinex","SOLUSD",1724939128827,6.879,145.37,145.28,35.10144676]
["bitfinex","SOLUSD",1724939129026,6.8785,145.38,145.32,15.8462]
["bitfinex","SOLUSD",1724939130041,6.8793,145.37,145.32,15.8462]
["bitfinex","SOLUSD",1724939131150,6.8804,145.34,145.32,15.8462]
["bitfinex","SOLUSD",1724939131445,6.8808,145.33,145.32,15.8462]
["bitfinex","SOLUSD",1724939131645,52.00629,145.33,145.28,15.7366]
["bitfinex","SOLUSD",1724939131847,45.0,145.32,145.28,15.7366]
["bitfinex","SOLUSD",1724939132350,45.12549,145.33,145.28,15.7366]
["bitfinex","SOLUSD",1724939133543,52.00639,145.33,145.28,15.7366]
["bitfinex","SOLUSD",1724939134145,45.12549,145.33,145.28,15.7366]
["bitfinex","SOLUSD",1724939135248,0.12549,145.32,145.28,15.7366]
["bitfinex","SOLUSD",1724939135461,7.13238,145.32,145.28,15.7366]
["bitfinex","SOLUSD",1724939135748,51.8809,145.33,145.28,15.7366]
["bitfinex","SOLUSD",1724939136245,7.00719,145.32,145.28,15.7366]
["bitfinex","SOLUSD",1724939136432,51.8819,145.31,145.28,15.7366]
["bitfinex","SOLUSD",1724939136637,7.13238,145.32,145.28,15.7366]
["bitfinex","SOLUSD",1724939136834,45.0,145.3,145.28,15.7366]
["bitfinex","SOLUSD",1724939137356,45.0,145.31,145.28,15.7366]
["bitfinex","SOLUSD",1724939138342,6.881,145.33,145.28,15.7366]
["bitfinex","SOLUSD",1724939138551,45.0,145.32,145.28,15.7366]
["bitfinex","SOLUSD",1724939139444,51.8815,145.32,145.28,15.7366]
["bitfinex","SOLUSD",1724939139955,6.8835,145.28,145.24,15.593]
["bitfinex","SOLUSD",1724939140145,20.25098,145.31,145.24,15.593]
["bitfinex","SOLUSD",1724939140451,45.0,145.3,145.24,15.593]
["bitfinex","SOLUSD",1724939141240,7.00859,145.29,145.24,15.593]
["bitfinex","SOLUSD",1724939141443,45.0,145.28,145.24,15.593]
["bitfinex","SOLUSD",1724939141637,27.00739,145.31,145.24,15.593]
["bitfinex","SOLUSD",1724939141854,45.12549,145.3,145.24,15.593]
["bitfinex","SOLUSD",1724939142155,6.8812,145.33,145.26,35.10144676]
["bitfinex","SOLUSD",1724939142341,6.8814,145.32,145.26,35.10144676]
["bitfinex","SOLUSD",1724939143252,45.0,145.31,145.26,35.10144676]
["bitfinex","SOLUSD",1724939143751,6.8828,145.29,145.24,15.593]
["bitfinex","SOLUSD",1724939143952,51.8833,145.28,145.24,15.593]
["bitfinex","SOLUSD",1724939144158,6.8829,145.29,145.24,15.593]
["bitfinex","SOLUSD",1724939144456,45.0,145.28,145.24,15.593]
["bitfinex","SOLUSD",1724939146144,51.8833,145.28,145.24,15.593]
["bitfinex","SOLUSD",1724939146350,6.8842,145.26,145.24,15.593]
["bitfinex","SOLUSD",1724939146537,0.25098,145.27,145.22,0.0858083]
["bitfinex","SOLUSD",1724939146538,51.8846,145.25,145.22,0.0858083]
["bitfinex","SOLUSD",1724939146743,45.0,145.24,145.22,0.0858083]
["bitfinex","SOLUSD",1724939148967,45.0,145.25,145.22,0.0858083]
["bitfinex","SOLUSD",1724939149257,20.00894099,145.34,145.22,0.0858083]
["bitfinex","SOLUSD",1724939149258,85.10144676,145.33,145.22,0.0858083]
["bitfinex","SOLUSD",1724939149459,6.8827,145.29,145.2,50.52114676]
["bitfinex","SOLUSD",1724939149967,6.8832,145.28,145.2,50.52114676]
["bitfinex","SOLUSD",1724939150144,6.8828,145.29,145.2,50.52114676]
["bitfinex","SOLUSD",1724939150346,35.10144676,145.33,145.2,50.52114676]
["bitfinex","SOLUSD",1724939150655,85.10144676,145.33,145.2,50.52114676]
["bitfinex","SOLUSD",1724939150858,45.25098,145.32,145.2,50.52114676]
["bitfinex","SOLUSD",1724939151149,6.8823,145.3,145.2,50.52114676]
["bitfinex","SOLUSD",1724939151353,45.25098,145.29,145.2,50.52114676]
["bitfinex","SOLUSD",1724939151562,45.0,145.29,145.22,35.10144676]
["bitfinex","SOLUSD",1724939151761,35.10144676,145.37,145.25,6.5648]
["bitfinex","SOLUSD",1724939151970,50.0,145.36,145.2,15.0807]
["bitfinex","SOLUSD",1724939152271,35.10144676,145.31,145.2,15.0807]
["bitfinex","SOLUSD",1724939152650,6.8839,145.27,145.2,15.0807]
["bitfinex","SOLUSD",1724939152862,50.0,145.31,145.2,15.0807]
["bitfinex","SOLUSD",1724939153077,35.10144676,145.33,145.21,35.10144676]
["bitfinex","SOLUSD",1724939153365,45.25098,145.32,145.21,35.10144676]
["bitfinex","SOLUSD",1724939153972,6.8823,145.3,145.21,35.10144676]
["bitfinex","SOLUSD",1724939154179,6.8817,145.32,145.23,50.30374676]
["bitfinex","SOLUSD",1724939154351,35.10144676,145.35,145.24,6.2453]
["bitfinex","SOLUSD",1724939154751,6.8817,145.32,145.24,6.2453]
["bitfinex","SOLUSD",1724939155879,45.25098,145.31,145.24,6.2453]
["bitfinex","SOLUSD",1724939156462,35.10144676,145.35,145.24,6.2453]
["bitfinex","SOLUSD",1724939156771,6.8815,145.32,145.24,6.2453]
["bitfinex","SOLUSD",1724939157849,52.00739,145.31,145.24,6.2453]
["bitfinex","SOLUSD",1724939158260,0.12549,145.3,145.24,6.2453]
["bitfinex","SOLUSD",1724939159687,17.1976,145.37,145.25,35.10144676]
["bitfinex","SOLUSD",1724939159871,6.8807,145.34,145.25,35.10144676]
["bitfinex","SOLUSD",1724939160388,20.0,145.33,145.25,35.10144676]
["bitfinex","SOLUSD",1724939160553,6.8807,145.34,145.26,15.6641]
["bitfinex","SOLUSD",1724939160998,0.25098,145.33,145.26,15.6641]
["bitfinex","SOLUSD",1724939161161,6.8795,145.36,145.27,35.10144676]
["bitfinex","SOLUSD",1724939161477,6.88,145.35,145.27,35.10144676]
["bitfinex","SOLUSD",1724939161867,6.8794,145.36,145.27,35.10144676]
["bitfinex","SOLUSD",1724939162180,102.29594676,145.4,145.27,35.10144676]
["bitfinex","SOLUSD",1724939162181,6.879,145.37,145.28,22.2003]
["bitfinex","SOLUSD",1724939162389,6.879,145.37,145.29,35.10144676]
["bitfinex","SOLUSD",1724939163066,6.8785,145.38,145.29,35.10144676]
["bitfinex","SOLUSD",1724939163884,6.8781,145.39,145.3,36.2434]
["bitfinex","SOLUSD",1724939164260,6.8776,145.4,145.31,35.10144676]
["bitfinex","SOLUSD",1724939164476,6.8781,145.39,145.32,6.3389]
["bitfinex","SOLUSD",1724939165095,4.50110234,145.41,145.32,6.3389]
["bitfinex","SOLUSD",1724939165678,6.8779,145.4,145.32,6.3389]
["bitfinex","SOLUSD",1724939165886,0.12549,145.39,145.32,6.3389]
["bitfinex","SOLUSD",1724939166065,0.12549,145.39,145.33,15.6576]
["bitfinex","SOLUSD",1724939166262,6.8781,145.39,145.33,15.6576]
["bitfinex","SOLUSD",1724939166470,45.0,145.38,145.33,15.6576]
["bitfinex","SOLUSD",1724939166665,0.12549,145.37,145.33,15.6576]
["bitfinex","SOLUSD",1724939166877,6.8781,145.39,145.33,15.6576]
["bitfinex","SOLUSD",1724939167192,6.8804,145.34,145.33,15.6576]
["bitfinex","SOLUSD",1724939167486,6.8813,145.33,145.29,15.2564]
["bitfinex","SOLUSD",1724939167690,0.12549,145.32,145.29,15.2564]
["bitfinex","SOLUSD",1724939167889,45.12549,145.32,145.29,15.2564]
["bitfinex","SOLUSD",1724939168063,52.00679,145.32,145.29,15.2564]
["bitfinex","SOLUSD",1724939168269,45.12549,145.32,145.29,15.2564]
["bitfinex","SOLUSD",1724939170179,45.0,145.32,145.29,15.2564]
["bitfinex","SOLUSD",1724939170380,45.0,145.33,145.29,15.2564]
["bitfinex","SOLUSD",1724939171071,51.8806,145.34,145.29,15.2564]
["bitfinex","SOLUSD",1724939171271,45.0,145.34,145.29,15.2564]
["bitfinex","SOLUSD",1724939172088,6.8794,145.37,145.29,15.2564]
["bitfinex","SOLUSD",1724939172266,6.8786,145.38,145.29,15.2564]
["bitfinex","SOLUSD",1724939173275,6.8781,145.39,145.31,16.2724]
["bitfinex","SOLUSD",1724939174580,6.8786,145.38,145.31,16.2724]
["bitfinex","SOLUSD",1724939174788,45.25098,145.37,145.31,16.2724]
["bitfinex","SOLUSD",1724939175297,52.13008,145.37,145.31,16.2724]
["bitfinex","SOLUSD",1724939175873,45.25098,145.37,145.31,16.2724]
["bitfinex","SOLUSD",1724939177577,52.12998,145.37,145.31,16.2724]
["bitfinex","SOLUSD",1724939177992,45.25098,145.37,145.31,16.2724]
["bitfinex","SOLUSD",1724939178780,45.0,145.36,145.31,16.2724]
["bitfinex","SOLUSD",1724939179476,45.0,145.36,145.32,6.3186]
["bitfinex","SOLUSD",1724939179682,6.8781,145.39,145.32,41.42004676]
["bitfinex","SOLUSD",1724939180290,6.8781,145.39,145.32,6.3186]
["bitfinex","SOLUSD",1724939181174,6.8777,145.4,145.32,6.3186]
["bitfinex","SOLUSD",1724939181501,6.8777,145.4,145.32,41.42004676]
["bitfinex","SOLUSD",1724939181697,17.1888,145.45,145.34,35.10144676]
["bitfinex","SOLUSD",1724939181886,6.8765,145.43,145.34,35.10144676]
["bitfinex","SOLUSD",1724939182493,6.8767,145.42,145.34,35.10144676]
["bitfinex","SOLUSD",1724939182683,6.8762,145.43,145.35,16.1598]
["bitfinex","SOLUSD",1724939183301,0.12549,145.42,145.35,16.1598]
["bitfinex","SOLUSD",1724939183780,45.25098,145.43,145.36,6.1017]
["bitfinex","SOLUSD",1724939184494,52.12708,145.43,145.36,6.1017]
["bitfinex","SOLUSD",1724939186275,6.8766,145.42,145.37,16.2173]
["bitfinex","SOLUSD",1724939186494,45.12549,145.41,145.37,16.2173]
["bitfinex","SOLUSD",1724939186808,45.0,145.4,145.37,16.2173]
["bitfinex","SOLUSD",1724939187100,45.25098,145.43,145.37,16.2173]
["bitfinex","SOLUSD",1724939187882,52.12718,145.43,145.37,16.2173]
["bitfinex","SOLUSD",1724939188093,6.8768,145.42,145.37,16.2173]
["bitfinex","SOLUSD",1724939188304,45.0,145.41,145.37,16.2173]
["bitfinex","SOLUSD",1724939189302,45.0,145.42,145.37,16.2173]
["bitfinex","SOLUSD",1724939189895,0.25098,145.41,145.37,16.2173]
["bitfinex","SOLUSD",1724939190098,17.44368,145.41,145.37,16.2173]
["bitfinex","SOLUSD",1724939190305,17.44368,145.41,145.21,5.0]
["bitfinex","SOLUSD",1724939190306,35.04229066,145.39,145.33,15.9009]
["bitfinex","SOLUSD",1724939190603,26.8789,145.38,145.33,15.9009]
["bitfinex","SOLUSD",1724939190791,45.25098,145.37,145.33,15.9009]
["bitfinex","SOLUSD",1724939194106,6.8781,145.39,145.33,15.9009]
["bitfinex","SOLUSD",1724939194309,0.12549,145.38,145.33,15.9009]
["bitfinex","SOLUSD",1724939194886,0.12549,145.39,145.33,15.9009]
["bitfinex","SOLUSD",1724939195294,7.00359,145.39,145.33,15.9009]
["bitfinex","SOLUSD",1724939195605,45.0,145.38,145.33,15.9009]
["bitfinex","SOLUSD",1724939195785,45.12549,145.39,145.33,15.9009]
["bitfinex","SOLUSD",1724939196295,52.00349,145.39,145.33,15.9009]
["bitfinex","SOLUSD",1724939196695,45.12549,145.39,145.33,15.9009]
["bitfinex","SOLUSD",1724939202196,102.23119066,145.45,145.34,35.04229066]
["bitfinex","SOLUSD",1724939202197,67.1889,145.45,145.34,35.04229066]
["bitfinex","SOLUSD",1724939202396,6.8769,145.42,145.34,35.04229066]
["bitfinex","SOLUSD",1724939203490,6.8763,145.43,145.36,41.05039066]
["bitfinex","SOLUSD",1724939203690,6.8758,145.44,145.36,41.05039066]
["bitfinex","SOLUSD",1724939204019,6.8758,145.44,145.37,15.5312]
["bitfinex","SOLUSD",1724939204392,67.1851,145.48,145.37,15.5312]
["bitfinex","SOLUSD",1724939204592,6.8763,145.43,145.37,15.5312]
["bitfinex","SOLUSD",1724939205312,45.12549,145.42,145.37,15.5312]
["bitfinex","SOLUSD",1724939207319,52.00239,145.42,145.37,15.5312]
["bitfinex","SOLUSD",1724939208510,45.12549,145.42,145.37,15.5312]
["bitfinex","SOLUSD",1724939208710,6.8776,145.4,145.37,15.5312]
["bitfinex","SOLUSD",1724939208915,45.0,145.39,145.37,15.5312]
["bitfinex","SOLUSD",1724939209222,45.0,145.4,145.37,15.5312]
["bitfinex","SOLUSD",1724939210317,45.0,145.41,145.37,15.5312]
["bitfinex","SOLUSD",1724939211024,51.8771,145.41,145.37,15.5312]
["bitfinex","SOLUSD",1724939211612,45.0,145.41,145.37,15.5312]
["bitfinex","SOLUSD",1724939213013,45.0,145.41,145.37,50.57349066]
["bitfinex","SOLUSD",1724939213311,6.8752,145.45,145.37,50.57349066]
["bitfinex","SOLUSD",1724939214808,45.12549,145.44,145.37,50.57349066]
["bitfinex","SOLUSD",1724939217706,52.00129,145.44,145.37,50.57349066]
["bitfinex","SOLUSD",1724939217905,0.12549,145.43,145.37,50.57349066]
["bitfinex","SOLUSD",1724939219737,6.8753,145.45,145.37,50.57349066]
["bitfinex","SOLUSD",1724939220418,6.8757,145.44,145.37,50.57349066]
["bitfinex","SOLUSD",1724939220939,6.8752,145.45,145.37,50.57349066]
["bitfinex","SOLUSD",1724939221120,45.25098,145.44,145.37,50.57349066]
["bitfinex","SOLUSD",1724939221319,52.12668,145.44,145.37,50.57349066]
["bitfinex","SOLUSD",1724939222026,45.25098,145.44,145.37,50.57349066]
["bitfinex","SOLUSD",1724939222741,45.12549,145.44,145.38,1.37556922]
["bitfinex","SOLUSD",1724939223039,45.12549,145.44,145.39,15.9698]
["bitfinex","SOLUSD",1724939223341,6.8748,145.46,145.4,6.1032]
["bitfinex","SOLUSD",1724939223526,7.12628,145.45,145.4,6.1032]
["bitfinex","SOLUSD",1724939224842,45.0,145.44,145.4,6.1032]
["bitfinex","SOLUSD",1724939225633,6.8743,145.47,145.4,6.1032]
["bitfinex","SOLUSD",1724939225932,26.8747,145.46,145.4,6.1032]
["bitfinex","SOLUSD",1724939226327,20.0,145.46,145.4,6.1032]
["bitfinex","SOLUSD",1724939226829,6.8739,145.48,145.4,6.1032]
["bitfinex","SOLUSD",1724939227036,0.12549,145.47,145.41,1.37518391]
["bitfinex","SOLUSD",1724939227227,0.12549,145.47,145.4,6.1032]
["bitfinex","SOLUSD",1724939227744,45.12549,145.47,145.4,6.1032]
["bitfinex","SOLUSD",1724939228037,45.12549,145.47,145.41,50.84059066]
["bitfinex","SOLUSD",1724939228245,45.0,145.46,145.41,50.84059066]
["bitfinex","SOLUSD",1724939228425,45.0,145.48,145.42,1.37389129]
["bitfinex","SOLUSD",1724939228827,51.8739,145.48,145.42,1.37389129]
["bitfinex","SOLUSD",1724939229030,51.8739,145.48,145.41,50.84059066]
["bitfinex","SOLUSD",1724939229232,45.0,145.48,145.41,50.84059066]
["bitfinex","SOLUSD",1724939229442,6.8734,145.49,145.44,15.7983]
["bitfinex","SOLUSD",1724939230846,45.0,145.48,145.44,15.7983]
["bitfinex","SOLUSD",1724939231140,51.8733,145.49,145.44,15.7983]
["bitfinex","SOLUSD",1724939231442,6.99959,145.48,145.44,15.7983]
["bitfinex","SOLUSD",1724939231645,45.0,145.47,145.44,15.7983]
["bitfinex","SOLUSD",1724939232253,6.8734,145.49,145.44,15.7983]
["bitfinex","SOLUSD",1724939232540,6.99849,145.5,145.44,15.7983]
["bitfinex","SOLUSD",1724939232749,0.12549,145.49,145.44,15.7983]
["bitfinex","SOLUSD",1724939233338,6.8748,145.46,145.44,15.7983]
["bitfinex","SOLUSD",1724939233642,0.12549,145.45,145.44,15.7983]
["bitfinex","SOLUSD",1724939233847,45.25098,145.45,145.4,21.3727]
["bitfinex","SOLUSD",1724939234047,6.8769,145.42,145.4,21.3727]
["bitfinex","SOLUSD",1724939234226,45.12549,145.41,145.4,21.3727]
["bitfinex","SOLUSD",1724939234426,45.12549,145.41,145.4,15.2695]
["bitfinex","SOLUSD",1724939238235,6.876,145.44,145.4,15.2695]
["bitfinex","SOLUSD",1724939238642,6.8753,145.45,145.4,15.2695]
["bitfinex","SOLUSD",1724939239751,45.0,145.44,145.4,15.2695]
["bitfinex","SOLUSD",1724939239926,45.0,145.45,145.4,15.2695]
["bitfinex","SOLUSD",1724939240254,45.0,145.46,145.4,15.2695]
["bitfinex","SOLUSD",1724939240455,6.8739,145.48,145.41,6.2978]
["bitfinex","SOLUSD",1724939240834,6.8744,145.47,145.41,6.2978]
["bitfinex","SOLUSD",1724939242125,51.8748,145.46,145.41,6.2978]
["bitfinex","SOLUSD",1724939242330,45.0,145.46,145.41,6.2978]
["bitfinex","SOLUSD",1724939242542,51.8747,145.46,145.41,6.2978]
["bitfinex","SOLUSD",1724939242928,0.12549,145.45,145.41,6.2978]
["bitfinex","SOLUSD",1724939243330,7.00069,145.45,145.41,6.2978]
["bitfinex","SOLUSD",1724939243638,51.876,145.44,145.41,6.2978]
["bitfinex","SOLUSD",1724939243939,7.00169,145.43,145.41,6.2978]
["bitfinex","SOLUSD",1724939244137,45.0,145.42,145.41,6.2978]
["bitfinex","SOLUSD",1724939244751,0.12549,145.45,145.41,6.2978]
["bitfinex","SOLUSD",1724939244939,7.00079,145.45,145.41,6.2978]
["bitfinex","SOLUSD",1724939245172,45.12549,145.44,145.41,6.2978]
["bitfinex","SOLUSD",1724939245655,52.00129,145.44,145.41,6.2978]
["bitfinex","SOLUSD",1724939245841,6.8764,145.43,145.41,6.2978]
["bitfinex","SOLUSD",1724939246044,45.0,145.42,145.41,6.2978]
["bitfinex","SOLUSD",1724939246530,0.12549,145.44,145.41,6.2978]
["bitfinex","SOLUSD",1724939246947,0.12549,145.45,145.41,6.2978]
["bitfinex","SOLUSD",1724939246948,52.12628,145.45,145.41,6.2978]
["bitfinex","SOLUSD",1724939247938,6.8757,145.44,145.41,6.2978]
["bitfinex","SOLUSD",1724939248152,45.0,145.43,145.41,6.2978]
["bitfinex","SOLUSD",1724939248528,20.0,145.48,145.41,6.2978]
["bitfinex","SOLUSD",1724939248731,6.8752,145.45,145.41,6.2978]
["bitfinex","SOLUSD",1724939248932,51.8757,145.44,145.41,6.2978]
["bitfinex","SOLUSD",1724939249151,6.8757,145.44,145.41,6.2978]
["bitfinex","SOLUSD",1724939249338,51.8765,145.43,145.41,6.2978]
["bitfinex","SOLUSD",1724939249545,7.00099,145.45,145.41,6.2978]
["bitfinex","SOLUSD",1724939249747,45.0,145.44,145.41,6.2978]
["bitfinex","SOLUSD",1724939250043,51.8757,145.44,145.41,6.2978]
["bitfinex","SOLUSD",1724939251048,6.8762,145.43,145.4,15.2695]
["bitfinex","SOLUSD",1724939251248,45.0,145.42,145.4,15.2695]
["bitfinex","SOLUSD",1724939251857,6.8762,145.43,145.4,15.2695]
["bitfinex","SOLUSD",1724939252054,6.8757,145.44,145.4,15.2695]
["bitfinex","SOLUSD",1724939252238,45.0,145.43,145.4,15.2695]
["bitfinex","SOLUSD",1724939252667,51.8765,145.43,145.4,15.2695]
["bitfinex","SOLUSD",1724939253239,6.8766,145.42,145.4,15.2695]
["bitfinex","SOLUSD",1724939253452,51.8763,145.43,145.4,15.2695]
["bitfinex","SOLUSD",1724939253757,0.12549,145.42,145.38,6.6623]
["bitfinex","SOLUSD",1724939253964,0.25098,145.42,145.36,15.4]
["bitfinex","SOLUSD",1724939254134,35.04714794,145.41,145.34,6.5373]
["bitfinex","SOLUSD",1724939254338,6.8799,145.35,145.32,15.3174]
["bitfinex","SOLUSD",1724939254534,6.8795,145.36,145.32,15.3174]
["bitfinex","SOLUSD",1724939254759,45.0,145.35,145.32,15.3174]
["bitfinex","SOLUSD",1724939255849,20.12549,145.42,145.32,15.3174]
["bitfinex","SOLUSD",1724939256050,45.12549,145.41,145.32,50.36454794]
["bitfinex","SOLUSD",1724939256356,20.12549,145.42,145.34,6.3349]
["bitfinex","SOLUSD",1724939256558,20.0,145.43,145.35,16.5808]
["bitfinex","SOLUSD",1724939256761,6.877,145.42,145.35,16.5808]
["bitfinex","SOLUSD",1724939257866,6.8776,145.4,145.35,16.5808]
["bitfinex","SOLUSD",1724939258241,0.12549,145.39,145.35,16.5808]
["bitfinex","SOLUSD",1724939258867,45.0,145.39,145.35,16.5808]
["bitfinex","SOLUSD",1724939259159,6.8786,145.38,145.35,16.5808]
["bitfinex","SOLUSD",1724939259365,45.0,145.37,145.35,16.5808]
["bitfinex","SOLUSD",1724939261043,51.8793,145.37,145.35,16.5808]
["bitfinex","SOLUSD",1724939261748,45.0,145.37,145.35,16.5808]
["bitfinex","SOLUSD",1724939262262,51.879,145.37,145.35,16.5808]
["bitfinex","SOLUSD",1724939262567,45.0,145.37,145.35,16.5808]
["bitfinex","SOLUSD",1724939262748,0.12549,145.36,145.35,16.5808]
["bitfinex","SOLUSD",1724939262947,0.25098,145.36,145.31,15.0478]
["bitfinex","SOLUSD",1724939263846,6.8799,145.35,145.31,15.0478]
["bitfinex","SOLUSD",1724939264046,45.25098,145.34,145.31,15.0478]
["bitfinex","SOLUSD",1724939264639,0.25098,145.34,145.31,15.0478]
["bitfinex","SOLUSD",1724939264939,0.25098,145.34,145.27,13.74489167]
["bitfinex","SOLUSD",1724939264940,6.8819,145.31,145.27,21.6886]
["bitfinex","SOLUSD",1724939265144,0.12549,145.32,145.27,21.6886]
["bitfinex","SOLUSD",1724939265342,45.0,145.3,145.27,21.6886]
["bitfinex","SOLUSD",1724939265956,45.0,145.31,145.27,21.6886]
["bitfinex","SOLUSD",1724939266270,0.12549,145.3,145.27,21.6886]
["bitfinex","SOLUSD",1724939267343,45.0,145.31,145.27,21.6886]
["bitfinex","SOLUSD",1724939267562,50.0,145.38,145.27,21.6886]
["bitfinex","SOLUSD",1724939267563,288.24714794,145.41,145.29,35.04714794]
["bitfinex","SOLUSD",1724939267773,6.8789,145.38,145.29,35.04714794]
["bitfinex","SOLUSD",1724939268653,6.8781,145.39,145.3,15.2041]
["bitfinex","SOLUSD",1724939268867,6.8789,145.38,145.3,15.2041]
["bitfinex","SOLUSD",1724939269180,85.04714794,145.41,145.3,15.2041]
["bitfinex","SOLUSD",1724939269181,6.8798,145.36,145.3,15.2041]
["bitfinex","SOLUSD",1724939269474,6.8791,145.37,145.3,15.2041]
["bitfinex","SOLUSD",1724939269847,45.0,145.36,145.3,15.2041]
["bitfinex","SOLUSD",1724939270051,6.8783,145.39,145.3,15.2041]
["bitfinex","SOLUSD",1724939270252,20.0,145.38,145.3,15.2041]
["bitfinex","SOLUSD",1724939270465,26.8785,145.38,145.3,15.2041]
["bitfinex","SOLUSD",1724939270965,20.0,145.38,145.3,15.2041]
["bitfinex","SOLUSD",1724939271264,45.12549,145.37,145.3,15.2041]
["bitfinex","SOLUSD",1724939271456,0.25098,145.37,145.3,15.2041]
["bitfinex","SOLUSD",1724939273176,45.0,145.38,145.3,15.2041]
["bitfinex","SOLUSD",1724939273367,45.0,145.38,145.31,41.65134794]
["bitfinex","SOLUSD",1724939273686,6.8767,145.42,145.33,35.04714794]
["bitfinex","SOLUSD",1724939274185,6.8771,145.41,145.33,35.04714794]
["bitfinex","SOLUSD",1724939275054,6.8762,145.43,145.33,35.04714794]
["bitfinex","SOLUSD",1724939275253,6.8762,145.43,145.35,35.04714794]
["bitfinex","SOLUSD",1724939275460,6.8762,145.43,145.36,21.6393]
["bitfinex","SOLUSD",1724939276354,6.8757,145.44,145.36,21.6393]
["bitfinex","SOLUSD",1724939276678,4.50110234,145.48,145.39,35.04714794]
["bitfinex","SOLUSD",1724939276861,310.82185684,145.52,145.4,16.1023]
["bitfinex","SOLUSD",1724939277062,6.8733,145.49,145.4,16.1023]
["bitfinex","SOLUSD",1724939277983,50.0,145.54,145.43,35.04714794]
["bitfinex","SOLUSD",1724939278164,6.8714,145.53,145.44,16.4027]
["bitfinex","SOLUSD",1724939278482,6.8708,145.55,145.46,6.343]
["bitfinex","SOLUSD",1724939278983,6.871,145.54,145.46,6.343]
["bitfinex","SOLUSD",1724939279282,6.8704,145.56,145.46,6.343]
["bitfinex","SOLUSD",1724939279485,6.8705,145.55,145.46,6.343]
["bitfinex","SOLUSD",1724939279659,26.8709,145.54,145.46,6.343]
["bitfinex","SOLUSD",1724939280687,45.0,145.53,145.46,6.343]
["bitfinex","SOLUSD",1724939280874,0.12549,145.52,145.46,6.343]
["bitfinex","SOLUSD",1724939281673,0.25098,145.52,145.46,6.343]
["bitfinex","SOLUSD",1724939282177,0.12549,145.52,145.46,6.343]
["bitfinex","SOLUSD",1724939282490,26.8709,145.54,145.47,16.5501]
["bitfinex","SOLUSD",1724939282863,20.0,145.54,145.47,16.5501]
["bitfinex","SOLUSD",1724939283066,20.0,145.55,145.47,16.5501]
["bitfinex","SOLUSD",1724939283374,26.8705,145.55,145.47,16.5501]
["bitfinex","SOLUSD",1724939283969,6.8709,145.54,145.47,16.5501]
["bitfinex","SOLUSD",1724939284275,45.12549,145.53,145.47,16.5501]
["bitfinex","SOLUSD",1724939284662,45.12549,145.53,145.47,51.59724794]
["bitfinex","SOLUSD",1724939284861,45.0,145.53,145.47,51.59724794]
["bitfinex","SOLUSD",1724939285274,26.99599,145.55,145.47,51.59724794]
["bitfinex","SOLUSD",1724939286676,45.0,145.54,145.47,51.59724794]
["bitfinex","SOLUSD",1724939288467,51.8709,145.54,145.47,51.59724794]
["bitfinex","SOLUSD",1724939289181,6.8717,145.53,145.47,51.59724794]
["bitfinex","SOLUSD",1724939289392,45.0,145.52,145.47,16.5501]
["bitfinex","SOLUSD",1724939289567,0.12549,145.51,145.47,16.5501]
["bitfinex","SOLUSD",1724939289764,45.0,145.54,145.47,51.59724794]
["bitfinex","SOLUSD",1724939289765,51.871,145.54,145.47,51.59724794]
["bitfinex","SOLUSD",1724939289970,0.12549,145.53,145.47,51.59724794]
["bitfinex","SOLUSD",1724939290675,51.871,145.54,145.47,51.59724794]
["bitfinex","SOLUSD",1724939290889,6.871,145.54,145.47,51.59724794]
["bitfinex","SOLUSD",1724939291074,0.12549,145.55,145.47,16.5501]
["bitfinex","SOLUSD",1724939291578,0.25098,145.56,145.47,16.5501]
["bitfinex","SOLUSD",1724939291777,6.8714,145.54,145.47,16.5501]
["bitfinex","SOLUSD",1724939292082,0.12549,145.53,145.47,16.5501]
["bitfinex","SOLUSD",1724939292287,6.8722,145.52,145.47,16.5501]
["bitfinex","SOLUSD",1724939292475,6.8715,145.53,145.47,16.5501]
["bitfinex","SOLUSD",1724939292784,45.0,145.52,145.47,16.5501]
["bitfinex","SOLUSD",1724939293197,0.12549,145.51,145.47,16.5501]
["bitfinex","SOLUSD",1724939293885,45.0,145.52,145.47,16.5501]
["bitfinex","SOLUSD",1724939294097,6.8715,145.53,145.47,51.59724794]
["bitfinex","SOLUSD",1724939294789,6.8719,145.52,145.47,16.5501]
["bitfinex","SOLUSD",1724939295369,6.8714,145.53,145.47,16.5501]
["bitfinex","SOLUSD",1724939295572,45.0,145.52,145.47,16.5501]
["bitfinex","SOLUSD",1724939296591,45.0,145.52,145.47,51.59724794]
["bitfinex","SOLUSD",1724939297290,6.8711,145.54,145.47,51.59724794]
["bitfinex","SOLUSD",1724939297496,45.0,145.53,145.47,51.59724794]
["bitfinex","SOLUSD",1724939299884,6.8709,145.54,145.47,51.59724794]
["bitfinex","SOLUSD",1724939300469,20.0,145.57,145.49,35.04714794]
["bitfinex","SOLUSD",1724939300787,6.8701,145.56,145.49,35.04714794]
["bitfinex","SOLUSD",1724939302673,6.8705,145.55,145.49,35.04714794]
["bitfinex","SOLUSD",1724939303182,45.0,145.54,145.49,35.04714794]
["bitfinex","SOLUSD",1724939303594,45.0,145.55,145.49,35.04714794]
["bitfinex","SOLUSD",1724939304090,45.0,145.55,145.51,13.98994835]
["bitfinex","SOLUSD",1724939304482,51.8705,145.55,145.51,13.98994835]
["bitfinex","SOLUSD",1724939304982,6.8713,145.54,145.51,13.98994835]
["bitfinex","SOLUSD",1724939305300,6.8718,145.53,145.47,16.5501]
["bitfinex","SOLUSD",1724939305491,45.0,145.52,145.48,13.98994835]
["bitfinex","SOLUSD",1724939305689,51.8721,145.52,145.48,13.98994835]
["bitfinex","SOLUSD",1724939305991,51.8721,145.52,145.47,16.5501]
["bitfinex","SOLUSD",1724939306189,45.0,145.52,145.48,13.98994835]
["bitfinex","SOLUSD",1724939306894,51.8719,145.52,145.48,13.98994835]
["bitfinex","SOLUSD",1724939307381,45.0,145.52,145.48,13.98994835]
["bitfinex","SOLUSD",1724939308698,17.1745,145.57,145.5,13.98994835]
["bitfinex","SOLUSD",1724939308898,6.871,145.54,145.5,13.98994835]
["bitfinex","SOLUSD",1724939309479,6.8705,145.55,145.5,13.98994835]
["bitfinex","SOLUSD",1724939309679,31.16074835,145.6,145.5,13.98994835]
["bitfinex","SOLUSD",1724939309897,31.16074835,145.6,145.52,13.98994835]
["bitfinex","SOLUSD",1724939310099,17.1708,145.6,145.51,15.3709]
["bitfinex","SOLUSD",1724939310407,6.8695,145.57,145.52,6.0859]
["bitfinex","SOLUSD",1724939311285,6.8691,145.58,145.52,41.05471705]
["bitfinex","SOLUSD",1724939311684,17.1673,145.63,145.52,41.05471705]
["bitfinex","SOLUSD",1724939312771,6.8681,145.6,145.54,34.96881705]
["bitfinex","SOLUSD",1724939313299,6.8681,145.6,145.55,15.05]
["bitfinex","SOLUSD",1724939313892,17.1673,145.63,145.55,15.05]
["bitfinex","SOLUSD",1724939313893,6.8686,145.59,145.55,15.05]
["bitfinex","SOLUSD",1724939314078,17.1673,145.63,145.55,15.05]
["bitfinex","SOLUSD",1724939314281,6.8686,145.59,145.55,15.05]
["bitfinex","SOLUSD",1724939316904,6.8677,145.61,145.55,15.05]
["bitfinex","SOLUSD",1724939317206,51.8681,145.6,145.55,15.05]
["bitfinex","SOLUSD",1724939318787,6.8687,145.59,145.55,15.05]
["bitfinex","SOLUSD",1724939319785,45.0,145.6,145.55,15.05]
["bitfinex","SOLUSD",1724939319786,51.8682,145.6,145.55,15.05]
["bitfinex","SOLUSD",1724939319992,45.0,145.6,145.55,15.05]
["bitfinex","SOLUSD",1724939320229,51.8681,145.6,145.55,15.05]
["bitfinex","SOLUSD",1724939321510,6.8686,145.59,145.55,15.05]
["bitfinex","SOLUSD",1724939323203,45.0,145.58,145.55,15.05]
["bitfinex","SOLUSD",1724939323378,0.25098,145.62,145.55,15.05]
["bitfinex","SOLUSD",1724939323979,45.25098,145.63,145.55,15.05]
["bitfinex","SOLUSD",1724939324192,20.0,145.62,145.55,15.05]
["bitfinex","SOLUSD",1724939324682,45.0,145.61,145.55,15.05]
["bitfinex","SOLUSD",1724939325499,6.869,145.59,145.55,15.05]
["bitfinex","SOLUSD",1724939325894,6.8682,145.6,145.55,15.05]
["bitfinex","SOLUSD",1724939326184,51.8686,145.59,145.55,15.05]
["bitfinex","SOLUSD",1724939326401,51.8687,145.59,145.55,15.05]
["bitfinex","SOLUSD",1724939326700,45.0,145.59,145.55,15.05]
["bitfinex","SOLUSD",1724939326901,51.8686,145.59,145.55,15.05]
["bitfinex","SOLUSD",1724939327601,45.0,145.59,145.55,15.05]
["bitfinex","SOLUSD",1724939327778,6.87,145.56,145.55,15.05]
["bitfinex","SOLUSD",1724939327985,51.87,145.56,145.55,15.05]
["bitfinex","SOLUSD",1724939328502,45.0,145.56,145.55,15.05]
["bitfinex","SOLUSD",1724939329898,51.87,145.56,145.55,15.05]
["bitfinex","SOLUSD",1724939330209,6.8708,145.55,145.52,22.1384]
["bitfinex","SOLUSD",1724939330505,45.0,145.54,145.52,22.1384]
["bitfinex","SOLUSD",1724939331409,6.87,145.56,145.52,22.1384]
["bitfinex","SOLUSD",1724939331804,6.871,145.54,145.52,22.1384]
["bitfinex","SOLUSD",1724939332103,45.25098,145.58,145.52,22.1384]
["bitfinex","SOLUSD",1724939332305,6.8705,145.55,145.52,22.1384]
["bitfinex","SOLUSD",1724939332509,45.0,145.54,145.52,22.1384]
["bitfinex","SOLUSD",1724939332890,45.0,145.54,145.52,16.0525]
["bitfinex","SOLUSD",1724939333588,6.8714,145.53,145.48,22.5602]
["bitfinex","SOLUSD",1724939334087,45.0,145.54,145.48,36.55160632]
["bitfinex","SOLUSD",1724939334495,45.0,145.54,145.48,22.5602]
["bitfinex","SOLUSD",1724939335292,6.8717,145.53,145.48,22.5602]
["bitfinex","SOLUSD",1724939335703,45.0,145.52,145.48,22.5602]
["bitfinex","SOLUSD",1724939335886,51.8721,145.52,145.48,22.5602]
["bitfinex","SOLUSD",1724939336211,6.8724,145.51,145.48,22.5602]
["bitfinex","SOLUSD",1724939336389,45.0,145.5,145.48,22.5602]
["bitfinex","SOLUSD",1724939336583,45.0,145.5,145.48,15.9029]
["bitfinex","SOLUSD",1724939337589,51.8731,145.5,145.48,15.9029]
["bitfinex","SOLUSD",1724939340983,6.8722,145.52,145.48,15.9029]
["bitfinex","SOLUSD",1724939341594,6.8726,145.51,145.48,15.9029]
["bitfinex","SOLUSD",1724939342291,31.16810632,145.55,145.48,15.9029]
["bitfinex","SOLUSD",1724939342292,51.99829,145.5,145.48,15.9029]
["bitfinex","SOLUSD",1724939344907,6.8733,145.49,145.44,21.825]
["bitfinex","SOLUSD",1724939345107,45.0,145.48,145.44,21.825]
["bitfinex","SOLUSD",1724939345513,51.8739,145.48,145.44,21.825]
["bitfinex","SOLUSD",1724939346010,6.8744,145.47,145.44,15.4011]
["bitfinex","SOLUSD",1724939346218,45.25098,145.46,145.4,21.3612]
["bitfinex","SOLUSD",1724939346414,6.8753,145.45,145.4,21.3612]
["bitfinex","SOLUSD",1724939346590,45.0,145.44,145.4,21.3612]
["bitfinex","SOLUSD",1724939347496,51.8757,145.44,145.4,15.3488]
["bitfinex","SOLUSD",1724939347711,6.8761,145.43,145.4,15.3488]
["bitfinex","SOLUSD",1724939347901,20.86750632,145.43,145.36,22.588]
["bitfinex","SOLUSD",1724939348092,51.8767,145.42,145.36,22.588]
["bitfinex","SOLUSD",1724939348297,7.00269,145.41,145.36,22.588]
["bitfinex","SOLUSD",1724939348516,45.0,145.4,145.36,22.588]
["bitfinex","SOLUSD",1724939348902,7.00119,145.44,145.36,36.57940632]
["bitfinex","SOLUSD",1724939349211,65.0,145.43,145.36,36.57940632]
["bitfinex","SOLUSD",1724939349425,65.12549,145.43,145.36,36.57940632]
["bitfinex","SOLUSD",1724939349716,45.0,145.43,145.38,13.99140632]
["bitfinex","SOLUSD",1724939349906,45.0,145.44,145.38,13.99140632]
["bitfinex","SOLUSD",1724939350245,45.0,145.44,145.36,57.62095959]
["bitfinex","SOLUSD",1724939350728,6.8733,145.49,145.4,35.03295959]
["bitfinex","SOLUSD",1724939350893,6.8729,145.5,145.42,35.03295959]
["bitfinex","SOLUSD",1724939351094,6.8724,145.51,145.43,16.6335]
["bitfinex","SOLUSD",1724939351306,6.8718,145.53,145.43,16.6335]
["bitfinex","SOLUSD",1724939351901,6.8718,145.53,145.44,35.03295959]
["bitfinex","SOLUSD",1724939352507,4.50110234,145.54,145.45,6.6363]
["bitfinex","SOLUSD",1724939352707,4.50110234,145.54,145.46,35.03295959]
["bitfinex","SOLUSD",1724939353202,11.36960234,145.6,145.5,35.03295959]
["bitfinex","SOLUSD",1724939353420,6.8685,145.6,145.52,15.5896]
["bitfinex","SOLUSD",1724939354719,20.0,145.59,145.52,15.5896]
["bitfinex","SOLUSD",1724939355802,5.69663038,145.64,145.52,50.62255959]
["bitfinex","SOLUSD",1724939356118,6.8671,145.62,145.52,50.62255959]
["bitfinex","SOLUSD",1724939357225,20.0,145.61,145.52,50.62255959]
["bitfinex","SOLUSD",1724939358115,26.8676,145.61,145.52,50.62255959]
["bitfinex","SOLUSD",1724939358314,6.99369,145.6,145.52,15.5896]
["bitfinex","SOLUSD",1724939358504,45.12549,145.59,145.52,15.5896]
["bitfinex","SOLUSD",1724939358928,51.99409,145.59,145.52,15.5896]
["bitfinex","SOLUSD",1724939359722,45.12549,145.59,145.52,15.5896]
["bitfinex","SOLUSD",1724939360800,45.0,145.59,145.52,15.5896]
["bitfinex","SOLUSD",1724939361117,45.0,145.59,145.52,50.62255959]
["bitfinex","SOLUSD",1724939361301,6.8681,145.6,145.52,50.62255959]
["bitfinex","SOLUSD",1724939362200,6.8686,145.59,145.52,50.62255959]
["bitfinex","SOLUSD",1724939362822,45.0,145.58,145.52,50.62255959]
["bitfinex","SOLUSD",1724939363014,20.0,145.61,145.52,50.62255959]
["bitfinex","SOLUSD",1724939363203,20.0,145.61,145.55,15.1776]
["bitfinex","SOLUSD",1724939363401,1.19523469,145.66,145.57,6.655]
["bitfinex","SOLUSD",1724939363628,17.1614,145.68,145.57,6.655]
["bitfinex","SOLUSD",1724939363795,6.8664,145.64,145.57,6.655]
["bitfinex","SOLUSD",1724939364226,1.19503921,145.68,145.57,6.655]
["bitfinex","SOLUSD",1724939364428,6.8662,145.64,145.57,6.655]
["bitfinex","SOLUSD",1724939365624,45.0,145.63,145.57,6.655]
["bitfinex","SOLUSD",1724939366125,0.12549,145.62,145.57,6.655]
["bitfinex","SOLUSD",1724939367012,6.99289,145.62,145.57,6.655]
["bitfinex","SOLUSD",1724939367218,45.12549,145.61,145.57,6.655]
["bitfinex","SOLUSD",1724939367718,0.12549,145.6,145.57,6.655]
["bitfinex","SOLUSD",1724939368104,45.12549,145.61,145.57,6.655]
["bitfinex","SOLUSD",1724939368498,45.0,145.61,145.57,6.655]
["bitfinex","SOLUSD",1724939368710,51.8679,145.61,145.55,15.1776]
["bitfinex","SOLUSD",1724939368914,0.12549,145.6,145.55,15.1776]
["bitfinex","SOLUSD",1724939369417,6.99359,145.6,145.55,15.1776]
["bitfinex","SOLUSD",1724939369614,45.0,145.59,145.55,15.1776]
["bitfinex","SOLUSD",1724939369818,0.25098,145.58,145.55,15.1776]
["bitfinex","SOLUSD",1724939370117,45.0,145.59,145.55,15.1776]
["bitfinex","SOLUSD",1724939370712,45.0,145.6,145.55,15.1776]
["bitfinex","SOLUSD",1724939372097,51.8681,145.6,145.55,15.1776]
["bitfinex","SOLUSD",1724939373699,6.8686,145.59,145.55,15.1776]
["bitfinex","SOLUSD",1724939374605,45.0,145.6,145.55,15.1776]
["bitfinex","SOLUSD",1724939374606,51.8682,145.6,145.55,15.1776]
["bitfinex","SOLUSD",1724939376306,6.8667,145.63,145.56,34.96236021]
["bitfinex","SOLUSD",1724939376604,17.1626,145.67,145.55,15.1776]
["bitfinex","SOLUSD",1724939377018,6.8668,145.63,145.55,15.1776]
["bitfinex","SOLUSD",1724939378031,6.8671,145.62,145.55,15.1776]
["bitfinex","SOLUSD",1724939378334,6.8673,145.62,145.55,15.1776]
["bitfinex","SOLUSD",1724939378526,45.0,145.61,145.55,15.1776]
["bitfinex","SOLUSD",1724939378735,6.8673,145.62,145.55,15.1776]
["bitfinex","SOLUSD",1724939378915,6.8668,145.63,145.55,15.1776]
["bitfinex","SOLUSD",1724939379109,45.0,145.62,145.55,15.1776]
["bitfinex","SOLUSD",1724939379419,51.8672,145.62,145.55,15.1776]
["bitfinex","SOLUSD",1724939379811,45.0,145.62,145.55,15.1776]
["bitfinex","SOLUSD",1724939380003,45.0,145.63,145.57,15.1224]
["bitfinex","SOLUSD",1724939380408,51.8668,145.63,145.57,15.1224]
["bitfinex","SOLUSD",1724939381916,45.0,145.63,145.57,15.1224]
["bitfinex","SOLUSD",1724939382637,6.8672,145.62,145.57,15.1224]
["bitfinex","SOLUSD",1724939382814,51.8668,145.63,145.57,15.1224]
["bitfinex","SOLUSD",1724939389415,6.8672,145.62,145.57,15.1224]
["bitfinex","SOLUSD",1724939390132,45.0,145.63,145.57,15.1224]
["bitfinex","SOLUSD",1724939390319,6.8673,145.62,145.57,15.1224]
["bitfinex","SOLUSD",1724939391830,51.8676,145.61,145.57,15.1224]
["bitfinex","SOLUSD",1724939393324,6.8671,145.63,145.57,15.1224]
["bitfinex","SOLUSD",1724939393637,6.8672,145.62,145.57,15.1224]
["bitfinex","SOLUSD",1724939394824,45.0,145.61,145.57,15.1224]
["bitfinex","SOLUSD",1724939399624,51.8677,145.61,145.57,15.1224]
["bitfinex","SOLUSD",1724939399820,6.8681,145.6,145.57,15.1224]
["bitfinex","SOLUSD",1724939400134,51.99419,145.59,145.57,15.1224]
["bitfinex","SOLUSD",1724939400339,51.99419,145.59,145.54,6.2288]
["bitfinex","SOLUSD",1724939400340,6.99449,145.58,145.54,6.2288]
["bitfinex","SOLUSD",1724939400541,6.8696,145.57,145.54,6.2288]
["bitfinex","SOLUSD",1724939400734,45.0,145.56,145.54,6.2288]
["bitfinex","SOLUSD",1724939401648,13.97839044,145.59,145.54,6.2288]
["bitfinex","SOLUSD",1724939401649,17.1662,145.64,145.54,20.20719044]
["bitfinex","SOLUSD",1724939401845,20.12549,145.63,145.54,20.20719044]
["bitfinex","SOLUSD",1724939402029,6.8677,145.61,145.54,20.20719044]
["bitfinex","SOLUSD",1724939403042,6.8672,145.62,145.54,20.20719044]
["bitfinex","SOLUSD",1724939403347,3.24,145.78,145.59,15.0577]
["bitfinex","SOLUSD",1724939403348,6.866,145.65,145.59,15.0577]
["bitfinex","SOLUSD",1724939403755,6.866,145.65,145.6,7.89547079]
["bitfinex","SOLUSD",1724939404047,6.866,145.65,145.6,6.522]
["bitfinex","SOLUSD",1724939404350,6.8667,145.63,145.59,15.0577]
["bitfinex","SOLUSD",1724939405058,6.8677,145.61,145.59,15.0577]
["bitfinex","SOLUSD",1724939405253,6.8672,145.62,145.59,15.0577]
["bitfinex","SOLUSD",1724939405433,34.93504102,145.67,145.59,15.0577]
["bitfinex","SOLUSD",1724939405626,20.0,145.66,145.59,15.0577]
["bitfinex","SOLUSD",1724939405834,26.8654,145.66,145.59,15.0577]
["bitfinex","SOLUSD",1724939406027,20.0,145.66,145.59,15.0577]
["bitfinex","SOLUSD",1724939406236,6.8658,145.65,145.59,15.0577]
["bitfinex","SOLUSD",1724939406752,6.8654,145.66,145.59,15.0577]
["bitfinex","SOLUSD",1724939407053,6.8654,145.66,145.6,6.4877]
["bitfinex","SOLUSD",1724939407344,17.1599,145.69,145.6,6.4877]
["bitfinex","SOLUSD",1724939407546,6.8659,145.65,145.6,6.4877]
["bitfinex","SOLUSD",1724939407848,20.0,145.64,145.59,15.0577]
["bitfinex","SOLUSD",1724939408249,6.8676,145.61,145.59,15.0577]
["bitfinex","SOLUSD",1724939408551,45.0,145.6,145.59,15.0577]
["bitfinex","SOLUSD",1724939409641,0.25098,145.63,145.59,15.0577]
["bitfinex","SOLUSD",1724939409858,6.8666,145.64,145.59,15.0577]
["bitfinex","SOLUSD",1724939410055,6.8672,145.62,145.59,15.0577]
["bitfinex","SOLUSD",1724939410356,6.8678,145.61,145.59,15.0577]
["bitfinex","SOLUSD",1724939410734,6.8678,145.61,145.56,6.4467]
["bitfinex","SOLUSD",1724939411032,6.8681,145.6,145.56,6.4467]
["bitfinex","SOLUSD",1724939411237,45.12549,145.59,145.56,6.4467]
["bitfinex","SOLUSD",1724939411857,45.0,145.59,145.56,6.4467]
["bitfinex","SOLUSD",1724939412033,45.0,145.6,145.56,6.4467]
["bitfinex","SOLUSD",1724939412236,0.25098,145.59,145.55,16.6324]
["bitfinex","SOLUSD",1724939412430,6.99439,145.59,145.55,16.6324]
["bitfinex","SOLUSD",1724939412739,45.12549,145.58,145.55,16.6324]
["bitfinex","SOLUSD",1724939412950,45.0,145.58,145.55,16.6324]
["bitfinex","SOLUSD",1724939413153,51.8691,145.58,145.55,16.6324]
["bitfinex","SOLUSD",1724939413543,7.12088,145.57,145.53,6.6362]
["bitfinex","SOLUSD",1724939413857,45.0,145.56,145.51,16.2652]
["bitfinex","SOLUSD",1724939414967,6.8709,145.54,145.51,16.2652]
["bitfinex","SOLUSD",1724939415132,45.0,145.53,145.51,16.2652]
["bitfinex","SOLUSD",1724939415551,51.8715,145.53,145.51,16.2652]
["bitfinex","SOLUSD",1724939416163,6.8719,145.52,145.49,16.4851]
["bitfinex","SOLUSD",1724939416365,51.8724,145.51,145.49,16.4851]
["bitfinex","SOLUSD",1724939416542,6.99829,145.5,145.49,16.4851]
["bitfinex","SOLUSD",1724939416870,45.12549,145.5,145.49,16.4851]
["bitfinex","SOLUSD",1724939417049,45.12549,145.5,145.46,6.1913]
["bitfinex","SOLUSD",1724939417050,51.99829,145.5,145.46,6.1913]
["bitfinex","SOLUSD",1724939417356,45.0,145.49,145.46,6.1913]
["bitfinex","SOLUSD",1724939418152,6.8738,145.48,145.45,16.4851]
["bitfinex","SOLUSD",1724939418457,6.8754,145.45,145.42,22.4526]
["bitfinex","SOLUSD",1724939418639,6.8757,145.44,145.42,16.3406]
["bitfinex","SOLUSD",1724939418835,45.0,145.44,145.42,16.3406]
["bitfinex","SOLUSD",1724939419244,45.0,145.44,145.38,22.4526]
["bitfinex","SOLUSD",1724939421162,0.25098,145.43,145.38,22.4526]
["bitfinex","SOLUSD",1724939421360,20.12549,145.43,145.38,22.4526]
["bitfinex","SOLUSD",1724939421552,45.0,145.42,145.38,16.3406]
["bitfinex","SOLUSD",1724939421741,0.12549,145.41,145.38,16.3406]
["bitfinex","SOLUSD",1724939422538,45.0,145.42,145.38,16.3406]
["bitfinex","SOLUSD",1724939424258,20.0,145.43,145.38,16.3406]
["bitfinex","SOLUSD",1724939424558,26.8752,145.45,145.38,16.3406]
["bitfinex","SOLUSD",1724939424744,45.0,145.44,145.38,16.3406]
["bitfinex","SOLUSD",1724939424944,20.0,145.43,145.38,16.3406]
["bitfinex","SOLUSD",1724939425549,45.0,145.44,145.38,16.3406]
["bitfinex","SOLUSD",1724939425770,34.93504102,145.48,145.38,16.3406]
["bitfinex","SOLUSD",1724939426059,6.8746,145.47,145.38,16.3406]
["bitfinex","SOLUSD",1724939426860,20.0,145.46,145.38,16.3406]
["bitfinex","SOLUSD",1724939427059,45.0,145.45,145.38,16.3406]
["bitfinex","SOLUSD",1724939427762,20.0,145.46,145.44,34.086078]
["bitfinex","SOLUSD",1724939429048,26.875,145.46,145.44,34.086078]
["bitfinex","SOLUSD",1724939429262,52.00069,145.45,145.44,34.086078]
["bitfinex","SOLUSD",1724939429465,52.12618,145.45,145.44,34.086078]
["bitfinex","SOLUSD",1724939429841,72.12618,145.45,145.44,34.086078]
["bitfinex","SOLUSD",1724939430650,65.25098,145.45,145.44,34.086078]
["bitfinex","SOLUSD",1724939432469,65.0,145.45,145.44,34.086078]
["bitfinex","SOLUSD",1724939434375,20.0,145.45,145.44,34.086078]
["bitfinex","SOLUSD",1724939434560,52.11804102,145.5,145.44,34.086078]
["bitfinex","SOLUSD",1724939434882,20.0,145.49,145.44,34.086078]
["bitfinex","SOLUSD",1724939435061,6.8734,145.49,145.44,49.383378]
["bitfinex","SOLUSD",1724939436467,41.80794102,145.5,145.44,49.383378]
["bitfinex","SOLUSD",1724939436764,6.8729,145.5,145.44,49.383378]
["bitfinex","SOLUSD",1724939436972,6.8733,145.49,145.44,49.383378]
["bitfinex","SOLUSD",1724939437471,6.8747,145.47,145.44,49.383378]
["bitfinex","SOLUSD",1724939437856,45.0,145.46,145.44,49.383378]
["bitfinex","SOLUSD",1724939438169,0.12549,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939438371,51.8744,145.47,145.44,49.383378]
["bitfinex","SOLUSD",1724939439073,6.8739,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939439259,27.12428,145.49,145.44,49.383378]
["bitfinex","SOLUSD",1724939439466,45.0,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939440262,20.0,145.49,145.44,49.383378]
["bitfinex","SOLUSD",1724939440666,20.0,145.5,145.44,49.383378]
["bitfinex","SOLUSD",1724939440867,45.0,145.49,145.44,49.383378]
["bitfinex","SOLUSD",1724939441552,45.0,145.5,145.44,49.383378]
["bitfinex","SOLUSD",1724939442245,51.8728,145.5,145.44,49.383378]
["bitfinex","SOLUSD",1724939443553,6.8733,145.49,145.44,49.383378]
["bitfinex","SOLUSD",1724939443773,45.0,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939445677,51.8738,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939445972,45.0,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939446877,45.0,145.49,145.44,49.383378]
["bitfinex","SOLUSD",1724939447569,6.8738,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939447806,45.0,145.47,145.44,49.383378]
["bitfinex","SOLUSD",1724939448180,51.8738,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939449260,45.0,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939449880,51.874,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939450573,45.0,145.48,145.44,49.383378]
["bitfinex","SOLUSD",1724939451771,52.11424102,145.53,145.45,1.37487404]
["bitfinex","SOLUSD",1724939452081,6.8727,145.51,145.45,1.37487404]
["bitfinex","SOLUSD",1724939452268,45.0,145.5,145.45,1.37487404]
["bitfinex","SOLUSD",1724939452668,45.0,145.5,145.46,1.37474455]
["bitfinex","SOLUSD",1724939452867,45.0,145.51,145.44,49.383378]
["bitfinex","SOLUSD",1724939453965,51.8724,145.51,145.44,49.383378]
["bitfinex","SOLUSD",1724939459574,6.873,145.5,145.44,49.383378]
["bitfinex","SOLUSD",1724939459770,45.0,145.49,145.44,49.383378]
["bitfinex","SOLUSD",1724939460696,51.8734,145.49,145.44,49.383378]
["bitfinex","SOLUSD",1724939460895,6.875,145.46,145.44,49.383378]
["bitfinex","SOLUSD",1724939461076,45.0,145.45,145.44,34.086078]
["bitfinex","SOLUSD",1724939461388,52.00069,145.45,145.44,34.086078]
["bitfinex","SOLUSD",1724939461869,45.0,145.45,145.44,34.086078]
["bitfinex","SOLUSD",1724939462189,0.12549,145.48,145.44,34.086078]
["bitfinex","SOLUSD",1724939462362,65.0,145.48,145.44,34.086078]
["bitfinex","SOLUSD",1724939462561,45.0,145.48,145.45,15.0413]
["bitfinex","SOLUSD",1724939462803,45.0,145.49,145.45,15.0413]
["bitfinex","SOLUSD",1724939462992,34.93504102,145.53,145.45,15.0413]
["bitfinex","SOLUSD",1724939463165,34.93504102,145.53,145.46,1.37492219]
["bitfinex","SOLUSD",1724939463372,6.8714,145.54,145.45,15.0413]
["bitfinex","SOLUSD",1724939463567,6.8714,145.54,145.46,7.65946217]
["bitfinex","SOLUSD",1724939464076,39.43614336,145.57,145.47,15.7655]
["bitfinex","SOLUSD",1724939464289,6.8719,145.52,145.47,15.7655]
["bitfinex","SOLUSD",1724939464674,34.93504102,145.51,145.47,15.7655]
["bitfinex","SOLUSD",1724939464970,34.93504102,145.49,145.44,34.086078]
["bitfinex","SOLUSD",1724939465173,34.93504102,145.47,145.44,34.086078]
["bitfinex","SOLUSD",1724939465386,41.81024102,145.45,145.44,34.086078]
["bitfinex","SOLUSD",1724939465592,34.93504102,145.39,145.38,15.2697]
["bitfinex","SOLUSD",1724939465887,55.18602102,145.39,145.34,15.2697]
["bitfinex","SOLUSD",1724939466098,55.18602102,145.39,145.27,9.13693724]
["bitfinex","SOLUSD",1724939466099,65.25098,145.38,145.28,3.21314104]
["bitfinex","SOLUSD",1724939466393,6.8795,145.36,145.27,16.6176]
["bitfinex","SOLUSD",1724939466694,34.93504102,145.33,145.27,16.6176]
["bitfinex","SOLUSD",1724939466894,41.81604102,145.33,145.27,16.6176]
["bitfinex","SOLUSD",1724939467102,45.12549,145.32,145.27,16.6176]
["bitfinex","SOLUSD",1724939467569,0.12549,145.31,145.27,16.6176]
["bitfinex","SOLUSD",1724939467972,45.12549,145.32,145.27,16.6176]
["bitfinex","SOLUSD",1724939468782,0.12549,145.31,145.27,16.6176]
["bitfinex","SOLUSD",1724939468982,20.12549,145.31,145.27,16.6176]
["bitfinex","SOLUSD",1724939469188,45.0,145.3,145.27,16.6176]
["bitfinex","SOLUSD",1724939469874,45.0,145.3,145.23,16.5304]
["bitfinex","SOLUSD",1724939470093,0.25098,145.29,145.23,16.5304]
["bitfinex","SOLUSD",1724939470796,45.0,145.3,145.23,16.5304]
["bitfinex","SOLUSD",1724939472509,0.12549,145.29,145.23,16.5304]
["bitfinex","SOLUSD",1724939472798,0.25098,145.29,145.23,16.5304]
["bitfinex","SOLUSD",1724939473378,45.0,145.3,145.24,1.37692625]
["bitfinex","SOLUSD",1724939473581,45.0,145.3,145.23,16.5304]
["bitfinex","SOLUSD",1724939473791,6.8806,145.34,145.23,16.5304]
["bitfinex","SOLUSD",1724939474001,51.881,145.33,145.23,16.5304]
["bitfinex","SOLUSD",1724939474301,6.8813,145.32,145.23,16.5304]
["bitfinex","SOLUSD",1724939474490,51.8819,145.31,145.23,16.5304]
["bitfinex","SOLUSD",1724939474694,45.0,145.3,145.23,16.5304]
["bitfinex","SOLUSD",1724939475794,45.0,145.31,145.23,16.5304]
["bitfinex","SOLUSD",1724939475993,0.12549,145.3,145.23,16.5304]
["bitfinex","SOLUSD",1724939476698,45.0,145.31,145.23,16.5304]
["bitfinex","SOLUSD",1724939476891,52.00689,145.32,145.23,16.5304]
["bitfinex","SOLUSD",1724939477086,20.12549,145.31,145.23,16.5304]
["bitfinex","SOLUSD",1724939477292,20.0,145.31,145.23,16.5304]
["bitfinex","SOLUSD",1724939477492,50.76499649,145.35,145.23,16.5304]
["bitfinex","SOLUSD",1724939477699,50.76499649,145.35,145.24,20.0]
["bitfinex","SOLUSD",1724939477700,6.8804,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724939477901,7.00589,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724939478502,0.12549,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724939478684,45.12549,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724939479200,52.00589,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724939479587,51.8804,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724939479885,20.0,145.33,145.24,20.0]
["bitfinex","SOLUSD",1724939480211,45.0,145.32,145.24,20.0]
["bitfinex","SOLUSD",1724939480393,51.8809,145.33,145.24,20.0]
["bitfinex","SOLUSD",1724939480911,45.0,145.33,145.24,20.0]
["bitfinex","SOLUSD",1724939482006,45.0,145.33,145.25,6.2754]
["bitfinex","SOLUSD",1724939482213,45.0,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724939482383,6.8795,145.36,145.27,15.3072]
["bitfinex","SOLUSD",1724939482590,6.879,145.37,145.27,15.3072]
["bitfinex","SOLUSD",1724939482892,48.38579883,145.39,145.27,15.3072]
["bitfinex","SOLUSD",1724939483095,6.8775,145.4,145.29,22.7288]
["bitfinex","SOLUSD",1724939483305,6.8775,145.4,145.3,20.0]
["bitfinex","SOLUSD",1724939483502,6.8775,145.4,145.31,1.37594915]
["bitfinex","SOLUSD",1724939483694,6.8775,145.4,145.3,20.0]
["bitfinex","SOLUSD",1724939484205,6.879,145.37,145.29,22.7288]
["bitfinex","SOLUSD",1724939484713,6.8785,145.38,145.29,22.7288]
["bitfinex","SOLUSD",1724939484892,45.25098,145.37,145.29,22.7288]
["bitfinex","SOLUSD",1724939486204,45.0,145.36,145.29,22.7288]
["bitfinex","SOLUSD",1724939486394,6.8804,145.34,145.29,22.7288]
["bitfinex","SOLUSD",1724939486708,45.0,145.33,145.29,22.7288]
["bitfinex","SOLUSD",1724939487418,0.12549,145.36,145.3,1.37637176]
["bitfinex","SOLUSD",1724939487586,0.12549,145.37,145.29,22.7288]
["bitfinex","SOLUSD",1724939487902,7.12998,145.37,145.29,22.7288]
["bitfinex","SOLUSD",1724939488094,65.0,145.36,145.29,22.7288]
["bitfinex","SOLUSD",1724939489904,43.88469649,145.39,145.29,22.7288]
["bitfinex","SOLUSD",1724939489905,6.8781,145.39,145.29,22.7288]
["bitfinex","SOLUSD",1724939490113,43.88469649,145.41,145.29,66.61349649]
["bitfinex","SOLUSD",1724939490294,21.69170234,145.43,145.29,66.61349649]
["bitfinex","SOLUSD",1724939490295,6.8776,145.4,145.3,35.0643389]
["bitfinex","SOLUSD",1724939490497,6.8776,145.4,145.3,55.0643389]
["bitfinex","SOLUSD",1724939491010,6.8776,145.4,145.31,15.2961]
["bitfinex","SOLUSD",1724939491310,0.12549,145.39,145.31,15.2961]
["bitfinex","SOLUSD",1724939491498,6.8771,145.41,145.31,15.2961]
["bitfinex","SOLUSD",1724939491894,35.0643389,145.4,145.31,15.2961]
["bitfinex","SOLUSD",1724939492102,0.12549,145.39,145.31,15.2961]
["bitfinex","SOLUSD",1724939492795,45.12549,145.39,145.31,15.2961]
["bitfinex","SOLUSD",1724939493395,6.8786,145.38,145.31,15.2961]
["bitfinex","SOLUSD",1724939493594,45.0,145.37,145.31,15.2961]
["bitfinex","SOLUSD",1724939493812,52.00349,145.39,145.31,15.2961]
["bitfinex","SOLUSD",1724939495797,35.1898289,145.38,145.31,15.2961]
["bitfinex","SOLUSD",1724939495998,45.0,145.37,145.31,15.2961]
["bitfinex","SOLUSD",1724939496225,6.8808,145.34,145.31,15.2961]
["bitfinex","SOLUSD",1724939496514,45.0,145.33,145.31,15.2961]
["bitfinex","SOLUSD",1724939497498,80.09901472,145.33,145.27,15.3136]
["bitfinex","SOLUSD",1724939497705,20.25098,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939498007,45.0,145.31,145.27,15.3136]
["bitfinex","SOLUSD",1724939498725,20.0,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939498924,45.0,145.31,145.27,15.3136]
["bitfinex","SOLUSD",1724939499097,45.0,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939499299,0.12549,145.31,145.27,15.3136]
["bitfinex","SOLUSD",1724939500108,45.0,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939500619,51.8814,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939500828,88.89290143,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939501335,0.12549,145.31,145.27,15.3136]
["bitfinex","SOLUSD",1724939502414,45.0,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939506311,51.8814,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939506712,0.25098,145.31,145.27,15.3136]
["bitfinex","SOLUSD",1724939506926,51.8814,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939508313,45.0,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939509307,51.8814,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939510533,0.12549,145.31,145.27,15.3136]
["bitfinex","SOLUSD",1724939510709,45.0,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939511427,50.0,145.37,145.27,15.3136]
["bitfinex","SOLUSD",1724939511729,6.8813,145.33,145.27,15.3136]
["bitfinex","SOLUSD",1724939512727,45.25098,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939513429,45.0,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939513727,45.0,145.33,145.27,15.3136]
["bitfinex","SOLUSD",1724939513929,0.12549,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939516828,0.25098,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939517410,0.12549,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939520537,45.0,145.33,145.27,15.3136]
["bitfinex","SOLUSD",1724939520930,45.12549,145.34,145.27,15.3136]
["bitfinex","SOLUSD",1724939521231,7.00649,145.33,145.27,15.3136]
["bitfinex","SOLUSD",1724939521432,45.12549,145.32,145.27,15.3136]
["bitfinex","SOLUSD",1724939521630,0.12549,145.33,145.27,15.3136]
["bitfinex","SOLUSD",1724939521832,0.12549,145.34,145.27,15.3136]
["bitfinex","SOLUSD",1724939522017,35.09977496,145.39,145.28,6.0879]
["bitfinex","SOLUSD",1724939522219,35.09977496,145.39,145.29,17.19025911]
["bitfinex","SOLUSD",1724939522220,6.8791,145.37,145.29,17.19025911]
["bitfinex","SOLUSD",1724939522658,6.8791,145.37,145.29,15.814]
["bitfinex","SOLUSD",1724939523624,20.0,145.36,145.29,15.814]
["bitfinex","SOLUSD",1724939523817,35.09977496,145.41,145.29,15.814]
["bitfinex","SOLUSD",1724939524019,35.09977496,145.41,145.32,15.6517]
["bitfinex","SOLUSD",1724939524638,6.8777,145.4,145.32,15.6517]
["bitfinex","SOLUSD",1724939525123,68.38646483,145.44,145.32,15.6517]
["bitfinex","SOLUSD",1724939525124,35.09977496,145.37,145.32,15.6517]
["bitfinex","SOLUSD",1724939525307,6.879,145.37,145.32,15.6517]
["bitfinex","SOLUSD",1724939525513,39.6008773,145.39,145.32,15.6517]
["bitfinex","SOLUSD",1724939525711,45.0,145.38,145.32,15.6517]
["bitfinex","SOLUSD",1724939526036,20.12549,145.37,145.32,15.6517]
["bitfinex","SOLUSD",1724939526242,20.0,145.37,145.32,15.6517]
["bitfinex","SOLUSD",1724939526739,45.12549,145.36,145.32,15.6517]
["bitfinex","SOLUSD",1724939526935,45.0,145.36,145.32,15.6517]
["bitfinex","SOLUSD",1724939529116,51.8795,145.36,145.32,15.6517]
["bitfinex","SOLUSD",1724939529333,35.35075496,145.35,145.32,15.6517]
["bitfinex","SOLUSD",1724939529538,45.0,145.34,145.32,15.6517]
["bitfinex","SOLUSD",1724939530244,0.12549,145.33,145.32,15.6517]
["bitfinex","SOLUSD",1724939530433,55.35075496,145.33,145.27,6.4992]
["bitfinex","SOLUSD",1724939530633,35.09977496,145.3,145.27,6.4992]
["bitfinex","SOLUSD",1724939531017,45.0,145.29,145.27,6.4992]
["bitfinex","SOLUSD",1724939531235,45.0,145.29,145.25,15.3994]
["bitfinex","SOLUSD",1724939531718,7.00779,145.31,145.25,15.3994]
["bitfinex","SOLUSD",1724939531923,45.0,145.3,145.25,15.3994]
["bitfinex","SOLUSD",1724939532222,45.12549,145.31,145.25,15.3994]
["bitfinex","SOLUSD",1724939532422,0.12549,145.3,145.25,15.3994]
["bitfinex","SOLUSD",1724939532825,45.0,145.31,145.25,15.3994]
["bitfinex","SOLUSD",1724939533020,45.0,145.32,145.25,15.3994]
["bitfinex","SOLUSD",1724939533235,19.1368,145.4,145.26,6.0294]
["bitfinex","SOLUSD",1724939533440,35.09977496,145.38,145.27,15.7158]
["bitfinex","SOLUSD",1724939534240,35.09977496,145.38,145.28,1.37633679]
["bitfinex","SOLUSD",1724939534441,35.09977496,145.38,145.27,15.7158]
["bitfinex","SOLUSD",1724939535136,20.0,145.37,145.27,15.7158]
["bitfinex","SOLUSD",1724939535342,26.879,145.37,145.27,15.7158]
["bitfinex","SOLUSD",1724939535635,35.09977496,145.38,145.28,22.6633]
["bitfinex","SOLUSD",1724939535830,51.8798,145.36,145.28,22.6633]
["bitfinex","SOLUSD",1724939536144,45.0,145.36,145.28,22.6633]
["bitfinex","SOLUSD",1724939536443,45.12549,145.37,145.28,22.6633]
["bitfinex","SOLUSD",1724939536616,7.00529,145.36,145.28,22.6633]
["bitfinex","SOLUSD",1724939536819,45.0,145.35,145.28,22.6633]
["bitfinex","SOLUSD",1724939538026,35.09977496,145.32,145.28,22.6633]
["bitfinex","SOLUSD",1724939538343,45.25098,145.31,145.28,22.6633]
["bitfinex","SOLUSD",1724939539928,45.0,145.31,145.28,22.6633]
["bitfinex","SOLUSD",1724939540319,45.0,145.32,145.28,22.6633]
["bitfinex","SOLUSD",1724939540541,6.8781,145.39,145.29,1.37636162]
["bitfinex","SOLUSD",1724939540743,35.09977496,145.42,145.29,15.8037]
["bitfinex","SOLUSD",1724939540947,35.09977496,145.42,145.31,16.0581]
["bitfinex","SOLUSD",1724939541823,6.8771,145.41,145.31,16.0581]
["bitfinex","SOLUSD",1724939542036,35.09977496,145.42,145.31,16.0581]
["bitfinex","SOLUSD",1724939542344,35.09977496,145.38,145.31,16.0581]
["bitfinex","SOLUSD",1724939542843,41.97827496,145.38,145.31,16.0581]
["bitfinex","SOLUSD",1724939543022,45.25098,145.37,145.31,16.0581]
["bitfinex","SOLUSD",1724939543541,52.13008,145.37,145.31,16.0581]
["bitfinex","SOLUSD",1724939543729,41.97937496,145.36,145.31,16.0581]
["bitfinex","SOLUSD",1724939543929,45.25098,145.35,145.31,16.0581]
["bitfinex","SOLUSD",1724939544131,45.0,145.35,145.31,16.0581]
["bitfinex","SOLUSD",1724939545039,0.12549,145.34,145.31,16.0581]
["bitfinex","SOLUSD",1724939545435,42.10576496,145.34,145.31,16.0581]
["bitfinex","SOLUSD",1724939545624,45.0,145.33,145.31,16.0581]
["bitfinex","SOLUSD",1724939546939,45.12549,145.34,145.31,16.0581]
["bitfinex","SOLUSD",1724939547138,52.00599,145.34,145.31,16.0581]
["bitfinex","SOLUSD",1724939548949,0.12549,145.33,145.31,16.0581]
["bitfinex","SOLUSD",1724939549655,7.00649,145.33,145.31,16.0581]
["bitfinex","SOLUSD",1724939549829,45.12549,145.32,145.31,16.0581]
["bitfinex","SOLUSD",1724939550140,45.25098,145.32,145.31,16.0581]
["bitfinex","SOLUSD",1724939551456,52.13228,145.32,145.27,15.3305]
["bitfinex","SOLUSD",1724939551952,45.25098,145.32,145.27,15.3305]
["bitfinex","SOLUSD",1724939553065,52.13238,145.32,145.27,15.3305]
["bitfinex","SOLUSD",1724939556060,6.8819,145.31,145.27,15.3305]
["bitfinex","SOLUSD",1724939556258,45.0,145.3,145.27,15.3305]
["bitfinex","SOLUSD",1724939556840,45.0,145.31,145.27,15.3305]
["bitfinex","SOLUSD",1724939558657,35.09556713,145.35,145.27,15.3305]
["bitfinex","SOLUSD",1724939558852,6.8809,145.33,145.27,15.3305]
["bitfinex","SOLUSD",1724939559166,26.8807,145.34,145.27,15.3305]
["bitfinex","SOLUSD",1724939559469,6.8809,145.33,145.27,15.3305]
["bitfinex","SOLUSD",1724939559774,20.0,145.34,145.27,15.3305]
["bitfinex","SOLUSD",1724939559775,26.8806,145.34,145.27,15.3305]
["bitfinex","SOLUSD",1724939560075,45.25098,145.33,145.27,16.70698513]
["bitfinex","SOLUSD",1724939560458,45.12549,145.33,145.27,16.70696251]
["bitfinex","SOLUSD",1724939560763,45.0,145.33,145.27,15.3305]
["bitfinex","SOLUSD",1724939561154,6.8795,145.36,145.27,50.42606713]
["bitfinex","SOLUSD",1724939561373,6.879,145.37,145.29,15.6244]
["bitfinex","SOLUSD",1724939561552,6.8786,145.38,145.3,6.2387]
["bitfinex","SOLUSD",1724939562560,41.97366713,145.39,145.3,6.2387]
["bitfinex","SOLUSD",1724939562742,6.8781,145.39,145.3,6.2387]
["bitfinex","SOLUSD",1724939562937,6.8781,145.39,145.31,15.6185]
["bitfinex","SOLUSD",1724939564059,6.8795,145.36,145.31,15.6185]
["bitfinex","SOLUSD",1724939564370,45.0,145.35,145.31,15.6185]
["bitfinex","SOLUSD",1724939564743,51.8799,145.35,145.31,15.6185]
["bitfinex","SOLUSD",1724939564945,80.09556713,145.35,145.31,15.6185]
["bitfinex","SOLUSD",1724939565140,35.09556713,145.33,145.31,15.6185]
["bitfinex","SOLUSD",1724939565447,45.0,145.32,145.27,15.8416]
["bitfinex","SOLUSD",1724939566264,45.0,145.33,145.27,15.8416]
["bitfinex","SOLUSD",1724939566749,0.25098,145.32,145.27,15.8416]
["bitfinex","SOLUSD",1724939567766,7.13238,145.32,145.27,15.8416]
["bitfinex","SOLUSD",1724939567972,45.0,145.31,145.27,15.8416]
["bitfinex","SOLUSD",1724939568964,6.8824,145.3,145.27,15.8416]
["bitfinex","SOLUSD",1724939569543,86.97746713,145.31,145.27,15.8416]
["bitfinex","SOLUSD",1724939569967,80.09556713,145.31,145.27,15.8416]
["bitfinex","SOLUSD",1724939570156,20.25098,145.3,145.27,15.8416]
["bitfinex","SOLUSD",1724939570355,51.8828,145.29,145.27,15.8416]
["bitfinex","SOLUSD",1724939570665,0.12549,145.28,145.24,0.0858083]
["bitfinex","SOLUSD",1724939572065,45.0,145.29,145.24,0.0858083]
["bitfinex","SOLUSD",1724939575396,51.8828,145.29,145.24,0.0858083]
["bitfinex","SOLUSD",1724939576074,0.12549,145.28,145.24,0.0858083]
["bitfinex","SOLUSD",1724939576370,7.00879,145.28,145.24,0.0858083]
["bitfinex","SOLUSD",1724939576573,45.0,145.27,145.24,0.0858083]
["bitfinex","SOLUSD",1724939576872,6.8846,145.25,145.24,0.0858083]
["bitfinex","SOLUSD",1724939577084,52.01009,145.25,145.24,0.0858083]
["bitfinex","SOLUSD",1724939577378,72.13558,145.25,145.24,0.0858083]
["bitfinex","SOLUSD",1724939579652,72.01009,145.25,145.24,0.0858083]
["bitfinex","SOLUSD",1724939580668,35.09556713,145.28,145.24,0.0858083]
["bitfinex","SOLUSD",1724939580972,6.8838,145.27,145.24,0.0858083]
["bitfinex","SOLUSD",1724939581271,6.8824,145.3,145.24,0.0858083]
["bitfinex","SOLUSD",1724939581471,6.8828,145.29,145.24,0.0858083]
["bitfinex","SOLUSD",1724939581973,35.09556713,145.3,145.24,0.0858083]
["bitfinex","SOLUSD",1724939581974,6.8834,145.28,145.24,0.0858083]
["bitfinex","SOLUSD",1724939582357,6.8838,145.27,145.24,0.0858083]
["bitfinex","SOLUSD",1724939582764,45.0,145.26,145.24,0.0858083]
["bitfinex","SOLUSD",1724939582974,45.0,145.27,145.24,0.0858083]
["bitfinex","SOLUSD",1724939583158,51.8838,145.27,145.24,0.0858083]
["bitfinex","SOLUSD",1724939583877,51.8838,145.27,145.21,6.3103]
["bitfinex","SOLUSD",1724939584081,45.0,145.27,145.21,6.3103]
["bitfinex","SOLUSD",1724939584780,6.8833,145.28,145.21,6.3103]
["bitfinex","SOLUSD",1724939585163,6.8837,145.27,145.21,6.3103]
["bitfinex","SOLUSD",1724939585776,6.8834,145.28,145.21,6.3103]
["bitfinex","SOLUSD",1724939586083,35.09556713,145.3,145.21,6.3103]
["bitfinex","SOLUSD",1724939586084,6.8831,145.29,145.21,6.3103]
["bitfinex","SOLUSD",1724939586959,6.8832,145.28,145.21,6.3103]
["bitfinex","SOLUSD",1724939587176,35.09556713,145.28,145.21,6.3103]
["bitfinex","SOLUSD",1724939587377,6.8846,145.26,145.21,6.3103]
["bitfinex","SOLUSD",1724939587859,45.0,145.25,145.21,6.3103]
["bitfinex","SOLUSD",1724939588277,51.8846,145.25,145.21,6.3103]
["bitfinex","SOLUSD",1724939588458,51.8846,145.25,145.19,15.9847]
["bitfinex","SOLUSD",1724939588459,6.8852,145.24,145.19,15.9847]
["bitfinex","SOLUSD",1724939588659,45.12549,145.23,145.19,15.9847]
["bitfinex","SOLUSD",1724939589878,45.0,145.23,145.19,15.9847]
["bitfinex","SOLUSD",1724939590087,51.8858,145.23,145.19,15.9847]
["bitfinex","SOLUSD",1724939590288,6.8861,145.22,145.19,15.9847]
["bitfinex","SOLUSD",1724939590580,45.0,145.21,145.19,15.9847]
["bitfinex","SOLUSD",1724939591592,51.8867,145.21,145.16,16.0123]
["bitfinex","SOLUSD",1724939591763,0.12549,145.2,145.16,16.0123]
["bitfinex","SOLUSD",1724939593061,45.0,145.21,145.16,16.0123]
["bitfinex","SOLUSD",1724939594063,51.8866,145.21,145.16,16.0123]
["bitfinex","SOLUSD",1724939594263,0.12549,145.2,145.16,16.0123]
["bitfinex","SOLUSD",1724939597874,7.01259,145.2,145.16,16.0123]
["bitfinex","SOLUSD",1724939598076,45.0,145.19,145.16,16.0123]
["bitfinex","SOLUSD",1724939599695,80.09556713,145.19,145.16,16.0123]
["bitfinex","SOLUSD",1724939600074,45.0,145.19,145.16,16.0123]
["bitfinex","SOLUSD",1724939601189,6.8862,145.22,145.16,16.0123]
["bitfinex","SOLUSD",1724939601572,35.09556713,145.25,145.16,16.0123]
["bitfinex","SOLUSD",1724939601783,6.8846,145.26,145.17,1.37744314]
["bitfinex","SOLUSD",1724939602007,6.8846,145.26,145.17,6.081]
["bitfinex","SOLUSD",1724939602191,41.97926713,145.27,145.18,16.3119]
["bitfinex","SOLUSD",1724939602603,6.8833,145.28,145.18,16.3119]
["bitfinex","SOLUSD",1724939602792,41.97836713,145.29,145.18,16.3119]
["bitfinex","SOLUSD",1724939603315,6.8823,145.3,145.2,16.3119]
["bitfinex","SOLUSD",1724939604005,6.8829,145.29,145.2,16.3119]
["bitfinex","SOLUSD",1724939604203,41.97846713,145.29,145.2,16.3119]
["bitfinex","SOLUSD",1724939604594,41.97946713,145.27,145.2,16.3119]
["bitfinex","SOLUSD",1724939605193,6.8842,145.26,145.2,16.3119]
["bitfinex","SOLUSD",1724939605418,0.12549,145.25,145.2,16.3119]
["bitfinex","SOLUSD",1724939605702,45.12549,145.25,145.2,16.3119]
["bitfinex","SOLUSD",1724939605888,0.12549,145.25,145.2,16.3119]
["bitfinex","SOLUSD",1724939608705,45.12549,145.26,145.2,16.3119]
["bitfinex","SOLUSD",1724939609108,45.0,145.26,145.2,16.3119]
["bitfinex","SOLUSD",1724939609998,35.09556713,145.29,145.21,1.37721535]
["bitfinex","SOLUSD",1724939610199,35.09556713,145.29,145.2,16.3119]
["bitfinex","SOLUSD",1724939610397,41.97836713,145.29,145.2,16.3119]
["bitfinex","SOLUSD",1724939611299,41.97776713,145.31,145.2,16.3119]
["bitfinex","SOLUSD",1724939611515,26.8823,145.3,145.2,16.3119]
["bitfinex","SOLUSD",1724939611693,6.8829,145.29,145.2,16.3119]
["bitfinex","SOLUSD",1724939612524,6.8832,145.28,145.2,16.3119]
["bitfinex","SOLUSD",1724939612700,45.0,145.27,145.2,16.3119]
["bitfinex","SOLUSD",1724939615214,45.0,145.28,145.2,16.3119]
["bitfinex","SOLUSD",1724939615599,35.09556713,145.31,145.2,16.3119]
["bitfinex","SOLUSD",1724939615925,41.97646713,145.33,145.22,16.5092]
["bitfinex","SOLUSD",1724939616110,41.97586713,145.35,145.25,15.6271]
["bitfinex","SOLUSD",1724939616422,6.8804,145.34,145.25,15.6271]
["bitfinex","SOLUSD",1724939616595,35.09556713,145.35,145.25,15.6271]
["bitfinex","SOLUSD",1724939616596,6.8809,145.33,145.25,15.6271]
["bitfinex","SOLUSD",1724939616794,6.8805,145.34,145.25,15.6271]
["bitfinex","SOLUSD",1724939617532,20.0,145.33,145.25,15.6271]
["bitfinex","SOLUSD",1724939617738,35.09556713,145.37,145.26,1.37655961]
["bitfinex","SOLUSD",1724939617901,35.09556713,145.37,145.24,6.3786]
["bitfinex","SOLUSD",1724939617902,6.8798,145.36,145.27,15.6271]
["bitfinex","SOLUSD",1724939619221,6.8798,145.36,145.28,6.6529]
["bitfinex","SOLUSD",1724939619613,0.25098,145.35,145.28,6.6529]
["bitfinex","SOLUSD",1724939620012,20.25098,145.35,145.28,6.6529]
["bitfinex","SOLUSD",1724939620721,45.0,145.34,145.28,6.6529]
["bitfinex","SOLUSD",1724939621822,51.8806,145.34,145.28,6.6529]
["bitfinex","SOLUSD",1724939622005,0.12549,145.33,145.28,6.6529]
["bitfinex","SOLUSD",1724939627124,7.00669,145.33,145.28,6.6529]
["bitfinex","SOLUSD",1724939627313,45.0,145.32,145.28,6.6529]
["bitfinex","SOLUSD",1724939627721,45.12549,145.33,145.28,6.6529]
["bitfinex","SOLUSD",1724939627962,52.00639,145.33,145.28,6.6529]
["bitfinex","SOLUSD",1724939628232,87.10195713,145.33,145.28,6.6529]
["bitfinex","SOLUSD",1724939629419,80.22105713,145.33,145.28,6.6529]
["bitfinex","SOLUSD",1724939629617,6.8813,145.32,145.28,6.6529]
["bitfinex","SOLUSD",1724939629835,45.0,145.31,145.28,6.6529]
["bitfinex","SOLUSD",1724939631113,45.0,145.31,145.27,15.6271]
["bitfinex","SOLUSD",1724939631114,80.09556713,145.31,145.27,15.6271]
["bitfinex","SOLUSD",1724939631433,0.25098,145.3,145.27,15.6271]
["bitfinex","SOLUSD",1724939631819,6.8828,145.29,145.27,15.6271]
["bitfinex","SOLUSD",1724939632224,45.0,145.28,145.27,15.6271]
["bitfinex","SOLUSD",1724939632426,45.12549,145.28,145.27,15.6271]
["bitfinex","SOLUSD",1724939633540,45.0,145.28,145.27,15.6271]
["bitfinex","SOLUSD",1724939633723,0.12549,145.3,145.27,15.6271]
["bitfinex","SOLUSD",1724939633925,35.09556713,145.33,145.27,15.6271]
["bitfinex","SOLUSD",1724939634134,26.8814,145.32,145.27,15.6271]
["bitfinex","SOLUSD",1724939634641,20.0,145.32,145.27,15.6271]
["bitfinex","SOLUSD",1724939635135,26.8814,145.32,145.27,15.6271]
["bitfinex","SOLUSD",1724939635334,45.12549,145.31,145.27,15.6271]
["bitfinex","SOLUSD",1724939636134,35.09556713,145.35,145.27,15.6271]
["bitfinex","SOLUSD",1724939636435,6.8807,145.34,145.27,15.6271]
["bitfinex","SOLUSD",1724939637019,6.881,145.33,145.27,15.6271]
["bitfinex","SOLUSD",1724939637425,7.00689,145.32,145.27,15.6271]
["bitfinex","SOLUSD",1724939637727,45.0,145.31,145.27,15.6271]
["bitfinex","SOLUSD",1724939640942,35.34654713,145.3,145.27,15.6271]
["bitfinex","SOLUSD",1724939641148,45.0,145.29,145.27,15.6271]
["bitfinex","SOLUSD",1724939641732,41.97696713,145.32,145.27,15.6271]
["bitfinex","SOLUSD",1724939641927,65.12549,145.31,145.27,15.6271]
["bitfinex","SOLUSD",1724939642542,35.09556713,145.36,145.29,6.2247]
["bitfinex","SOLUSD",1724939642742,6.8801,145.35,145.29,6.2247]
["bitfinex","SOLUSD",1724939642926,35.09556713,145.38,145.31,15.5009]
["bitfinex","SOLUSD",1724939643128,41.97436713,145.38,145.31,15.5009]
["bitfinex","SOLUSD",1724939643520,35.09556713,145.4,145.31,15.5009]
["bitfinex","SOLUSD",1724939643832,6.8771,145.41,145.33,16.0409]
["bitfinex","SOLUSD",1724939644037,41.97316713,145.4,145.33,16.0409]
["bitfinex","SOLUSD",1724939644425,35.09556713,145.42,145.34,1.37589109]
["bitfinex","SOLUSD",1724939644621,35.09556713,145.44,145.35,22.6153]
["bitfinex","SOLUSD",1724939644850,41.97126713,145.44,145.36,1.37558878]
["bitfinex","SOLUSD",1724939645030,41.97066713,145.46,145.37,16.2876]
["bitfinex","SOLUSD",1724939645424,35.09556713,145.46,145.38,1.37531871]
["bitfinex","SOLUSD",1724939645644,35.09556713,145.44,145.39,6.6126]
["bitfinex","SOLUSD",1724939646030,35.09556713,145.46,145.39,6.6126]
["bitfinex","SOLUSD",1724939646548,41.97026713,145.46,145.39,6.6126]
["bitfinex","SOLUSD",1724939646727,35.09556713,145.44,145.39,6.6126]
["bitfinex","SOLUSD",1724939647627,45.0,145.43,145.39,6.6126]
["bitfinex","SOLUSD",1724939651856,0.12549,145.42,145.39,6.6126]
["bitfinex","SOLUSD",1724939652063,45.0,145.43,145.39,6.6126]
["bitfinex","SOLUSD",1724939654150,35.09556713,145.46,145.4,16.3873]
["bitfinex","SOLUSD",1724939654357,20.0,145.45,145.4,17.76255437]
["bitfinex","SOLUSD",1724939654544,20.0,145.45,145.4,16.3873]
["bitfinex","SOLUSD",1724939655054,35.09556713,145.48,145.4,16.3873]
["bitfinex","SOLUSD",1724939655253,6.8734,145.49,145.41,1.3752529]
["bitfinex","SOLUSD",1724939655557,41.96836713,145.5,145.42,21.9257]
["bitfinex","SOLUSD",1724939655859,35.09556713,145.5,145.43,1.37497995]
["bitfinex","SOLUSD",1724939656359,41.96846713,145.5,145.42,21.9257]
["bitfinex","SOLUSD",1724939656569,35.09556713,145.52,145.42,21.9257]
["bitfinex","SOLUSD",1724939656851,41.96756713,145.52,145.43,16.3638]
["bitfinex","SOLUSD",1724939657639,6.8723,145.51,145.43,16.3638]
["bitfinex","SOLUSD",1724939657856,35.09556713,145.52,145.43,16.3638]
["bitfinex","SOLUSD",1724939658057,65.0,145.51,145.43,16.3638]
["bitfinex","SOLUSD",1724939658244,20.0,145.51,145.43,16.3638]
["bitfinex","SOLUSD",1724939658949,35.09556713,145.5,145.43,16.3638]
["bitfinex","SOLUSD",1724939659152,20.0,145.51,145.43,16.3638]
["bitfinex","SOLUSD",1724939660241,20.0,145.51,145.49,0.0858083]
["bitfinex","SOLUSD",1724939662761,20.0,145.51,145.5,16.1891]
["bitfinex","SOLUSD",1724939664641,6.8719,145.52,145.5,16.1891]
["bitfinex","SOLUSD",1724939664872,35.09556713,145.54,145.5,16.1891]
["bitfinex","SOLUSD",1724939665036,65.0,145.53,145.5,16.1891]
["bitfinex","SOLUSD",1724939666260,6.872,145.52,145.5,16.1891]
["bitfinex","SOLUSD",1724939666857,45.0,145.51,145.5,14.1891]
["bitfinex","SOLUSD",1724939667058,51.8728,145.51,145.49,0.0858083]
["bitfinex","SOLUSD",1724939667567,41.96836713,145.5,145.49,0.0858083]
["bitfinex","SOLUSD",1724939667861,86.96836713,145.5,145.49,0.0858083]
["bitfinex","SOLUSD",1724939668075,87.21934713,145.5,145.49,0.0858083]
["bitfinex","SOLUSD",1724939668245,6.8747,145.46,145.44,6.5338]
["bitfinex","SOLUSD",1724939668441,6.8743,145.47,145.44,6.5338]
["bitfinex","SOLUSD",1724939668646,41.96936713,145.48,145.44,6.5338]
["bitfinex","SOLUSD",1724939668861,20.0,145.47,145.44,6.5338]
["bitfinex","SOLUSD",1724939669363,6.8734,145.49,145.44,6.5338]
["bitfinex","SOLUSD",1724939669559,45.0,145.48,145.44,6.5338]
["bitfinex","SOLUSD",1724939669766,51.8738,145.48,145.44,6.5338]
["bitfinex","SOLUSD",1724939669975,51.8738,145.48,145.45,15.7146]
["bitfinex","SOLUSD",1724939670144,1.19566433,145.58,145.46,6.4061]
["bitfinex","SOLUSD",1724939670346,6.8695,145.57,145.48,6.4061]
["bitfinex","SOLUSD",1724939670556,6.8695,145.57,145.49,21.37432015]
["bitfinex","SOLUSD",1724939671360,6.8695,145.57,145.49,20.0]
["bitfinex","SOLUSD",1724939671660,35.09556713,145.56,145.49,20.0]
["bitfinex","SOLUSD",1724939672074,35.09556713,145.54,145.48,6.4061]
["bitfinex","SOLUSD",1724939672360,6.8714,145.53,145.48,6.4061]
["bitfinex","SOLUSD",1724939675465,6.8724,145.51,145.48,6.4061]
["bitfinex","SOLUSD",1724939676062,6.872,145.52,145.48,6.4061]
["bitfinex","SOLUSD",1724939676566,6.8715,145.53,145.48,6.4061]
["bitfinex","SOLUSD",1724939676773,26.872,145.52,145.48,6.4061]
["bitfinex","SOLUSD",1724939676975,6.8715,145.53,145.48,6.4061]
["bitfinex","SOLUSD",1724939677179,41.96676713,145.54,145.48,6.4061]
["bitfinex","SOLUSD",1724939677359,6.8715,145.53,145.48,6.4061]
["bitfinex","SOLUSD",1724939677969,41.96656713,145.54,145.48,6.4061]
["bitfinex","SOLUSD",1724939678982,6.8715,145.53,145.48,6.4061]
["bitfinex","SOLUSD",1724939680460,6.8719,145.52,145.48,6.4061]
["bitfinex","SOLUSD",1724939680666,6.8715,145.53,145.48,6.4061]
["bitfinex","SOLUSD",1724939682181,6.8711,145.54,145.48,6.4061]
["bitfinex","SOLUSD",1724939682359,35.09556713,145.56,145.49,1.37454951]
["bitfinex","SOLUSD",1724939682565,65.12549,145.55,145.49,1.37454951]
["bitfinex","SOLUSD",1724939682981,65.12549,145.55,145.48,6.4061]
["bitfinex","SOLUSD",1724939683187,6.8709,145.54,145.48,6.4061]
["bitfinex","SOLUSD",1724939684264,6.8709,145.54,145.48,7.78059617]
["bitfinex","SOLUSD",1724939684484,6.8709,145.54,145.49,1.37451025]
["bitfinex","SOLUSD",1724939684683,6.8709,145.54,145.48,6.4061]
["bitfinex","SOLUSD",1724939684867,6.8709,145.54,145.49,1.37451025]
["bitfinex","SOLUSD",1724939685076,6.8709,145.54,145.48,6.4061]
["bitfinex","SOLUSD",1724939685471,6.8709,145.54,145.49,1.37452175]
["bitfinex","SOLUSD",1724939686788,65.12549,145.55,145.49,1.37452175]
["bitfinex","SOLUSD",1724939686789,71.8706,145.55,145.49,1.37452044]
["bitfinex","SOLUSD",1724939687573,6.8696,145.57,145.5,17.47254277]
["bitfinex","SOLUSD",1724939687779,6.8696,145.57,145.5,16.0982]
["bitfinex","SOLUSD",1724939690279,6.8687,145.59,145.5,16.0982]
["bitfinex","SOLUSD",1724939690484,41.96376713,145.6,145.5,16.0982]
["bitfinex","SOLUSD",1724939690681,6.8686,145.59,145.51,6.3077]
["bitfinex","SOLUSD",1724939691082,6.8691,145.58,145.51,6.3077]
["bitfinex","SOLUSD",1724939692296,6.8687,145.59,145.51,6.3077]
["bitfinex","SOLUSD",1724939692590,87.21554713,145.58,145.51,6.3077]
["bitfinex","SOLUSD",1724939693579,6.8695,145.57,145.51,6.3077]
["bitfinex","SOLUSD",1724939693790,87.21564713,145.58,145.51,7.68195805]
["bitfinex","SOLUSD",1724939693991,52.12008,145.58,145.51,6.3077]
["bitfinex","SOLUSD",1724939694299,6.8691,145.58,145.51,6.3077]
["bitfinex","SOLUSD",1724939694480,6.8687,145.59,145.51,6.3077]
["bitfinex","SOLUSD",1724939695104,6.8687,145.59,145.52,1.37408209]
["bitfinex","SOLUSD",1724939695395,6.8687,145.59,145.51,6.3077]
["bitfinex","SOLUSD",1724939695977,6.8687,145.59,145.52,1.37406346]
["bitfinex","SOLUSD",1724939696175,6.8687,145.59,145.51,6.3077]
["bitfinex","SOLUSD",1724939699099,6.8691,145.58,145.51,6.3077]
["bitfinex","SOLUSD",1724939699680,35.09556713,145.6,145.51,6.3077]
["bitfinex","SOLUSD",1724939699681,6.8687,145.59,145.51,6.3077]
["bitfinex","SOLUSD",1724939699886,41.96376713,145.6,145.51,6.3077]
["bitfinex","SOLUSD",1724939700101,26.8686,145.59,145.51,6.3077]
["bitfinex","SOLUSD",1724939700283,20.0,145.59,145.51,6.3077]
["bitfinex","SOLUSD",1724939700490,26.8686,145.59,145.51,6.3077]
["bitfinex","SOLUSD",1724939702014,6.869,145.58,145.51,6.3077]
["bitfinex","SOLUSD",1724939702309,6.99449,145.58,145.51,6.3077]
["bitfinex","SOLUSD",1724939702605,26.8688,145.59,145.51,6.3077]
["bitfinex","SOLUSD",1724939702825,18.36019709,145.65,145.54,6.4218]
["bitfinex","SOLUSD",1724939702990,1.19509709,145.65,145.55,17.85535981]
["bitfinex","SOLUSD",1724939703191,6.8665,145.64,145.55,17.85535981]
["bitfinex","SOLUSD",1724939703597,6.8665,145.64,145.55,16.4817]
["bitfinex","SOLUSD",1724939704407,6.8665,145.64,145.56,1.37355633]
["bitfinex","SOLUSD",1724939704613,6.8658,145.65,145.57,22.0433]
["bitfinex","SOLUSD",1724939705410,6.8665,145.64,145.57,22.0433]
["bitfinex","SOLUSD",1724939706399,6.8658,145.65,145.57,22.0433]
["bitfinex","SOLUSD",1724939706708,20.0,145.64,145.58,1.37345985]
["bitfinex","SOLUSD",1724939707096,35.09556713,145.7,145.58,50.19836713]
["bitfinex","SOLUSD",1724939707313,6.8652,145.67,145.58,15.1028]
["bitfinex","SOLUSD",1724939707719,20.0,145.66,145.58,15.1028]
["bitfinex","SOLUSD",1724939708025,6.8652,145.67,145.58,15.1028]
["bitfinex","SOLUSD",1724939708192,41.96006713,145.68,145.6,6.2457]
["bitfinex","SOLUSD",1724939708510,6.8645,145.68,145.6,6.2457]
["bitfinex","SOLUSD",1724939708701,6.8651,145.67,145.6,6.2457]
["bitfinex","SOLUSD",1724939709691,45.0,145.66,145.6,6.2457]
["bitfinex","SOLUSD",1724939710631,6.8648,145.67,145.6,6.2457]
["bitfinex","SOLUSD",1724939710794,41.95996713,145.68,145.6,6.2457]
["bitfinex","SOLUSD",1724939710996,20.0,145.67,145.6,6.2457]
["bitfinex","SOLUSD",1724939711210,26.8648,145.67,145.6,6.2457]
["bitfinex","SOLUSD",1724939711721,20.0,145.67,145.6,6.2457]
["bitfinex","SOLUSD",1724939712021,20.0,145.67,145.61,15.3522]
["bitfinex","SOLUSD",1724939712419,6.8644,145.68,145.6,6.2457]
["bitfinex","SOLUSD",1724939712420,6.863,145.71,145.63,22.9486]
["bitfinex","SOLUSD",1724939712620,6.863,145.71,145.64,1.37294458]
["bitfinex","SOLUSD",1724939712920,6.863,145.71,145.63,22.9486]
["bitfinex","SOLUSD",1724939713297,6.8619,145.74,145.65,15.2246]
["bitfinex","SOLUSD",1724939714514,6.862,145.73,145.65,15.2246]
["bitfinex","SOLUSD",1724939715317,6.8627,145.72,145.65,15.2246]
["bitfinex","SOLUSD",1724939715706,6.8621,145.73,145.65,15.2246]
["bitfinex","SOLUSD",1724939716018,6.8625,145.72,145.65,15.2246]
["bitfinex","SOLUSD",1724939717822,6.863,145.71,145.65,15.2246]
["bitfinex","SOLUSD",1724939718498,6.8635,145.7,145.65,15.2246]
["bitfinex","SOLUSD",1724939718697,6.8633,145.71,145.65,15.2246]
["bitfinex","SOLUSD",1724939719126,6.8625,145.72,145.65,15.2246]
["bitfinex","SOLUSD",1724939719633,35.09556713,145.72,145.65,15.2246]
["bitfinex","SOLUSD",1724939719798,35.09556713,145.7,145.65,15.2246]
["bitfinex","SOLUSD",1724939719998,6.8649,145.67,145.65,15.2246]
["bitfinex","SOLUSD",1724939721420,6.8653,145.66,145.65,15.2246]
["bitfinex","SOLUSD",1724939722130,6.8649,145.67,145.65,15.2246]
["bitfinex","SOLUSD",1724939722429,0.12549,145.69,145.65,15.2246]
["bitfinex","SOLUSD",1724939722599,6.8648,145.67,145.65,15.2246]
["bitfinex","SOLUSD",1724939723832,6.8653,145.66,145.65,15.2246]
["bitfinex","SOLUSD",1724939724134,6.8657,145.65,145.62,15.7042]
["bitfinex","SOLUSD",1724939724322,35.09556713,145.66,145.62,15.7042]
["bitfinex","SOLUSD",1724939724527,20.0,145.67,145.6,6.095]
["bitfinex","SOLUSD",1724939724528,6.8667,145.63,145.6,6.095]
["bitfinex","SOLUSD",1724939724825,35.09556713,145.64,145.6,6.095]
["bitfinex","SOLUSD",1724939725024,35.09556713,145.62,145.58,15.823]
["bitfinex","SOLUSD",1724939725432,6.8676,145.61,145.58,15.823]
["bitfinex","SOLUSD",1724939725612,41.96276713,145.62,145.58,15.823]
["bitfinex","SOLUSD",1724939725807,35.09556713,145.62,145.58,15.823]
["bitfinex","SOLUSD",1724939726034,35.09556713,145.64,145.58,15.823]
["bitfinex","SOLUSD",1724939726221,45.0,145.63,145.58,15.823]
["bitfinex","SOLUSD",1724939726435,51.8667,145.63,145.58,15.823]
["bitfinex","SOLUSD",1724939727803,35.09556713,145.62,145.58,15.823]
["bitfinex","SOLUSD",1724939728419,6.868,145.61,145.58,15.823]
["bitfinex","SOLUSD",1724939729344,41.96286713,145.62,145.58,15.823]
["bitfinex","SOLUSD",1724939730119,35.09556713,145.62,145.58,15.823]
["bitfinex","SOLUSD",1724939730526,6.8677,145.61,145.58,15.823]
["bitfinex","SOLUSD",1724939731933,35.22105713,145.66,145.58,15.823]
["bitfinex","SOLUSD",1724939732137,6.8668,145.63,145.58,15.823]
["bitfinex","SOLUSD",1724939732437,35.09556713,145.64,145.58,15.823]
["bitfinex","SOLUSD",1724939733240,35.09556713,145.62,145.58,15.823]
["bitfinex","SOLUSD",1724939733535,6.8682,145.6,145.58,15.823]
["bitfinex","SOLUSD",1724939734115,6.8686,145.59,145.58,15.823]
["bitfinex","SOLUSD",1724939734325,45.12549,145.59,145.54,15.6671]
["bitfinex","SOLUSD",1724939734540,41.96536713,145.57,145.54,15.6671]
["bitfinex","SOLUSD",1724939735115,0.12549,145.58,145.54,15.6671]
["bitfinex","SOLUSD",1724939735341,35.09556713,145.55,145.52,6.2858]
["bitfinex","SOLUSD",1724939736016,6.8714,145.53,145.51,15.6671]
["bitfinex","SOLUSD",1724939736614,41.96696713,145.53,145.51,15.6671]
["bitfinex","SOLUSD",1724939736814,41.96696713,145.53,145.48,6.4089]
["bitfinex","SOLUSD",1724939737635,6.8709,145.55,145.48,6.4089]
["bitfinex","SOLUSD",1724939737830,71.8709,145.54,145.48,6.4089]
["bitfinex","SOLUSD",1724939738018,6.8715,145.53,145.48,6.4089]
["bitfinex","SOLUSD",1724939738226,41.96706713,145.53,145.48,6.4089]
["bitfinex","SOLUSD",1724939739330,6.8732,145.5,145.47,16.0291]
["bitfinex","SOLUSD",1724939739544,6.8734,145.49,145.47,16.0291]
["bitfinex","SOLUSD",1724939739840,41.96796713,145.51,145.47,16.0291]
["bitfinex","SOLUSD",1724939740015,6.8724,145.51,145.47,16.0291]
["bitfinex","SOLUSD",1724939740216,6.8719,145.52,145.47,16.0291]
["bitfinex","SOLUSD",1724939740444,20.0,145.51,145.47,16.0291]
["bitfinex","SOLUSD",1724939740632,6.8719,145.52,145.47,16.0291]
["bitfinex","SOLUSD",1724939740941,41.96706713,145.53,145.47,16.0291]
["bitfinex","SOLUSD",1724939741119,41.96636713,145.55,145.47,16.0291]
["bitfinex","SOLUSD",1724939741324,41.96636713,145.55,145.48,1.37444767]
["bitfinex","SOLUSD",1724939741325,6.8708,145.55,145.48,1.37444767]
["bitfinex","SOLUSD",1724939741524,35.09556713,145.57,145.48,1.37444767]
["bitfinex","SOLUSD",1724939741839,35.09556713,145.57,145.47,16.0291]
["bitfinex","SOLUSD",1724939741840,35.09556713,145.59,145.49,6.3013]
["bitfinex","SOLUSD",1724939742141,6.87,145.56,145.49,6.3013]
["bitfinex","SOLUSD",1724939743239,35.09556713,145.57,145.49,6.3013]
["bitfinex","SOLUSD",1724939743434,20.0,145.56,145.49,6.3013]
["bitfinex","SOLUSD",1724939744145,6.8708,145.55,145.49,6.3013]
["bitfinex","SOLUSD",1724939744637,45.0,145.54,145.49,6.3013]
["bitfinex","SOLUSD",1724939745721,26.87,145.56,145.49,6.3013]
["bitfinex","SOLUSD",1724939746040,20.0,145.56,145.49,6.3013]
["bitfinex","SOLUSD",1724939746542,20.0,145.56,145.5,15.6532]
["bitfinex","SOLUSD",1724939747131,6.8691,145.58,145.5,15.6532]
["bitfinex","SOLUSD",1724939748351,41.96516713,145.57,145.5,15.6532]
["bitfinex","SOLUSD",1724939748824,6.8691,145.58,145.5,15.6532]
["bitfinex","SOLUSD",1724939750445,35.09556713,145.61,145.5,15.6532]
["bitfinex","SOLUSD",1724939750742,6.868,145.61,145.52,15.4851]
["bitfinex","SOLUSD",1724939751337,6.8683,145.6,145.52,15.4851]
["bitfinex","SOLUSD",1724939751521,6.8677,145.61,145.53,1.37388111]
["bitfinex","SOLUSD",1724939751717,6.8677,145.61,145.52,15.4851]
["bitfinex","SOLUSD",1724939751935,6.8677,145.61,145.53,0.12549]
["bitfinex","SOLUSD",1724939753023,18.35889154,145.67,145.54,21.689]
["bitfinex","SOLUSD",1724939753219,6.3726,145.73,145.59,35.09556713]
["bitfinex","SOLUSD",1724939753461,8.05843509,145.71,145.61,50.44696713]
["bitfinex","SOLUSD",1724939753639,41.95796713,145.73,145.62,21.37303155]
["bitfinex","SOLUSD",1724939753831,41.95696713,145.75,145.64,6.3376]
["bitfinex","SOLUSD",1724939754028,41.95696713,145.75,145.66,15.3514]
["bitfinex","SOLUSD",1724939754346,35.09556713,145.75,145.66,15.3514]
["bitfinex","SOLUSD",1724939754544,41.95756713,145.73,145.66,15.3514]
["bitfinex","SOLUSD",1724939754846,35.09556713,145.75,145.66,15.3514]
["bitfinex","SOLUSD",1724939755049,41.95686713,145.75,145.66,15.3514]
["bitfinex","SOLUSD",1724939755228,6.8616,145.74,145.66,15.3514]
["bitfinex","SOLUSD",1724939756128,20.0,145.73,145.66,15.3514]
["bitfinex","SOLUSD",1724939756635,20.0,145.74,145.66,15.3514]
["bitfinex","SOLUSD",1724939757347,45.0,145.73,145.66,13.3514]
["bitfinex","SOLUSD",1724939757650,51.862,145.73,145.66,13.3514]
["bitfinex","SOLUSD",1724939758146,45.0,145.73,145.66,13.3514]
["bitfinex","SOLUSD",1724939758349,20.0,145.74,145.67,1.3727177]
["bitfinex","SOLUSD",1724939758732,20.0,145.74,145.66,13.3514]
["bitfinex","SOLUSD",1724939758733,45.0,145.73,145.66,13.3514]
["bitfinex","SOLUSD",1724939759246,41.95656713,145.75,145.66,13.3514]
["bitfinex","SOLUSD",1724939759457,17.148,145.79,145.66,13.3514]
["bitfinex","SOLUSD",1724939759458,45.0,145.74,145.67,21.37257557]
["bitfinex","SOLUSD",1724939759752,6.8606,145.76,145.67,21.37257557]
["bitfinex","SOLUSD",1724939759753,45.0,145.75,145.67,21.37257557]
["bitfinex","SOLUSD",1724939760449,6.8606,145.76,145.68,1.37257118]
["bitfinex","SOLUSD",1724939760661,20.0,145.75,145.69,6.271]
["bitfinex","SOLUSD",1724939760953,41.95566713,145.77,145.69,6.271]
["bitfinex","SOLUSD",1724939760954,20.0,145.76,145.69,7.64348603]
["bitfinex","SOLUSD",1724939761158,20.0,145.76,145.7,17.42803109]
["bitfinex","SOLUSD",1724939761338,6.8592,145.79,145.7,17.42803109]
["bitfinex","SOLUSD",1724939761963,35.09556713,145.82,145.7,16.0556]
["bitfinex","SOLUSD",1724939762250,6.8583,145.81,145.71,1.62305702]
["bitfinex","SOLUSD",1724939762552,36.29074415,145.87,145.74,15.9214]
["bitfinex","SOLUSD",1724939762727,36.29074415,145.87,145.75,21.62267527]
["bitfinex","SOLUSD",1724939762925,35.09556713,145.85,145.75,20.25098]
["bitfinex","SOLUSD",1724939763152,253.2,145.88,145.74,15.9214]
["bitfinex","SOLUSD",1724939763153,35.09556713,145.81,145.74,15.9214]
["bitfinex","SOLUSD",1724939763329,6.8577,145.82,145.74,15.9214]
["bitfinex","SOLUSD",1724939763537,35.09556713,145.8,145.74,15.9214]
["bitfinex","SOLUSD",1724939763855,6.8587,145.81,145.74,15.9214]
["bitfinex","SOLUSD",1724939764036,35.09556713,145.82,145.74,15.9214]
["bitfinex","SOLUSD",1724939764346,41.95236713,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724939764549,6.8573,145.83,145.74,15.9214]
["bitfinex","SOLUSD",1724939764754,6.8579,145.82,145.74,15.9214]
["bitfinex","SOLUSD",1724939764942,41.95276713,145.84,145.74,15.9214]
["bitfinex","SOLUSD",1724939765256,6.8566,145.85,145.75,21.62291274]
["bitfinex","SOLUSD",1724939765456,6.8566,145.85,145.76,6.4513]
["bitfinex","SOLUSD",1724939765639,35.09556713,145.86,145.77,1.49704131]
["bitfinex","SOLUSD",1724939765952,41.95156713,145.86,145.77,20.0]
["bitfinex","SOLUSD",1724939766134,6.8564,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724939766456,6.8564,145.85,145.78,1.37162974]
["bitfinex","SOLUSD",1724939766862,6.8564,145.85,145.78,1.37160889]
["bitfinex","SOLUSD",1724939767029,6.8564,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724939767636,35.09556713,145.84,145.76,6.4513]
["bitfinex","SOLUSD",1724939767838,35.09556713,145.79,145.76,6.4513]
["bitfinex","SOLUSD",1724939768967,41.95506713,145.79,145.76,6.4513]
["bitfinex","SOLUSD",1724939769458,35.09556713,145.79,145.76,6.4513]
["bitfinex","SOLUSD",1724939769634,41.95396713,145.81,145.76,6.4513]
["bitfinex","SOLUSD",1724939770246,6.8584,145.81,145.76,6.4513]
["bitfinex","SOLUSD",1724939770747,50.43720173,145.85,145.77,1.37191443]
["bitfinex","SOLUSD",1724939771137,43.58050173,145.85,145.76,6.4513]
["bitfinex","SOLUSD",1724939771340,6.8567,145.85,145.76,6.4513]
["bitfinex","SOLUSD",1724939771638,6.8567,145.85,145.77,1.37170668]
["bitfinex","SOLUSD",1724939771864,43.58050173,145.85,145.76,6.4513]
["bitfinex","SOLUSD",1724939772359,43.58050173,145.87,145.76,6.4513]
["bitfinex","SOLUSD",1724939772654,6.8567,145.85,145.77,36.59919]
["bitfinex","SOLUSD",1724939772860,6.857,145.84,145.77,36.4737]
["bitfinex","SOLUSD",1724939773061,43.58050173,145.87,145.77,36.4737]
["bitfinex","SOLUSD",1724939773949,65.0,145.86,145.77,36.4737]
["bitfinex","SOLUSD",1724939774877,45.0,145.86,145.77,36.4737]
["bitfinex","SOLUSD",1724939775247,51.8563,145.86,145.77,36.4737]
["bitfinex","SOLUSD",1724939775451,45.0,145.86,145.77,36.4737]
["bitfinex","SOLUSD",1724939775772,45.0,145.86,145.78,1.37158515]
["bitfinex","SOLUSD",1724939775973,51.8559,145.86,145.78,1.37158515]
["bitfinex","SOLUSD",1724939776264,51.8559,145.86,145.77,36.4737]
["bitfinex","SOLUSD",1724939776471,51.8559,145.86,145.78,22.6429]
["bitfinex","SOLUSD",1724939776861,6.8564,145.85,145.78,22.6429]
["bitfinex","SOLUSD",1724939777066,45.0,145.86,145.78,22.6429]
["bitfinex","SOLUSD",1724939777256,0.12549,145.85,145.78,22.6429]
["bitfinex","SOLUSD",1724939777573,6.8568,145.84,145.78,22.6429]
["bitfinex","SOLUSD",1724939778092,6.98189,145.85,145.78,22.6429]
["bitfinex","SOLUSD",1724939778270,51.8569,145.84,145.78,22.6429]
["bitfinex","SOLUSD",1724939778474,45.0,145.84,145.78,22.6429]
["bitfinex","SOLUSD",1724939778661,6.8568,145.84,145.78,22.6429]
["bitfinex","SOLUSD",1724939779050,88.58050173,145.83,145.78,22.6429]
["bitfinex","SOLUSD",1724939779256,43.58050173,145.81,145.78,22.6429]
["bitfinex","SOLUSD",1724939779473,50.43890173,145.81,145.78,22.6429]
["bitfinex","SOLUSD",1724939779665,51.8587,145.8,145.78,22.6429]
["bitfinex","SOLUSD",1724939779874,51.8587,145.8,145.64,5.0]
["bitfinex","SOLUSD",1724939779875,43.58050173,145.79,145.74,21.3798]
["bitfinex","SOLUSD",1724939780466,45.0,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939780672,50.43970173,145.79,145.74,21.3798]
["bitfinex","SOLUSD",1724939780865,45.0,145.78,145.74,21.3798]
["bitfinex","SOLUSD",1724939781186,51.8598,145.78,145.74,21.3798]
["bitfinex","SOLUSD",1724939781476,6.8601,145.77,145.74,21.3798]
["bitfinex","SOLUSD",1724939781780,45.0,145.78,145.74,21.3798]
["bitfinex","SOLUSD",1724939782075,51.8597,145.78,145.74,21.3798]
["bitfinex","SOLUSD",1724939782275,45.0,145.78,145.74,21.3798]
["bitfinex","SOLUSD",1724939783061,50.43880173,145.81,145.74,21.3798]
["bitfinex","SOLUSD",1724939783277,45.0,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939783482,6.8583,145.81,145.74,21.3798]
["bitfinex","SOLUSD",1724939783970,0.12549,145.82,145.74,21.3798]
["bitfinex","SOLUSD",1724939783971,6.8577,145.82,145.74,21.3798]
["bitfinex","SOLUSD",1724939784177,50.43790173,145.83,145.74,21.3798]
["bitfinex","SOLUSD",1724939784758,6.8581,145.82,145.74,21.3798]
["bitfinex","SOLUSD",1724939784980,6.8588,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939785776,45.0,145.79,145.74,21.3798]
["bitfinex","SOLUSD",1724939786362,6.8599,145.78,145.74,21.3798]
["bitfinex","SOLUSD",1724939786757,45.0,145.79,145.74,21.3798]
["bitfinex","SOLUSD",1724939786963,45.0,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939787172,51.8587,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939788982,6.8592,145.79,145.74,21.3798]
["bitfinex","SOLUSD",1724939789184,45.0,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939789355,51.8587,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939789560,45.0,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939789867,45.0,145.81,145.74,21.3798]
["bitfinex","SOLUSD",1724939790185,45.12549,145.82,145.74,21.3798]
["bitfinex","SOLUSD",1724939790483,6.8586,145.81,145.74,21.3798]
["bitfinex","SOLUSD",1724939790784,45.0,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939791862,45.0,145.8,145.75,1.37202174]
["bitfinex","SOLUSD",1724939792078,6.8593,145.79,145.74,21.3798]
["bitfinex","SOLUSD",1724939792264,51.8588,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939793388,6.8592,145.79,145.74,21.3798]
["bitfinex","SOLUSD",1724939793676,45.0,145.8,145.74,21.3798]
["bitfinex","SOLUSD",1724939794374,6.8576,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724939794968,43.58050173,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724939794969,6.8568,145.84,145.76,16.0092]
["bitfinex","SOLUSD",1724939795164,6.8568,145.84,145.77,6.2166]
["bitfinex","SOLUSD",1724939795355,6.8575,145.83,145.77,6.2166]
["bitfinex","SOLUSD",1724939795879,6.8581,145.82,145.77,6.2166]
["bitfinex","SOLUSD",1724939796453,6.8574,145.83,145.77,6.2166]
["bitfinex","SOLUSD",1724939797774,6.8567,145.85,145.77,6.2166]
["bitfinex","SOLUSD",1724939798078,6.8559,145.86,145.77,6.2166]
["bitfinex","SOLUSD",1724939798277,6.8559,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724939798687,6.8559,145.86,145.79,16.1049]
["bitfinex","SOLUSD",1724939799081,6.8565,145.85,145.79,16.1049]
["bitfinex","SOLUSD",1724939799395,6.8555,145.87,145.79,16.1049]
["bitfinex","SOLUSD",1724939800186,6.856,145.86,145.79,16.1049]
["bitfinex","SOLUSD",1724939801209,6.8559,145.86,145.79,16.1049]
["bitfinex","SOLUSD",1724939802989,43.58050173,145.89,145.8,6.2156]
["bitfinex","SOLUSD",1724939803286,52.10628,145.88,145.81,21.37143489]
["bitfinex","SOLUSD",1724939804891,6.8555,145.87,145.8,6.2156]
["bitfinex","SOLUSD",1724939805094,45.0,145.86,145.8,6.2156]
["bitfinex","SOLUSD",1724939805272,45.0,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724939806597,37.80866786,146.0,145.82,23.2733]
["bitfinex","SOLUSD",1724939806598,270.332,145.93,145.82,23.2733]
["bitfinex","SOLUSD",1724939806896,6.854,145.9,145.82,24.64475342]
["bitfinex","SOLUSD",1724939807271,54.83405258,145.92,145.82,24.64475342]
["bitfinex","SOLUSD",1724939807272,6.8545,145.89,145.82,24.64475342]
["bitfinex","SOLUSD",1724939811797,6.8541,145.9,145.82,24.64475342]
["bitfinex","SOLUSD",1724939811982,20.0,145.92,145.83,22.3055]
["bitfinex","SOLUSD",1724939812187,6.8534,145.92,145.83,23.67670679]
["bitfinex","SOLUSD",1724939812606,34.83405258,145.94,145.84,1.370982]
["bitfinex","SOLUSD",1724939812607,6.8524,145.94,145.84,1.370982]
["bitfinex","SOLUSD",1724939812912,6.8524,145.94,145.87,15.7911]
["bitfinex","SOLUSD",1724939813289,6.8517,145.95,145.87,15.7911]
["bitfinex","SOLUSD",1724939814281,6.8512,145.96,145.87,15.7911]
["bitfinex","SOLUSD",1724939814604,6.8512,145.96,145.88,6.6367]
["bitfinex","SOLUSD",1724939814804,6.8516,145.95,145.88,6.6367]
["bitfinex","SOLUSD",1724939815706,6.8499,145.99,145.89,1.37060815]
["bitfinex","SOLUSD",1724939816021,6.8497,146.0,145.9,15.8916]
["bitfinex","SOLUSD",1724939816301,34.83405258,146.02,145.91,8.00703514]
["bitfinex","SOLUSD",1724939816484,6.8493,146.0,145.91,8.00703514]
["bitfinex","SOLUSD",1724939816687,6.8498,145.99,145.91,8.00703514]
["bitfinex","SOLUSD",1724939817077,6.8503,145.98,145.91,6.6367]
["bitfinex","SOLUSD",1724939817294,6.8488,146.02,145.93,15.326]
["bitfinex","SOLUSD",1724939817495,34.83405258,146.02,145.93,15.326]
["bitfinex","SOLUSD",1724939817701,34.83405258,145.98,145.93,15.326]
["bitfinex","SOLUSD",1724939817902,41.68435258,145.98,145.93,15.326]
["bitfinex","SOLUSD",1724939818289,34.83405258,145.98,145.93,15.326]
["bitfinex","SOLUSD",1724939818622,41.68335258,146.0,145.93,15.326]
["bitfinex","SOLUSD",1724939818902,18.0,145.99,145.93,15.326]
["bitfinex","SOLUSD",1724939819107,24.8498,145.99,145.93,15.326]
["bitfinex","SOLUSD",1724939819888,6.8503,145.98,145.93,15.326]
["bitfinex","SOLUSD",1724939820096,41.68435258,145.98,145.93,15.326]
["bitfinex","SOLUSD",1724939820314,34.83405258,145.98,145.93,15.326]
["bitfinex","SOLUSD",1724939820626,34.83405258,146.02,145.94,1.37033318]
["bitfinex","SOLUSD",1724939820790,45.0,146.01,145.94,1.37033318]
["bitfinex","SOLUSD",1724939821208,51.8489,146.01,145.94,1.37033318]
["bitfinex","SOLUSD",1724939821894,41.68145258,146.04,145.94,26.5367]
["bitfinex","SOLUSD",1724939822098,41.68145258,146.04,145.95,45.0]
["bitfinex","SOLUSD",1724939822713,34.83405258,146.04,145.95,45.0]
["bitfinex","SOLUSD",1724939823296,6.8469,146.05,145.95,45.0]
["bitfinex","SOLUSD",1724939823503,41.68055258,146.06,145.97,6.2869]
["bitfinex","SOLUSD",1724939823706,41.68055258,146.06,145.99,15.899]
["bitfinex","SOLUSD",1724939823707,6.8465,146.06,145.99,15.899]
["bitfinex","SOLUSD",1724939824216,34.83405258,146.07,145.99,15.899]
["bitfinex","SOLUSD",1724939824393,41.68235258,146.03,145.99,15.899]
["bitfinex","SOLUSD",1724939824800,34.83405258,146.03,145.99,15.899]
["bitfinex","SOLUSD",1724939825402,41.68195258,146.03,145.99,15.899]
["bitfinex","SOLUSD",1724939825606,6.8483,146.02,145.99,15.899]
["bitfinex","SOLUSD",1724939825801,6.8488,146.01,145.99,15.899]
["bitfinex","SOLUSD",1724939826211,6.8484,146.02,145.99,15.899]
["bitfinex","SOLUSD",1724939826808,41.68195258,146.03,145.99,15.899]
["bitfinex","SOLUSD",1724939827198,6.8485,146.02,145.99,15.899]
["bitfinex","SOLUSD",1724939828129,6.8489,146.01,145.99,15.899]
["bitfinex","SOLUSD",1724939828806,6.8489,146.01,145.97,6.2869]
["bitfinex","SOLUSD",1724939829123,34.83405258,146.01,145.97,6.2869]
["bitfinex","SOLUSD",1724939829316,6.8493,146.0,145.97,6.2869]
["bitfinex","SOLUSD",1724939829504,6.8488,146.02,145.97,6.2869]
["bitfinex","SOLUSD",1724939829714,6.8484,146.02,145.97,6.2869]
["bitfinex","SOLUSD",1724939829908,6.8489,146.01,145.97,6.2869]
["bitfinex","SOLUSD",1724939830311,6.8497,145.99,145.97,6.2869]
["bitfinex","SOLUSD",1724939830515,34.83405258,145.98,145.93,22.2379]
["bitfinex","SOLUSD",1724939830705,6.8516,145.95,145.93,22.2379]
["bitfinex","SOLUSD",1724939830904,6.8521,145.94,145.93,22.2379]
["bitfinex","SOLUSD",1724939831206,6.8521,145.94,145.83,34.83405258]
["bitfinex","SOLUSD",1724939831207,6.8528,145.93,145.9,6.0424]
["bitfinex","SOLUSD",1724939831400,34.95954258,145.94,145.9,6.0424]
["bitfinex","SOLUSD",1724939831604,34.83405258,145.94,145.9,6.0424]
["bitfinex","SOLUSD",1724939831798,6.8521,145.95,145.9,6.0424]
["bitfinex","SOLUSD",1724939832532,6.8527,145.93,145.9,6.0424]
["bitfinex","SOLUSD",1724939832906,34.83405258,145.94,145.9,6.0424]
["bitfinex","SOLUSD",1724939833308,6.853,145.92,145.9,6.0424]
["bitfinex","SOLUSD",1724939833526,41.68705258,145.92,145.83,22.9035]
["bitfinex","SOLUSD",1724939833725,34.83405258,145.9,145.83,22.9035]
["bitfinex","SOLUSD",1724939834102,34.83405258,145.92,145.83,22.9035]
["bitfinex","SOLUSD",1724939834820,41.68705258,145.92,145.83,22.9035]
["bitfinex","SOLUSD",1724939835021,52.10448,145.91,145.83,22.9035]
["bitfinex","SOLUSD",1724939835201,41.68815258,145.9,145.83,22.9035]
["bitfinex","SOLUSD",1724939835403,6.8557,145.87,145.83,22.9035]
["bitfinex","SOLUSD",1724939835608,34.83405258,145.88,145.83,22.9035]
["bitfinex","SOLUSD",1724939835809,34.83405258,145.87,145.83,22.9035]
["bitfinex","SOLUSD",1724939836325,6.8556,145.87,145.83,6.6184]
["bitfinex","SOLUSD",1724939836540,45.25098,145.91,145.83,6.6184]
["bitfinex","SOLUSD",1724939836541,34.83405258,145.88,145.83,6.6184]
["bitfinex","SOLUSD",1724939836704,41.68905258,145.88,145.83,6.6184]
["bitfinex","SOLUSD",1724939837430,34.83405258,145.88,145.83,6.6184]
["bitfinex","SOLUSD",1724939837812,34.95954258,145.9,145.83,6.6184]
["bitfinex","SOLUSD",1724939838120,0.12549,145.89,145.83,6.6184]
["bitfinex","SOLUSD",1724939838515,41.68735258,145.92,145.83,6.6184]
["bitfinex","SOLUSD",1724939838732,41.68735258,145.92,145.84,15.8245]
["bitfinex","SOLUSD",1724939839031,34.83405258,145.92,145.84,15.8245]
["bitfinex","SOLUSD",1724939839229,6.8536,145.91,145.84,15.8245]
["bitfinex","SOLUSD",1724939839610,6.854,145.9,145.84,15.8245]
["bitfinex","SOLUSD",1724939839813,6.98029,145.89,145.84,15.8245]
["bitfinex","SOLUSD",1724939840224,6.8548,145.89,145.84,15.8245]
["bitfinex","SOLUSD",1724939840510,34.83405258,145.88,145.84,15.8245]
["bitfinex","SOLUSD",1724939841124,34.83405258,145.9,145.84,15.8245]
["bitfinex","SOLUSD",1724939841333,0.12549,145.89,145.84,15.8245]
["bitfinex","SOLUSD",1724939841816,45.12549,145.89,145.84,15.8245]
["bitfinex","SOLUSD",1724939842019,0.12549,145.91,145.84,15.8245]
["bitfinex","SOLUSD",1724939842338,45.25098,145.91,145.84,15.8245]
["bitfinex","SOLUSD",1724939842517,41.68715258,145.92,145.84,15.8245]
["bitfinex","SOLUSD",1724939842837,41.68655258,145.94,145.84,15.8245]
["bitfinex","SOLUSD",1724939843014,6.8526,145.93,145.84,15.8245]
["bitfinex","SOLUSD",1724939843215,34.83405258,145.92,145.84,15.8245]
["bitfinex","SOLUSD",1724939843512,6.8526,145.93,145.84,15.8245]
["bitfinex","SOLUSD",1724939843733,41.68615258,145.94,145.84,15.8245]
["bitfinex","SOLUSD",1724939843919,41.68615258,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724939844217,6.8528,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724939844518,41.68615258,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724939845111,34.83405258,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724939845313,6.8517,145.95,145.86,6.4534]
["bitfinex","SOLUSD",1724939845524,6.97759,145.94,145.86,6.4534]
["bitfinex","SOLUSD",1724939845733,6.8526,145.93,145.86,6.4534]
["bitfinex","SOLUSD",1724939845908,6.8521,145.95,145.86,6.4534]
["bitfinex","SOLUSD",1724939846634,34.83405258,145.96,145.86,6.4534]
["bitfinex","SOLUSD",1724939846935,41.68465258,145.98,145.89,6.616]
["bitfinex","SOLUSD",1724939847113,41.68465258,145.98,145.9,1.37054692]
["bitfinex","SOLUSD",1724939848237,6.8498,145.99,145.9,1.37045387]
["bitfinex","SOLUSD",1724939848541,6.8498,145.99,145.9,21.37045387]
["bitfinex","SOLUSD",1724939848713,41.68345258,146.0,145.9,21.37045387]
["bitfinex","SOLUSD",1724939848916,6.8488,146.01,145.92,6.2854]
["bitfinex","SOLUSD",1724939849143,34.83405258,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724939849327,34.83405258,146.04,145.94,16.5666]
["bitfinex","SOLUSD",1724939849848,6.8483,146.02,145.94,16.5666]
["bitfinex","SOLUSD",1724939850338,6.8479,146.03,145.94,16.5666]
["bitfinex","SOLUSD",1724939850646,6.8484,146.02,145.94,16.5666]
["bitfinex","SOLUSD",1724939850935,6.8489,146.01,145.94,16.5666]
["bitfinex","SOLUSD",1724939851520,6.8489,146.01,145.95,1.37016953]
["bitfinex","SOLUSD",1724939852239,6.8493,146.0,145.94,16.5666]
["bitfinex","SOLUSD",1724939852443,6.8498,145.99,145.94,16.5666]
["bitfinex","SOLUSD",1724939853236,6.8492,146.01,145.94,16.5666]
["bitfinex","SOLUSD",1724939853833,6.8493,146.0,145.94,16.5666]
["bitfinex","SOLUSD",1724939854050,6.8489,146.01,145.94,16.5666]
["bitfinex","SOLUSD",1724939854436,6.8495,146.0,145.94,16.5666]
["bitfinex","SOLUSD",1724939854734,6.8498,145.99,145.94,16.5666]
["bitfinex","SOLUSD",1724939854941,43.45419118,146.0,145.94,16.5666]
["bitfinex","SOLUSD",1724939855158,45.25098,145.99,145.94,16.5666]
["bitfinex","SOLUSD",1724939855356,52.10118,145.99,145.94,16.5666]
["bitfinex","SOLUSD",1724939855714,6.8503,145.98,145.94,16.5666]
["bitfinex","SOLUSD",1724939856329,6.8512,145.96,145.94,16.5666]
["bitfinex","SOLUSD",1724939856516,43.45419118,146.0,145.94,16.5666]
["bitfinex","SOLUSD",1724939857131,50.30379118,146.0,145.94,16.5666]
["bitfinex","SOLUSD",1724939857356,6.8496,146.0,145.94,16.5666]
["bitfinex","SOLUSD",1724939857966,43.45419118,146.0,145.94,16.5666]
["bitfinex","SOLUSD",1724939858171,6.8511,145.97,145.94,16.5666]
["bitfinex","SOLUSD",1724939858534,6.8504,145.98,145.94,16.5666]
["bitfinex","SOLUSD",1724939858755,6.8498,145.99,145.94,16.5666]
["bitfinex","SOLUSD",1724939859839,6.97609,145.98,145.94,16.5666]
["bitfinex","SOLUSD",1724939860271,6.8506,145.98,145.94,16.5666]
["bitfinex","SOLUSD",1724939861148,6.8507,145.97,145.94,16.5666]
["bitfinex","SOLUSD",1724939861838,6.8516,145.95,145.92,6.2854]
["bitfinex","SOLUSD",1724939862256,88.57968118,145.96,145.92,6.2854]
["bitfinex","SOLUSD",1724939862561,0.12549,145.98,145.92,6.2854]
["bitfinex","SOLUSD",1724939862562,6.8508,145.97,145.92,6.2854]
["bitfinex","SOLUSD",1724939863145,43.45419118,145.98,145.92,6.2854]
["bitfinex","SOLUSD",1724939863339,6.8513,145.96,145.92,6.2854]
["bitfinex","SOLUSD",1724939864254,0.25098,145.97,145.92,6.2854]
["bitfinex","SOLUSD",1724939864461,6.8517,145.95,145.92,6.2854]
["bitfinex","SOLUSD",1724939865770,50.30539118,145.96,145.92,6.2854]
["bitfinex","SOLUSD",1724939865977,43.45419118,145.96,145.92,6.2854]
["bitfinex","SOLUSD",1724939866173,6.8521,145.94,145.92,6.2854]
["bitfinex","SOLUSD",1724939866761,6.8526,145.93,145.9,15.0165]
["bitfinex","SOLUSD",1724939867163,50.30639118,145.94,145.9,15.0165]
["bitfinex","SOLUSD",1724939867475,7.10168,145.97,145.9,15.0165]
["bitfinex","SOLUSD",1724939867780,43.45419118,145.98,145.9,15.0165]
["bitfinex","SOLUSD",1724939868162,6.8508,145.97,145.9,15.0165]
["bitfinex","SOLUSD",1724939868974,6.852,145.95,145.9,15.0165]
["bitfinex","SOLUSD",1724939869171,6.8521,145.94,145.9,15.0165]
["bitfinex","SOLUSD",1724939869476,6.8517,145.95,145.9,15.0165]
["bitfinex","SOLUSD",1724939869977,6.8538,145.91,145.89,6.0281]
["bitfinex","SOLUSD",1724939870479,50.30729118,145.92,145.89,6.0281]
["bitfinex","SOLUSD",1724939870655,6.8527,145.93,145.89,6.0281]
["bitfinex","SOLUSD",1724939871074,6.8521,145.94,145.89,6.0281]
["bitfinex","SOLUSD",1724939871874,6.8507,145.97,145.9,1.37072879]
["bitfinex","SOLUSD",1724939872175,43.45419118,145.99,145.9,1.37049494]
["bitfinex","SOLUSD",1724939872176,6.8503,145.98,145.9,1.37049494]
["bitfinex","SOLUSD",1724939872379,6.8503,145.98,145.91,15.5608]
["bitfinex","SOLUSD",1724939872869,6.8514,145.96,145.91,15.5608]
["bitfinex","SOLUSD",1724939873072,6.8503,145.98,145.91,15.5608]
["bitfinex","SOLUSD",1724939873561,6.8485,146.02,145.92,27.95061537]
["bitfinex","SOLUSD",1724939873760,83.215,146.07,145.92,27.95061537]
["bitfinex","SOLUSD",1724939873761,6.8493,146.0,145.92,26.5803]
["bitfinex","SOLUSD",1724939874087,34.78522866,146.01,145.92,26.5803]
["bitfinex","SOLUSD",1724939874282,84.40884469,146.07,145.92,26.5803]
["bitfinex","SOLUSD",1724939874457,34.78522866,146.02,145.93,1.37018991]
["bitfinex","SOLUSD",1724939874660,34.78522866,146.02,145.92,26.5803]
["bitfinex","SOLUSD",1724939874868,34.78522866,146.0,145.92,26.5803]
["bitfinex","SOLUSD",1724939875780,34.78522866,145.98,145.92,6.5803]
["bitfinex","SOLUSD",1724939876374,41.63542866,145.98,145.92,6.5803]
["bitfinex","SOLUSD",1724939879476,0.25098,145.99,145.92,6.5803]
["bitfinex","SOLUSD",1724939879477,41.63662866,145.96,145.92,6.5803]
["bitfinex","SOLUSD",1724939879675,34.78522866,145.96,145.92,6.5803]
["bitfinex","SOLUSD",1724939880480,41.63642866,145.96,145.92,6.5803]
["bitfinex","SOLUSD",1724939880985,6.8517,145.95,145.92,6.5803]
["bitfinex","SOLUSD",1724939881361,34.78522866,145.96,145.92,6.5803]
["bitfinex","SOLUSD",1724939882384,41.63652866,145.96,145.92,6.5803]
["bitfinex","SOLUSD",1724939882760,6.97749,145.95,145.92,6.5803]
["bitfinex","SOLUSD",1724939882957,6.8529,145.93,145.91,15.5608]
["bitfinex","SOLUSD",1724939883211,41.63732866,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939883385,34.78522866,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939883687,41.63742866,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939883982,34.78522866,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939884864,6.8517,145.95,145.91,15.5608]
["bitfinex","SOLUSD",1724939885262,6.8524,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939885462,6.8517,145.95,145.91,15.5608]
["bitfinex","SOLUSD",1724939886389,6.8521,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939886963,6.8517,145.95,145.91,15.5608]
["bitfinex","SOLUSD",1724939887859,6.8522,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939888069,41.63742866,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939888563,34.78522866,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939889981,6.8517,145.95,145.91,15.5608]
["bitfinex","SOLUSD",1724939890165,6.8508,145.97,145.91,15.5608]
["bitfinex","SOLUSD",1724939891569,34.78522866,145.98,145.92,6.5854]
["bitfinex","SOLUSD",1724939893172,17.124,146.0,145.92,6.5854]
["bitfinex","SOLUSD",1724939893173,34.78522866,145.94,145.92,6.5854]
["bitfinex","SOLUSD",1724939893362,41.63742866,145.94,145.92,6.5854]
["bitfinex","SOLUSD",1724939894175,34.78522866,145.94,145.92,6.5854]
["bitfinex","SOLUSD",1724939894368,41.63642866,145.96,145.92,6.5854]
["bitfinex","SOLUSD",1724939894568,41.63762866,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939894768,34.78522866,145.94,145.91,15.5608]
["bitfinex","SOLUSD",1724939895073,6.8535,145.91,145.88,6.0502]
["bitfinex","SOLUSD",1724939895381,41.63962866,145.9,145.88,6.0502]
["bitfinex","SOLUSD",1724939895771,6.8545,145.89,145.87,15.6191]
["bitfinex","SOLUSD",1724939895970,51.91472866,145.95,145.84,6.5216]
["bitfinex","SOLUSD",1724939895971,34.78522866,145.88,145.84,6.5216]
["bitfinex","SOLUSD",1724939896167,34.78522866,145.9,145.84,6.5216]
["bitfinex","SOLUSD",1724939896690,34.78522866,145.88,145.84,6.5216]
["bitfinex","SOLUSD",1724939896883,34.78522866,145.89,145.84,6.5216]
["bitfinex","SOLUSD",1724939897694,45.12549,145.88,145.84,6.5216]
["bitfinex","SOLUSD",1724939897891,34.78522866,145.87,145.84,6.5216]
["bitfinex","SOLUSD",1724939898598,41.64062866,145.87,145.84,6.5216]
["bitfinex","SOLUSD",1724939898797,34.78522866,145.87,145.84,6.5216]
["bitfinex","SOLUSD",1724939899285,34.78522866,145.87,145.83,16.4613]
["bitfinex","SOLUSD",1724939899286,0.12549,145.86,145.83,16.4613]
["bitfinex","SOLUSD",1724939899595,41.64162866,145.85,145.8,6.6626]
["bitfinex","SOLUSD",1724939900176,34.78522866,145.83,145.8,6.6626]
["bitfinex","SOLUSD",1724939900378,45.12549,145.86,145.79,16.3273]
["bitfinex","SOLUSD",1724939900579,79.91071866,145.86,145.79,16.3273]
["bitfinex","SOLUSD",1724939901190,6.8567,145.85,145.79,16.3273]
["bitfinex","SOLUSD",1724939901371,79.91071866,145.86,145.79,16.3273]
["bitfinex","SOLUSD",1724939901572,45.12549,145.86,145.79,16.3273]
["bitfinex","SOLUSD",1724939901771,79.91071866,145.86,145.79,16.3273]
["bitfinex","SOLUSD",1724939902477,34.78522866,145.84,145.79,16.3273]
["bitfinex","SOLUSD",1724939902901,34.78522866,145.82,145.79,16.3273]
["bitfinex","SOLUSD",1724939903402,45.12549,145.86,145.79,16.3273]
["bitfinex","SOLUSD",1724939903606,45.12549,145.86,145.76,6.197]
["bitfinex","SOLUSD",1724939903607,34.78522866,145.8,145.76,6.197]
["bitfinex","SOLUSD",1724939903772,34.78522866,145.78,145.76,6.197]
["bitfinex","SOLUSD",1724939904495,34.78522866,145.8,145.76,6.197]
["bitfinex","SOLUSD",1724939904701,34.78522866,145.82,145.76,6.197]
["bitfinex","SOLUSD",1724939905971,41.64292866,145.82,145.76,6.197]
["bitfinex","SOLUSD",1724939906294,34.78522866,145.82,145.76,6.197]
["bitfinex","SOLUSD",1724939906870,34.78522866,145.84,145.76,6.197]
["bitfinex","SOLUSD",1724939907772,15.6905,145.91,145.77,1.371641]
["bitfinex","SOLUSD",1724939907773,41.64052866,145.88,145.77,1.371641]
["bitfinex","SOLUSD",1724939907977,15.6905,145.95,145.79,6.0808]
["bitfinex","SOLUSD",1724939908193,15.6905,145.95,145.8,81.74858]
["bitfinex","SOLUSD",1724939908194,34.78522866,145.9,145.8,81.74858]
["bitfinex","SOLUSD",1724939908574,34.78522866,145.88,145.8,36.4976]
["bitfinex","SOLUSD",1724939908798,41.64022866,145.88,145.8,36.4976]
["bitfinex","SOLUSD",1724939909298,6.8525,145.94,145.83,15.9343]
["bitfinex","SOLUSD",1724939909485,6.8526,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724939909795,6.8535,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724939909994,6.8535,145.91,145.83,15.9343]
["bitfinex","SOLUSD",1724939910308,6.8535,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724939910969,6.854,145.9,145.83,15.9343]
["bitfinex","SOLUSD",1724939911173,41.63922866,145.9,145.83,15.9343]
["bitfinex","SOLUSD",1724939911674,6.8544,145.89,145.83,15.9343]
["bitfinex","SOLUSD",1724939912996,34.78522866,145.88,145.83,15.9343]
["bitfinex","SOLUSD",1724939913777,6.8545,145.89,145.83,15.9343]
["bitfinex","SOLUSD",1724939914292,41.63922866,145.9,145.83,15.9343]
["bitfinex","SOLUSD",1724939915001,0.12549,145.89,145.83,15.9343]
["bitfinex","SOLUSD",1724939915579,0.12549,145.89,145.82,6.0921]
["bitfinex","SOLUSD",1724939915580,34.78522866,145.84,145.82,6.0921]
["bitfinex","SOLUSD",1724939916906,41.64202866,145.84,145.82,6.0921]
["bitfinex","SOLUSD",1724939917079,41.64202866,145.84,145.79,15.7637]
["bitfinex","SOLUSD",1724939917879,6.8573,145.83,145.79,15.7637]
["bitfinex","SOLUSD",1724939918080,34.78522866,145.82,145.79,15.7637]
["bitfinex","SOLUSD",1724939918797,112.26229,145.89,145.79,15.7637]
["bitfinex","SOLUSD",1724939918798,41.64162866,145.85,145.79,15.7637]
["bitfinex","SOLUSD",1724939919101,41.64252866,145.83,145.79,15.7637]
["bitfinex","SOLUSD",1724939920006,34.78522866,145.83,145.79,15.7637]
["bitfinex","SOLUSD",1724939920297,6.8564,145.85,145.79,15.7637]
["bitfinex","SOLUSD",1724939920502,41.64132866,145.86,145.79,15.7637]
["bitfinex","SOLUSD",1724939921007,6.8565,145.85,145.79,15.7637]
["bitfinex","SOLUSD",1724939921505,41.64112866,145.86,145.79,15.7637]
["bitfinex","SOLUSD",1724939921881,6.8565,145.85,145.79,15.7637]
["bitfinex","SOLUSD",1724939922185,34.78522866,145.86,145.79,15.7637]
["bitfinex","SOLUSD",1724939922186,86.76791866,145.84,145.79,15.7637]
["bitfinex","SOLUSD",1724939922392,41.64132866,145.86,145.79,15.7637]
["bitfinex","SOLUSD",1724939923308,6.8564,145.85,145.79,15.7637]
["bitfinex","SOLUSD",1724939923700,41.64112866,145.86,145.79,15.7637]
["bitfinex","SOLUSD",1724939924619,34.78522866,145.88,145.79,15.7637]
["bitfinex","SOLUSD",1724939925313,34.78522866,145.83,145.79,15.7637]
["bitfinex","SOLUSD",1724939925691,41.64252866,145.83,145.79,15.7637]
["bitfinex","SOLUSD",1724939926007,6.8578,145.82,145.79,15.7637]
["bitfinex","SOLUSD",1724939927313,6.8583,145.81,145.78,6.591]
["bitfinex","SOLUSD",1724939927617,6.8591,145.8,145.78,6.591]
["bitfinex","SOLUSD",1724939927791,6.8578,145.82,145.78,6.591]
["bitfinex","SOLUSD",1724939928606,6.8583,145.81,145.78,6.591]
["bitfinex","SOLUSD",1724939928813,6.8587,145.8,145.78,6.591]
["bitfinex","SOLUSD",1724939928987,34.78522866,145.81,145.75,16.5507]
["bitfinex","SOLUSD",1724939928988,6.8591,145.79,145.75,16.5507]
["bitfinex","SOLUSD",1724939930005,6.8597,145.78,145.75,16.5507]
["bitfinex","SOLUSD",1724939930511,34.78522866,145.79,145.75,16.5507]
["bitfinex","SOLUSD",1724939930898,6.8596,145.78,145.75,16.5507]
["bitfinex","SOLUSD",1724939931097,41.64442866,145.79,145.75,16.5507]
["bitfinex","SOLUSD",1724939931499,34.78522866,145.79,145.75,16.5507]
["bitfinex","SOLUSD",1724939931906,41.64442866,145.79,145.75,16.5507]
["bitfinex","SOLUSD",1724939932812,34.78522866,145.77,145.74,6.4813]
["bitfinex","SOLUSD",1724939933007,6.8606,145.76,145.71,15.0974]
["bitfinex","SOLUSD",1724939933403,34.78522866,145.75,145.71,15.0974]
["bitfinex","SOLUSD",1724939934626,41.64542866,145.77,145.71,15.0974]
["bitfinex","SOLUSD",1724939934826,34.78522866,145.77,145.71,15.0974]
["bitfinex","SOLUSD",1724939936704,34.78522866,145.81,145.71,15.0974]
["bitfinex","SOLUSD",1724939936910,41.64372866,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724939937119,34.78522866,145.81,145.74,6.5814]
["bitfinex","SOLUSD",1724939937406,41.64372866,145.81,145.74,6.5814]
["bitfinex","SOLUSD",1724939938424,34.78522866,145.77,145.74,6.5814]
["bitfinex","SOLUSD",1724939940305,41.64442866,145.79,145.74,6.5814]
["bitfinex","SOLUSD",1724939940527,34.78522866,145.79,145.74,6.5814]
["bitfinex","SOLUSD",1724939940918,41.64452866,145.79,145.74,6.5814]
["bitfinex","SOLUSD",1724939942023,1.19553514,145.87,145.75,15.8505]
["bitfinex","SOLUSD",1724939942210,16.0794,145.95,145.75,15.8505]
["bitfinex","SOLUSD",1724939942211,34.78522866,145.89,145.81,6.6639]
["bitfinex","SOLUSD",1724939942413,34.78522866,145.89,145.82,15.8505]
["bitfinex","SOLUSD",1724939942933,34.78522866,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724939943252,41.64002866,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1724939943529,6.8549,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724939944033,34.78522866,145.89,145.82,15.8505]
["bitfinex","SOLUSD",1724939944034,41.63982866,145.89,145.82,15.8505]
["bitfinex","SOLUSD",1724939944611,45.25098,145.88,145.82,15.8505]
["bitfinex","SOLUSD",1724939945311,52.10598,145.88,145.82,15.8505]
["bitfinex","SOLUSD",1724939945829,45.25098,145.88,145.82,15.8505]
["bitfinex","SOLUSD",1724939946127,6.8555,145.87,145.82,15.8505]
["bitfinex","SOLUSD",1724939947029,6.8559,145.86,145.82,15.8505]
["bitfinex","SOLUSD",1724939947824,6.8555,145.87,145.82,15.8505]
["bitfinex","SOLUSD",1724939948027,6.855,145.88,145.82,15.8505]
["bitfinex","SOLUSD",1724939948408,34.78522866,145.91,145.82,17.22194513]
["bitfinex","SOLUSD",1724939948613,34.78522866,145.91,145.82,15.8505]
["bitfinex","SOLUSD",1724939949832,6.8543,145.9,145.82,15.8505]
["bitfinex","SOLUSD",1724939950828,41.63882866,145.91,145.82,15.8505]
["bitfinex","SOLUSD",1724939951038,6.8536,145.91,145.82,15.8505]
["bitfinex","SOLUSD",1724939951337,6.8541,145.9,145.82,15.8505]
["bitfinex","SOLUSD",1724939952418,6.8545,145.89,145.82,15.8505]
["bitfinex","SOLUSD",1724939952727,34.78522866,145.91,145.82,15.8505]
["bitfinex","SOLUSD",1724939952931,6.8555,145.87,145.82,15.8505]
["bitfinex","SOLUSD",1724939953442,6.8548,145.89,145.82,15.8505]
["bitfinex","SOLUSD",1724939954619,6.8549,145.88,145.82,15.8505]
["bitfinex","SOLUSD",1724939954837,45.25098,145.9,145.82,15.8505]
["bitfinex","SOLUSD",1724939955022,6.8563,145.85,145.82,15.8505]
["bitfinex","SOLUSD",1724939955228,6.856,145.86,145.82,15.8505]
["bitfinex","SOLUSD",1724939955820,45.25098,145.9,145.82,15.8505]
["bitfinex","SOLUSD",1724939956023,0.25098,145.9,145.82,15.8505]
["bitfinex","SOLUSD",1724939956445,6.8548,145.89,145.82,15.8505]
["bitfinex","SOLUSD",1724939958029,6.98049,145.88,145.82,15.8505]
["bitfinex","SOLUSD",1724939958227,6.855,145.88,145.82,15.8505]
["bitfinex","SOLUSD",1724939958846,6.8545,145.89,145.82,15.8505]
["bitfinex","SOLUSD",1724939959525,6.8545,145.89,145.82,17.22186918]
["bitfinex","SOLUSD",1724939960018,6.8551,145.88,145.82,15.8505]
["bitfinex","SOLUSD",1724939961327,6.8545,145.89,145.82,15.8505]
["bitfinex","SOLUSD",1724939962249,51.8539,145.91,145.82,15.8505]
["bitfinex","SOLUSD",1724939962749,6.854,145.9,145.82,15.8505]
["bitfinex","SOLUSD",1724939962957,6.8531,145.92,145.83,6.6097]
["bitfinex","SOLUSD",1724939963117,6.8531,145.92,145.84,21.37101571]
["bitfinex","SOLUSD",1724939963623,6.8531,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724939963819,34.78522866,145.95,145.85,21.97638]
["bitfinex","SOLUSD",1724939964040,6.8526,145.93,145.85,21.97638]
["bitfinex","SOLUSD",1724939965844,6.8532,145.92,145.85,21.7254]
["bitfinex","SOLUSD",1724939966048,6.8527,145.93,145.85,21.7254]
["bitfinex","SOLUSD",1724939966231,6.8521,145.94,145.85,21.7254]
["bitfinex","SOLUSD",1724939966423,6.97809,145.93,145.86,21.37097679]
["bitfinex","SOLUSD",1724939966626,6.8526,145.93,145.86,21.37097679]
["bitfinex","SOLUSD",1724939966845,6.8531,145.92,145.86,21.37097679]
["bitfinex","SOLUSD",1724939967050,6.8531,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724939967951,34.78522866,145.93,145.85,21.7254]
["bitfinex","SOLUSD",1724939968132,45.12549,145.92,145.85,21.7254]
["bitfinex","SOLUSD",1724939968637,6.8544,145.9,145.85,21.7254]
["bitfinex","SOLUSD",1724939968837,45.12549,145.92,145.85,21.7254]
["bitfinex","SOLUSD",1724939969044,6.8535,145.92,145.85,21.7254]
["bitfinex","SOLUSD",1724939969431,34.78522866,145.95,145.85,21.7254]
["bitfinex","SOLUSD",1724939969631,51.97789,145.94,145.85,21.7254]
["bitfinex","SOLUSD",1724939970248,51.97789,145.94,145.86,1.37085672]
["bitfinex","SOLUSD",1724939970443,6.97789,145.94,145.86,1.37085672]
["bitfinex","SOLUSD",1724939970650,6.97789,145.94,145.85,21.7254]
["bitfinex","SOLUSD",1724939970957,6.97789,145.94,145.86,1.3708582]
["bitfinex","SOLUSD",1724939971147,0.12549,145.94,145.86,21.3708582]
["bitfinex","SOLUSD",1724939971353,6.8513,145.96,145.88,22.5108]
["bitfinex","SOLUSD",1724939971528,6.8513,145.96,145.89,1.37064779]
["bitfinex","SOLUSD",1724939971843,6.8516,145.95,145.88,22.5108]
["bitfinex","SOLUSD",1724939972040,6.8512,145.96,145.88,22.5108]
["bitfinex","SOLUSD",1724939972247,6.8517,145.95,145.88,22.5108]
["bitfinex","SOLUSD",1724939972850,6.8511,145.96,145.88,22.5108]
["bitfinex","SOLUSD",1724939973556,6.8505,145.98,145.88,22.5108]
["bitfinex","SOLUSD",1724939973751,0.12549,145.97,145.88,22.5108]
["bitfinex","SOLUSD",1724939973932,45.0,145.98,145.88,22.5108]
["bitfinex","SOLUSD",1724939974333,34.78522866,145.99,145.88,22.5108]
["bitfinex","SOLUSD",1724939974760,6.8507,145.97,145.88,22.5108]
["bitfinex","SOLUSD",1724939975059,41.63632866,145.97,145.88,22.5108]
["bitfinex","SOLUSD",1724939975357,6.8512,145.96,145.88,22.5108]
["bitfinex","SOLUSD",1724939975876,6.8518,145.95,145.88,22.5108]
["bitfinex","SOLUSD",1724939976157,0.12549,145.96,145.88,22.5108]
["bitfinex","SOLUSD",1724939976359,45.12549,145.96,145.88,22.5108]
["bitfinex","SOLUSD",1724939977461,6.8521,145.95,145.88,22.5108]
["bitfinex","SOLUSD",1724939977751,6.97769,145.94,145.88,22.5108]
["bitfinex","SOLUSD",1724939977951,6.8532,145.92,145.88,22.5108]
["bitfinex","SOLUSD",1724939978368,6.854,145.9,145.88,22.5108]
["bitfinex","SOLUSD",1724939979140,6.854,145.9,145.81,21.5328]
["bitfinex","SOLUSD",1724939979736,6.8545,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939980055,6.8549,145.88,145.81,21.5328]
["bitfinex","SOLUSD",1724939980638,6.8545,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939980837,6.8556,145.87,145.81,21.5328]
["bitfinex","SOLUSD",1724939981053,6.855,145.88,145.81,21.5328]
["bitfinex","SOLUSD",1724939981962,34.91071866,145.91,145.81,21.5328]
["bitfinex","SOLUSD",1724939981963,34.78522866,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939982257,6.8554,145.87,145.81,21.5328]
["bitfinex","SOLUSD",1724939982559,6.855,145.88,145.81,21.5328]
["bitfinex","SOLUSD",1724939983056,6.8555,145.87,145.81,21.5328]
["bitfinex","SOLUSD",1724939983861,41.64002866,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939984161,6.8548,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939984948,6.855,145.88,145.81,21.5328]
["bitfinex","SOLUSD",1724939985137,6.8545,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939986864,6.8549,145.88,145.81,21.5328]
["bitfinex","SOLUSD",1724939987240,6.8555,145.87,145.81,21.5328]
["bitfinex","SOLUSD",1724939987761,6.855,145.88,145.81,21.5328]
["bitfinex","SOLUSD",1724939987957,6.8555,145.87,145.81,21.5328]
["bitfinex","SOLUSD",1724939988169,6.855,145.88,145.81,21.5328]
["bitfinex","SOLUSD",1724939988683,41.63982866,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939988965,34.78522866,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939989171,45.12549,145.88,145.81,21.5328]
["bitfinex","SOLUSD",1724939989561,6.8556,145.87,145.81,21.5328]
["bitfinex","SOLUSD",1724939989963,6.856,145.86,145.81,21.5328]
["bitfinex","SOLUSD",1724939994171,41.64062866,145.87,145.81,21.5328]
["bitfinex","SOLUSD",1724939994373,6.8552,145.88,145.81,21.5328]
["bitfinex","SOLUSD",1724939994561,6.8547,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939995257,6.8549,145.88,145.81,21.5328]
["bitfinex","SOLUSD",1724939995973,41.63982866,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939996361,6.8546,145.89,145.81,21.5328]
["bitfinex","SOLUSD",1724939999860,34.78522866,145.91,145.81,21.5328]
["bitfinex","SOLUSD",1724940000158,34.78522866,145.93,145.81,21.5328]
["bitfinex","SOLUSD",1724940000364,34.78522866,145.93,145.83,6.3046]
["bitfinex","SOLUSD",1724940000365,6.8539,145.91,145.83,6.3046]
["bitfinex","SOLUSD",1724940000569,15.8583,145.96,145.84,15.5818]
["bitfinex","SOLUSD",1724940000798,15.8583,145.96,145.85,0.12549]
["bitfinex","SOLUSD",1724940001087,41.63532866,145.99,145.88,15.5818]
["bitfinex","SOLUSD",1724940001273,34.78522866,146.01,145.9,6.3046]
["bitfinex","SOLUSD",1724940001478,34.78522866,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724940001780,41.63542866,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724940002159,41.63602866,145.97,145.9,6.3046]
["bitfinex","SOLUSD",1724940002364,34.78522866,145.99,145.9,6.3046]
["bitfinex","SOLUSD",1724940003084,41.63692866,145.95,145.9,6.3046]
["bitfinex","SOLUSD",1724940003289,34.78522866,145.95,145.9,6.3046]
["bitfinex","SOLUSD",1724940003457,6.8512,145.96,145.9,6.3046]
["bitfinex","SOLUSD",1724940004593,34.91071866,145.97,145.9,6.3046]
["bitfinex","SOLUSD",1724940004594,41.76141866,145.97,145.9,6.3046]
["bitfinex","SOLUSD",1724940004786,0.12549,145.96,145.9,6.3046]
["bitfinex","SOLUSD",1724940005089,6.8502,145.98,145.9,6.3046]
["bitfinex","SOLUSD",1724940005267,51.8507,145.97,145.9,6.3046]
["bitfinex","SOLUSD",1724940007383,45.0,145.97,145.9,6.3046]
["bitfinex","SOLUSD",1724940008188,45.0,145.98,145.9,6.3046]
["bitfinex","SOLUSD",1724940008379,0.12549,145.97,145.9,6.3046]
["bitfinex","SOLUSD",1724940008908,35.03620866,145.97,145.9,6.3046]
["bitfinex","SOLUSD",1724940009193,41.63822866,145.93,145.9,6.3046]
["bitfinex","SOLUSD",1724940009367,34.78522866,145.95,145.9,6.3046]
["bitfinex","SOLUSD",1724940009568,52.10308,145.94,145.9,6.3046]
["bitfinex","SOLUSD",1724940009880,34.78522866,145.91,145.85,6.336]
["bitfinex","SOLUSD",1724940010082,34.78522866,145.89,145.84,16.0427]
["bitfinex","SOLUSD",1724940010286,0.12549,145.9,145.84,16.0427]
["bitfinex","SOLUSD",1724940010491,6.8548,145.89,145.84,16.0427]
["bitfinex","SOLUSD",1724940010991,34.78522866,145.9,145.84,16.0427]
["bitfinex","SOLUSD",1724940011170,41.63822866,145.92,145.84,16.0427]
["bitfinex","SOLUSD",1724940011371,34.78522866,145.92,145.84,16.0427]
["bitfinex","SOLUSD",1724940011680,41.63822866,145.92,145.84,16.0427]
["bitfinex","SOLUSD",1724940012082,34.78522866,145.92,145.84,16.0427]
["bitfinex","SOLUSD",1724940012289,0.12549,145.93,145.84,16.0427]
["bitfinex","SOLUSD",1724940012477,0.12549,145.92,145.84,16.0427]
["bitfinex","SOLUSD",1724940012678,7.10438,145.92,145.84,16.0427]
["bitfinex","SOLUSD",1724940012894,6.8535,145.91,145.84,16.0427]
["bitfinex","SOLUSD",1724940013196,7.10438,145.92,145.84,16.0427]
["bitfinex","SOLUSD",1724940013398,45.0,145.91,145.84,16.0427]
["bitfinex","SOLUSD",1724940013699,51.8536,145.91,145.84,16.0427]
["bitfinex","SOLUSD",1724940013992,0.12549,145.9,145.84,16.0427]
["bitfinex","SOLUSD",1724940014375,0.25098,145.9,145.84,16.0427]
["bitfinex","SOLUSD",1724940015185,7.10508,145.9,145.84,16.0427]
["bitfinex","SOLUSD",1724940016017,51.8544,145.89,145.84,16.0427]
["bitfinex","SOLUSD",1724940016318,0.25098,145.9,145.84,16.0427]
["bitfinex","SOLUSD",1724940016896,7.10498,145.9,145.84,16.0427]
["bitfinex","SOLUSD",1724940017093,6.855,145.88,145.84,16.0427]
["bitfinex","SOLUSD",1724940017292,6.8545,145.89,145.84,16.0427]
["bitfinex","SOLUSD",1724940017800,6.855,145.88,145.84,16.0427]
["bitfinex","SOLUSD",1724940018001,80.03620866,145.87,145.82,6.1032]
["bitfinex","SOLUSD",1724940018198,51.8559,145.86,145.82,6.1032]
["bitfinex","SOLUSD",1724940018389,51.98139,145.86,145.82,6.1032]
["bitfinex","SOLUSD",1724940018590,34.91071866,145.87,145.82,6.1032]
["bitfinex","SOLUSD",1724940018817,66.0512,145.92,145.82,6.1032]
["bitfinex","SOLUSD",1724940018818,41.63982866,145.89,145.82,6.1032]
["bitfinex","SOLUSD",1724940019008,6.97949,145.9,145.82,6.1032]
["bitfinex","SOLUSD",1724940019203,6.854,145.9,145.82,6.1032]
["bitfinex","SOLUSD",1724940019521,34.78522866,145.91,145.82,6.1032]
["bitfinex","SOLUSD",1724940019522,6.8536,145.91,145.82,6.1032]
["bitfinex","SOLUSD",1724940020020,6.854,145.9,145.82,6.1032]
["bitfinex","SOLUSD",1724940020200,6.8531,145.92,145.82,6.1032]
["bitfinex","SOLUSD",1724940020518,34.78522866,145.93,145.82,6.1032]
["bitfinex","SOLUSD",1724940021192,6.8535,145.91,145.82,6.1032]
["bitfinex","SOLUSD",1724940021715,45.0,145.92,145.82,6.1032]
["bitfinex","SOLUSD",1724940021716,51.8531,145.92,145.82,6.1032]
["bitfinex","SOLUSD",1724940021918,6.97939,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724940022518,0.12549,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724940022834,6.8531,145.92,145.84,15.5953]
["bitfinex","SOLUSD",1724940023600,34.78522866,145.95,145.84,15.5953]
["bitfinex","SOLUSD",1724940023813,34.78522866,145.95,145.85,6.2022]
["bitfinex","SOLUSD",1724940024118,34.78522866,145.97,145.85,6.2022]
["bitfinex","SOLUSD",1724940024324,6.8517,145.95,145.85,6.2022]
["bitfinex","SOLUSD",1724940024621,34.78522866,145.98,145.87,15.6425]
["bitfinex","SOLUSD",1724940024796,6.8511,145.97,145.88,6.2086]
["bitfinex","SOLUSD",1724940025004,34.78522866,145.96,145.88,6.2086]
["bitfinex","SOLUSD",1724940025201,6.8529,145.93,145.88,6.2086]
["bitfinex","SOLUSD",1724940025709,34.78522866,145.94,145.88,6.2086]
["bitfinex","SOLUSD",1724940025909,45.12549,145.93,145.88,6.2086]
["bitfinex","SOLUSD",1724940026103,41.76411866,145.92,145.88,6.2086]
["bitfinex","SOLUSD",1724940026310,45.12549,145.91,145.88,6.2086]
["bitfinex","SOLUSD",1724940026923,45.12549,145.91,145.87,15.6425]
["bitfinex","SOLUSD",1724940027122,41.76481866,145.9,145.87,15.6425]
["bitfinex","SOLUSD",1724940027326,45.12549,145.89,145.87,15.6425]
["bitfinex","SOLUSD",1724940027620,34.78522866,145.9,145.87,15.6425]
["bitfinex","SOLUSD",1724940027921,51.8545,145.89,145.84,6.0845]
["bitfinex","SOLUSD",1724940028131,45.0,145.89,145.84,6.0845]
["bitfinex","SOLUSD",1724940028701,34.78522866,145.9,145.84,6.0845]
["bitfinex","SOLUSD",1724940028928,6.8541,145.9,145.84,6.0845]
["bitfinex","SOLUSD",1724940029130,45.0,145.89,145.84,6.0845]
["bitfinex","SOLUSD",1724940029324,45.0,145.9,145.84,6.0845]
["bitfinex","SOLUSD",1724940029711,41.64022866,145.88,145.84,6.0845]
["bitfinex","SOLUSD",1724940029914,51.8555,145.87,145.84,6.0845]
["bitfinex","SOLUSD",1724940030135,45.0,145.87,145.84,6.0845]
["bitfinex","SOLUSD",1724940030303,34.78522866,145.88,145.84,6.0845]
["bitfinex","SOLUSD",1724940030509,6.97999,145.89,145.84,6.0845]
["bitfinex","SOLUSD",1724940030807,45.0,145.88,145.84,6.0845]
["bitfinex","SOLUSD",1724940031203,6.8539,145.91,145.84,6.0845]
["bitfinex","SOLUSD",1724940031504,6.8527,145.93,145.84,6.0845]
["bitfinex","SOLUSD",1724940033128,6.8532,145.92,145.84,6.0845]
["bitfinex","SOLUSD",1724940033424,6.8531,145.92,145.84,6.0845]
["bitfinex","SOLUSD",1724940034025,45.0,145.91,145.84,6.0845]
["bitfinex","SOLUSD",1724940034408,44.91956216,145.91,145.84,6.0845]
["bitfinex","SOLUSD",1724940035027,41.76341866,145.93,145.84,6.0845]
["bitfinex","SOLUSD",1724940035327,34.78522866,145.91,145.84,6.0845]
["bitfinex","SOLUSD",1724940036429,6.8541,145.9,145.84,6.0845]
["bitfinex","SOLUSD",1724940036927,41.63882866,145.91,145.84,6.0845]
["bitfinex","SOLUSD",1724940037222,34.78522866,145.91,145.84,6.0845]
["bitfinex","SOLUSD",1724940037427,41.63782866,145.93,145.84,6.0845]
["bitfinex","SOLUSD",1724940037615,41.63782866,145.93,145.85,15.5345]
["bitfinex","SOLUSD",1724940037998,34.78522866,145.93,145.85,15.5345]
["bitfinex","SOLUSD",1724940038623,41.63782866,145.93,145.85,15.5345]
["bitfinex","SOLUSD",1724940038809,51.8531,145.92,145.85,15.5345]
["bitfinex","SOLUSD",1724940039309,45.0,145.92,145.85,15.5345]
["bitfinex","SOLUSD",1724940040125,6.8541,145.9,145.85,15.5345]
["bitfinex","SOLUSD",1724940040327,41.76431866,145.91,145.85,15.5345]
["bitfinex","SOLUSD",1724940040501,45.0,145.9,145.85,15.5345]
["bitfinex","SOLUSD",1724940040708,6.8549,145.88,145.84,6.0845]
["bitfinex","SOLUSD",1724940040920,34.78522866,145.89,145.84,6.0845]
["bitfinex","SOLUSD",1724940040921,34.78522866,145.87,145.84,6.0845]
["bitfinex","SOLUSD",1724940041105,45.0,145.86,145.84,6.0845]
["bitfinex","SOLUSD",1724940041303,34.78522866,145.87,145.84,3.0845]
["bitfinex","SOLUSD",1724940041527,34.78522866,145.89,145.84,3.0845]
["bitfinex","SOLUSD",1724940041828,45.0,145.88,145.84,3.0845]
["bitfinex","SOLUSD",1724940042024,34.78522866,145.89,145.84,3.0845]
["bitfinex","SOLUSD",1724940042727,45.0,145.88,145.84,3.0845]
["bitfinex","SOLUSD",1724940042925,51.8551,145.88,145.84,3.0845]
["bitfinex","SOLUSD",1724940043224,0.25098,145.87,145.84,3.0845]
["bitfinex","SOLUSD",1724940043630,41.89160866,145.87,145.81,22.98443979]
["bitfinex","SOLUSD",1724940043829,45.0,145.86,145.81,22.98443979]
["bitfinex","SOLUSD",1724940044026,34.78522866,145.87,145.81,22.98443979]
["bitfinex","SOLUSD",1724940044336,45.0,145.86,145.81,29.20203979]
["bitfinex","SOLUSD",1724940044711,41.63972866,145.89,145.81,29.20203979]
["bitfinex","SOLUSD",1724940045013,45.12549,145.88,145.81,29.20203979]
["bitfinex","SOLUSD",1724940046129,41.64072866,145.87,145.81,29.20203979]
["bitfinex","SOLUSD",1724940046324,45.12549,145.86,145.81,29.20203979]
["bitfinex","SOLUSD",1724940046507,45.0,145.86,145.81,29.20203979]
["bitfinex","SOLUSD",1724940046909,6.8568,145.84,145.81,29.20203979]
["bitfinex","SOLUSD",1724940047130,45.12549,145.83,145.78,22.6211]
["bitfinex","SOLUSD",1724940047938,34.78522866,145.79,145.75,7.17283889]
["bitfinex","SOLUSD",1724940048112,41.64442866,145.79,145.74,28.8291]
["bitfinex","SOLUSD",1724940048313,41.64442866,145.79,145.74,21.9676]
["bitfinex","SOLUSD",1724940048314,45.12549,145.78,145.74,21.9676]
["bitfinex","SOLUSD",1724940048541,51.98519,145.78,145.74,21.9676]
["bitfinex","SOLUSD",1724940048712,6.8602,145.77,145.74,21.9676]
["bitfinex","SOLUSD",1724940048913,45.0,145.76,145.71,23.79768387]
["bitfinex","SOLUSD",1724940049132,45.12549,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1724940049334,45.0,145.77,145.71,16.6219]
["bitfinex","SOLUSD",1724940049833,41.64482866,145.78,145.73,6.862]
["bitfinex","SOLUSD",1724940050024,34.78522866,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724940050351,34.78522866,145.78,145.71,16.6219]
["bitfinex","SOLUSD",1724940050638,34.78522866,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1724940050810,34.78522866,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724940051007,6.8582,145.81,145.71,16.6219]
["bitfinex","SOLUSD",1724940051008,34.78522866,145.78,145.71,16.6219]
["bitfinex","SOLUSD",1724940051207,34.78522866,145.76,145.71,16.6219]
["bitfinex","SOLUSD",1724940051638,34.78522866,145.72,145.68,7.17497277]
["bitfinex","SOLUSD",1724940051818,41.64902866,145.69,145.68,7.17497277]
["bitfinex","SOLUSD",1724940052027,41.64902866,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1724940052028,34.78522866,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1724940052316,6.862,145.73,145.67,6.8648]
["bitfinex","SOLUSD",1724940052525,45.0,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1724940052719,45.0,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724940052932,34.78522866,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1724940052933,51.8622,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724940053326,34.78522866,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1724940053537,45.0,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1724940053918,45.0,145.7,145.63,16.3833]
["bitfinex","SOLUSD",1724940054119,0.12549,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724940054421,45.0,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1724940054626,45.0,145.7,145.63,16.3833]
["bitfinex","SOLUSD",1724940054627,0.12549,145.72,145.64,1.37302424]
["bitfinex","SOLUSD",1724940054823,45.12549,145.72,145.64,1.37302424]
["bitfinex","SOLUSD",1724940055035,45.12549,145.72,145.63,16.3833]
["bitfinex","SOLUSD",1724940055344,45.0,145.72,145.63,16.3833]
["bitfinex","SOLUSD",1724940055638,45.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724940055870,41.64682866,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724940056622,41.64682866,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1724940056825,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724940057043,6.8616,145.74,145.69,13.5228]
["bitfinex","SOLUSD",1724940057344,45.0,145.73,145.69,13.5228]
["bitfinex","SOLUSD",1724940057723,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724940057924,51.8615,145.74,145.69,13.5229]
["bitfinex","SOLUSD",1724940058437,0.12549,145.73,145.69,13.5229]
["bitfinex","SOLUSD",1724940058628,45.0,145.74,145.69,6.6591]
["bitfinex","SOLUSD",1724940058832,41.64562866,145.77,145.72,6.862]
["bitfinex","SOLUSD",1724940059930,34.78522866,145.75,145.7,15.4016]
["bitfinex","SOLUSD",1724940060238,34.78522866,145.73,145.7,15.4016]
["bitfinex","SOLUSD",1724940060643,41.64622866,145.75,145.7,22.2646]
["bitfinex","SOLUSD",1724940060944,34.78522866,145.75,145.7,15.4016]
["bitfinex","SOLUSD",1724940061131,45.0,145.74,145.7,15.4016]
["bitfinex","SOLUSD",1724940061521,34.78522866,145.73,145.69,6.6591]
["bitfinex","SOLUSD",1724940061839,51.8627,145.72,145.69,6.6591]
["bitfinex","SOLUSD",1724940062023,41.89910866,145.71,145.67,6.8645]
["bitfinex","SOLUSD",1724940062228,45.0,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1724940062527,45.0,145.7,145.66,15.0185]
["bitfinex","SOLUSD",1724940062741,34.78522866,145.69,145.66,15.0185]
["bitfinex","SOLUSD",1724940062932,34.78522866,145.69,145.65,13.1338]
["bitfinex","SOLUSD",1724940062933,6.8646,145.68,145.65,6.2685]
["bitfinex","SOLUSD",1724940063138,52.11558,145.68,145.65,6.2685]
["bitfinex","SOLUSD",1724940063359,34.78522866,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724940063841,34.78522866,145.67,145.62,22.2015]
["bitfinex","SOLUSD",1724940064041,52.11658,145.66,145.62,22.2015]
["bitfinex","SOLUSD",1724940064432,6.8658,145.65,145.62,22.2015]
["bitfinex","SOLUSD",1724940064758,51.8653,145.66,145.62,22.2015]
["bitfinex","SOLUSD",1724940064922,6.8658,145.65,145.62,22.2015]
["bitfinex","SOLUSD",1724940065124,45.0,145.64,145.62,22.2015]
["bitfinex","SOLUSD",1724940065323,34.78522866,145.67,145.62,22.2015]
["bitfinex","SOLUSD",1724940065525,45.25098,145.66,145.62,22.2015]
["bitfinex","SOLUSD",1724940065747,52.11668,145.66,145.62,22.2015]
["bitfinex","SOLUSD",1724940065943,34.78522866,145.65,145.58,21.7211]
["bitfinex","SOLUSD",1724940066145,51.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724940066928,45.0,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724940067245,45.0,145.64,145.58,21.7211]
["bitfinex","SOLUSD",1724940067246,0.12549,145.63,145.58,21.7211]
["bitfinex","SOLUSD",1724940067558,41.90300866,145.63,145.58,28.59]
["bitfinex","SOLUSD",1724940067845,45.0,145.62,145.58,28.59]
["bitfinex","SOLUSD",1724940068240,6.8664,145.64,145.58,21.7211]
["bitfinex","SOLUSD",1724940068437,45.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724940068629,41.65192866,145.63,145.58,21.7211]
["bitfinex","SOLUSD",1724940069244,41.65192866,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724940069245,34.78522866,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724940069646,34.78522866,145.61,145.58,6.4152]
["bitfinex","SOLUSD",1724940069961,34.78522866,145.59,145.51,6.377]
["bitfinex","SOLUSD",1724940070254,34.78522866,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1724940071225,34.78522866,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1724940071433,41.65412866,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1724940071625,45.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724940072134,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724940072343,41.65482866,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724940072529,51.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724940072845,6.8698,145.57,145.52,22.0163]
["bitfinex","SOLUSD",1724940073049,45.12549,145.56,145.52,22.0163]
["bitfinex","SOLUSD",1724940073245,45.0,145.56,145.52,22.0163]
["bitfinex","SOLUSD",1724940074066,51.8701,145.56,145.52,22.0163]
["bitfinex","SOLUSD",1724940074548,51.87,145.56,145.52,22.0163]
["bitfinex","SOLUSD",1724940074753,45.0,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1724940075259,45.0,145.56,145.52,22.0163]
["bitfinex","SOLUSD",1724940075439,45.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724940075640,34.78522866,145.55,145.51,6.377]
["bitfinex","SOLUSD",1724940075952,34.78522866,145.53,145.49,15.7149]
["bitfinex","SOLUSD",1724940076149,41.65672866,145.53,145.49,22.5881]
["bitfinex","SOLUSD",1724940076343,45.0,145.52,145.49,22.5881]
["bitfinex","SOLUSD",1724940077136,34.78522866,145.55,145.49,15.7149]
["bitfinex","SOLUSD",1724940077572,34.78522866,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724940077851,45.0,145.56,145.49,15.7149]
["bitfinex","SOLUSD",1724940078059,41.65612866,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724940078447,34.78522866,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724940078858,34.78522866,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1724940081059,34.78522866,145.57,145.49,15.7149]
["bitfinex","SOLUSD",1724940081444,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724940081638,6.87,145.56,145.49,15.7149]
["bitfinex","SOLUSD",1724940081946,6.87,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1724940082143,41.65482866,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724940082549,45.25098,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1724940083263,52.12098,145.56,145.49,15.7149]
["bitfinex","SOLUSD",1724940083466,41.65582866,145.55,145.49,15.7149]
["bitfinex","SOLUSD",1724940083669,41.65672866,145.53,145.48,13.2721]
["bitfinex","SOLUSD",1724940083964,34.78522866,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1724940085153,6.8728,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1724940085338,45.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724940085538,34.78522866,145.55,145.44,41.05662866]
["bitfinex","SOLUSD",1724940085738,45.0,145.54,145.44,41.05662866]
["bitfinex","SOLUSD",1724940085933,51.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724940086238,45.0,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724940086634,45.0,145.54,145.44,41.05662866]
["bitfinex","SOLUSD",1724940086635,45.0,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1724940086860,45.0,145.54,145.45,1.37463137]
["bitfinex","SOLUSD",1724940086861,45.0,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724940087242,45.0,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724940087762,45.0,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724940088343,51.95722866,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1724940088558,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724940088744,45.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724940088943,51.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724940089366,45.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724940089671,6.8694,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724940090652,16.0886,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1724940090653,6.8685,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724940090959,6.8689,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724940091264,16.0886,145.61,145.51,6.5528]
["bitfinex","SOLUSD",1724940091453,50.87382866,145.61,145.51,6.5528]
["bitfinex","SOLUSD",1724940091654,6.8686,145.59,145.51,6.5528]
["bitfinex","SOLUSD",1724940092155,0.12549,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724940092354,0.12549,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724940092765,0.25098,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724940093450,7.11958,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1724940093771,45.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724940093977,0.12549,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724940094147,6.99499,145.57,145.54,0.07738798]
["bitfinex","SOLUSD",1724940094348,45.0,145.56,145.54,0.07738798]
["bitfinex","SOLUSD",1724940094842,51.87,145.56,145.54,0.07738798]
["bitfinex","SOLUSD",1724940095245,51.8701,145.56,145.54,0.07738798]
["bitfinex","SOLUSD",1724940095477,0.12549,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940095768,0.25098,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940095955,0.12549,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940096446,6.99589,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940096653,51.99589,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940098256,45.12549,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940098565,6.87,145.57,145.54,0.07738798]
["bitfinex","SOLUSD",1724940098566,6.8697,145.57,145.54,0.07738798]
["bitfinex","SOLUSD",1724940098772,6.8691,145.58,145.54,0.07738798]
["bitfinex","SOLUSD",1724940099868,34.78522866,145.61,145.54,0.07738798]
["bitfinex","SOLUSD",1724940099869,6.8685,145.6,145.54,0.07738798]
["bitfinex","SOLUSD",1724940100075,6.8685,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724940100455,34.78522866,145.63,145.55,6.6278]
["bitfinex","SOLUSD",1724940100758,6.87,145.57,145.54,0.07738798]
["bitfinex","SOLUSD",1724940100961,6.8701,145.56,145.54,0.07738798]
["bitfinex","SOLUSD",1724940101166,6.8704,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940101361,34.78522866,145.57,145.54,0.07738798]
["bitfinex","SOLUSD",1724940101570,34.78522866,145.59,145.54,0.07738798]
["bitfinex","SOLUSD",1724940101870,45.25098,145.58,145.54,0.07738798]
["bitfinex","SOLUSD",1724940102373,6.87,145.56,145.54,0.07738798]
["bitfinex","SOLUSD",1724940102552,45.12549,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940102749,51.95562866,145.6,145.54,0.07738798]
["bitfinex","SOLUSD",1724940103059,6.87,145.56,145.54,0.07738798]
["bitfinex","SOLUSD",1724940103661,34.78522866,145.58,145.54,0.07738798]
["bitfinex","SOLUSD",1724940103662,6.8695,145.57,145.54,0.07738798]
["bitfinex","SOLUSD",1724940104274,34.78522866,145.58,145.54,0.07738798]
["bitfinex","SOLUSD",1724940104275,6.99449,145.58,145.54,0.07738798]
["bitfinex","SOLUSD",1724940104456,45.0,145.57,145.54,0.07738798]
["bitfinex","SOLUSD",1724940104866,34.78522866,145.56,145.54,0.07738798]
["bitfinex","SOLUSD",1724940105070,51.8704,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940105781,45.12549,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940105985,45.25098,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940106373,52.12138,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940107480,34.78522866,145.56,145.54,0.07738798]
["bitfinex","SOLUSD",1724940107794,34.78522866,145.58,145.54,0.07738798]
["bitfinex","SOLUSD",1724940108072,6.8704,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940108264,6.8699,145.57,145.54,0.07738798]
["bitfinex","SOLUSD",1724940108883,51.99559,145.56,145.54,0.07738798]
["bitfinex","SOLUSD",1724940109172,6.8704,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940109355,52.12138,145.55,145.54,0.07738798]
["bitfinex","SOLUSD",1724940109966,52.12138,145.55,145.47,6.0948]
["bitfinex","SOLUSD",1724940110153,41.65742866,145.52,145.47,6.0948]
["bitfinex","SOLUSD",1724940110575,6.8715,145.53,145.47,12.9689]
["bitfinex","SOLUSD",1724940110777,51.99649,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1724940111272,45.0,145.54,145.47,6.0948]
["bitfinex","SOLUSD",1724940111579,41.65462866,145.58,145.51,6.872]
["bitfinex","SOLUSD",1724940111761,34.78522866,145.6,145.53,6.871]
["bitfinex","SOLUSD",1724940111966,6.8691,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724940112160,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724940112363,15.2679,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1724940112573,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724940112959,6.8676,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1724940113165,6.8677,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1724940113369,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724940113566,6.8675,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1724940114758,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724940114978,6.8677,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1724940115898,106.54632866,145.65,145.55,16.5402]
["bitfinex","SOLUSD",1724940116073,6.8675,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1724940116254,45.25098,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724940116760,52.11868,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724940116984,52.11868,145.61,145.55,23.4106]
["bitfinex","SOLUSD",1724940117570,52.11868,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724940118671,6.8682,145.6,145.55,16.5402]
["bitfinex","SOLUSD",1724940118889,45.12549,145.59,145.55,16.5402]
["bitfinex","SOLUSD",1724940119182,6.8682,145.6,145.55,23.4106]
["bitfinex","SOLUSD",1724940119777,6.8682,145.6,145.55,16.5402]
["bitfinex","SOLUSD",1724940119990,7.11898,145.61,145.55,23.4105]
["bitfinex","SOLUSD",1724940120167,45.0,145.6,145.55,23.4105]
["bitfinex","SOLUSD",1724940120361,67.34292866,145.65,145.57,6.8693]
["bitfinex","SOLUSD",1724940120581,67.34292866,145.65,145.55,16.5402]
["bitfinex","SOLUSD",1724940120582,6.8671,145.63,145.55,16.5402]
["bitfinex","SOLUSD",1724940120762,6.8671,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724940120964,17.1613,145.68,145.56,34.78522866]
["bitfinex","SOLUSD",1724940121172,58.72200552,145.69,145.61,6.8673]
["bitfinex","SOLUSD",1724940121173,6.8649,145.67,145.61,6.8673]
["bitfinex","SOLUSD",1724940122793,6.8663,145.64,145.6,6.4487]
["bitfinex","SOLUSD",1724940122972,33.8256,145.69,145.6,13.3164]
["bitfinex","SOLUSD",1724940123372,6.8654,145.66,145.6,13.3164]
["bitfinex","SOLUSD",1724940123567,45.12549,145.65,145.6,13.3164]
["bitfinex","SOLUSD",1724940124065,45.12549,145.65,145.6,6.4487]
["bitfinex","SOLUSD",1724940124393,45.12549,145.64,145.56,6.264]
["bitfinex","SOLUSD",1724940124594,6.8682,145.6,145.56,6.264]
["bitfinex","SOLUSD",1724940124769,0.12549,145.63,145.56,6.264]
["bitfinex","SOLUSD",1724940124976,6.8675,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724940125287,45.12549,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724940126086,6.867,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1724940126388,17.161,145.68,145.59,1.37376645]
["bitfinex","SOLUSD",1724940126567,6.8657,145.66,145.6,6.8679]
["bitfinex","SOLUSD",1724940126768,17.161,145.68,145.56,6.264]
["bitfinex","SOLUSD",1724940126769,17.161,145.68,145.56,41.04922866]
["bitfinex","SOLUSD",1724940127174,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724940127379,6.8683,145.6,145.56,6.264]
["bitfinex","SOLUSD",1724940127566,6.8677,145.61,145.56,13.1338]
["bitfinex","SOLUSD",1724940128388,6.8673,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1724940128564,51.94962866,145.65,145.56,6.264]
["bitfinex","SOLUSD",1724940128565,6.8685,145.6,145.56,6.264]
["bitfinex","SOLUSD",1724940128995,51.99319,145.61,145.56,6.264]
["bitfinex","SOLUSD",1724940129174,45.12549,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724940129369,0.12549,145.61,145.56,13.1338]
["bitfinex","SOLUSD",1724940130593,6.8657,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1724940130792,6.8657,145.66,145.58,34.78522866]
["bitfinex","SOLUSD",1724940131088,6.8642,145.69,145.63,6.8663]
["bitfinex","SOLUSD",1724940131302,50.0,145.72,145.61,23.3413]
["bitfinex","SOLUSD",1724940131473,6.8653,145.66,145.61,16.4739]
["bitfinex","SOLUSD",1724940131673,6.8649,145.67,145.61,23.3414]
["bitfinex","SOLUSD",1724940131994,34.78522866,145.71,145.61,16.4739]
["bitfinex","SOLUSD",1724940132194,17.157,145.72,145.62,6.6144]
["bitfinex","SOLUSD",1724940132498,17.23451832,145.73,145.62,42.77293616]
["bitfinex","SOLUSD",1724940132665,17.23451832,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1724940133082,6.8634,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1724940133769,50.18322866,145.77,145.64,34.78522866]
["bitfinex","SOLUSD",1724940133986,50.18322866,145.77,145.67,6.8647]
["bitfinex","SOLUSD",1724940134200,34.78522866,145.75,145.63,1.37311329]
["bitfinex","SOLUSD",1724940134370,34.78522866,145.75,145.62,41.39962866]
["bitfinex","SOLUSD",1724940134579,34.78522866,145.73,145.63,20.0]
["bitfinex","SOLUSD",1724940135103,34.78522866,145.73,145.64,6.8662]
["bitfinex","SOLUSD",1724940135283,45.25098,145.72,145.64,6.8662]
["bitfinex","SOLUSD",1724940135595,6.8629,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1724940135914,45.25098,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1724940136109,34.78522866,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1724940136110,6.8624,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1724940137186,6.8619,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1724940137380,6.98749,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1724940137781,45.12549,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1724940138081,6.8615,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1724940138388,6.8615,145.74,145.68,23.1206]
["bitfinex","SOLUSD",1724940139278,51.8624,145.73,145.68,16.2564]
["bitfinex","SOLUSD",1724940139474,50.18322866,145.77,145.69,6.4471]
["bitfinex","SOLUSD",1724940139704,6.8606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724940140202,6.8606,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1724940140497,6.8601,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1724940141196,6.862,145.73,145.69,6.4471]
["bitfinex","SOLUSD",1724940141503,6.8616,145.74,145.69,6.4471]
["bitfinex","SOLUSD",1724940141695,6.862,145.73,145.69,6.4471]
["bitfinex","SOLUSD",1724940142084,0.12549,145.74,145.65,6.5136]
["bitfinex","SOLUSD",1724940142294,6.8639,145.69,145.65,6.5136]
["bitfinex","SOLUSD",1724940143602,0.12549,145.7,145.64,16.0068]
["bitfinex","SOLUSD",1724940143791,45.25098,145.7,145.64,16.0068]
["bitfinex","SOLUSD",1724940143994,20.0,145.69,145.64,16.0068]
["bitfinex","SOLUSD",1724940144199,6.8648,145.67,145.64,16.0068]
["bitfinex","SOLUSD",1724940144507,45.25098,145.68,145.64,16.0068]
["bitfinex","SOLUSD",1724940144508,51.98979,145.68,145.64,16.0068]
["bitfinex","SOLUSD",1724940144691,6.8662,145.64,145.61,6.3238]
["bitfinex","SOLUSD",1724940144893,6.8657,145.65,145.61,6.3238]
["bitfinex","SOLUSD",1724940145121,6.8663,145.64,145.61,6.3238]
["bitfinex","SOLUSD",1724940145487,6.8667,145.63,145.61,6.3238]
["bitfinex","SOLUSD",1724940145716,51.8672,145.62,145.57,6.171]
["bitfinex","SOLUSD",1724940145949,51.99269,145.62,145.57,6.171]
["bitfinex","SOLUSD",1724940146120,6.8665,145.64,145.57,13.0405]
["bitfinex","SOLUSD",1724940146407,6.8665,145.64,145.58,6.869]
["bitfinex","SOLUSD",1724940146408,45.25098,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724940146600,6.8652,145.67,145.57,6.171]
["bitfinex","SOLUSD",1724940146786,45.12549,145.66,145.57,6.171]
["bitfinex","SOLUSD",1724940147191,51.99089,145.66,145.57,6.171]
["bitfinex","SOLUSD",1724940147391,45.12549,145.66,145.57,6.171]
["bitfinex","SOLUSD",1724940147586,6.8662,145.64,145.57,13.04]
["bitfinex","SOLUSD",1724940147783,45.12549,145.63,145.57,13.04]
["bitfinex","SOLUSD",1724940148007,0.12549,145.65,145.58,6.869]
["bitfinex","SOLUSD",1724940148210,65.25098,145.65,145.58,6.869]
["bitfinex","SOLUSD",1724940148513,65.25098,145.65,145.57,6.171]
["bitfinex","SOLUSD",1724940148899,115.25098,145.65,145.57,6.171]
["bitfinex","SOLUSD",1724940149099,65.25098,145.65,145.57,6.171]
["bitfinex","SOLUSD",1724940149612,43.65932088,145.64,145.57,6.171]
["bitfinex","SOLUSD",1724940149827,45.25098,145.63,145.56,15.3444]
["bitfinex","SOLUSD",1724940149999,43.65932088,145.62,145.53,15.0764]
["bitfinex","SOLUSD",1724940150191,43.65932088,145.58,145.5,21.3438]
["bitfinex","SOLUSD",1724940150394,6.8714,145.53,145.5,21.3438]
["bitfinex","SOLUSD",1724940151095,6.8714,145.53,145.5,6.2674]
["bitfinex","SOLUSD",1724940151315,6.8714,145.53,145.46,23.62981917]
["bitfinex","SOLUSD",1724940151316,6.8716,145.53,145.46,23.62981917]
["bitfinex","SOLUSD",1724940151500,6.8716,145.53,145.46,22.8968]
["bitfinex","SOLUSD",1724940151711,20.0,145.57,145.46,66.55612088]
["bitfinex","SOLUSD",1724940151908,52.12098,145.56,145.46,66.55612088]
["bitfinex","SOLUSD",1724940152218,52.12098,145.56,145.49,6.8731]
["bitfinex","SOLUSD",1724940152534,45.25098,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1724940152699,0.12549,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724940153020,6.868,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1724940153318,6.4541,145.63,145.53,6.8713]
["bitfinex","SOLUSD",1724940153319,6.8682,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1724940153920,50.0,145.61,145.48,43.65932088]
["bitfinex","SOLUSD",1724940154100,43.65932088,145.62,145.48,43.65932088]
["bitfinex","SOLUSD",1724940154301,6.8691,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1724940154494,6.8692,145.58,145.48,43.65932088]
["bitfinex","SOLUSD",1724940155211,45.12549,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724940155617,0.12549,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1724940155800,65.25098,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1724940156408,72.11958,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1724940156621,6.8691,145.58,145.49,6.0903]
["bitfinex","SOLUSD",1724940156918,6.8702,145.56,145.49,6.0903]
["bitfinex","SOLUSD",1724940157104,7.12048,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1724940157299,0.12549,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724940157625,6.8691,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1724940157801,45.25098,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724940157998,52.12048,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1724940158809,6.8705,145.55,145.49,6.0903]
["bitfinex","SOLUSD",1724940159010,52.12088,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1724940159214,6.8702,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1724940159405,45.0,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1724940159607,45.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724940160109,0.25098,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724940160305,45.25098,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724940160820,45.12549,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724940161003,6.8695,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1724940161204,6.8695,145.58,145.49,45.84343455]
["bitfinex","SOLUSD",1724940161205,6.8686,145.59,145.49,45.84343455]
["bitfinex","SOLUSD",1724940161804,0.12549,145.58,145.49,6.0903]
["bitfinex","SOLUSD",1724940162319,6.99469,145.58,145.52,6.8719]
["bitfinex","SOLUSD",1724940162522,6.99469,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1724940162723,45.0,145.57,145.53,15.4805]
["bitfinex","SOLUSD",1724940162918,45.12549,145.57,145.53,15.4805]
["bitfinex","SOLUSD",1724940163099,45.0,145.57,145.53,15.4805]
["bitfinex","SOLUSD",1724940164027,45.0,145.57,145.53,22.3517]
["bitfinex","SOLUSD",1724940164508,51.8696,145.57,145.53,15.4805]
["bitfinex","SOLUSD",1724940165407,45.0,145.57,145.53,22.3517]
["bitfinex","SOLUSD",1724940165826,51.8696,145.57,145.53,15.4805]
["bitfinex","SOLUSD",1724940166327,0.12549,145.58,145.53,15.4805]
["bitfinex","SOLUSD",1724940166328,6.869,145.58,145.53,15.4805]
["bitfinex","SOLUSD",1724940166630,6.869,145.58,145.53,22.3518]
["bitfinex","SOLUSD",1724940167210,6.869,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724940167723,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1724940167919,45.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724940168128,6.8698,145.57,145.53,15.4805]
["bitfinex","SOLUSD",1724940168320,45.0,145.56,145.53,15.4805]
["bitfinex","SOLUSD",1724940168718,6.871,145.54,145.49,22.4625]
["bitfinex","SOLUSD",1724940169020,6.99609,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1724940169220,45.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724940169420,6.99469,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724940170031,26.8685,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1724940170337,52.11968,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724940170630,45.25098,145.59,145.49,54.25916496]
["bitfinex","SOLUSD",1724940170829,0.25098,145.59,145.49,54.25916496]
["bitfinex","SOLUSD",1724940171213,0.25098,145.59,145.51,31.79666496]
["bitfinex","SOLUSD",1724940171407,31.79666496,145.63,145.51,31.79666496]
["bitfinex","SOLUSD",1724940171623,31.79666496,145.65,145.54,21.8533]
["bitfinex","SOLUSD",1724940171909,15.123,145.64,145.55,1.3738875]
["bitfinex","SOLUSD",1724940172128,31.79666496,145.65,145.55,1.3738875]
["bitfinex","SOLUSD",1724940172433,17.1635,145.66,145.55,1.3738875]
["bitfinex","SOLUSD",1724940172729,17.1635,145.66,145.56,6.8699]
["bitfinex","SOLUSD",1724940173120,39.71806823,145.65,145.56,6.8699]
["bitfinex","SOLUSD",1724940173321,0.25098,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1724940173533,65.25098,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1724940174208,6.8678,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724940174529,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724940175132,6.8672,145.62,145.56,6.8695]
["bitfinex","SOLUSD",1724940175437,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724940175731,20.53880234,145.67,145.55,39.71806823]
["bitfinex","SOLUSD",1724940175967,6.8663,145.64,145.58,6.8686]
["bitfinex","SOLUSD",1724940176122,45.0,145.63,145.55,39.71806823]
["bitfinex","SOLUSD",1724940176320,65.12549,145.66,145.55,39.71806823]
["bitfinex","SOLUSD",1724940176321,6.8657,145.65,145.55,39.71806823]
["bitfinex","SOLUSD",1724940176625,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724940178241,45.12549,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724940178535,51.99169,145.65,145.6,28.5827]
["bitfinex","SOLUSD",1724940180338,45.12549,145.65,145.6,21.7147]
["bitfinex","SOLUSD",1724940180510,6.8667,145.63,145.6,21.7147]
["bitfinex","SOLUSD",1724940180708,51.8672,145.62,145.57,16.134]
["bitfinex","SOLUSD",1724940180913,0.12549,145.63,145.57,16.134]
["bitfinex","SOLUSD",1724940181116,45.12549,145.65,145.57,16.134]
["bitfinex","SOLUSD",1724940181117,0.12549,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1724940181334,51.99169,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1724940181537,51.99169,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724940181909,21.66010234,145.7,145.61,6.8675]
["bitfinex","SOLUSD",1724940182130,6.8651,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724940182336,71.66010234,145.7,145.61,6.8676]
["bitfinex","SOLUSD",1724940182635,20.0,145.69,145.6,6.8681]
["bitfinex","SOLUSD",1724940182838,20.0,145.69,145.61,6.8676]
["bitfinex","SOLUSD",1724940183228,45.25098,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1724940183538,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724940183956,20.0,145.67,145.59,6.8682]
["bitfinex","SOLUSD",1724940183957,6.8663,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1724940184241,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724940184409,51.8672,145.62,145.57,23.0031]
["bitfinex","SOLUSD",1724940185014,6.8676,145.61,145.57,16.134]
["bitfinex","SOLUSD",1724940185331,6.8681,145.6,145.57,16.134]
["bitfinex","SOLUSD",1724940185537,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724940185538,45.0,145.59,145.53,15.64]
["bitfinex","SOLUSD",1724940185729,6.99489,145.58,145.53,22.511]
["bitfinex","SOLUSD",1724940186922,0.12549,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724940187122,52.11958,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1724940187337,45.0,145.58,145.53,22.5113]
["bitfinex","SOLUSD",1724940187920,45.0,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1724940188122,45.0,145.58,145.53,22.5113]
["bitfinex","SOLUSD",1724940188535,6.8686,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1724940188921,6.8686,145.59,145.53,22.5113]
["bitfinex","SOLUSD",1724940188922,0.12549,145.58,145.53,22.5113]
["bitfinex","SOLUSD",1724940189123,6.8682,145.6,145.53,15.64]
["bitfinex","SOLUSD",1724940189434,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724940189949,6.8686,145.59,145.53,22.511]
["bitfinex","SOLUSD",1724940190123,6.8686,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1724940190323,6.8692,145.58,145.53,15.64]
["bitfinex","SOLUSD",1724940191448,6.8692,145.58,145.53,22.5113]
["bitfinex","SOLUSD",1724940192248,39.71806823,145.63,145.53,15.64]
["bitfinex","SOLUSD",1724940192447,6.8685,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724940192840,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724940193238,26.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724940193441,15.6847,145.65,145.54,1.3738101]
["bitfinex","SOLUSD",1724940193739,56.88056823,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1724940193945,17.1625,145.67,145.6,6.868]
["bitfinex","SOLUSD",1724940194136,6.8661,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724940194330,6.8663,145.64,145.59,13.0709]
["bitfinex","SOLUSD",1724940194659,6.8658,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1724940194831,6.8652,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724940195035,4.50110234,145.68,145.59,21.6282]
["bitfinex","SOLUSD",1724940195535,6.8657,145.66,145.59,21.6282]
["bitfinex","SOLUSD",1724940195737,6.8657,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1724940196450,6.8657,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1724940196647,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724940196942,4.50110234,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1724940197145,24.50110234,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1724940197331,24.50110234,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1724940197842,6.8655,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1724940198858,20.0,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1724940199060,45.12549,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1724940199633,6.8634,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1724940200052,48.92222567,145.74,145.62,31.76792567]
["bitfinex","SOLUSD",1724940200262,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724940200643,6.8625,145.72,145.67,13.4054]
["bitfinex","SOLUSD",1724940201239,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724940201442,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724940201659,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724940201847,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724940202247,31.76792567,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1724940202449,31.76792567,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1724940202647,6.8596,145.78,145.68,31.76792567]
["bitfinex","SOLUSD",1724940203160,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724940203547,6.8596,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1724940203745,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724940203948,31.76792567,145.8,145.71,6.8629]
["bitfinex","SOLUSD",1724940204148,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724940204346,6.8602,145.77,145.71,6.8627]
["bitfinex","SOLUSD",1724940205257,0.12549,145.76,145.67,6.5407]
["bitfinex","SOLUSD",1724940205457,0.12549,145.77,145.67,6.5407]
["bitfinex","SOLUSD",1724940205746,0.12549,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724940205747,52.11118,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724940206055,6.8597,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1724940206359,39.63987006,145.82,145.73,6.8618]
["bitfinex","SOLUSD",1724940206560,20.12549,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1724940206863,6.8596,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1724940207047,0.12549,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724940207368,6.8596,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1724940208048,6.8596,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724940208245,6.8596,145.79,145.7,39.63987006]
["bitfinex","SOLUSD",1724940208246,15.7761,145.83,145.73,6.3959]
["bitfinex","SOLUSD",1724940208458,15.7761,145.83,145.74,1.37209161]
["bitfinex","SOLUSD",1724940209056,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724940209262,89.63987006,145.86,145.74,1.37205621]
["bitfinex","SOLUSD",1724940209263,39.63987006,145.86,145.74,1.37205621]
["bitfinex","SOLUSD",1724940209457,32.4441,145.87,145.74,1.37205621]
["bitfinex","SOLUSD",1724940209458,32.4441,145.87,145.74,41.01192627]
["bitfinex","SOLUSD",1724940209949,39.63987006,145.86,145.73,6.3959]
["bitfinex","SOLUSD",1724940210156,6.8578,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1724940210352,6.8572,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1724940210572,6.8578,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1724940210869,6.8582,145.81,145.73,6.3959]
["bitfinex","SOLUSD",1724940211365,6.8577,145.82,145.73,6.3959]
["bitfinex","SOLUSD",1724940211568,89.63987006,145.86,145.75,6.8606]
["bitfinex","SOLUSD",1724940211869,6.8582,145.82,145.76,6.8603]
["bitfinex","SOLUSD",1724940212071,0.12549,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1724940212264,6.8573,145.83,145.73,6.3959]
["bitfinex","SOLUSD",1724940212476,45.0,145.82,145.73,6.3959]
["bitfinex","SOLUSD",1724940213385,51.8578,145.82,145.73,6.3959]
["bitfinex","SOLUSD",1724940213567,0.12549,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724940213875,6.98379,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724940214084,45.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724940215059,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724940215277,45.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724940215565,45.0,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724940215760,45.0,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724940215761,0.12549,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724940215953,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724940216364,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724940216951,1.19553741,145.88,145.78,22.4697]
["bitfinex","SOLUSD",1724940217273,6.855,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1724940217470,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1724940217861,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724940218269,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724940218567,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724940219073,17.134,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1724940219374,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1724940219575,6.8549,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724940219756,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724940220077,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724940220769,6.8554,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1724940221554,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724940221861,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724940222862,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724940223357,6.8558,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1724940223677,6.8558,145.87,145.78,62.10957006]
["bitfinex","SOLUSD",1724940223981,6.8558,145.87,145.79,45.12549]
["bitfinex","SOLUSD",1724940225186,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724940225471,6.8555,145.87,145.83,6.857]
["bitfinex","SOLUSD",1724940228779,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724940229476,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724940229676,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724940230268,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724940230575,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724940230877,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724940231375,17.26209,145.89,145.78,54.13146839]
["bitfinex","SOLUSD",1724940231678,45.12549,145.88,145.79,20.0]
["bitfinex","SOLUSD",1724940232086,51.98039,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724940232385,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724940232878,32.3274,145.92,145.82,31.66176839]
["bitfinex","SOLUSD",1724940233178,6.8547,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724940233559,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724940233770,6.8554,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1724940233968,6.8551,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724940234179,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724940234566,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724940235277,6.8559,145.86,145.8,31.66176839]
["bitfinex","SOLUSD",1724940235481,6.8552,145.88,145.81,1.37134262]
["bitfinex","SOLUSD",1724940235863,6.8552,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724940236079,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724940236979,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724940237174,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724940238163,6.8539,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724940238357,6.8539,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724940238582,6.8539,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724940239078,6.8548,145.89,145.83,22.6721]
["bitfinex","SOLUSD",1724940239281,17.132,145.93,145.85,6.8559]
["bitfinex","SOLUSD",1724940239282,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1724940239465,31.66176839,145.94,145.83,22.6721]
["bitfinex","SOLUSD",1724940239671,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724940239877,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724940241179,6.8532,145.92,145.84,31.66176839]
["bitfinex","SOLUSD",1724940241885,6.8532,145.92,145.85,1.37089497]
["bitfinex","SOLUSD",1724940242184,6.8532,145.92,145.84,31.66176839]
["bitfinex","SOLUSD",1724940242379,6.8541,145.9,145.83,22.6721]
["bitfinex","SOLUSD",1724940242785,6.8535,145.91,145.83,22.6721]
["bitfinex","SOLUSD",1724940243195,31.66176839,145.91,145.83,22.6721]
["bitfinex","SOLUSD",1724940243522,65.25098,145.9,145.83,22.6721]
["bitfinex","SOLUSD",1724940244192,6.855,145.88,145.83,22.6721]
["bitfinex","SOLUSD",1724940244992,6.855,145.88,145.83,29.5291]
["bitfinex","SOLUSD",1724940245485,31.66176839,145.89,145.79,21.4374]
["bitfinex","SOLUSD",1724940245694,31.66176839,145.87,145.79,21.4374]
["bitfinex","SOLUSD",1724940245870,6.8569,145.84,145.79,21.4374]
["bitfinex","SOLUSD",1724940246187,6.8562,145.86,145.79,21.4374]
["bitfinex","SOLUSD",1724940246488,51.98179,145.85,145.79,28.2965]
["bitfinex","SOLUSD",1724940247266,51.98179,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724940247486,45.12549,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724940247969,6.8554,145.87,145.8,8.22982128]
["bitfinex","SOLUSD",1724940248171,0.12549,145.88,145.79,21.4374]
["bitfinex","SOLUSD",1724940248172,6.856,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1724940248382,0.12549,145.88,145.81,6.8582]
["bitfinex","SOLUSD",1724940248697,6.8556,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1724940248987,36.2583,145.9,145.79,21.4374]
["bitfinex","SOLUSD",1724940249169,6.8549,145.89,145.8,33.03303225]
["bitfinex","SOLUSD",1724940249371,20.0,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724940249777,26.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724940249993,23.1127,145.9,145.84,6.8566]
["bitfinex","SOLUSD",1724940250382,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724940251296,6.8544,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724940251588,6.8535,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1724940251776,6.853,145.92,145.82,31.66176839]
["bitfinex","SOLUSD",1724940251977,6.853,145.92,145.83,21.37096296]
["bitfinex","SOLUSD",1724940252184,22.6072,145.94,145.85,22.4462]
["bitfinex","SOLUSD",1724940252391,22.6072,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1724940252697,6.8525,145.94,145.85,22.4462]
["bitfinex","SOLUSD",1724940252907,6.8515,145.96,145.86,51.66176839]
["bitfinex","SOLUSD",1724940253107,6.852,145.95,145.86,51.66176839]
["bitfinex","SOLUSD",1724940253400,16.3432,145.98,145.86,51.66176839]
["bitfinex","SOLUSD",1724940253584,6.8511,145.97,145.87,1.37070761]
["bitfinex","SOLUSD",1724940253894,6.8511,145.97,145.86,51.66176839]
["bitfinex","SOLUSD",1724940253895,6.8513,145.96,145.86,51.66176839]
["bitfinex","SOLUSD",1724940254493,6.8513,145.96,145.87,45.12549]
["bitfinex","SOLUSD",1724940254997,6.8513,145.96,145.86,51.66176839]
["bitfinex","SOLUSD",1724940255200,6.8513,145.96,145.87,45.0]
["bitfinex","SOLUSD",1724940255403,6.8513,145.96,145.87,45.12549]
["bitfinex","SOLUSD",1724940256202,6.8517,145.95,145.86,51.66176839]
["bitfinex","SOLUSD",1724940256499,51.8517,145.95,145.86,51.66176839]
["bitfinex","SOLUSD",1724940256681,51.8517,145.95,145.86,51.63703367]
["bitfinex","SOLUSD",1724940257790,6.8511,145.96,145.87,45.12549]
["bitfinex","SOLUSD",1724940258095,6.8519,145.95,145.86,51.63703367]
["bitfinex","SOLUSD",1724940258892,47.98023367,145.98,145.86,51.63703367]
["bitfinex","SOLUSD",1724940258893,6.8522,145.94,145.86,51.63703367]
["bitfinex","SOLUSD",1724940259079,6.8516,145.95,145.86,51.63703367]
["bitfinex","SOLUSD",1724940259397,6.8512,145.96,145.86,51.63703367]
["bitfinex","SOLUSD",1724940259595,6.8512,145.96,145.87,45.12549]
["bitfinex","SOLUSD",1724940259792,6.8517,145.95,145.86,51.63703367]
["bitfinex","SOLUSD",1724940259973,6.8521,145.94,145.86,51.63703367]
["bitfinex","SOLUSD",1724940260684,6.8517,145.95,145.86,51.63703367]
["bitfinex","SOLUSD",1724940261091,6.8523,145.94,145.86,31.63703367]
["bitfinex","SOLUSD",1724940261291,0.25098,145.97,145.85,22.57169]
["bitfinex","SOLUSD",1724940261292,6.97819,145.93,145.85,22.4462]
["bitfinex","SOLUSD",1724940261592,6.97719,145.95,145.86,51.63703367]
["bitfinex","SOLUSD",1724940261987,6.8517,145.95,145.86,51.63703367]
["bitfinex","SOLUSD",1724940262380,6.8512,145.96,145.86,51.63703367]
["bitfinex","SOLUSD",1724940262589,16.3432,145.98,145.88,31.63703367]
["bitfinex","SOLUSD",1724940262784,6.8511,145.97,145.88,31.63703367]
["bitfinex","SOLUSD",1724940263008,16.3432,145.98,145.88,31.63703367]
["bitfinex","SOLUSD",1724940263300,6.852,145.95,145.88,31.63703367]
["bitfinex","SOLUSD",1724940263883,6.8521,145.94,145.88,31.63703367]
["bitfinex","SOLUSD",1724940264079,6.8521,145.94,145.86,51.63703367]
["bitfinex","SOLUSD",1724940264989,45.25098,145.93,145.86,51.63703367]
["bitfinex","SOLUSD",1724940265209,0.25098,145.93,145.86,51.63703367]
["bitfinex","SOLUSD",1724940265506,6.8521,145.94,145.86,51.63703367]
["bitfinex","SOLUSD",1724940265710,6.8521,145.94,145.87,1.37081109]
["bitfinex","SOLUSD",1724940265886,0.12549,145.95,145.85,22.4462]
["bitfinex","SOLUSD",1724940266507,65.25098,145.95,145.85,22.4462]
["bitfinex","SOLUSD",1724940266895,6.8531,145.92,145.85,22.4462]
["bitfinex","SOLUSD",1724940267092,6.8536,145.91,145.85,22.4462]
["bitfinex","SOLUSD",1724940267490,6.8532,145.92,145.85,22.4462]
["bitfinex","SOLUSD",1724940267696,0.12549,145.91,145.85,22.4462]
["bitfinex","SOLUSD",1724940267892,6.97909,145.91,145.85,22.4462]
["bitfinex","SOLUSD",1724940269182,0.12549,145.91,145.85,22.4462]
["bitfinex","SOLUSD",1724940269507,45.25098,145.91,145.85,22.4462]
["bitfinex","SOLUSD",1724940270009,20.0,145.95,145.85,22.4462]
["bitfinex","SOLUSD",1724940270010,6.8526,145.93,145.85,22.4462]
["bitfinex","SOLUSD",1724940270693,51.8532,145.92,145.85,22.4462]
["bitfinex","SOLUSD",1724940270998,51.97869,145.92,145.85,22.4462]
["bitfinex","SOLUSD",1724940271402,6.8545,145.89,145.8,22.6126]
["bitfinex","SOLUSD",1724940271608,16.6114,145.91,145.8,22.6126]
["bitfinex","SOLUSD",1724940271911,6.8545,145.89,145.8,22.6126]
["bitfinex","SOLUSD",1724940272810,51.98039,145.88,145.8,22.6126]
["bitfinex","SOLUSD",1724940273005,51.98039,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724940274012,51.98039,145.88,145.8,22.6126]
["bitfinex","SOLUSD",1724940274013,6.8563,145.85,145.8,29.4711]
["bitfinex","SOLUSD",1724940274308,0.12549,145.86,145.8,29.4711]
["bitfinex","SOLUSD",1724940274512,20.12549,145.87,145.8,6.8585]
["bitfinex","SOLUSD",1724940274709,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724940274901,20.0,145.83,145.77,22.4078]
["bitfinex","SOLUSD",1724940275210,20.0,145.83,145.77,29.2675]
["bitfinex","SOLUSD",1724940275211,6.98319,145.82,145.77,29.2675]
["bitfinex","SOLUSD",1724940276215,6.98319,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1724940276411,6.8583,145.81,145.73,54.84723367]
["bitfinex","SOLUSD",1724940276807,6.8597,145.78,145.73,30.072]
["bitfinex","SOLUSD",1724940277004,6.8606,145.76,145.7,7.14617272]
["bitfinex","SOLUSD",1724940277195,51.76252367,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1724940277196,6.98559,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724940277405,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724940277594,0.12549,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724940277795,51.98609,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1724940278015,51.98609,145.76,145.69,23.2102]
["bitfinex","SOLUSD",1724940278016,6.8611,145.75,145.7,6.863]
["bitfinex","SOLUSD",1724940279004,45.12549,145.76,145.69,13.5155]
["bitfinex","SOLUSD",1724940279005,6.8616,145.74,145.69,13.5155]
["bitfinex","SOLUSD",1724940279206,45.12549,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1724940279516,20.12549,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724940279722,45.12549,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724940282322,45.12549,145.74,145.71,6.8625]
["bitfinex","SOLUSD",1724940282513,45.12549,145.74,145.66,54.29153367]
["bitfinex","SOLUSD",1724940282825,45.12549,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724940283913,45.12549,145.74,145.66,22.6545]
["bitfinex","SOLUSD",1724940284113,0.12549,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724940284323,6.98749,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724940284498,45.12549,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724940284899,45.12549,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724940285101,45.12549,145.72,145.66,22.6545]
["bitfinex","SOLUSD",1724940285102,0.12549,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1724940285305,45.12549,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1724940285517,0.12549,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1724940285717,0.12549,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1724940286526,0.12549,145.73,145.66,22.6545]
["bitfinex","SOLUSD",1724940286527,0.12549,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724940287124,0.12549,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724940288133,45.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724940288420,31.72685818,145.77,145.66,22.6545]
["bitfinex","SOLUSD",1724940288421,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724940288638,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724940288926,22.7593,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724940289126,15.8996,145.78,145.7,1.37240496]
["bitfinex","SOLUSD",1724940289328,16.3842,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1724940289707,6.8585,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724940289913,23.242,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724940291732,0.25098,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724940291907,20.25098,145.81,145.72,23.1483]
["bitfinex","SOLUSD",1724940292607,45.0,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724940292808,7.11018,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724940293005,45.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724940293430,45.25098,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724940294320,16.3842,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724940294636,23.242,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724940295013,23.242,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724940295714,51.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724940296006,0.12549,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724940297336,0.12549,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724940297636,6.98419,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724940297838,45.12549,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724940298438,45.12549,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1724940298912,45.12549,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724940299715,45.12549,145.79,145.72,23.1483]
["bitfinex","SOLUSD",1724940299920,0.12549,145.78,145.72,23.1483]
["bitfinex","SOLUSD",1724940300119,6.8597,145.78,145.72,23.1483]
["bitfinex","SOLUSD",1724940300413,45.25098,145.77,145.72,23.1483]
["bitfinex","SOLUSD",1724940300610,16.3842,145.82,145.72,23.1483]
["bitfinex","SOLUSD",1724940300809,6.8568,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724940301012,26.8575,145.83,145.76,6.8601]
["bitfinex","SOLUSD",1724940301235,20.0,145.83,145.76,6.8601]
["bitfinex","SOLUSD",1724940301533,20.0,145.83,145.73,31.72685818]
["bitfinex","SOLUSD",1724940301737,20.0,145.84,145.73,31.72685818]
["bitfinex","SOLUSD",1724940302031,20.0,145.84,145.74,1.37196267]
["bitfinex","SOLUSD",1724940302240,20.0,145.84,145.73,31.72685818]
["bitfinex","SOLUSD",1724940302413,0.12549,145.83,145.73,31.72685818]
["bitfinex","SOLUSD",1724940302612,6.8573,145.83,145.77,6.8596]
["bitfinex","SOLUSD",1724940303249,20.0,145.84,145.77,6.8596]
["bitfinex","SOLUSD",1724940303422,22.2884,145.86,145.75,31.72685818]
["bitfinex","SOLUSD",1724940303624,22.2884,145.86,145.72,23.1483]
["bitfinex","SOLUSD",1724940303625,16.0927,145.86,145.77,31.72685818]
["bitfinex","SOLUSD",1724940303941,38.58135818,145.89,145.78,23.19628066]
["bitfinex","SOLUSD",1724940304144,38.58135818,145.89,145.78,21.8247]
["bitfinex","SOLUSD",1724940305232,22.7374,145.9,145.79,31.72685818]
["bitfinex","SOLUSD",1724940305625,16.1276,145.9,145.79,31.72685818]
["bitfinex","SOLUSD",1724940306122,16.1276,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724940306323,6.8549,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1724940306535,31.72685818,145.89,145.78,21.8247]
["bitfinex","SOLUSD",1724940306715,45.25098,145.88,145.79,20.0]
["bitfinex","SOLUSD",1724940306919,45.25098,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1724940306920,0.25098,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1724940307217,0.25098,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1724940307426,20.25098,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1724940307617,20.25098,145.89,145.84,6.8563]
["bitfinex","SOLUSD",1724940308721,45.0,145.88,145.84,6.8563]
["bitfinex","SOLUSD",1724940308915,45.0,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724940309237,50.0,145.93,145.86,6.8554]
["bitfinex","SOLUSD",1724940309238,6.8526,145.93,145.86,6.8554]
["bitfinex","SOLUSD",1724940309741,6.8531,145.92,145.86,6.8554]
["bitfinex","SOLUSD",1724940310038,6.853,145.93,145.81,31.72685818]
["bitfinex","SOLUSD",1724940310336,6.853,145.93,145.82,20.0]
["bitfinex","SOLUSD",1724940310841,6.853,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724940311070,53.41635818,145.94,145.82,20.0]
["bitfinex","SOLUSD",1724940311071,6.8536,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724940311544,6.853,145.93,145.82,20.0]
["bitfinex","SOLUSD",1724940311739,45.12549,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724940311944,45.12549,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724940311945,52.10408,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724940312344,20.0,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724940312523,0.25098,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724940312727,0.12549,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724940313334,0.12549,145.92,145.84,22.3577]
["bitfinex","SOLUSD",1724940313636,0.12549,145.93,145.84,22.3577]
["bitfinex","SOLUSD",1724940314641,6.8536,145.91,145.84,22.3577]
["bitfinex","SOLUSD",1724940314819,45.12549,145.9,145.84,22.3577]
["bitfinex","SOLUSD",1724940315233,0.12549,145.9,145.84,22.3577]
["bitfinex","SOLUSD",1724940315436,20.0,145.92,145.84,22.3577]
["bitfinex","SOLUSD",1724940315628,0.12549,145.92,145.85,31.72685818]
["bitfinex","SOLUSD",1724940315833,65.12549,145.93,145.86,1.37098257]
["bitfinex","SOLUSD",1724940316236,45.0,145.93,145.86,1.37098257]
["bitfinex","SOLUSD",1724940316433,45.0,145.94,145.86,1.37098257]
["bitfinex","SOLUSD",1724940317025,45.0,145.94,145.85,31.72685818]
["bitfinex","SOLUSD",1724940317225,51.8522,145.94,145.85,31.72685818]
["bitfinex","SOLUSD",1724940317529,51.8522,145.94,145.85,33.09786864]
["bitfinex","SOLUSD",1724940317848,0.25098,145.93,145.86,1.37101046]
["bitfinex","SOLUSD",1724940318035,0.25098,145.93,145.85,31.72685818]
["bitfinex","SOLUSD",1724940319334,0.25098,145.93,145.86,1.37098046]
["bitfinex","SOLUSD",1724940319840,0.25098,145.93,145.85,31.72685818]
["bitfinex","SOLUSD",1724940321250,0.25098,145.93,145.87,31.72685818]
["bitfinex","SOLUSD",1724940321448,0.25098,145.93,145.88,1.37079153]
["bitfinex","SOLUSD",1724940321631,45.0,145.94,145.88,1.37079153]
["bitfinex","SOLUSD",1724940321831,45.0,145.95,145.88,1.37079153]
["bitfinex","SOLUSD",1724940322246,6.8512,145.96,145.88,1.37079153]
["bitfinex","SOLUSD",1724940323258,4.50110234,145.98,145.9,6.5741]
["bitfinex","SOLUSD",1724940323551,11.35160234,145.98,145.91,1.37055204]
["bitfinex","SOLUSD",1724940323729,11.35160234,145.98,145.9,22.4743]
["bitfinex","SOLUSD",1724940323730,20.0,145.97,145.9,23.8448522]
["bitfinex","SOLUSD",1724940323929,26.8507,145.97,145.9,22.4743]
["bitfinex","SOLUSD",1724940324150,26.8507,145.97,145.9,23.84486492]
["bitfinex","SOLUSD",1724940324348,20.0,145.97,145.9,22.4743]
["bitfinex","SOLUSD",1724940324642,6.8503,145.98,145.9,22.4743]
["bitfinex","SOLUSD",1724940324951,20.0,145.97,145.9,22.4743]
["bitfinex","SOLUSD",1724940325752,45.0,145.96,145.9,22.4743]
["bitfinex","SOLUSD",1724940327751,0.12549,145.95,145.9,22.4743]
["bitfinex","SOLUSD",1724940328134,0.25098,145.95,145.9,22.4743]
["bitfinex","SOLUSD",1724940329042,7.10258,145.95,145.9,22.4743]
["bitfinex","SOLUSD",1724940329349,0.25098,145.95,145.9,22.4743]
["bitfinex","SOLUSD",1724940329555,45.25098,145.95,145.9,22.4743]
["bitfinex","SOLUSD",1724940329934,26.8507,145.97,145.9,22.4743]
["bitfinex","SOLUSD",1724940331234,45.12549,145.96,145.9,22.4743]
["bitfinex","SOLUSD",1724940331557,6.8498,145.99,145.9,22.4743]
["bitfinex","SOLUSD",1724940331748,45.12549,145.98,145.91,33.09735644]
["bitfinex","SOLUSD",1724940331950,0.12549,145.98,145.91,31.72685818]
["bitfinex","SOLUSD",1724940332136,6.8509,145.97,145.9,22.4743]
["bitfinex","SOLUSD",1724940332333,45.0,145.96,145.9,22.4743]
["bitfinex","SOLUSD",1724940333253,0.25098,145.95,145.9,22.4743]
["bitfinex","SOLUSD",1724940334135,6.8503,145.98,145.9,22.4743]
["bitfinex","SOLUSD",1724940334336,45.25098,145.97,145.9,22.4743]
["bitfinex","SOLUSD",1724940334664,45.12549,145.97,145.91,1.37045843]
["bitfinex","SOLUSD",1724940336036,0.12549,145.97,145.91,1.37045843]
["bitfinex","SOLUSD",1724940337056,0.12549,145.97,145.9,22.4743]
["bitfinex","SOLUSD",1724940337442,0.25098,145.97,145.9,22.4743]
["bitfinex","SOLUSD",1724940338550,0.25098,145.97,145.91,1.37064314]
["bitfinex","SOLUSD",1724940338959,0.12549,145.97,145.91,1.37064314]
["bitfinex","SOLUSD",1724940339137,0.12549,145.98,145.92,1.37045045]
["bitfinex","SOLUSD",1724940339345,0.25098,145.98,145.9,54.20115818]
["bitfinex","SOLUSD",1724940339550,0.12549,145.99,145.92,31.72685818]
["bitfinex","SOLUSD",1724940339762,6.8493,146.0,145.93,1.37023595]
["bitfinex","SOLUSD",1724940339943,6.8493,146.0,145.92,31.72685818]
["bitfinex","SOLUSD",1724940340140,29.12314414,146.02,145.92,12.64514414]
["bitfinex","SOLUSD",1724940340458,6.8499,145.99,145.92,12.64514414]
["bitfinex","SOLUSD",1724940340649,6.8494,146.0,145.92,12.64514414]
["bitfinex","SOLUSD",1724940340849,6.8494,146.0,145.94,12.64514414]
["bitfinex","SOLUSD",1724940341045,0.25098,145.99,145.94,12.64514414]
["bitfinex","SOLUSD",1724940341768,45.25098,145.99,145.94,12.64514414]
["bitfinex","SOLUSD",1724940341967,45.25098,145.99,145.9,22.4743]
["bitfinex","SOLUSD",1724940342143,0.25098,145.99,145.9,22.4743]
["bitfinex","SOLUSD",1724940342342,6.8515,145.96,145.9,22.4743]
["bitfinex","SOLUSD",1724940342654,0.25098,145.95,145.9,22.4743]
["bitfinex","SOLUSD",1724940342842,45.25098,145.95,145.9,22.4743]
["bitfinex","SOLUSD",1724940343261,0.25098,145.95,145.9,22.4743]
["bitfinex","SOLUSD",1724940343463,20.0,145.99,145.9,22.4743]
["bitfinex","SOLUSD",1724940343766,6.8515,145.96,145.9,22.4743]
["bitfinex","SOLUSD",1724940343965,45.25098,145.98,145.9,22.4743]
["bitfinex","SOLUSD",1724940343966,45.25098,145.95,145.9,22.4743]
["bitfinex","SOLUSD",1724940344154,62.37728,145.98,145.9,22.4743]
["bitfinex","SOLUSD",1724940344467,45.0,145.94,145.9,22.4743]
["bitfinex","SOLUSD",1724940344869,45.0,145.94,145.85,22.7442]
["bitfinex","SOLUSD",1724940345169,0.25098,145.93,145.85,22.7442]
["bitfinex","SOLUSD",1724940345947,51.8524,145.94,145.85,22.7442]
["bitfinex","SOLUSD",1724940345948,45.0,145.94,145.86,31.6154547]
["bitfinex","SOLUSD",1724940346147,51.8522,145.94,145.86,31.6154547]
["bitfinex","SOLUSD",1724940346451,0.25098,145.93,145.86,31.6154547]
["bitfinex","SOLUSD",1724940347168,6.8535,145.92,145.85,22.7442]
["bitfinex","SOLUSD",1724940347467,52.10488,145.91,145.85,22.7442]
["bitfinex","SOLUSD",1724940347658,7.10488,145.91,145.85,22.7442]
["bitfinex","SOLUSD",1724940347967,45.0,145.9,145.85,22.7442]
["bitfinex","SOLUSD",1724940348173,0.25098,145.89,145.82,6.5499]
["bitfinex","SOLUSD",1724940348548,7.10588,145.89,145.82,6.5499]
["bitfinex","SOLUSD",1724940348858,45.0,145.88,145.82,6.5499]
["bitfinex","SOLUSD",1724940349362,0.25098,145.87,145.82,6.5499]
["bitfinex","SOLUSD",1724940349567,0.25098,145.87,145.77,16.1943]
["bitfinex","SOLUSD",1724940349568,31.6154547,145.86,145.77,16.1943]
["bitfinex","SOLUSD",1724940349765,6.8578,145.82,145.77,16.1943]
["bitfinex","SOLUSD",1724940349948,31.6154547,145.84,145.76,3.19845117]
["bitfinex","SOLUSD",1724940350270,31.6154547,145.8,145.72,6.5499]
["bitfinex","SOLUSD",1724940350453,45.25098,145.79,145.72,6.5499]
["bitfinex","SOLUSD",1724940350658,45.25098,145.79,145.7,16.1943]
["bitfinex","SOLUSD",1724940350858,20.0,145.78,145.7,16.1943]
["bitfinex","SOLUSD",1724940351054,45.12549,145.77,145.7,16.1943]
["bitfinex","SOLUSD",1724940351255,0.12549,145.76,145.7,16.1943]
["bitfinex","SOLUSD",1724940351871,0.12549,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1724940352043,0.12549,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1724940353171,0.12549,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1724940353373,0.12549,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1724940353868,0.12549,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1724940354771,0.12549,145.76,145.68,6.5499]
["bitfinex","SOLUSD",1724940354772,0.12549,145.76,145.69,6.8634]
["bitfinex","SOLUSD",1724940355073,0.12549,145.76,145.64,19.589929]
["bitfinex","SOLUSD",1724940355074,6.8616,145.74,145.64,45.15563654]
["bitfinex","SOLUSD",1724940355251,45.12549,145.73,145.64,38.0948547]
["bitfinex","SOLUSD",1724940355453,45.25098,145.73,145.64,38.0948547]
["bitfinex","SOLUSD",1724940355664,45.25098,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724940355975,45.25098,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724940357057,6.8583,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1724940357655,6.0258,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1724940357656,12.8835,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1724940357868,6.8583,145.81,145.74,6.8611]
["bitfinex","SOLUSD",1724940358170,46.6295547,145.83,145.75,6.8609]
["bitfinex","SOLUSD",1724940358560,6.8587,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1724940359154,6.8586,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1724940359478,20.0,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724940359660,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724940359861,0.25098,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724940360165,0.12549,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724940360480,45.0,145.79,145.72,37.8225547]
["bitfinex","SOLUSD",1724940360660,15.0141,145.83,145.74,31.6154547]
["bitfinex","SOLUSD",1724940360867,6.8568,145.84,145.75,1.3719364]
["bitfinex","SOLUSD",1724940361173,6.8574,145.83,145.75,1.3719364]
["bitfinex","SOLUSD",1724940361357,6.8574,145.83,145.74,31.6154547]
["bitfinex","SOLUSD",1724940361551,6.8568,145.84,145.74,31.6154547]
["bitfinex","SOLUSD",1724940362855,65.25098,145.83,145.74,31.6154547]
["bitfinex","SOLUSD",1724940363656,72.10828,145.83,145.74,31.6154547]
["bitfinex","SOLUSD",1724940363852,65.25098,145.83,145.74,31.6154547]
["bitfinex","SOLUSD",1724940364166,72.10858,145.83,145.74,31.6154547]
["bitfinex","SOLUSD",1724940365082,72.10858,145.83,145.72,37.8225547]
["bitfinex","SOLUSD",1724940365257,6.8579,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724940365458,45.25098,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724940365773,0.12549,145.8,145.74,31.6154547]
["bitfinex","SOLUSD",1724940365968,72.10828,145.83,145.74,31.6154547]
["bitfinex","SOLUSD",1724940366179,65.25098,145.83,145.74,31.6154547]
["bitfinex","SOLUSD",1724940366374,47.7933547,145.87,145.76,31.6154547]
["bitfinex","SOLUSD",1724940366578,16.1779,145.87,145.77,16.51894609]
["bitfinex","SOLUSD",1724940366967,6.8555,145.87,145.77,15.1472]
["bitfinex","SOLUSD",1724940367373,6.8559,145.86,145.77,15.1472]
["bitfinex","SOLUSD",1724940367881,6.8554,145.87,145.78,6.2341]
["bitfinex","SOLUSD",1724940368191,20.0,145.86,145.78,6.2341]
["bitfinex","SOLUSD",1724940368971,6.8554,145.87,145.78,37.8495547]
["bitfinex","SOLUSD",1724940369171,6.855,145.88,145.78,37.8495547]
["bitfinex","SOLUSD",1724940369786,6.855,145.88,145.79,20.0]
["bitfinex","SOLUSD",1724940369995,6.8555,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724940370484,0.12549,145.86,145.8,32.98688331]
["bitfinex","SOLUSD",1724940371574,6.8539,145.91,145.8,62.98688331]
["bitfinex","SOLUSD",1724940371784,6.8539,145.91,145.82,31.6154547]
["bitfinex","SOLUSD",1724940371989,6.8541,145.9,145.8,61.6154547]
["bitfinex","SOLUSD",1724940372188,6.8541,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724940372876,0.25098,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724940373070,45.25098,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724940373263,52.10548,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724940373771,6.8549,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724940373976,45.25098,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724940374179,45.25098,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724940374777,0.25098,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724940375090,7.10638,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724940375394,0.25098,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724940375699,45.25098,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724940377591,45.25098,145.87,145.8,32.98682514]
["bitfinex","SOLUSD",1724940377991,45.25098,145.87,145.81,1.37137415]
["bitfinex","SOLUSD",1724940378189,45.12549,145.87,145.8,31.6154547]
["bitfinex","SOLUSD",1724940379182,45.12549,145.87,145.81,1.37132805]
["bitfinex","SOLUSD",1724940379386,0.12549,145.87,145.82,1.37130213]
["bitfinex","SOLUSD",1724940379569,45.12549,145.88,145.83,1.3712198]
["bitfinex","SOLUSD",1724940379768,45.12549,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724940379963,0.12549,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724940380169,253.2,145.94,145.84,38.2607547]
["bitfinex","SOLUSD",1724940380370,253.2,145.94,145.85,1.37097514]
["bitfinex","SOLUSD",1724940380371,6.8529,145.93,145.85,1.37097514]
["bitfinex","SOLUSD",1724940380582,6.8531,145.92,145.84,38.2607547]
["bitfinex","SOLUSD",1724940381182,6.8531,145.92,145.84,6.6453]
["bitfinex","SOLUSD",1724940381490,16.3268,145.95,145.84,6.6453]
["bitfinex","SOLUSD",1724940381703,17.1276,145.97,145.85,51.6154547]
["bitfinex","SOLUSD",1724940381867,6.8517,145.95,145.86,1.37074743]
["bitfinex","SOLUSD",1724940382067,6.8517,145.95,145.86,30.0]
["bitfinex","SOLUSD",1724940382266,4.50110234,145.98,145.87,52.98609725]
["bitfinex","SOLUSD",1724940382566,6.8507,145.97,145.9,6.6453]
["bitfinex","SOLUSD",1724940382766,6.8507,145.97,145.91,1.37052258]
["bitfinex","SOLUSD",1724940382963,6.8507,145.97,145.9,6.6453]
["bitfinex","SOLUSD",1724940383168,15.6728,145.99,145.9,8.01582346]
["bitfinex","SOLUSD",1724940383472,6.3868,146.02,145.9,8.01582346]
["bitfinex","SOLUSD",1724940383685,31.6154547,146.01,145.9,6.6453]
["bitfinex","SOLUSD",1724940383884,81.6154547,146.01,145.9,6.6453]
["bitfinex","SOLUSD",1724940384269,31.6154547,145.99,145.9,6.6453]
["bitfinex","SOLUSD",1724940384981,65.25098,145.98,145.9,6.6453]
["bitfinex","SOLUSD",1724940385185,6.8516,145.96,145.9,6.6453]
["bitfinex","SOLUSD",1724940385383,52.10268,145.95,145.9,6.6453]
["bitfinex","SOLUSD",1724940385571,6.97719,145.95,145.9,6.6453]
["bitfinex","SOLUSD",1724940385773,45.12549,145.94,145.9,6.6453]
["bitfinex","SOLUSD",1724940386294,51.97789,145.94,145.9,6.6453]
["bitfinex","SOLUSD",1724940386883,6.8527,145.93,145.88,16.532]
["bitfinex","SOLUSD",1724940387083,45.12549,145.92,145.88,16.532]
["bitfinex","SOLUSD",1724940387685,0.12549,145.92,145.88,16.532]
["bitfinex","SOLUSD",1724940388009,31.6154547,145.97,145.88,16.532]
["bitfinex","SOLUSD",1724940388010,7.10358,145.93,145.88,16.532]
["bitfinex","SOLUSD",1724940388202,0.25098,145.93,145.88,16.532]
["bitfinex","SOLUSD",1724940388695,0.12549,145.93,145.88,16.532]
["bitfinex","SOLUSD",1724940388891,6.8531,145.92,145.88,16.532]
["bitfinex","SOLUSD",1724940389095,45.25098,145.91,145.88,16.532]
["bitfinex","SOLUSD",1724940389286,0.12549,145.91,145.88,16.532]
["bitfinex","SOLUSD",1724940389798,45.25098,145.91,145.86,6.39]
["bitfinex","SOLUSD",1724940389999,6.8546,145.89,145.85,15.4573]
["bitfinex","SOLUSD",1724940390183,0.25098,145.88,145.85,15.4573]
["bitfinex","SOLUSD",1724940390387,45.25098,145.88,145.85,15.4573]
["bitfinex","SOLUSD",1724940391104,6.8558,145.87,145.82,6.2901]
["bitfinex","SOLUSD",1724940391286,7.10718,145.86,145.81,15.4573]
["bitfinex","SOLUSD",1724940391601,7.10718,145.86,145.79,6.0518]
["bitfinex","SOLUSD",1724940391602,6.8569,145.84,145.79,6.0518]
["bitfinex","SOLUSD",1724940391778,0.25098,145.83,145.79,6.0518]
["bitfinex","SOLUSD",1724940391979,45.25098,145.83,145.79,6.0518]
["bitfinex","SOLUSD",1724940392173,45.25098,145.83,145.75,6.4212]
["bitfinex","SOLUSD",1724940392370,6.8586,145.81,145.75,6.4212]
["bitfinex","SOLUSD",1724940392591,45.0,145.8,145.75,6.4212]
["bitfinex","SOLUSD",1724940392799,0.12549,145.79,145.75,6.4212]
["bitfinex","SOLUSD",1724940393291,37.9504547,145.87,145.76,1.3720053]
["bitfinex","SOLUSD",1724940393505,6.8568,145.84,145.75,38.0366547]
["bitfinex","SOLUSD",1724940393797,45.25098,145.83,145.75,38.0366547]
["bitfinex","SOLUSD",1724940394378,0.25098,145.83,145.75,38.0366547]
["bitfinex","SOLUSD",1724940394692,0.12549,145.83,145.75,38.0366547]
["bitfinex","SOLUSD",1724940394884,0.12549,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724940395398,0.12549,145.83,145.77,31.6154547]
["bitfinex","SOLUSD",1724940396199,6.8559,145.86,145.77,31.6154547]
["bitfinex","SOLUSD",1724940396383,45.12549,145.85,145.77,31.6154547]
["bitfinex","SOLUSD",1724940397297,51.98199,145.85,145.77,31.6154547]
["bitfinex","SOLUSD",1724940397504,6.8573,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724940397678,0.12549,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724940397679,45.12549,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724940398005,0.12549,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724940398206,0.12549,145.84,145.76,51.6154547]
["bitfinex","SOLUSD",1724940398576,0.12549,145.84,145.77,1.37165458]
["bitfinex","SOLUSD",1724940399180,0.12549,145.85,145.78,31.6154547]
["bitfinex","SOLUSD",1724940399694,6.8545,145.89,145.8,46.6227547]
["bitfinex","SOLUSD",1724940399892,6.8555,145.87,145.8,15.0073]
["bitfinex","SOLUSD",1724940400794,0.12549,145.86,145.8,15.0073]
["bitfinex","SOLUSD",1724940400993,45.25098,145.86,145.8,15.0073]
["bitfinex","SOLUSD",1724940401501,52.10708,145.86,145.8,15.0073]
["bitfinex","SOLUSD",1724940401699,6.8565,145.85,145.8,15.0073]
["bitfinex","SOLUSD",1724940402003,45.25098,145.84,145.77,15.4435]
["bitfinex","SOLUSD",1724940402302,45.12549,145.83,145.77,15.4435]
["bitfinex","SOLUSD",1724940402500,0.12549,145.83,145.77,15.4435]
["bitfinex","SOLUSD",1724940402711,50.0,145.92,145.8,31.6154547]
["bitfinex","SOLUSD",1724940402712,6.8543,145.9,145.8,31.6154547]
["bitfinex","SOLUSD",1724940402904,6.8543,145.9,145.82,31.6154547]
["bitfinex","SOLUSD",1724940403115,6.8535,145.91,145.83,1.37115114]
["bitfinex","SOLUSD",1724940403281,6.8535,145.91,145.82,31.6154547]
["bitfinex","SOLUSD",1724940403877,6.854,145.9,145.83,1.37110926]
["bitfinex","SOLUSD",1724940404082,6.854,145.9,145.82,31.6154547]
["bitfinex","SOLUSD",1724940404685,6.8536,145.91,145.82,31.6154547]
["bitfinex","SOLUSD",1724940405912,6.8536,145.91,145.84,31.6154547]
["bitfinex","SOLUSD",1724940406120,0.12549,145.9,145.84,47.3314547]
["bitfinex","SOLUSD",1724940406284,20.25098,145.91,145.84,47.3314547]
["bitfinex","SOLUSD",1724940406610,6.8526,145.93,145.86,31.6154547]
["bitfinex","SOLUSD",1724940406784,45.0,145.92,145.86,31.6154547]
["bitfinex","SOLUSD",1724940406987,6.8526,145.93,145.86,31.6154547]
["bitfinex","SOLUSD",1724940407513,6.8531,145.92,145.84,47.3314547]
["bitfinex","SOLUSD",1724940408210,45.0,145.91,145.84,47.3314547]
["bitfinex","SOLUSD",1724940408398,45.12549,145.91,145.84,47.3314547]
["bitfinex","SOLUSD",1724940408714,0.12549,145.91,145.84,47.3314547]
["bitfinex","SOLUSD",1724940408897,0.25098,145.91,145.84,47.3314547]
["bitfinex","SOLUSD",1724940409299,0.25098,145.91,145.86,31.6154547]
["bitfinex","SOLUSD",1724940409621,0.12549,145.91,145.86,31.6154547]
["bitfinex","SOLUSD",1724940410118,0.25098,145.91,145.86,31.6154547]
["bitfinex","SOLUSD",1724940410305,0.25098,145.91,145.84,47.3314547]
["bitfinex","SOLUSD",1724940410699,0.12549,145.91,145.86,31.6154547]
["bitfinex","SOLUSD",1724940413890,6.8522,145.94,145.87,1.3708616]
["bitfinex","SOLUSD",1724940414098,6.852,145.95,145.87,6.3728]
["bitfinex","SOLUSD",1724940414394,6.8522,145.94,145.87,6.3728]
["bitfinex","SOLUSD",1724940414594,32.1915,145.97,145.87,6.3728]
["bitfinex","SOLUSD",1724940414804,6.8522,145.94,145.87,6.3728]
["bitfinex","SOLUSD",1724940415000,6.8527,145.93,145.87,6.3728]
["bitfinex","SOLUSD",1724940415208,45.0,145.92,145.87,6.3728]
["bitfinex","SOLUSD",1724940415414,0.12549,145.92,145.87,6.3728]
["bitfinex","SOLUSD",1724940415613,0.12549,145.92,145.88,31.6154547]
["bitfinex","SOLUSD",1724940416593,0.12549,145.92,145.87,6.3728]
["bitfinex","SOLUSD",1724940416794,6.8524,145.94,145.87,6.3728]
["bitfinex","SOLUSD",1724940416795,45.12549,145.93,145.87,6.3728]
["bitfinex","SOLUSD",1724940416993,45.12549,145.93,145.84,15.716]
["bitfinex","SOLUSD",1724940416994,6.8531,145.92,145.84,47.3314547]
["bitfinex","SOLUSD",1724940417214,45.25098,145.91,145.84,47.3314547]
["bitfinex","SOLUSD",1724940417613,0.12549,145.91,145.86,31.6154547]
["bitfinex","SOLUSD",1724940417917,45.25098,145.92,145.86,31.6154547]
["bitfinex","SOLUSD",1724940419212,52.10398,145.92,145.86,31.6154547]
["bitfinex","SOLUSD",1724940419408,45.25098,145.92,145.86,31.6154547]
["bitfinex","SOLUSD",1724940420002,45.12549,145.92,145.86,31.6154547]
["bitfinex","SOLUSD",1724940420202,0.12549,145.92,145.88,31.6154547]
["bitfinex","SOLUSD",1724940420507,6.8521,145.94,145.88,31.6154547]
["bitfinex","SOLUSD",1724940421515,6.3521,145.94,145.88,31.6154547]
["bitfinex","SOLUSD",1724940421708,45.0,145.93,145.88,31.6154547]
["bitfinex","SOLUSD",1724940422212,0.12549,145.92,145.88,31.6154547]
["bitfinex","SOLUSD",1724940422416,0.12549,145.93,145.88,31.6154547]
["bitfinex","SOLUSD",1724940422614,0.12549,145.93,145.84,15.716]
["bitfinex","SOLUSD",1724940422817,0.12549,145.93,145.89,31.6154547]
["bitfinex","SOLUSD",1724940423122,16.5934,146.01,145.91,31.6154547]
["bitfinex","SOLUSD",1724940423326,23.4422,146.01,145.93,31.6154547]
["bitfinex","SOLUSD",1724940423528,6.8484,146.02,145.95,31.6154547]
["bitfinex","SOLUSD",1724940424119,6.8484,146.02,145.93,31.6154547]
["bitfinex","SOLUSD",1724940424416,66.5934,146.04,145.93,31.6154547]
["bitfinex","SOLUSD",1724940424630,6.8488,146.01,145.93,31.6154547]
["bitfinex","SOLUSD",1724940424999,6.8493,146.0,145.93,31.6154547]
["bitfinex","SOLUSD",1724940425200,66.5934,146.04,145.93,31.6154547]
["bitfinex","SOLUSD",1724940425443,20.0,146.03,145.91,47.5018547]
["bitfinex","SOLUSD",1724940425606,6.8493,146.0,145.91,47.5018547]
["bitfinex","SOLUSD",1724940425937,52.10078,145.99,145.91,47.5018547]
["bitfinex","SOLUSD",1724940426101,45.25098,145.99,145.91,47.5018547]
["bitfinex","SOLUSD",1724940426301,45.0,145.98,145.89,38.0824547]
["bitfinex","SOLUSD",1724940426506,0.12549,145.97,145.89,6.467]
["bitfinex","SOLUSD",1724940426712,0.25098,145.97,145.89,38.0824547]
["bitfinex","SOLUSD",1724940426920,7.10168,145.97,145.89,38.0824547]
["bitfinex","SOLUSD",1724940427125,65.0,145.96,145.89,38.0824547]
["bitfinex","SOLUSD",1724940427306,0.25098,145.95,145.89,38.0824547]
["bitfinex","SOLUSD",1724940427518,0.12549,145.95,145.85,6.5429]
["bitfinex","SOLUSD",1724940427722,6.8531,145.92,145.85,38.1583547]
["bitfinex","SOLUSD",1724940427926,45.25098,145.91,145.85,38.1583547]
["bitfinex","SOLUSD",1724940428141,45.12549,145.91,145.85,38.1583547]
["bitfinex","SOLUSD",1724940428326,0.12549,145.91,145.87,31.6154547]
["bitfinex","SOLUSD",1724940428643,20.0,145.95,145.88,1.37083853]
["bitfinex","SOLUSD",1724940428828,45.25098,145.94,145.88,1.37083853]
["bitfinex","SOLUSD",1724940429137,45.25098,145.94,145.89,31.6154547]
["bitfinex","SOLUSD",1724940429515,0.25098,145.94,145.89,31.6154547]
["bitfinex","SOLUSD",1724940429711,0.12549,145.94,145.89,31.6154547]
["bitfinex","SOLUSD",1724940429926,15.42,146.02,145.91,31.6154547]
["bitfinex","SOLUSD",1724940430133,15.42,146.02,145.93,31.6154547]
["bitfinex","SOLUSD",1724940430513,15.42,146.02,145.88,31.6154547]
["bitfinex","SOLUSD",1724940430514,6.8498,145.99,145.91,31.6154547]
["bitfinex","SOLUSD",1724940431310,0.12549,145.98,145.91,31.6154547]
["bitfinex","SOLUSD",1724940431747,6.97519,145.99,145.91,31.6154547]
["bitfinex","SOLUSD",1724940431915,0.12549,145.99,145.91,31.6154547]
["bitfinex","SOLUSD",1724940432409,20.12549,145.99,145.91,31.6154547]
["bitfinex","SOLUSD",1724940432614,26.97529,145.99,145.91,31.6154547]
["bitfinex","SOLUSD",1724940432833,20.12549,145.99,145.91,31.6154547]
["bitfinex","SOLUSD",1724940433026,45.12549,145.98,145.91,31.6154547]
["bitfinex","SOLUSD",1724940433230,0.12549,145.97,145.91,31.6154547]
["bitfinex","SOLUSD",1724940434029,20.0,145.99,145.93,31.6154547]
["bitfinex","SOLUSD",1724940434233,22.2684,146.02,145.93,31.6154547]
["bitfinex","SOLUSD",1724940434433,20.0,146.01,145.93,31.6154547]
["bitfinex","SOLUSD",1724940434817,20.0,146.01,145.94,1.37022147]
["bitfinex","SOLUSD",1724940435018,20.0,146.01,145.93,31.6154547]
["bitfinex","SOLUSD",1724940435741,1.19398214,146.07,145.99,31.6154547]
["bitfinex","SOLUSD",1724940435948,15.5701,146.1,145.99,31.6154547]
["bitfinex","SOLUSD",1724940435949,22.4147,146.1,146.01,31.6154547]
["bitfinex","SOLUSD",1724940436244,15.5701,146.1,146.01,31.6154547]
["bitfinex","SOLUSD",1724940436424,6.8454,146.09,146.01,31.6154547]
["bitfinex","SOLUSD",1724940436832,15.5701,146.1,146.03,31.6154547]
["bitfinex","SOLUSD",1724940437030,15.5701,146.1,146.04,1.36937204]
["bitfinex","SOLUSD",1724940437444,23.4017,146.14,146.05,32.98473602]
["bitfinex","SOLUSD",1724940437947,16.5585,146.14,146.05,32.98473602]
["bitfinex","SOLUSD",1724940438345,16.5585,146.14,146.07,31.6154547]
["bitfinex","SOLUSD",1724940438670,16.5585,146.14,146.08,1.36897211]
["bitfinex","SOLUSD",1724940438844,6.4391,146.15,146.07,31.6154547]
["bitfinex","SOLUSD",1724940439052,6.8418,146.16,146.07,31.6154547]
["bitfinex","SOLUSD",1724940439225,48.2628547,146.18,146.07,31.6154547]
["bitfinex","SOLUSD",1724940439541,16.6474,146.18,146.07,31.6154547]
["bitfinex","SOLUSD",1724940439725,6.8422,146.15,146.07,31.6154547]
["bitfinex","SOLUSD",1724940440258,0.12549,146.14,146.07,31.6154547]
["bitfinex","SOLUSD",1724940440425,6.8421,146.16,146.07,31.6154547]
["bitfinex","SOLUSD",1724940440753,16.6474,146.18,146.07,31.6154547]
["bitfinex","SOLUSD",1724940440923,16.6474,146.18,146.09,31.6154547]
["bitfinex","SOLUSD",1724940440924,6.8418,146.16,146.09,31.6154547]
["bitfinex","SOLUSD",1724940441125,20.0,146.15,146.09,31.6154547]
["bitfinex","SOLUSD",1724940441524,26.8413,146.17,146.09,31.6154547]
["bitfinex","SOLUSD",1724940442047,16.6474,146.18,146.11,31.6154547]
["bitfinex","SOLUSD",1724940442221,13.2216,146.19,146.11,31.6154547]
["bitfinex","SOLUSD",1724940442625,6.8409,146.18,146.11,31.6154547]
["bitfinex","SOLUSD",1724940443352,20.0,146.17,146.11,31.6154547]
["bitfinex","SOLUSD",1724940443845,6.841,146.18,146.11,31.6154547]
["bitfinex","SOLUSD",1724940444331,20.0,146.17,146.11,31.6154547]
["bitfinex","SOLUSD",1724940444527,20.12549,146.17,146.11,31.6154547]
["bitfinex","SOLUSD",1724940444837,20.12549,146.17,146.08,21.1096]
["bitfinex","SOLUSD",1724940444838,45.0,146.16,146.08,21.1096]
["bitfinex","SOLUSD",1724940445034,20.12549,146.15,146.08,21.1096]
["bitfinex","SOLUSD",1724940445240,45.0,146.14,146.08,21.1096]
["bitfinex","SOLUSD",1724940445435,0.12549,146.13,146.08,21.1096]
["bitfinex","SOLUSD",1724940445753,0.25098,146.13,146.08,52.7250547]
["bitfinex","SOLUSD",1724940445955,6.8441,146.11,146.04,15.6959]
["bitfinex","SOLUSD",1724940446255,0.12549,146.1,146.05,32.98464157]
["bitfinex","SOLUSD",1724940446450,27.09418,146.13,146.05,31.6154547]
["bitfinex","SOLUSD",1724940446638,15.0314,146.15,146.07,31.6154547]
["bitfinex","SOLUSD",1724940446639,6.8427,146.15,146.07,31.6154547]
["bitfinex","SOLUSD",1724940446824,20.0,146.14,146.07,31.6154547]
["bitfinex","SOLUSD",1724940447029,17.1031,146.18,146.07,31.6154547]
["bitfinex","SOLUSD",1724940447030,20.0,146.17,146.07,31.6154547]
["bitfinex","SOLUSD",1724940447248,6.8428,146.14,146.07,31.6154547]
["bitfinex","SOLUSD",1724940447447,6.8423,146.15,146.08,1.36898048]
["bitfinex","SOLUSD",1724940447749,20.0,146.14,146.08,1.36886737]
["bitfinex","SOLUSD",1724940448134,0.12549,146.13,146.08,1.36886737]
["bitfinex","SOLUSD",1724940448451,0.12549,146.13,146.09,31.6154547]
["bitfinex","SOLUSD",1724940448638,0.12549,146.13,146.1,1.36869006]
["bitfinex","SOLUSD",1724940448836,0.12549,146.13,146.09,31.6154547]
["bitfinex","SOLUSD",1724940448837,6.8414,146.17,146.11,1.36871379]
["bitfinex","SOLUSD",1724940449033,6.8414,146.17,146.09,31.6154547]
["bitfinex","SOLUSD",1724940449233,6.8414,146.17,146.1,1.36858631]
["bitfinex","SOLUSD",1724940449440,6.8414,146.17,146.09,31.6154547]
["bitfinex","SOLUSD",1724940449630,6.8426,146.15,146.09,31.6154547]
["bitfinex","SOLUSD",1724940449824,21.7183,146.19,146.07,31.6154547]
["bitfinex","SOLUSD",1724940450030,6.8419,146.16,146.08,1.36883792]
["bitfinex","SOLUSD",1724940450325,6.8423,146.15,146.09,1.36871425]
["bitfinex","SOLUSD",1724940450543,6.8423,146.15,146.07,31.6154547]
["bitfinex","SOLUSD",1724940450544,0.12549,146.14,146.08,1.36882898]
["bitfinex","SOLUSD",1724940450739,45.25098,146.15,146.08,1.36882898]
["bitfinex","SOLUSD",1724940450948,52.09318,146.15,146.07,31.6154547]
["bitfinex","SOLUSD",1724940452358,52.09318,146.15,146.09,31.6154547]
["bitfinex","SOLUSD",1724940452537,52.09318,146.15,146.1,1.36874216]
["bitfinex","SOLUSD",1724940453680,6.8431,146.14,146.07,31.6154547]
["bitfinex","SOLUSD",1724940453834,0.12549,146.13,146.07,31.6154547]
["bitfinex","SOLUSD",1724940454235,0.12549,146.13,146.08,1.3687416]
["bitfinex","SOLUSD",1724940454544,6.842,146.16,146.09,31.6154547]
["bitfinex","SOLUSD",1724940455047,6.843,146.14,146.07,31.6154547]
["bitfinex","SOLUSD",1724940455236,70.4352547,146.19,146.07,31.6154547]
["bitfinex","SOLUSD",1724940455436,20.0,146.18,146.09,31.6154547]
["bitfinex","SOLUSD",1724940455749,6.8414,146.17,146.1,1.36866172]
["bitfinex","SOLUSD",1724940456059,6.8394,146.21,146.15,31.6154547]
["bitfinex","SOLUSD",1724940456354,6.839,146.22,146.17,31.6154547]
["bitfinex","SOLUSD",1724940456558,1.19192408,146.29,146.19,38.0171547]
["bitfinex","SOLUSD",1724940456857,1.19192408,146.29,146.23,31.6154547]
["bitfinex","SOLUSD",1724940456858,6.8357,146.29,146.23,31.6154547]
["bitfinex","SOLUSD",1724940457062,6.8362,146.28,146.23,31.6154547]
["bitfinex","SOLUSD",1724940457238,6.8358,146.29,146.21,31.6154547]
["bitfinex","SOLUSD",1724940457442,64.7745547,146.34,146.23,31.6154547]
["bitfinex","SOLUSD",1724940457752,6.8352,146.31,146.23,31.6154547]
["bitfinex","SOLUSD",1724940457959,6.8358,146.29,146.23,31.6154547]
["bitfinex","SOLUSD",1724940458156,33.1591,146.34,146.22,39.35114681]
["bitfinex","SOLUSD",1724940458564,16.0752,146.34,146.24,39.35114681]
["bitfinex","SOLUSD",1724940458766,6.8336,146.34,146.26,39.35114681]
["bitfinex","SOLUSD",1724940459062,6.8338,146.33,146.27,1.36711539]
["bitfinex","SOLUSD",1724940459251,253.2,146.38,146.27,1.36711539]
["bitfinex","SOLUSD",1724940459561,6.8334,146.34,146.27,1.36711539]
["bitfinex","SOLUSD",1724940459739,6.8334,146.34,146.26,39.35114681]
["bitfinex","SOLUSD",1724940459943,6.8348,146.31,146.22,39.35114681]
["bitfinex","SOLUSD",1724940460154,20.0,146.33,146.23,20.0]
["bitfinex","SOLUSD",1724940460437,106.43134681,146.37,146.24,1.36731739]
["bitfinex","SOLUSD",1724940460438,50.0,146.35,146.24,1.36731739]
["bitfinex","SOLUSD",1724940460755,6.8354,146.3,146.2,55.76324681]
["bitfinex","SOLUSD",1724940460963,65.12549,146.29,146.2,55.76324681]
["bitfinex","SOLUSD",1724940461137,65.12549,146.29,146.21,1.36744159]
["bitfinex","SOLUSD",1724940461334,0.12549,146.28,146.21,1.36757635]
["bitfinex","SOLUSD",1724940461756,0.12549,146.28,146.22,1.3674922]
["bitfinex","SOLUSD",1724940461939,0.12549,146.28,146.2,55.76324681]
["bitfinex","SOLUSD",1724940462337,0.12549,146.28,146.21,1.36750344]
["bitfinex","SOLUSD",1724940462538,6.96169,146.28,146.21,1.36750344]
["bitfinex","SOLUSD",1724940462868,26.96239,146.27,146.2,16.4121]
["bitfinex","SOLUSD",1724940463056,6.8377,146.25,146.19,6.4017]
["bitfinex","SOLUSD",1724940463251,45.12549,146.24,146.16,55.55324681]
["bitfinex","SOLUSD",1724940463451,45.25098,146.24,146.16,55.55324681]
["bitfinex","SOLUSD",1724940463648,45.12549,146.24,146.17,1.36796429]
["bitfinex","SOLUSD",1724940463847,20.0,146.29,146.18,39.35114681]
["bitfinex","SOLUSD",1724940464057,6.8371,146.26,146.18,39.35114681]
["bitfinex","SOLUSD",1724940464255,45.12549,146.25,146.18,39.35114681]
["bitfinex","SOLUSD",1724940464455,45.12549,146.25,146.19,1.36774704]
["bitfinex","SOLUSD",1724940464766,45.12549,146.25,146.2,39.35114681]
["bitfinex","SOLUSD",1724940464767,0.12549,146.25,146.2,39.35114681]
["bitfinex","SOLUSD",1724940465841,6.96309,146.25,146.2,39.35114681]
["bitfinex","SOLUSD",1724940466040,0.12549,146.25,146.16,55.55324681]
["bitfinex","SOLUSD",1724940466247,6.838,146.24,146.16,55.55324681]
["bitfinex","SOLUSD",1724940466447,0.12549,146.23,146.16,55.55324681]
["bitfinex","SOLUSD",1724940466646,6.96399,146.23,146.16,16.2021]
["bitfinex","SOLUSD",1724940466891,6.96399,146.23,146.15,6.3352]
["bitfinex","SOLUSD",1724940466892,6.96449,146.22,146.15,6.3352]
["bitfinex","SOLUSD",1724940467174,45.12549,146.21,146.15,6.3352]
["bitfinex","SOLUSD",1724940467471,0.12549,146.21,146.16,1.3681811]
["bitfinex","SOLUSD",1724940467970,0.12549,146.21,146.15,6.3352]
["bitfinex","SOLUSD",1724940468149,0.12549,146.21,146.12,55.50614681]
["bitfinex","SOLUSD",1724940468349,45.12549,146.21,146.12,55.50614681]
["bitfinex","SOLUSD",1724940468652,26.96539,146.2,146.12,55.50614681]
["bitfinex","SOLUSD",1724940468859,0.12549,146.21,146.18,39.35114681]
["bitfinex","SOLUSD",1724940469258,0.12549,146.21,146.16,39.35114681]
["bitfinex","SOLUSD",1724940469573,0.12549,146.21,146.17,1.36797714]
["bitfinex","SOLUSD",1724940469750,0.12549,146.21,146.14,39.35114681]
["bitfinex","SOLUSD",1724940469954,6.96519,146.21,146.14,39.35114681]
["bitfinex","SOLUSD",1724940470263,0.12549,146.2,146.14,39.35114681]
["bitfinex","SOLUSD",1724940470461,0.12549,146.21,146.14,39.35114681]
["bitfinex","SOLUSD",1724940470667,0.12549,146.21,146.15,1.36820003]
["bitfinex","SOLUSD",1724940470977,35.74536796,146.61,146.18,39.35114681]
["bitfinex","SOLUSD",1724940470978,21.841,146.29,146.18,39.35114681]
["bitfinex","SOLUSD",1724940471467,6.8366,146.27,146.19,1.3677871]
["bitfinex","SOLUSD",1724940471852,21.841,146.29,146.18,45.77784681]
["bitfinex","SOLUSD",1724940472053,21.841,146.29,146.19,1.36787015]
["bitfinex","SOLUSD",1724940472256,22.74,146.32,146.23,39.35114681]
["bitfinex","SOLUSD",1724940472455,15.9056,146.32,146.24,1.367353]
["bitfinex","SOLUSD",1724940472850,6.214,146.33,146.25,39.35114681]
["bitfinex","SOLUSD",1724940473177,6.214,146.33,146.21,39.35114681]
["bitfinex","SOLUSD",1724940473355,6.8352,146.3,146.22,1.36729247]
["bitfinex","SOLUSD",1724940473561,6.8348,146.31,146.22,1.36729247]
["bitfinex","SOLUSD",1724940473864,6.214,146.33,146.24,39.35114681]
["bitfinex","SOLUSD",1724940474063,13.048,146.33,146.24,39.35114681]
["bitfinex","SOLUSD",1724940474247,6.835,146.31,146.24,39.35114681]
["bitfinex","SOLUSD",1724940474678,6.835,146.31,146.25,1.36733709]
["bitfinex","SOLUSD",1724940474864,6.8343,146.32,146.24,39.35114681]
["bitfinex","SOLUSD",1724940475571,0.25098,146.31,146.25,1.36733557]
["bitfinex","SOLUSD",1724940475749,45.25098,146.31,146.25,1.36733557]
["bitfinex","SOLUSD",1724940475949,45.25098,146.31,146.22,39.35114681]
["bitfinex","SOLUSD",1724940476145,0.25098,146.31,146.23,1.36740297]
["bitfinex","SOLUSD",1724940476363,0.25098,146.31,146.22,39.35114681]
["bitfinex","SOLUSD",1724940476364,45.0,146.3,146.22,39.35114681]
["bitfinex","SOLUSD",1724940476574,0.25098,146.29,146.22,39.35114681]
["bitfinex","SOLUSD",1724940476771,0.12549,146.28,146.22,39.35114681]
["bitfinex","SOLUSD",1724940476970,0.25098,146.31,146.2,39.35114681]
["bitfinex","SOLUSD",1724940477155,6.8357,146.29,146.2,40.71862487]
["bitfinex","SOLUSD",1724940477363,0.25098,146.31,146.19,15.0229]
["bitfinex","SOLUSD",1724940477364,0.12549,146.28,146.22,39.35114681]
["bitfinex","SOLUSD",1724940477562,0.12549,146.28,146.19,15.0229]
["bitfinex","SOLUSD",1724940477563,6.214,146.33,146.24,39.35114681]
["bitfinex","SOLUSD",1724940477760,6.214,146.33,146.25,1.36721794]
["bitfinex","SOLUSD",1724940477972,6.8347,146.32,146.25,1.36721794]
["bitfinex","SOLUSD",1724940478153,6.8347,146.32,146.24,39.35114681]
["bitfinex","SOLUSD",1724940478574,6.8351,146.31,146.22,39.35114681]
["bitfinex","SOLUSD",1724940478975,6.214,146.33,146.2,39.35114681]
["bitfinex","SOLUSD",1724940479186,6.8362,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724940479370,0.25098,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724940479569,45.25098,146.27,146.22,1.36758168]
["bitfinex","SOLUSD",1724940479874,6.214,146.33,146.22,40.71872849]
["bitfinex","SOLUSD",1724940480075,6.8362,146.28,146.22,1.36749652]
["bitfinex","SOLUSD",1724940480383,50.0,146.32,146.19,15.0229]
["bitfinex","SOLUSD",1724940480682,16.531,146.29,146.19,15.0229]
["bitfinex","SOLUSD",1724940480979,6.8379,146.25,146.18,6.4267]
["bitfinex","SOLUSD",1724940481162,6.8386,146.23,146.16,39.35114681]
["bitfinex","SOLUSD",1724940481364,0.25098,146.22,146.15,15.2853]
["bitfinex","SOLUSD",1724940481676,0.12549,146.22,146.16,40.71915266]
["bitfinex","SOLUSD",1724940481878,6.8365,146.28,146.19,39.35114681]
["bitfinex","SOLUSD",1724940482064,65.25098,146.3,146.2,1.36763873]
["bitfinex","SOLUSD",1724940482264,67.0904,146.29,146.19,39.35114681]
["bitfinex","SOLUSD",1724940482473,15.9716,146.27,146.17,45.55524681]
["bitfinex","SOLUSD",1724940482665,0.12549,146.28,146.19,39.35114681]
["bitfinex","SOLUSD",1724940482868,6.96209,146.27,146.2,1.36774603]
["bitfinex","SOLUSD",1724940483064,45.0,146.26,146.19,39.35114681]
["bitfinex","SOLUSD",1724940483375,0.25098,146.25,146.2,1.3677805]
["bitfinex","SOLUSD",1724940483724,0.12549,146.25,146.19,39.35114681]
["bitfinex","SOLUSD",1724940483884,0.25098,146.25,146.19,39.35114681]
["bitfinex","SOLUSD",1724940484587,0.25098,146.25,146.2,1.36778219]
["bitfinex","SOLUSD",1724940484886,0.25098,146.25,146.19,39.35114681]
["bitfinex","SOLUSD",1724940485270,0.25098,146.25,146.2,1.3678448]
["bitfinex","SOLUSD",1724940486484,0.25098,146.25,146.19,39.35114681]
["bitfinex","SOLUSD",1724940486668,0.25098,146.25,146.17,7.57188078]
["bitfinex","SOLUSD",1724940486669,7.08858,146.25,146.17,7.57188078]
["bitfinex","SOLUSD",1724940486865,45.0,146.24,146.16,39.35114681]
["bitfinex","SOLUSD",1724940487060,0.25098,146.23,146.15,15.2853]
["bitfinex","SOLUSD",1724940487579,6.8398,146.21,146.14,39.35114681]
["bitfinex","SOLUSD",1724940487770,52.09098,146.2,146.14,39.35114681]
["bitfinex","SOLUSD",1724940488083,52.09098,146.2,146.12,39.35114681]
["bitfinex","SOLUSD",1724940488084,6.8405,146.19,146.12,39.35114681]
["bitfinex","SOLUSD",1724940488274,45.12549,146.18,146.12,39.35114681]
["bitfinex","SOLUSD",1724940488583,6.96639,146.18,146.12,39.35114681]
["bitfinex","SOLUSD",1724940489087,45.0,146.17,146.1,39.35114681]
["bitfinex","SOLUSD",1724940489258,0.12549,146.16,146.1,39.35114681]
["bitfinex","SOLUSD",1724940489864,6.96729,146.16,146.1,40.7196904]
["bitfinex","SOLUSD",1724940490081,45.12549,146.15,146.1,39.35114681]
["bitfinex","SOLUSD",1724940490269,0.12549,146.16,146.1,39.35114681]
["bitfinex","SOLUSD",1724940491078,6.96739,146.16,146.09,6.6547]
["bitfinex","SOLUSD",1724940491286,45.12549,146.15,146.09,6.6547]
["bitfinex","SOLUSD",1724940491498,0.12549,146.14,146.09,6.6547]
["bitfinex","SOLUSD",1724940492282,0.12549,146.14,146.09,8.02345965]
["bitfinex","SOLUSD",1724940492587,0.12549,146.14,146.06,55.50604681]
["bitfinex","SOLUSD",1724940493083,0.12549,146.14,146.08,39.35114681]
["bitfinex","SOLUSD",1724940494158,6.96829,146.14,146.08,39.35114681]
["bitfinex","SOLUSD",1724940494473,45.12549,146.13,146.08,39.35114681]
["bitfinex","SOLUSD",1724940494662,0.12549,146.12,146.08,39.35114681]
["bitfinex","SOLUSD",1724940495159,15.192,146.18,146.08,39.35114681]
["bitfinex","SOLUSD",1724940495485,0.12549,146.17,146.08,39.35114681]
["bitfinex","SOLUSD",1724940495660,6.8421,146.16,146.08,39.35114681]
["bitfinex","SOLUSD",1724940495985,52.09328,146.15,146.08,39.35114681]
["bitfinex","SOLUSD",1724940496193,7.09328,146.15,146.08,39.35114681]
["bitfinex","SOLUSD",1724940496670,0.25098,146.15,146.08,39.35114681]
["bitfinex","SOLUSD",1724940496870,45.25098,146.15,146.08,39.35114681]
["bitfinex","SOLUSD",1724940497088,52.09328,146.15,146.08,39.35114681]
["bitfinex","SOLUSD",1724940497586,6.8428,146.14,146.08,39.35114681]
["bitfinex","SOLUSD",1724940497786,52.09438,146.13,146.08,39.35114681]
["bitfinex","SOLUSD",1724940498083,52.09438,146.13,146.06,55.50604681]
["bitfinex","SOLUSD",1724940498286,45.25098,146.13,146.06,55.50604681]
["bitfinex","SOLUSD",1724940498720,45.25098,146.13,146.08,39.35114681]
["bitfinex","SOLUSD",1724940498869,7.09428,146.13,146.08,39.35114681]
["bitfinex","SOLUSD",1724940499185,45.0,146.12,146.06,39.35114681]
["bitfinex","SOLUSD",1724940499394,0.12549,146.11,146.07,1.36903254]
["bitfinex","SOLUSD",1724940499573,0.12549,146.11,146.06,39.35114681]
["bitfinex","SOLUSD",1724940499764,0.25098,146.11,146.06,39.35114681]
["bitfinex","SOLUSD",1724940500083,0.25098,146.11,146.04,39.35114681]
["bitfinex","SOLUSD",1724940500294,15.68,146.1,146.0,39.35114681]
["bitfinex","SOLUSD",1724940500482,45.12549,146.09,146.0,39.35114681]
["bitfinex","SOLUSD",1724940500665,0.12549,146.08,146.01,7.14710768]
["bitfinex","SOLUSD",1724940500866,6.97139,146.08,146.01,7.14710768]
["bitfinex","SOLUSD",1724940501087,1.1935406,146.12,146.01,7.14710768]
["bitfinex","SOLUSD",1724940501088,1.1935406,146.12,146.06,55.32724681]
["bitfinex","SOLUSD",1724940501392,29.2471,146.22,146.11,39.35114681]
["bitfinex","SOLUSD",1724940501569,22.4077,146.22,146.17,39.35114681]
["bitfinex","SOLUSD",1724940501966,16.3541,146.22,146.16,39.35114681]
["bitfinex","SOLUSD",1724940502293,16.3541,146.22,146.14,39.35114681]
["bitfinex","SOLUSD",1724940503782,45.0,146.21,146.14,39.35114681]
["bitfinex","SOLUSD",1724940504504,16.3541,146.22,146.09,39.35114681]
["bitfinex","SOLUSD",1724940504505,16.3541,146.22,146.17,39.35114681]
["bitfinex","SOLUSD",1724940507170,0.25098,146.21,146.17,39.35114681]
["bitfinex","SOLUSD",1724940507602,0.25098,146.21,146.19,39.35114681]
["bitfinex","SOLUSD",1724940509698,0.25098,146.21,146.17,39.35114681]
["bitfinex","SOLUSD",1724940510184,7.09048,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940510377,52.09048,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940510595,45.25098,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940510897,45.25098,146.21,146.13,39.35114681]
["bitfinex","SOLUSD",1724940511202,6.8407,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940511373,45.25098,146.18,146.11,39.35114681]
["bitfinex","SOLUSD",1724940511778,0.25098,146.18,146.11,39.35114681]
["bitfinex","SOLUSD",1724940513811,0.25098,146.18,146.12,1.36867518]
["bitfinex","SOLUSD",1724940514109,0.25098,146.18,146.11,40.71973979]
["bitfinex","SOLUSD",1724940514484,0.25098,146.18,146.13,39.35114681]
["bitfinex","SOLUSD",1724940515511,0.12549,146.18,146.13,39.35114681]
["bitfinex","SOLUSD",1724940518413,0.12549,146.18,146.11,39.35114681]
["bitfinex","SOLUSD",1724940518708,45.25098,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940518887,6.8413,146.17,146.09,39.35114681]
["bitfinex","SOLUSD",1724940519088,61.21618,146.16,146.09,39.35114681]
["bitfinex","SOLUSD",1724940520199,16.21618,146.16,146.09,39.35114681]
["bitfinex","SOLUSD",1724940520584,16.21618,146.16,146.11,39.35114681]
["bitfinex","SOLUSD",1724940522892,16.21618,146.16,146.09,39.35114681]
["bitfinex","SOLUSD",1724940523395,23.05798,146.16,146.09,39.35114681]
["bitfinex","SOLUSD",1724940523702,16.21618,146.16,146.09,39.35114681]
["bitfinex","SOLUSD",1724940524408,16.21618,146.16,146.05,39.35114681]
["bitfinex","SOLUSD",1724940524409,45.0,146.15,146.05,39.35114681]
["bitfinex","SOLUSD",1724940524614,6.8436,146.13,146.05,39.35114681]
["bitfinex","SOLUSD",1724940524801,45.25098,146.12,146.05,39.35114681]
["bitfinex","SOLUSD",1724940524983,0.25098,146.12,146.05,39.35114681]
["bitfinex","SOLUSD",1724940525309,0.12549,146.13,146.09,39.35114681]
["bitfinex","SOLUSD",1724940525513,45.25098,146.15,146.09,39.35114681]
["bitfinex","SOLUSD",1724940526283,15.9652,146.16,146.1,1.36887843]
["bitfinex","SOLUSD",1724940526494,15.9652,146.16,146.13,39.35114681]
["bitfinex","SOLUSD",1724940526683,6.6356,146.18,146.13,39.35114681]
["bitfinex","SOLUSD",1724940527022,16.0877,146.2,146.13,39.35114681]
["bitfinex","SOLUSD",1724940527305,16.0877,146.2,146.15,39.35114681]
["bitfinex","SOLUSD",1724940529905,0.12549,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940530109,7.09148,146.19,146.09,16.0504]
["bitfinex","SOLUSD",1724940530310,7.09148,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940530517,7.09148,146.19,146.12,1.36854869]
["bitfinex","SOLUSD",1724940530518,0.25098,146.19,146.12,1.36854869]
["bitfinex","SOLUSD",1724940530690,45.25098,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940531114,0.25098,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940531415,0.12549,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940531590,0.12549,146.19,146.15,39.35114681]
["bitfinex","SOLUSD",1724940531791,0.12549,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940532819,16.0877,146.2,146.15,39.35114681]
["bitfinex","SOLUSD",1724940533320,16.0877,146.2,146.16,1.36823091]
["bitfinex","SOLUSD",1724940533608,16.0877,146.2,146.15,39.35114681]
["bitfinex","SOLUSD",1724940534190,16.0877,146.2,146.13,39.35114681]
["bitfinex","SOLUSD",1724940535391,16.0877,146.2,146.15,39.35114681]
["bitfinex","SOLUSD",1724940537291,0.12549,146.19,146.15,39.35114681]
["bitfinex","SOLUSD",1724940537907,0.12549,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940538093,0.25098,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940538288,0.12549,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940538917,0.25098,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940539885,0.25098,146.19,146.09,55.40154681]
["bitfinex","SOLUSD",1724940539886,0.25098,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940540094,52.09148,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940540400,0.25098,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940541231,45.25098,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940541525,52.09148,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940541735,6.841,146.18,146.11,39.35114681]
["bitfinex","SOLUSD",1724940541902,0.25098,146.17,146.11,39.35114681]
["bitfinex","SOLUSD",1724940542302,0.12549,146.17,146.11,39.35114681]
["bitfinex","SOLUSD",1724940542617,0.12549,146.17,146.13,39.35114681]
["bitfinex","SOLUSD",1724940542819,16.0877,146.2,146.15,39.35114681]
["bitfinex","SOLUSD",1724940543017,16.0877,146.2,146.17,39.35114681]
["bitfinex","SOLUSD",1724940543231,23.0482,146.24,146.17,39.35114681]
["bitfinex","SOLUSD",1724940543929,6.8386,146.23,146.17,39.35114681]
["bitfinex","SOLUSD",1724940544627,6.8391,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940544795,0.12549,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940544992,45.0,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940545205,0.12549,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940545808,0.25098,146.22,146.13,39.35114681]
["bitfinex","SOLUSD",1724940546121,6.8404,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940546424,52.09188,146.18,146.11,39.35114681]
["bitfinex","SOLUSD",1724940546596,45.25098,146.18,146.11,39.35114681]
["bitfinex","SOLUSD",1724940546799,0.25098,146.18,146.12,1.36863977]
["bitfinex","SOLUSD",1724940547008,0.25098,146.18,146.11,39.35114681]
["bitfinex","SOLUSD",1724940547627,0.25098,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940547826,7.09148,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940548037,0.25098,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940548224,0.25098,146.19,146.12,1.36844267]
["bitfinex","SOLUSD",1724940548426,0.25098,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940549608,7.09138,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940550324,0.25098,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940551130,52.09148,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940551724,6.841,146.18,146.11,39.35114681]
["bitfinex","SOLUSD",1724940551928,0.25098,146.17,146.11,39.35114681]
["bitfinex","SOLUSD",1724940552810,0.12549,146.17,146.12,1.36861886]
["bitfinex","SOLUSD",1724940554337,0.12549,146.17,146.11,39.35114681]
["bitfinex","SOLUSD",1724940554532,0.25098,146.17,146.11,39.35114681]
["bitfinex","SOLUSD",1724940554710,16.3961,146.16,146.11,39.35114681]
["bitfinex","SOLUSD",1724940554910,0.12549,146.15,146.11,39.35114681]
["bitfinex","SOLUSD",1724940555116,0.25098,146.15,146.11,39.35114681]
["bitfinex","SOLUSD",1724940555316,0.25098,146.15,146.09,39.35114681]
["bitfinex","SOLUSD",1724940557120,0.12549,146.15,146.11,39.35114681]
["bitfinex","SOLUSD",1724940557912,16.3961,146.16,146.12,1.36858704]
["bitfinex","SOLUSD",1724940558122,16.3961,146.16,146.13,39.35114681]
["bitfinex","SOLUSD",1724940559934,16.3961,146.16,146.11,39.35114681]
["bitfinex","SOLUSD",1724940560837,15.3899,146.2,146.15,39.35114681]
["bitfinex","SOLUSD",1724940561528,6.5472,146.22,146.11,15.2376]
["bitfinex","SOLUSD",1724940561529,16.571,146.24,146.18,39.35114681]
["bitfinex","SOLUSD",1724940563130,23.409,146.24,146.18,39.35114681]
["bitfinex","SOLUSD",1724940563820,0.12549,146.23,146.18,39.35114681]
["bitfinex","SOLUSD",1724940564215,0.25098,146.23,146.18,39.35114681]
["bitfinex","SOLUSD",1724940564738,0.25098,146.23,146.16,39.35114681]
["bitfinex","SOLUSD",1724940564949,45.25098,146.23,146.14,39.35114681]
["bitfinex","SOLUSD",1724940565122,15.0757,146.19,146.12,39.35114681]
["bitfinex","SOLUSD",1724940565441,0.25098,146.18,146.12,39.35114681]
["bitfinex","SOLUSD",1724940565950,0.25098,146.18,146.1,39.35114681]
["bitfinex","SOLUSD",1724940566123,45.25098,146.18,146.1,39.35114681]
["bitfinex","SOLUSD",1724940566325,52.09178,146.18,146.1,39.35114681]
["bitfinex","SOLUSD",1724940566525,0.25098,146.18,146.11,1.36857214]
["bitfinex","SOLUSD",1724940566833,0.25098,146.18,146.1,39.35114681]
["bitfinex","SOLUSD",1724940567024,6.8414,146.17,146.1,39.35114681]
["bitfinex","SOLUSD",1724940567227,0.25098,146.16,146.1,39.35114681]
["bitfinex","SOLUSD",1724940567435,6.8418,146.16,146.1,39.35114681]
["bitfinex","SOLUSD",1724940567646,45.25098,146.18,146.1,39.35114681]
["bitfinex","SOLUSD",1724940567647,0.25098,146.15,146.1,39.35114681]
["bitfinex","SOLUSD",1724940568146,0.25098,146.15,146.08,39.35114681]
["bitfinex","SOLUSD",1724940569023,0.25098,146.15,146.06,39.35114681]
["bitfinex","SOLUSD",1724940569024,21.5939,146.14,146.06,39.35114681]
["bitfinex","SOLUSD",1724940569215,21.5939,146.14,146.04,39.35114681]
["bitfinex","SOLUSD",1724940569216,45.25098,146.13,146.04,39.35114681]
["bitfinex","SOLUSD",1724940570449,6.8441,146.11,146.04,39.35114681]
["bitfinex","SOLUSD",1724940570615,0.25098,146.1,146.04,39.35114681]
["bitfinex","SOLUSD",1724940570942,6.8454,146.09,146.02,39.35114681]
["bitfinex","SOLUSD",1724940571259,15.8611,146.07,146.02,39.35114681]
["bitfinex","SOLUSD",1724940571420,0.12549,146.06,146.02,39.35114681]
["bitfinex","SOLUSD",1724940571917,0.12549,146.06,146.01,7.09571474]
["bitfinex","SOLUSD",1724940572115,0.12549,146.06,146.01,12.94787807]
["bitfinex","SOLUSD",1724940572842,0.25098,146.06,146.01,12.94787807]
["bitfinex","SOLUSD",1724940573227,45.25098,146.06,146.01,12.94787807]
["bitfinex","SOLUSD",1724940573417,45.25098,146.06,146.01,7.09571474]
["bitfinex","SOLUSD",1724940573628,0.25098,146.06,146.01,7.09571474]
["bitfinex","SOLUSD",1724940573945,0.25098,146.06,146.01,12.94787807]
["bitfinex","SOLUSD",1724940574243,45.25098,146.06,146.01,12.94787807]
["bitfinex","SOLUSD",1724940574438,0.25098,146.06,146.01,12.94787807]
["bitfinex","SOLUSD",1724940575151,0.25098,146.06,146.01,7.09571474]
["bitfinex","SOLUSD",1724940575349,45.25098,146.06,146.01,7.09571474]
["bitfinex","SOLUSD",1724940576453,0.25098,146.06,146.01,7.09571474]
["bitfinex","SOLUSD",1724940576953,22.2087,146.07,146.02,39.35114681]
["bitfinex","SOLUSD",1724940577428,22.2087,146.07,146.04,39.35114681]
["bitfinex","SOLUSD",1724940578370,22.559,146.11,146.06,39.35114681]
["bitfinex","SOLUSD",1724940578529,22.559,146.11,146.08,39.35114681]
["bitfinex","SOLUSD",1724940579045,22.559,146.11,146.06,39.35114681]
["bitfinex","SOLUSD",1724940580138,0.12549,146.1,146.06,39.35114681]
["bitfinex","SOLUSD",1724940581344,45.25098,146.1,146.02,39.35114681]
["bitfinex","SOLUSD",1724940581847,6.8454,146.09,146.02,39.35114681]
["bitfinex","SOLUSD",1724940582040,6.8465,146.06,146.01,7.09571474]
["bitfinex","SOLUSD",1724940582355,51.82678,146.05,146.01,7.09571474]
["bitfinex","SOLUSD",1724940582743,6.82678,146.05,146.01,7.09571474]
["bitfinex","SOLUSD",1724940582943,15.7605,146.07,146.02,40.72080057]
["bitfinex","SOLUSD",1724940583159,15.7605,146.07,146.02,39.35114681]
["bitfinex","SOLUSD",1724940583345,0.12549,146.06,146.02,39.35114681]
["bitfinex","SOLUSD",1724940584048,0.25098,146.06,146.02,39.35114681]
["bitfinex","SOLUSD",1724940584251,0.12549,146.06,146.02,39.35114681]
["bitfinex","SOLUSD",1724940584663,15.7605,146.07,146.04,39.35114681]
["bitfinex","SOLUSD",1724940584966,15.7605,146.07,146.06,39.35114681]
["bitfinex","SOLUSD",1724940585669,15.7605,146.07,146.04,39.35114681]
["bitfinex","SOLUSD",1724940586545,21.9004,146.11,146.06,39.35114681]
["bitfinex","SOLUSD",1724940588270,21.9004,146.11,146.04,39.35114681]
["bitfinex","SOLUSD",1724940588271,0.25098,146.1,146.04,39.35114681]
["bitfinex","SOLUSD",1724940589267,45.25098,146.1,146.02,39.35114681]
["bitfinex","SOLUSD",1724940589638,45.25098,146.1,146.02,40.7205206]
["bitfinex","SOLUSD",1724940590055,45.25098,146.1,146.02,39.35114681]
["bitfinex","SOLUSD",1724940590871,45.25098,146.1,146.04,39.35114681]
["bitfinex","SOLUSD",1724940591170,0.25098,146.1,146.04,39.35114681]
["bitfinex","SOLUSD",1724940591350,0.25098,146.1,146.06,39.35114681]
["bitfinex","SOLUSD",1724940591870,21.9004,146.11,146.06,39.35114681]
["bitfinex","SOLUSD",1724940592771,21.9004,146.11,146.02,39.35114681]
["bitfinex","SOLUSD",1724940592772,15.7814,146.11,146.08,39.35114681]
["bitfinex","SOLUSD",1724940592944,21.7065,146.15,146.1,39.35114681]
["bitfinex","SOLUSD",1724940593349,15.6517,146.15,146.1,39.35114681]
["bitfinex","SOLUSD",1724940593550,15.6517,146.15,146.12,39.35114681]
["bitfinex","SOLUSD",1724940593753,15.6517,146.15,146.1,39.35114681]
["bitfinex","SOLUSD",1724940593959,15.6517,146.15,146.08,39.35114681]
["bitfinex","SOLUSD",1724940595951,22.4941,146.15,146.08,39.35114681]
["bitfinex","SOLUSD",1724940596150,0.25098,146.14,146.08,39.35114681]
["bitfinex","SOLUSD",1724940597274,45.25098,146.14,146.06,39.35114681]
["bitfinex","SOLUSD",1724940597974,52.09378,146.14,146.06,39.35114681]
["bitfinex","SOLUSD",1724940598159,45.25098,146.14,146.06,39.35114681]
["bitfinex","SOLUSD",1724940598755,0.25098,146.14,146.08,39.35114681]
["bitfinex","SOLUSD",1724940599163,45.25098,146.14,146.08,39.35114681]
["bitfinex","SOLUSD",1724940599367,0.25098,146.14,146.08,39.35114681]
["bitfinex","SOLUSD",1724940599570,6.2092,146.18,146.12,39.35114681]
["bitfinex","SOLUSD",1724940599854,15.8034,146.2,146.14,39.35114681]
["bitfinex","SOLUSD",1724940601771,15.8034,146.2,146.15,1.36833236]
["bitfinex","SOLUSD",1724940602073,15.8034,146.2,146.14,39.35114681]
["bitfinex","SOLUSD",1724940603077,15.8034,146.2,146.12,39.35114681]
["bitfinex","SOLUSD",1724940603374,0.25098,146.19,146.12,39.35114681]
["bitfinex","SOLUSD",1724940603760,45.25098,146.19,146.12,39.35114681]
["bitfinex","SOLUSD",1724940603961,52.09138,146.19,146.1,39.35114681]
["bitfinex","SOLUSD",1724940604181,6.8412,146.18,146.1,39.35114681]
["bitfinex","SOLUSD",1724940604479,0.25098,146.17,146.1,39.35114681]
["bitfinex","SOLUSD",1724940604769,45.25098,146.17,146.08,39.35114681]
["bitfinex","SOLUSD",1724940605072,15.4913,146.15,146.08,39.35114681]
["bitfinex","SOLUSD",1724940605266,0.25098,146.14,146.08,39.35114681]
["bitfinex","SOLUSD",1724940605470,15.4913,146.15,146.1,39.35114681]
["bitfinex","SOLUSD",1724940605663,15.4913,146.15,146.11,1.36859237]
["bitfinex","SOLUSD",1724940605975,15.4913,146.15,146.1,39.35114681]
["bitfinex","SOLUSD",1724940606974,22.1707,146.18,146.12,39.35114681]
["bitfinex","SOLUSD",1724940607175,22.1707,146.18,146.14,39.35114681]
["bitfinex","SOLUSD",1724940608377,15.5468,146.22,146.16,39.35114681]
["bitfinex","SOLUSD",1724940609081,22.3859,146.22,146.14,39.35114681]
["bitfinex","SOLUSD",1724940609767,45.25098,146.21,146.14,39.35114681]
["bitfinex","SOLUSD",1724940610982,6.8399,146.2,146.14,39.35114681]
["bitfinex","SOLUSD",1724940611310,0.25098,146.19,146.14,39.35114681]
["bitfinex","SOLUSD",1724940611872,0.12549,146.18,146.15,1.36836346]
["bitfinex","SOLUSD",1724940612069,0.25098,146.2,146.15,1.36836346]
["bitfinex","SOLUSD",1724940612070,0.12549,146.2,146.15,1.36836346]
["bitfinex","SOLUSD",1724940612364,0.12549,146.21,146.15,1.36836346]
["bitfinex","SOLUSD",1724940612574,15.5468,146.22,146.16,39.35114681]
["bitfinex","SOLUSD",1724940612889,15.5468,146.22,146.13,39.35114681]
["bitfinex","SOLUSD",1724940613074,22.3859,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724940613585,15.5468,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940614186,7.09078,146.21,146.13,39.35114681]
["bitfinex","SOLUSD",1724940614781,6.8405,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940614978,45.0,146.2,146.11,39.35114681]
["bitfinex","SOLUSD",1724940614979,0.12549,146.18,146.11,39.35114681]
["bitfinex","SOLUSD",1724940615194,0.12549,146.18,146.13,39.35114681]
["bitfinex","SOLUSD",1724940615564,6.8413,146.17,146.11,39.35114681]
["bitfinex","SOLUSD",1724940615772,0.12549,146.16,146.11,39.35114681]
["bitfinex","SOLUSD",1724940616460,0.12549,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940616667,0.12549,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940616879,0.25098,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940617589,0.12549,146.19,146.14,1.36839898]
["bitfinex","SOLUSD",1724940617787,22.3858,146.22,146.15,40.71930923]
["bitfinex","SOLUSD",1724940617788,15.5468,146.22,146.15,40.71930923]
["bitfinex","SOLUSD",1724940617990,15.5468,146.22,146.16,1.36819464]
["bitfinex","SOLUSD",1724940618286,15.5468,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940619069,22.3859,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940619298,0.25098,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940619496,0.12549,146.21,146.16,1.36809789]
["bitfinex","SOLUSD",1724940619791,0.12549,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940619980,0.25098,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940620162,7.09038,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940620367,6.84,146.2,146.13,39.35114681]
["bitfinex","SOLUSD",1724940620568,0.25098,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940620988,7.09178,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940621183,7.09178,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724940621690,22.3861,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940621895,22.3861,146.22,146.16,1.36821227]
["bitfinex","SOLUSD",1724940621896,15.5468,146.22,146.16,1.36821227]
["bitfinex","SOLUSD",1724940622071,15.5468,146.22,146.17,39.35114681]
["bitfinex","SOLUSD",1724940623879,22.3859,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940624079,22.3859,146.22,146.13,39.35114681]
["bitfinex","SOLUSD",1724940624389,0.12549,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940624777,0.25098,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940625179,0.12549,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940625706,0.12549,146.21,146.17,39.35114681]
["bitfinex","SOLUSD",1724940625890,6.8371,146.27,146.17,39.35114681]
["bitfinex","SOLUSD",1724940626093,6.8371,146.27,146.18,45.0]
["bitfinex","SOLUSD",1724940626281,6.8371,146.26,146.19,39.35114681]
["bitfinex","SOLUSD",1724940626473,21.4484,146.28,146.19,39.35114681]
["bitfinex","SOLUSD",1724940626474,6.8367,146.27,146.19,39.35114681]
["bitfinex","SOLUSD",1724940626681,6.8367,146.27,146.2,1.36775901]
["bitfinex","SOLUSD",1724940627199,6.8367,146.27,146.19,39.35114681]
["bitfinex","SOLUSD",1724940627498,6.8367,146.27,146.17,39.35114681]
["bitfinex","SOLUSD",1724940627700,6.8367,146.27,146.18,1.36776077]
["bitfinex","SOLUSD",1724940628177,6.8367,146.27,146.17,39.35114681]
["bitfinex","SOLUSD",1724940628384,6.96279,146.26,146.17,39.35114681]
["bitfinex","SOLUSD",1724940628707,45.0,146.25,146.17,39.35114681]
["bitfinex","SOLUSD",1724940628996,0.12549,146.24,146.17,39.35114681]
["bitfinex","SOLUSD",1724940629208,15.381,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940629382,6.28048,146.21,146.13,39.35114681]
["bitfinex","SOLUSD",1724940630071,45.0,146.2,146.13,39.35114681]
["bitfinex","SOLUSD",1724940630271,0.25098,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940630496,0.12549,146.19,146.14,1.36833534]
["bitfinex","SOLUSD",1724940630685,0.12549,146.19,146.15,1.36821106]
["bitfinex","SOLUSD",1724940630894,0.25098,146.2,146.15,1.36821106]
["bitfinex","SOLUSD",1724940631077,0.25098,146.2,146.13,39.35114681]
["bitfinex","SOLUSD",1724940631278,0.12549,146.2,146.15,39.35114681]
["bitfinex","SOLUSD",1724940631475,6.0295,146.21,146.17,39.35114681]
["bitfinex","SOLUSD",1724940632278,15.381,146.22,146.18,1.36798592]
["bitfinex","SOLUSD",1724940632986,15.381,146.22,146.19,39.35114681]
["bitfinex","SOLUSD",1724940633312,15.381,146.22,146.13,39.35114681]
["bitfinex","SOLUSD",1724940633614,15.381,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940633782,15.381,146.22,146.16,1.36794894]
["bitfinex","SOLUSD",1724940633981,15.381,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940634483,15.381,146.22,146.16,1.36794772]
["bitfinex","SOLUSD",1724940634688,15.381,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724940634909,15.381,146.22,146.17,1.36794766]
["bitfinex","SOLUSD",1724940635198,15.381,146.22,146.18,1.36795648]
["bitfinex","SOLUSD",1724940635604,15.381,146.22,146.17,39.35114681]
["bitfinex","SOLUSD",1724940635904,15.381,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724940636110,0.25098,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940636892,0.25098,146.21,146.11,39.35114681]
["bitfinex","SOLUSD",1724940637188,0.25098,146.21,146.09,7.08740919]
["bitfinex","SOLUSD",1724940637189,0.25098,146.21,146.13,39.35114681]
["bitfinex","SOLUSD",1724940637404,7.09048,146.21,146.14,1.36825524]
["bitfinex","SOLUSD",1724940637907,6.8403,146.2,146.13,39.35114681]
["bitfinex","SOLUSD",1724940638116,7.09138,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940638314,0.25098,146.18,146.12,21.36847302]
["bitfinex","SOLUSD",1724940638485,0.25098,146.18,146.09,46.438556]
["bitfinex","SOLUSD",1724940638486,6.2016,146.17,146.09,46.438556]
["bitfinex","SOLUSD",1724940638817,16.59589,146.16,146.09,39.35114681]
["bitfinex","SOLUSD",1724940639302,16.59589,146.16,146.11,39.35114681]
["bitfinex","SOLUSD",1724940639500,16.59589,146.16,146.12,1.36851643]
["bitfinex","SOLUSD",1724940639685,16.4704,146.16,146.12,1.36851643]
["bitfinex","SOLUSD",1724940639889,16.4704,146.16,146.13,39.35114681]
["bitfinex","SOLUSD",1724940640400,16.4704,146.16,146.14,1.36837903]
["bitfinex","SOLUSD",1724940640695,81.3432962,146.3,146.14,1.36837903]
["bitfinex","SOLUSD",1724940640696,29.3181,146.22,146.14,1.36837903]
["bitfinex","SOLUSD",1724940640900,29.3181,146.22,146.15,40.71933054]
["bitfinex","SOLUSD",1724940640901,22.4791,146.22,146.15,40.71933054]
["bitfinex","SOLUSD",1724940641290,22.4791,146.22,146.16,1.36801977]
["bitfinex","SOLUSD",1724940641587,16.1563,146.22,146.19,39.35114681]
["bitfinex","SOLUSD",1724940641803,16.1563,146.22,146.2,1.36775471]
["bitfinex","SOLUSD",1724940642009,16.1563,146.22,146.19,39.35114681]
["bitfinex","SOLUSD",1724940642210,16.1563,146.22,146.2,1.36776418]
["bitfinex","SOLUSD",1724940642411,21.4385,146.26,146.21,1.36776418]
["bitfinex","SOLUSD",1724940642610,21.4385,146.26,146.21,40.71891099]
["bitfinex","SOLUSD",1724940642783,21.4385,146.26,146.19,39.35114681]
["bitfinex","SOLUSD",1724940642989,21.4385,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724940643812,21.4385,146.26,146.21,1.36755666]
["bitfinex","SOLUSD",1724940644105,21.4385,146.26,146.22,1.36756124]
["bitfinex","SOLUSD",1724940644810,21.4385,146.26,146.21,39.35114681]
["bitfinex","SOLUSD",1724940646232,21.4385,146.26,146.17,39.35114681]
["bitfinex","SOLUSD",1724940646404,0.12549,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724940646600,0.25098,146.25,146.17,39.35114681]
["bitfinex","SOLUSD",1724940646928,7.08858,146.25,146.17,39.35114681]
["bitfinex","SOLUSD",1724940647103,7.08858,146.25,146.14,22.057]
["bitfinex","SOLUSD",1724940647104,6.8381,146.24,146.15,39.35114681]
["bitfinex","SOLUSD",1724940647300,0.25098,146.23,146.15,39.35114681]
["bitfinex","SOLUSD",1724940648003,6.8394,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940648202,15.7989,146.19,146.13,39.35114681]
["bitfinex","SOLUSD",1724940648407,0.12549,146.18,146.13,39.35114681]
["bitfinex","SOLUSD",1724940649417,0.12549,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724940650000,15.7989,146.19,146.15,1.36826895]
["bitfinex","SOLUSD",1724940650397,15.7989,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724940651022,15.7989,146.19,146.15,39.35114681]
["bitfinex","SOLUSD",1724940651212,15.7989,146.19,146.15,40.71924607]
["bitfinex","SOLUSD",1724940651522,15.7989,146.19,146.15,39.35114681]
["bitfinex","SOLUSD",1724940651729,6.8387,146.23,146.15,39.35114681]
["bitfinex","SOLUSD",1724940652027,6.8387,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724940652028,16.6137,146.22,146.17,39.35114681]
["bitfinex","SOLUSD",1724940652192,16.6137,146.22,146.18,1.36787317]
["bitfinex","SOLUSD",1724940652606,6.0655,146.26,146.19,39.35114681]
["bitfinex","SOLUSD",1724940652809,22.6792,146.26,146.19,39.35114681]
["bitfinex","SOLUSD",1724940653639,22.6792,146.26,146.2,1.3676181]
["bitfinex","SOLUSD",1724940653821,22.6792,146.26,146.21,40.71870293]
["bitfinex","SOLUSD",1724940654135,22.6792,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724940654136,22.6792,146.26,146.19,39.35114681]
["bitfinex","SOLUSD",1724940654303,22.6792,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724940654507,22.6792,146.26,146.21,40.71872964]
["bitfinex","SOLUSD",1724940654819,22.6792,146.26,146.21,39.35114681]
["bitfinex","SOLUSD",1724940655210,22.6792,146.26,146.22,1.3675511]
["bitfinex","SOLUSD",1724940655211,16.6137,146.26,146.22,1.3675511]
["bitfinex","SOLUSD",1724940655415,16.6137,146.26,146.21,39.35114681]
["bitfinex","SOLUSD",1724940656211,16.6137,146.26,146.23,39.35114681]
["bitfinex","SOLUSD",1724940656431,16.6137,146.26,146.21,39.35114681]
["bitfinex","SOLUSD",1724940656629,16.6137,146.26,146.22,1.36742171]
["bitfinex","SOLUSD",1724940656940,16.6137,146.26,146.22,46.36742171]
["bitfinex","SOLUSD",1724940657443,16.6137,146.26,146.21,39.35114681]
["bitfinex","SOLUSD",1724940657607,16.6137,146.26,146.17,39.35114681]
["bitfinex","SOLUSD",1724940658311,0.25098,146.25,146.17,39.35114681]
["bitfinex","SOLUSD",1724940658924,0.25098,146.25,146.18,21.36782737]
["bitfinex","SOLUSD",1724940659509,6.1401,146.24,146.18,21.36782737]
["bitfinex","SOLUSD",1724940659710,0.12549,146.23,146.15,39.35114681]
["bitfinex","SOLUSD",1724940659931,0.25098,146.23,146.15,39.35114681]
["bitfinex","SOLUSD",1724940660944,0.25098,146.23,146.16,1.36794444]
["bitfinex","SOLUSD",1724940661113,0.25098,146.23,146.16,66.36794444]
["bitfinex","SOLUSD",1724940661316,0.25098,146.23,146.16,65.0]
["bitfinex","SOLUSD",1724940661621,0.12549,146.23,146.17,1.36789707]
["bitfinex","SOLUSD",1724940661825,0.12549,146.23,146.16,65.0]
["bitfinex","SOLUSD",1724940662936,0.12549,146.23,146.17,40.71898997]
["bitfinex","SOLUSD",1724940663243,0.12549,146.23,146.18,1.36784315]
["bitfinex","SOLUSD",1724940663620,0.12549,146.23,146.17,39.35114681]
["bitfinex","SOLUSD",1724940664818,6.1401,146.24,146.18,1.36781486]
["bitfinex","SOLUSD",1724940665140,16.6137,146.26,146.21,39.35114681]
["bitfinex","SOLUSD",1724940665319,16.6137,146.26,146.22,1.36754929]
["bitfinex","SOLUSD",1724940666143,16.6137,146.26,146.21,39.35114681]
["bitfinex","SOLUSD",1724940666518,16.6137,146.26,146.22,45.0]
["bitfinex","SOLUSD",1724940668044,16.6137,146.26,146.21,39.35114681]
["bitfinex","SOLUSD",1724940668341,16.6137,146.26,146.19,39.35114681]
["bitfinex","SOLUSD",1724940668754,0.12549,146.25,146.19,39.35114681]
["bitfinex","SOLUSD",1724940669227,0.25098,146.25,146.17,39.35114681]
["bitfinex","SOLUSD",1724940669547,0.25098,146.25,146.15,39.35114681]
["bitfinex","SOLUSD",1724940669753,15.4982,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940670047,0.12549,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940670946,6.261,146.2,146.13,39.35114681]
["bitfinex","SOLUSD",1724940671133,6.261,146.2,146.14,1.36817119]
["bitfinex","SOLUSD",1724940671331,0.12549,146.19,146.15,1.36806791]
["bitfinex","SOLUSD",1724940671830,6.261,146.2,146.15,1.36806791]
["bitfinex","SOLUSD",1724940672031,6.261,146.2,146.13,39.35114681]
["bitfinex","SOLUSD",1724940672245,6.261,146.2,146.15,39.35114681]
["bitfinex","SOLUSD",1724940672750,15.4982,146.22,146.17,39.35114681]
["bitfinex","SOLUSD",1724940673946,22.3372,146.22,146.15,39.35114681]
["bitfinex","SOLUSD",1724940674122,0.25098,146.21,146.15,39.35114681]
["bitfinex","SOLUSD",1724940674330,7.09048,146.21,146.13,39.35114681]
["bitfinex","SOLUSD",1724940674941,7.09048,146.21,146.14,1.36825557]
["bitfinex","SOLUSD",1724940675148,7.09048,146.21,146.15,1.36824502]
["bitfinex","SOLUSD",1724940675354,0.25098,146.21,146.13,39.35114681]
["bitfinex","SOLUSD",1724940675662,6.8404,146.19,146.11,39.35114681]
["bitfinex","SOLUSD",1724940675827,6.5396,146.17,146.11,39.35114681]
["bitfinex","SOLUSD",1724940676155,0.12549,146.16,146.11,39.35114681]
["bitfinex","SOLUSD",1724940676466,6.8428,146.14,146.07,47.20401656]
["bitfinex","SOLUSD",1724940676653,0.25098,146.13,146.08,3.1550793]
["bitfinex","SOLUSD",1724940676957,0.25098,146.13,146.04,6.5396]
["bitfinex","SOLUSD",1724940676958,6.96869,146.13,146.04,6.5396]
["bitfinex","SOLUSD",1724940677150,0.12549,146.12,146.03,8.97898796]
["bitfinex","SOLUSD",1724940677351,0.12549,146.12,146.04,39.35114681]
["bitfinex","SOLUSD",1724940677529,0.12549,146.12,146.05,3.15655627]
["bitfinex","SOLUSD",1724940677725,0.12549,146.12,146.04,39.35114681]
["bitfinex","SOLUSD",1724940678328,0.12549,146.13,146.04,39.35114681]
["bitfinex","SOLUSD",1724940678329,0.25098,146.13,146.04,39.35114681]
["bitfinex","SOLUSD",1724940678728,0.25098,146.13,146.05,45.0]
["bitfinex","SOLUSD",1724940679356,16.4368,146.16,146.08,39.35114681]
["bitfinex","SOLUSD",1724940679557,16.4368,146.16,146.1,39.35114681]
["bitfinex","SOLUSD",1724940679733,16.4368,146.16,146.12,39.35114681]
["bitfinex","SOLUSD",1724940681032,16.4368,146.16,146.1,39.35114681]
["bitfinex","SOLUSD",1724940681238,0.12549,146.15,146.11,1.36876194]
["bitfinex","SOLUSD",1724940681531,16.4368,146.16,146.12,40.7196875]
["bitfinex","SOLUSD",1724940681733,16.4368,146.16,146.14,39.35114681]
["bitfinex","SOLUSD",1724940681956,17.093,146.26,146.14,39.35114681]
["bitfinex","SOLUSD",1724940681957,16.3161,146.2,146.14,39.35114681]
["bitfinex","SOLUSD",1724940683264,0.25098,146.19,146.14,39.35114681]
["bitfinex","SOLUSD",1724940683759,0.12549,146.19,146.14,39.35114681]
["bitfinex","SOLUSD",1724940684535,0.12549,146.19,146.12,39.35114681]
["bitfinex","SOLUSD",1724940684848,0.12549,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724940685149,0.25098,146.19,146.14,39.35114681]
["bitfinex","SOLUSD",1724940685539,16.3161,146.2,146.14,39.35114681]
["bitfinex","SOLUSD",1724940686039,16.3161,146.2,146.16,39.35114681]
["bitfinex","SOLUSD",1724940686250,16.3161,146.2,146.18,39.35114681]
["bitfinex","SOLUSD",1724940686949,15.1914,146.24,146.19,1.36794926]
["bitfinex","SOLUSD",1724940687132,15.1914,146.24,146.2,39.35114681]
["bitfinex","SOLUSD",1724940691162,0.12549,146.23,146.2,39.35114681]
["bitfinex","SOLUSD",1724940691739,15.1914,146.24,146.2,39.35114681]
["bitfinex","SOLUSD",1724940692860,0.12549,146.23,146.2,39.35114681]
["bitfinex","SOLUSD",1724940694255,0.12549,146.23,146.18,39.35114681]
["bitfinex","SOLUSD",1724940696263,0.25098,146.23,146.18,39.35114681]
["bitfinex","SOLUSD",1724940697147,0.12549,146.23,146.2,39.35114681]
["bitfinex","SOLUSD",1724940697356,0.25098,146.23,146.2,39.35114681]
["bitfinex","SOLUSD",1724940697568,0.25098,146.23,146.18,39.35114681]
["bitfinex","SOLUSD",1724940698062,0.12549,146.23,146.2,31.49655134]
["bitfinex","SOLUSD",1724940699466,0.12549,146.23,146.22,31.49655134]
["bitfinex","SOLUSD",1724940699638,15.1914,146.24,146.22,31.49655134]
["bitfinex","SOLUSD",1724940699841,15.1914,146.24,146.2,31.49655134]
["bitfinex","SOLUSD",1724940700764,16.5525,146.28,146.22,31.49655134]
["bitfinex","SOLUSD",1724940700964,16.5525,146.28,146.24,31.49655134]
["bitfinex","SOLUSD",1724940702843,23.3891,146.28,146.13,35.7521]
["bitfinex","SOLUSD",1724940703046,45.25098,146.27,146.21,31.49655134]
["bitfinex","SOLUSD",1724940703353,52.08768,146.27,146.21,31.49655134]
["bitfinex","SOLUSD",1724940703851,6.8377,146.25,146.21,31.49655134]
["bitfinex","SOLUSD",1724940704063,0.12549,146.24,146.19,31.49655134]
["bitfinex","SOLUSD",1724940704375,0.25098,146.24,146.19,31.49655134]
["bitfinex","SOLUSD",1724940705843,7.08908,146.24,146.19,31.49655134]
["bitfinex","SOLUSD",1724940706050,7.08908,146.24,146.17,31.49655134]
["bitfinex","SOLUSD",1724940706549,0.25098,146.24,146.17,31.49655134]
["bitfinex","SOLUSD",1724940706947,23.0445,146.22,146.17,31.49655134]
["bitfinex","SOLUSD",1724940707252,0.12549,146.21,146.17,31.49655134]
["bitfinex","SOLUSD",1724940708161,0.12549,146.21,146.19,31.49655134]
["bitfinex","SOLUSD",1724940710068,23.0445,146.22,146.2,1.36796997]
["bitfinex","SOLUSD",1724940710069,16.5151,146.22,146.2,1.36796997]
["bitfinex","SOLUSD",1724940710257,16.5151,146.22,146.21,31.49655134]
["bitfinex","SOLUSD",1724940710460,15.4535,146.25,146.21,31.49655134]
["bitfinex","SOLUSD",1724940710970,15.4535,146.25,146.23,31.49655134]
["bitfinex","SOLUSD",1724940712859,15.9353,146.29,146.23,31.49655134]
["bitfinex","SOLUSD",1724940713059,15.9353,146.29,146.25,31.49655134]
["bitfinex","SOLUSD",1724940714347,0.12549,146.28,146.25,31.49655134]
["bitfinex","SOLUSD",1724940714552,15.9353,146.29,146.17,1.36741666]
["bitfinex","SOLUSD",1724940714740,15.9353,146.29,146.23,31.49655134]
["bitfinex","SOLUSD",1724940714958,15.9353,146.29,146.25,31.49655134]
["bitfinex","SOLUSD",1724940715771,0.12549,146.28,146.25,31.49655134]
["bitfinex","SOLUSD",1724940717971,0.12549,146.28,146.23,31.49655134]
["bitfinex","SOLUSD",1724940718145,0.25098,146.28,146.23,31.49655134]
["bitfinex","SOLUSD",1724940718567,0.25098,146.28,146.25,31.49655134]
["bitfinex","SOLUSD",1724940718947,7.08718,146.28,146.23,31.49655134]
["bitfinex","SOLUSD",1724940719461,0.25098,146.28,146.23,31.49655134]
["bitfinex","SOLUSD",1724940719663,6.8367,146.27,146.21,31.49655134]
["bitfinex","SOLUSD",1724940719976,0.25098,146.26,146.21,31.49655134]
["bitfinex","SOLUSD",1724940720369,0.12549,146.26,146.21,31.49655134]
["bitfinex","SOLUSD",1724940720672,7.08778,146.27,146.21,31.49655134]
["bitfinex","SOLUSD",1724940720970,6.8371,146.26,146.21,31.49655134]
["bitfinex","SOLUSD",1724940721178,0.25098,146.25,146.21,31.49655134]
["bitfinex","SOLUSD",1724940721764,0.12549,146.25,146.23,31.49655134]
["bitfinex","SOLUSD",1724940722475,0.25098,146.26,146.23,31.49655134]
["bitfinex","SOLUSD",1724940722644,0.25098,146.27,146.23,31.49655134]
["bitfinex","SOLUSD",1724940722850,7.08798,146.27,146.23,31.49655134]
["bitfinex","SOLUSD",1724940723063,6.8372,146.26,146.21,31.49655134]
["bitfinex","SOLUSD",1724940723272,0.25098,146.25,146.21,31.49655134]
["bitfinex","SOLUSD",1724940725273,0.12549,146.25,146.21,31.49655134]
["bitfinex","SOLUSD",1724940726580,0.12549,146.25,146.15,21.6413]
["bitfinex","SOLUSD",1724940726752,15.8883,146.23,146.18,31.49655134]
["bitfinex","SOLUSD",1724940726952,0.12549,146.22,146.2,31.49655134]
["bitfinex","SOLUSD",1724940727769,0.12549,146.22,146.11,35.95869438]
["bitfinex","SOLUSD",1724940727770,0.12549,146.22,146.18,31.49655134]
["bitfinex","SOLUSD",1724940727977,0.25098,146.22,146.12,5.80988606]
["bitfinex","SOLUSD",1724940728165,52.08998,146.22,146.15,31.49655134]
["bitfinex","SOLUSD",1724940728679,0.12549,146.22,146.19,31.49655134]
["bitfinex","SOLUSD",1724940729063,15.8883,146.23,146.19,31.49655134]
["bitfinex","SOLUSD",1724940729655,15.8883,146.23,146.21,31.49655134]
["bitfinex","SOLUSD",1724940730080,50.0,146.31,146.22,1.36772661]
["bitfinex","SOLUSD",1724940730081,15.2382,146.27,146.22,1.36772661]
["bitfinex","SOLUSD",1724940730260,15.2382,146.27,146.25,31.49655134]
["bitfinex","SOLUSD",1724940731472,15.2382,146.27,146.23,31.49655134]
["bitfinex","SOLUSD",1724940732066,15.2382,146.27,146.16,31.49655134]
["bitfinex","SOLUSD",1724940732067,15.2382,146.27,146.19,31.49655134]
["bitfinex","SOLUSD",1724940732279,6.8388,146.23,146.17,31.49655134]
["bitfinex","SOLUSD",1724940732574,0.12549,146.22,146.17,31.49655134]
["bitfinex","SOLUSD",1724940733177,0.25098,146.23,146.17,31.49655134]
["bitfinex","SOLUSD",1724940733970,21.6211,146.22,146.17,31.49655134]
["bitfinex","SOLUSD",1724940734174,0.25098,146.21,146.17,31.49655134]
["bitfinex","SOLUSD",1724940735772,0.25098,146.21,146.19,31.49655134]
["bitfinex","SOLUSD",1724940736384,0.12549,146.21,146.19,31.49655134]
["bitfinex","SOLUSD",1724940737282,0.12549,146.21,146.17,31.49655134]
["bitfinex","SOLUSD",1724940737283,0.25098,146.21,146.17,31.49655134]
["bitfinex","SOLUSD",1724940737485,0.25098,146.21,146.17,30.62775134]
["bitfinex","SOLUSD",1724940738585,45.25098,146.21,146.17,30.62775134]
["bitfinex","SOLUSD",1724940739081,45.25098,146.21,146.15,31.49655134]
["bitfinex","SOLUSD",1724940739491,0.25098,146.21,146.17,31.49655134]
["bitfinex","SOLUSD",1724940740079,21.6211,146.22,146.19,31.49655134]
["bitfinex","SOLUSD",1724940741489,0.12549,146.21,146.19,31.49655134]
["bitfinex","SOLUSD",1724940742385,0.25098,146.21,146.19,31.49655134]
["bitfinex","SOLUSD",1724940743083,0.25098,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940743382,0.12549,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940743777,0.25098,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940743982,0.12549,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940744485,0.12549,146.21,146.17,1.3680617]
["bitfinex","SOLUSD",1724940744789,0.12549,146.21,146.2,31.49655134]
["bitfinex","SOLUSD",1724940744972,15.0676,146.22,146.2,31.49655134]
["bitfinex","SOLUSD",1724940746290,0.12549,146.21,146.2,31.49655134]
["bitfinex","SOLUSD",1724940747891,15.0676,146.22,146.2,31.49655134]
["bitfinex","SOLUSD",1724940748393,0.12549,146.21,146.2,31.49655134]
["bitfinex","SOLUSD",1724940748784,0.12549,146.21,146.18,31.49655134]
["bitfinex","SOLUSD",1724940749091,0.12549,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940749302,0.25098,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940750388,0.25098,146.21,146.18,31.49655134]
["bitfinex","SOLUSD",1724940750584,0.12549,146.21,146.2,31.49655134]
["bitfinex","SOLUSD",1724940753073,0.25098,146.21,146.2,31.49655134]
["bitfinex","SOLUSD",1724940753272,0.12549,146.21,146.2,31.49655134]
["bitfinex","SOLUSD",1724940753787,0.25098,146.21,146.18,31.49655134]
["bitfinex","SOLUSD",1724940755778,0.12549,146.21,146.18,31.49655134]
["bitfinex","SOLUSD",1724940756489,0.25098,146.21,146.18,31.49655134]
["bitfinex","SOLUSD",1724940761601,15.0676,146.22,146.18,31.49655134]
["bitfinex","SOLUSD",1724940762600,15.0676,146.22,146.2,31.49655134]
["bitfinex","SOLUSD",1724940763177,15.5731,146.26,146.21,1.36791541]
["bitfinex","SOLUSD",1724940763377,6.6576,146.29,146.25,31.49655134]
["bitfinex","SOLUSD",1724940765502,6.8338,146.33,146.27,31.49655134]
["bitfinex","SOLUSD",1724940765811,15.143,146.34,146.27,31.49655134]
["bitfinex","SOLUSD",1724940766387,6.8348,146.31,146.27,31.49655134]
["bitfinex","SOLUSD",1724940766588,6.8348,146.31,146.25,31.49655134]
["bitfinex","SOLUSD",1724940767004,6.8344,146.32,146.25,31.49655134]
["bitfinex","SOLUSD",1724940767305,6.8339,146.33,146.25,31.49655134]
["bitfinex","SOLUSD",1724940767502,6.95989,146.32,146.25,31.49655134]
["bitfinex","SOLUSD",1724940767701,45.0,146.31,146.25,31.49655134]
["bitfinex","SOLUSD",1724940767902,0.12549,146.3,146.25,31.49655134]
["bitfinex","SOLUSD",1724940768214,0.25098,146.3,146.25,31.49655134]
["bitfinex","SOLUSD",1724940768910,7.08638,146.3,146.25,31.49655134]
["bitfinex","SOLUSD",1724940769291,45.0,146.29,146.25,31.49655134]
["bitfinex","SOLUSD",1724940769488,0.25098,146.28,146.25,31.49655134]
["bitfinex","SOLUSD",1724940769806,0.12549,146.28,146.25,31.49655134]
["bitfinex","SOLUSD",1724940770008,15.143,146.34,146.27,31.49655134]
["bitfinex","SOLUSD",1724940770186,21.9768,146.34,146.27,31.49655134]
["bitfinex","SOLUSD",1724940770702,6.8338,146.33,146.27,31.49655134]
["bitfinex","SOLUSD",1724940771390,0.12549,146.32,146.27,31.49655134]
["bitfinex","SOLUSD",1724940772011,0.25098,146.32,146.27,31.49655134]
["bitfinex","SOLUSD",1724940772509,6.8348,146.31,146.21,20.0]
["bitfinex","SOLUSD",1724940772807,0.25098,146.3,146.26,31.49655134]
["bitfinex","SOLUSD",1724940773016,0.12549,146.3,146.28,31.49655134]
["bitfinex","SOLUSD",1724940773998,0.25098,146.3,146.28,31.49655134]
["bitfinex","SOLUSD",1724940774200,45.25098,146.31,146.28,31.49655134]
["bitfinex","SOLUSD",1724940774409,0.12549,146.29,146.28,31.49655134]
["bitfinex","SOLUSD",1724940774906,0.12549,146.29,146.26,31.49655134]
["bitfinex","SOLUSD",1724940775116,6.8358,146.29,146.24,31.49655134]
["bitfinex","SOLUSD",1724940775288,45.25098,146.28,146.24,31.49655134]
["bitfinex","SOLUSD",1724940776109,45.25098,146.28,146.22,31.49655134]
["bitfinex","SOLUSD",1724940776312,52.08748,146.28,146.22,31.49655134]
["bitfinex","SOLUSD",1724940776622,45.25098,146.28,146.22,31.49655134]
["bitfinex","SOLUSD",1724940777315,16.40478,146.28,146.22,31.49655134]
["bitfinex","SOLUSD",1724940778090,23.24108,146.28,146.22,31.49655134]
["bitfinex","SOLUSD",1724940778286,45.0,146.27,146.2,31.49655134]
["bitfinex","SOLUSD",1724940778505,45.0,146.27,146.17,31.49655134]
["bitfinex","SOLUSD",1724940778506,50.25098,146.26,146.17,31.49655134]
["bitfinex","SOLUSD",1724940778709,6.8385,146.23,146.17,31.49655134]
["bitfinex","SOLUSD",1724940779015,7.08998,146.22,146.17,31.49655134]
["bitfinex","SOLUSD",1724940779186,45.0,146.21,146.17,31.49655134]
["bitfinex","SOLUSD",1724940779517,7.09128,146.2,146.15,7.09961059]
["bitfinex","SOLUSD",1724940779716,45.0,146.19,146.15,7.09961059]
["bitfinex","SOLUSD",1724940780015,0.25098,146.18,146.15,7.09961059]
["bitfinex","SOLUSD",1724940780199,0.25098,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940780398,0.12549,146.2,146.18,31.49655134]
["bitfinex","SOLUSD",1724940780607,0.25098,146.21,146.18,31.49655134]
["bitfinex","SOLUSD",1724940780804,0.12549,146.21,146.2,31.49655134]
["bitfinex","SOLUSD",1724940781116,16.5197,146.22,146.2,31.49655134]
["bitfinex","SOLUSD",1724940781597,0.12549,146.23,146.2,31.49655134]
["bitfinex","SOLUSD",1724940781801,0.12549,146.24,146.2,31.49655134]
["bitfinex","SOLUSD",1724940782489,0.12549,146.24,146.18,31.49655134]
["bitfinex","SOLUSD",1724940782691,45.12549,146.24,146.18,31.49655134]
["bitfinex","SOLUSD",1724940782911,0.12549,146.24,146.18,31.49655134]
["bitfinex","SOLUSD",1724940783214,45.12549,146.24,146.18,31.49655134]
["bitfinex","SOLUSD",1724940783518,45.25098,146.24,146.22,31.49655134]
["bitfinex","SOLUSD",1724940783696,52.08918,146.24,146.2,31.49655134]
["bitfinex","SOLUSD",1724940784616,0.25098,146.24,146.2,31.49655134]
["bitfinex","SOLUSD",1724940784804,0.25098,146.24,146.22,31.49655134]
["bitfinex","SOLUSD",1724940785010,45.25098,146.24,146.22,31.49655134]
["bitfinex","SOLUSD",1724940785302,0.25098,146.24,146.22,31.49655134]
["bitfinex","SOLUSD",1724940785512,0.12549,146.24,146.22,31.49655134]
["bitfinex","SOLUSD",1724940786010,6.225,146.25,146.22,31.49655134]
["bitfinex","SOLUSD",1724940786211,16.5197,146.26,146.24,31.49655134]
["bitfinex","SOLUSD",1724940787502,16.5197,146.26,146.22,31.49655134]
["bitfinex","SOLUSD",1724940787692,45.25098,146.25,146.22,31.49655134]
["bitfinex","SOLUSD",1724940787899,52.08888,146.25,146.22,31.49655134]
["bitfinex","SOLUSD",1724940788516,52.08888,146.25,146.2,31.49655134]
["bitfinex","SOLUSD",1724940788692,6.839,146.22,146.2,31.49655134]
["bitfinex","SOLUSD",1724940788905,23.4573,146.2,146.15,7.09961059]
["bitfinex","SOLUSD",1724940789104,0.25098,146.19,146.16,31.49655134]
["bitfinex","SOLUSD",1724940790417,7.09138,146.19,146.1,16.063]
["bitfinex","SOLUSD",1724940790620,45.0,146.18,146.15,31.49655134]
["bitfinex","SOLUSD",1724940790825,0.25098,146.17,146.15,31.49655134]
["bitfinex","SOLUSD",1724940791321,0.25098,146.17,146.06,15.9918]
["bitfinex","SOLUSD",1724940791502,50.25098,146.17,146.09,31.49655134]
["bitfinex","SOLUSD",1724940791704,46.19309296,146.16,146.1,31.49655134]
["bitfinex","SOLUSD",1724940791909,7.09328,146.15,146.1,31.49655134]
["bitfinex","SOLUSD",1724940792119,0.25098,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940793202,7.09328,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940793399,45.0,146.14,146.12,31.49655134]
["bitfinex","SOLUSD",1724940793624,0.25098,146.13,146.12,31.49655134]
["bitfinex","SOLUSD",1724940794613,0.12549,146.13,146.12,31.49655134]
["bitfinex","SOLUSD",1724940794803,6.8408,146.18,146.12,31.49655134]
["bitfinex","SOLUSD",1724940795005,45.12549,146.17,146.14,31.49655134]
["bitfinex","SOLUSD",1724940795324,0.12549,146.17,146.14,31.49655134]
["bitfinex","SOLUSD",1724940795524,0.12549,146.17,146.16,31.49655134]
["bitfinex","SOLUSD",1724940795707,16.6169,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940796023,23.457,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940796219,16.6169,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940796436,16.6169,146.2,146.18,31.49655134]
["bitfinex","SOLUSD",1724940797311,6.2294,146.22,146.18,31.49655134]
["bitfinex","SOLUSD",1724940797714,6.8385,146.23,146.18,31.49655134]
["bitfinex","SOLUSD",1724940797914,6.8391,146.22,146.18,31.49655134]
["bitfinex","SOLUSD",1724940798222,23.3886,146.24,146.2,31.49655134]
["bitfinex","SOLUSD",1724940798623,6.8386,146.23,146.2,31.49655134]
["bitfinex","SOLUSD",1724940798825,6.8391,146.22,146.18,31.49655134]
["bitfinex","SOLUSD",1724940799014,16.5506,146.24,146.09,46.93495134]
["bitfinex","SOLUSD",1724940799015,50.0,146.21,146.14,31.49655134]
["bitfinex","SOLUSD",1724940799527,6.8405,146.19,146.14,31.49655134]
["bitfinex","SOLUSD",1724940799730,45.25098,146.18,146.14,31.49655134]
["bitfinex","SOLUSD",1724940799946,52.09228,146.18,146.14,31.49655134]
["bitfinex","SOLUSD",1724940800111,45.25098,146.18,146.14,31.49655134]
["bitfinex","SOLUSD",1724940800908,6.8395,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940801714,6.8401,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940801931,6.8404,146.19,146.16,31.49655134]
["bitfinex","SOLUSD",1724940802310,0.12549,146.18,146.16,31.49655134]
["bitfinex","SOLUSD",1724940802714,45.25098,146.18,146.16,31.49655134]
["bitfinex","SOLUSD",1724940803817,0.25098,146.18,146.16,31.49655134]
["bitfinex","SOLUSD",1724940804013,7.09188,146.18,146.14,31.49655134]
["bitfinex","SOLUSD",1724940804213,51.8414,146.17,146.12,31.49655134]
["bitfinex","SOLUSD",1724940804526,0.12549,146.16,146.12,31.49655134]
["bitfinex","SOLUSD",1724940804731,0.25098,146.16,146.12,31.49655134]
["bitfinex","SOLUSD",1724940804924,6.8423,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940805106,0.25098,146.14,146.12,31.49655134]
["bitfinex","SOLUSD",1724940805917,0.25098,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940806119,45.25098,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940806512,6.8428,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940806712,45.12549,146.13,146.1,31.49655134]
["bitfinex","SOLUSD",1724940806912,45.25098,146.13,146.1,31.49655134]
["bitfinex","SOLUSD",1724940807631,0.25098,146.13,146.12,31.49655134]
["bitfinex","SOLUSD",1724940808724,6.8409,146.18,146.12,31.49655134]
["bitfinex","SOLUSD",1724940808932,13.1083,146.19,146.15,31.49655134]
["bitfinex","SOLUSD",1724940809234,22.1909,146.2,146.15,31.49655134]
["bitfinex","SOLUSD",1724940809911,6.8414,146.17,146.05,22.8691]
["bitfinex","SOLUSD",1724940810229,15.3509,146.2,146.13,31.49655134]
["bitfinex","SOLUSD",1724940810435,6.8405,146.19,146.15,31.49655134]
["bitfinex","SOLUSD",1724940810810,22.1909,146.2,146.15,31.49655134]
["bitfinex","SOLUSD",1724940811210,15.3509,146.2,146.17,31.49655134]
["bitfinex","SOLUSD",1724940812219,71.2556,146.23,146.17,31.49655134]
["bitfinex","SOLUSD",1724940812730,6.8397,146.21,146.17,31.49655134]
["bitfinex","SOLUSD",1724940813030,6.84,146.2,146.17,31.49655134]
["bitfinex","SOLUSD",1724940813337,0.25098,146.19,146.17,31.49655134]
["bitfinex","SOLUSD",1724940813525,45.25098,146.19,146.15,31.49655134]
["bitfinex","SOLUSD",1724940814032,6.8412,146.18,146.15,31.49655134]
["bitfinex","SOLUSD",1724940814336,0.25098,146.17,146.15,31.49655134]
["bitfinex","SOLUSD",1724940817822,0.25098,146.17,146.13,31.49655134]
["bitfinex","SOLUSD",1724940818028,6.8422,146.16,146.13,31.49655134]
["bitfinex","SOLUSD",1724940818225,0.25098,146.17,146.13,31.49655134]
["bitfinex","SOLUSD",1724940818226,0.25098,146.15,146.13,31.49655134]
["bitfinex","SOLUSD",1724940818917,7.09358,146.15,146.11,31.49655134]
["bitfinex","SOLUSD",1724940819116,45.0,146.14,146.11,31.49655134]
["bitfinex","SOLUSD",1724940819440,0.25098,146.13,146.05,22.8691]
["bitfinex","SOLUSD",1724940819638,6.8442,146.11,146.07,31.49655134]
["bitfinex","SOLUSD",1724940819931,0.25098,146.1,146.05,31.49655134]
["bitfinex","SOLUSD",1724940820237,6.8452,146.09,146.05,31.49655134]
["bitfinex","SOLUSD",1724940820531,52.09648,146.08,146.02,31.49655134]
["bitfinex","SOLUSD",1724940820710,6.8455,146.08,146.02,31.49655134]
["bitfinex","SOLUSD",1724940820910,0.25098,146.07,146.04,31.49655134]
["bitfinex","SOLUSD",1724940821106,45.25098,146.1,146.06,31.49655134]
["bitfinex","SOLUSD",1724940821335,51.8451,146.09,146.06,31.49655134]
["bitfinex","SOLUSD",1724940821540,0.25098,146.08,146.04,31.49655134]
["bitfinex","SOLUSD",1724940821839,45.25098,146.08,146.04,31.49655134]
["bitfinex","SOLUSD",1724940822017,0.25098,146.08,146.06,31.49655134]
["bitfinex","SOLUSD",1724940822634,45.25098,146.09,146.06,31.49655134]
["bitfinex","SOLUSD",1724940822824,0.25098,146.09,146.06,31.49655134]
["bitfinex","SOLUSD",1724940823715,0.25098,146.09,146.08,31.49655134]
["bitfinex","SOLUSD",1724940824031,65.8564,146.16,146.08,31.49655134]
["bitfinex","SOLUSD",1724940824032,6.843,146.14,146.08,31.49655134]
["bitfinex","SOLUSD",1724940824241,6.843,146.14,146.03,1.36932397]
["bitfinex","SOLUSD",1724940824242,22.6986,146.16,146.1,31.49655134]
["bitfinex","SOLUSD",1724940824414,22.6986,146.16,146.12,31.49655134]
["bitfinex","SOLUSD",1724940825026,6.8423,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940825437,15.8564,146.16,146.12,31.49655134]
["bitfinex","SOLUSD",1724940825937,22.6984,146.16,146.12,31.49655134]
["bitfinex","SOLUSD",1724940826717,45.0,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940826925,51.8423,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940827216,0.12549,146.14,146.12,31.49655134]
["bitfinex","SOLUSD",1724940827421,0.25098,146.14,146.12,31.49655134]
["bitfinex","SOLUSD",1724940827646,7.09368,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940827813,45.0,146.13,146.1,31.49655134]
["bitfinex","SOLUSD",1724940828021,0.25098,146.12,146.1,31.49655134]
["bitfinex","SOLUSD",1724940829521,0.25098,146.12,146.08,31.49655134]
["bitfinex","SOLUSD",1724940829817,0.25098,146.12,146.1,31.49655134]
["bitfinex","SOLUSD",1724940830038,0.25098,146.12,146.08,31.49655134]
["bitfinex","SOLUSD",1724940831531,6.8442,146.11,146.06,31.49655134]
["bitfinex","SOLUSD",1724940831738,45.25098,146.1,146.06,31.49655134]
["bitfinex","SOLUSD",1724940832952,52.09568,146.1,146.06,31.49655134]
["bitfinex","SOLUSD",1724940833953,6.8457,146.08,146.04,31.49655134]
["bitfinex","SOLUSD",1724940834136,0.25098,146.07,146.04,31.49655134]
["bitfinex","SOLUSD",1724940834647,0.25098,146.07,146.06,31.49655134]
["bitfinex","SOLUSD",1724940837046,6.8442,146.11,146.06,31.49655134]
["bitfinex","SOLUSD",1724940837246,45.12549,146.1,146.06,31.49655134]
["bitfinex","SOLUSD",1724940837652,51.97019,146.1,146.06,31.49655134]
["bitfinex","SOLUSD",1724940838556,0.12549,146.1,146.08,31.49655134]
["bitfinex","SOLUSD",1724940838735,6.8442,146.11,146.08,31.49655134]
["bitfinex","SOLUSD",1724940838736,0.12549,146.09,146.08,31.49655134]
["bitfinex","SOLUSD",1724940838931,6.8438,146.12,146.08,31.49655134]
["bitfinex","SOLUSD",1724940839243,6.8433,146.13,146.08,31.49655134]
["bitfinex","SOLUSD",1724940840361,6.8428,146.14,146.08,31.49655134]
["bitfinex","SOLUSD",1724940840537,6.8428,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940841855,23.4791,146.17,146.1,31.49655134]
["bitfinex","SOLUSD",1724940842158,6.8424,146.15,146.1,31.49655134]
["bitfinex","SOLUSD",1724940843060,0.12549,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940843243,45.25098,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940843647,73.1321,146.19,146.12,31.49655134]
["bitfinex","SOLUSD",1724940843844,6.8412,146.18,146.14,31.49655134]
["bitfinex","SOLUSD",1724940845462,6.8414,146.17,146.14,31.49655134]
["bitfinex","SOLUSD",1724940845841,16.2916,146.19,146.14,31.49655134]
["bitfinex","SOLUSD",1724940846250,6.8399,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940846462,6.8399,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940846773,16.1489,146.23,146.16,31.49655134]
["bitfinex","SOLUSD",1724940847059,22.9875,146.23,146.18,31.49655134]
["bitfinex","SOLUSD",1724940847261,6.839,146.22,146.18,31.49655134]
["bitfinex","SOLUSD",1724940847562,22.9874,146.23,146.18,31.49655134]
["bitfinex","SOLUSD",1724940847951,6.839,146.22,146.16,31.49655134]
["bitfinex","SOLUSD",1724940848259,22.9875,146.23,146.16,31.49655134]
["bitfinex","SOLUSD",1724940848437,66.1489,146.23,146.16,31.49655134]
["bitfinex","SOLUSD",1724940848843,45.25098,146.22,146.16,31.49655134]
["bitfinex","SOLUSD",1724940849669,6.8395,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940849852,52.09088,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940850057,6.96539,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940850253,45.12549,146.19,146.14,31.49655134]
["bitfinex","SOLUSD",1724940850560,0.12549,146.18,146.16,31.49655134]
["bitfinex","SOLUSD",1724940852063,0.12549,146.18,146.14,31.49655134]
["bitfinex","SOLUSD",1724940852260,0.12549,146.18,146.16,31.49655134]
["bitfinex","SOLUSD",1724940852868,0.12549,146.18,146.09,6.0541]
["bitfinex","SOLUSD",1724940853054,45.12549,146.18,146.14,31.49655134]
["bitfinex","SOLUSD",1724940853367,0.12549,146.17,146.14,31.49655134]
["bitfinex","SOLUSD",1724940853958,6.96719,146.17,146.12,31.49655134]
["bitfinex","SOLUSD",1724940854152,45.12549,146.16,146.12,31.49655134]
["bitfinex","SOLUSD",1724940854465,0.12549,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940856073,6.8432,146.13,146.08,31.49655134]
["bitfinex","SOLUSD",1724940856266,45.12549,146.12,146.08,31.49655134]
["bitfinex","SOLUSD",1724940856471,45.25098,146.12,146.08,31.49655134]
["bitfinex","SOLUSD",1724940856663,0.25098,146.12,146.08,31.49655134]
["bitfinex","SOLUSD",1724940857968,0.25098,146.12,146.04,31.49655134]
["bitfinex","SOLUSD",1724940857969,50.0,146.11,146.04,31.49655134]
["bitfinex","SOLUSD",1724940858178,45.25098,146.1,146.04,31.49655134]
["bitfinex","SOLUSD",1724940858351,0.12549,146.09,146.06,31.49655134]
["bitfinex","SOLUSD",1724940858550,0.25098,146.09,146.06,31.49655134]
["bitfinex","SOLUSD",1724940858752,7.09638,146.09,146.04,31.49655134]
["bitfinex","SOLUSD",1724940859002,45.0,146.08,146.04,31.49655134]
["bitfinex","SOLUSD",1724940859160,0.25098,146.07,146.04,31.49655134]
["bitfinex","SOLUSD",1724940860374,6.8465,146.06,146.02,31.49655134]
["bitfinex","SOLUSD",1724940860583,52.09788,146.05,146.0,31.49655134]
["bitfinex","SOLUSD",1724940860754,0.12549,146.04,146.0,31.49655134]
["bitfinex","SOLUSD",1724940860956,0.25098,146.07,146.0,31.49655134]
["bitfinex","SOLUSD",1724940861573,0.25098,146.07,145.98,31.49655134]
["bitfinex","SOLUSD",1724940861574,50.25098,146.07,145.98,31.49655134]
["bitfinex","SOLUSD",1724940861775,45.0,146.06,145.98,31.49655134]
["bitfinex","SOLUSD",1724940861956,0.12549,146.05,145.98,31.49655134]
["bitfinex","SOLUSD",1724940862158,0.25098,146.05,146.0,31.49655134]
["bitfinex","SOLUSD",1724940862558,7.09798,146.05,146.0,31.49655134]
["bitfinex","SOLUSD",1724940862769,51.8475,146.04,146.0,31.49655134]
["bitfinex","SOLUSD",1724940862970,7.09888,146.03,146.0,31.49655134]
["bitfinex","SOLUSD",1724940863277,0.25098,146.03,146.0,31.49655134]
["bitfinex","SOLUSD",1724940864673,7.09888,146.03,145.98,31.49655134]
["bitfinex","SOLUSD",1724940864861,7.09888,146.03,145.97,31.49655134]
["bitfinex","SOLUSD",1724940864862,45.0,146.02,145.97,31.49655134]
["bitfinex","SOLUSD",1724940865055,0.25098,146.01,145.97,31.49655134]
["bitfinex","SOLUSD",1724940867182,21.7973,146.0,145.82,6.5321]
["bitfinex","SOLUSD",1724940867483,6.8507,145.97,145.89,31.49655134]
["bitfinex","SOLUSD",1724940867659,6.8512,145.96,145.89,31.49655134]
["bitfinex","SOLUSD",1724940867858,6.8521,145.94,145.89,31.49655134]
["bitfinex","SOLUSD",1724940868078,0.25098,145.93,145.89,31.49655134]
["bitfinex","SOLUSD",1724940868278,0.25098,145.92,145.89,31.49655134]
["bitfinex","SOLUSD",1724940868578,0.25098,145.95,145.89,31.49655134]
["bitfinex","SOLUSD",1724940869256,6.8521,145.94,145.89,31.49655134]
["bitfinex","SOLUSD",1724940869464,0.25098,145.93,145.89,31.49655134]
["bitfinex","SOLUSD",1724940870377,7.10388,145.93,145.82,13.69662104]
["bitfinex","SOLUSD",1724940870674,0.25098,145.93,145.89,31.49655134]
["bitfinex","SOLUSD",1724940871161,0.12549,145.93,145.89,31.49655134]
["bitfinex","SOLUSD",1724940871358,0.12549,145.94,145.91,31.49655134]
["bitfinex","SOLUSD",1724940871853,0.25098,145.95,145.91,31.49655134]
["bitfinex","SOLUSD",1724940872872,52.10268,145.95,145.89,31.49655134]
["bitfinex","SOLUSD",1724940873078,6.8527,145.93,145.87,31.49655134]
["bitfinex","SOLUSD",1724940873379,45.25098,145.92,145.87,31.49655134]
["bitfinex","SOLUSD",1724940873878,0.25098,145.92,145.87,31.49655134]
["bitfinex","SOLUSD",1724940874764,7.10438,145.92,145.87,31.49655134]
["bitfinex","SOLUSD",1724940875282,0.25098,145.92,145.87,31.49655134]
["bitfinex","SOLUSD",1724940877585,6.8517,145.95,145.89,31.49655134]
["bitfinex","SOLUSD",1724940878766,6.8512,145.96,145.91,31.49655134]
["bitfinex","SOLUSD",1724940879394,6.8508,145.97,145.91,31.49655134]
["bitfinex","SOLUSD",1724940879687,76.29840234,146.0,145.91,31.49655134]
["bitfinex","SOLUSD",1724940879865,6.8508,145.97,145.91,31.49655134]
["bitfinex","SOLUSD",1724940880267,0.12549,145.96,145.91,31.49655134]
["bitfinex","SOLUSD",1724940880669,0.12549,145.97,145.91,31.49655134]
["bitfinex","SOLUSD",1724940880875,45.25098,145.97,145.91,31.49655134]
["bitfinex","SOLUSD",1724940881383,21.7973,146.0,145.93,31.49655134]
["bitfinex","SOLUSD",1724940881583,21.7973,146.0,145.95,31.49655134]
["bitfinex","SOLUSD",1724940881763,15.2825,146.0,145.95,31.49655134]
["bitfinex","SOLUSD",1724940882380,22.1319,146.0,145.95,31.49655134]
["bitfinex","SOLUSD",1724940882593,15.2825,146.0,145.95,31.49655134]
["bitfinex","SOLUSD",1724940882888,6.8486,146.02,145.95,31.49655134]
["bitfinex","SOLUSD",1724940883066,6.1762,146.03,145.95,31.49655134]
["bitfinex","SOLUSD",1724940883266,6.1762,146.03,145.97,31.49655134]
["bitfinex","SOLUSD",1724940884072,22.1286,146.04,145.97,31.49655134]
["bitfinex","SOLUSD",1724940884381,8.04091192,146.06,146.01,31.49655134]
["bitfinex","SOLUSD",1724940884673,6.8465,146.06,146.01,31.49655134]
["bitfinex","SOLUSD",1724940884876,29.2954,146.07,146.01,31.49655134]
["bitfinex","SOLUSD",1724940885075,6.8465,146.06,146.01,31.49655134]
["bitfinex","SOLUSD",1724940886999,6.847,146.05,145.99,31.49655134]
["bitfinex","SOLUSD",1724940887293,0.25098,146.04,145.99,31.49655134]
["bitfinex","SOLUSD",1724940888096,6.8479,146.03,145.97,31.49655134]
["bitfinex","SOLUSD",1724940888286,0.25098,146.02,145.99,31.49655134]
["bitfinex","SOLUSD",1724940889009,7.09888,146.03,145.97,31.49655134]
["bitfinex","SOLUSD",1724940889189,0.12549,146.01,145.97,31.49655134]
["bitfinex","SOLUSD",1724940889479,0.25098,146.03,145.99,31.49655134]
["bitfinex","SOLUSD",1724940889871,7.09918,146.03,145.99,31.49655134]
["bitfinex","SOLUSD",1724940890500,45.0,146.02,145.97,31.49655134]
["bitfinex","SOLUSD",1724940890790,0.25098,146.01,145.97,31.49655134]
["bitfinex","SOLUSD",1724940891377,0.12549,146.0,145.99,31.49655134]
["bitfinex","SOLUSD",1724940891580,22.4493,146.07,145.99,31.49655134]
["bitfinex","SOLUSD",1724940891581,6.847,146.05,145.99,31.49655134]
["bitfinex","SOLUSD",1724940892681,6.8474,146.04,145.99,31.49655134]
["bitfinex","SOLUSD",1724940892882,0.12549,146.03,145.99,31.49655134]
["bitfinex","SOLUSD",1724940893085,0.12549,146.04,146.01,31.49655134]
["bitfinex","SOLUSD",1724940893282,0.25098,146.04,146.01,31.49655134]
["bitfinex","SOLUSD",1724940893669,6.847,146.05,146.01,31.49655134]
["bitfinex","SOLUSD",1724940894274,6.8466,146.06,146.01,31.49655134]
["bitfinex","SOLUSD",1724940895183,0.12549,146.05,146.01,31.49655134]
["bitfinex","SOLUSD",1724940895381,0.25098,146.05,146.01,31.49655134]
["bitfinex","SOLUSD",1724940895776,6.8477,146.04,145.96,6.2984]
["bitfinex","SOLUSD",1724940896089,0.25098,146.03,145.98,31.49655134]
["bitfinex","SOLUSD",1724940896290,0.12549,146.03,146.0,31.49655134]
["bitfinex","SOLUSD",1724940897989,22.4493,146.07,146.0,31.49655134]
["bitfinex","SOLUSD",1724940897990,7.09848,146.04,146.0,31.49655134]
["bitfinex","SOLUSD",1724940899098,0.25098,146.04,146.0,31.49655134]
["bitfinex","SOLUSD",1724940899594,6.8471,146.05,146.0,31.49655134]
["bitfinex","SOLUSD",1724940900472,29.2954,146.07,146.02,31.49655134]
["bitfinex","SOLUSD",1724940900780,275.0142,146.11,146.04,31.49655134]
["bitfinex","SOLUSD",1724940900979,21.8142,146.11,146.04,31.49655134]
["bitfinex","SOLUSD",1724940901186,6.8454,146.09,146.04,31.49655134]
["bitfinex","SOLUSD",1724940902170,21.8142,146.11,146.04,31.49655134]
["bitfinex","SOLUSD",1724940902375,15.6341,146.11,146.06,31.49655134]
["bitfinex","SOLUSD",1724940902602,22.4784,146.11,146.06,31.49655134]
["bitfinex","SOLUSD",1724940903100,10.98620234,146.14,146.08,31.49655134]
["bitfinex","SOLUSD",1724940903606,6.4851,146.14,146.08,31.49655134]
["bitfinex","SOLUSD",1724940904295,6.8429,146.14,146.08,31.49655134]
["bitfinex","SOLUSD",1724940904477,15.8092,146.21,146.12,31.49655134]
["bitfinex","SOLUSD",1724940904795,15.8092,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940905178,22.6488,146.21,146.16,31.49655134]
["bitfinex","SOLUSD",1724940905876,6.8399,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940906094,6.8399,146.2,146.14,31.49655134]
["bitfinex","SOLUSD",1724940906279,15.8092,146.21,146.14,31.49655134]
["bitfinex","SOLUSD",1724940906482,22.6487,146.21,146.14,31.49655134]
["bitfinex","SOLUSD",1724940906683,45.0,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940907287,6.8399,146.2,146.16,31.49655134]
["bitfinex","SOLUSD",1724940907601,22.6487,146.21,146.14,31.49655134]
["bitfinex","SOLUSD",1724940907805,6.8399,146.2,146.14,31.49655134]
["bitfinex","SOLUSD",1724940908879,6.8404,146.19,146.14,31.49655134]
["bitfinex","SOLUSD",1724940909177,52.09188,146.18,146.12,31.49655134]
["bitfinex","SOLUSD",1724940909377,6.8418,146.16,146.12,31.49655134]
["bitfinex","SOLUSD",1724940909588,0.12549,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940909794,6.8418,146.16,146.1,31.49655134]
["bitfinex","SOLUSD",1724940909997,0.25098,146.15,146.1,31.49655134]
["bitfinex","SOLUSD",1724940911187,45.25098,146.16,146.1,31.49655134]
["bitfinex","SOLUSD",1724940911404,52.09278,146.16,146.1,31.49655134]
["bitfinex","SOLUSD",1724940912707,6.8423,146.15,146.1,31.49655134]
["bitfinex","SOLUSD",1724940912906,0.25098,146.14,146.05,15.8652]
["bitfinex","SOLUSD",1724940913096,45.25098,146.14,146.05,15.8652]
["bitfinex","SOLUSD",1724940913304,0.25098,146.14,146.09,31.49655134]
["bitfinex","SOLUSD",1724940914309,0.25098,146.14,146.03,6.0405]
["bitfinex","SOLUSD",1724940914605,45.25098,146.14,146.06,31.49655134]
["bitfinex","SOLUSD",1724940915107,6.8446,146.1,146.06,31.49655134]
["bitfinex","SOLUSD",1724940915324,0.25098,146.09,146.06,31.49655134]
["bitfinex","SOLUSD",1724940915694,0.12549,146.09,146.06,31.49655134]
["bitfinex","SOLUSD",1724940915892,0.12549,146.1,146.06,31.49655134]
["bitfinex","SOLUSD",1724940916098,0.12549,146.1,146.08,31.49655134]
["bitfinex","SOLUSD",1724940916303,16.1393,146.15,146.09,1.3689253]
["bitfinex","SOLUSD",1724940916613,16.1393,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940916817,22.2854,146.2,146.12,31.49655134]
["bitfinex","SOLUSD",1724940917797,6.8426,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940918114,50.0,146.17,146.08,31.49655134]
["bitfinex","SOLUSD",1724940918318,6.8428,146.14,146.08,31.49655134]
["bitfinex","SOLUSD",1724940918522,0.25098,146.13,146.08,31.49655134]
["bitfinex","SOLUSD",1724940918708,0.25098,146.13,146.1,31.49655134]
["bitfinex","SOLUSD",1724940919103,45.0,146.16,146.08,31.49655134]
["bitfinex","SOLUSD",1724940919104,7.09388,146.14,146.08,31.49655134]
["bitfinex","SOLUSD",1724940919915,0.25098,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940920096,6.843,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940920295,0.25098,146.13,146.1,31.49655134]
["bitfinex","SOLUSD",1724940920917,7.09448,146.13,146.08,31.49655134]
["bitfinex","SOLUSD",1724940921117,6.8437,146.12,146.06,31.49655134]
["bitfinex","SOLUSD",1724940921413,6.8447,146.1,146.06,31.49655134]
["bitfinex","SOLUSD",1724940921619,0.25098,146.09,146.06,31.49655134]
["bitfinex","SOLUSD",1724940921818,0.12549,146.08,146.06,31.49655134]
["bitfinex","SOLUSD",1724940922020,7.09518,146.11,146.06,31.49655134]
["bitfinex","SOLUSD",1724940922218,0.25098,146.11,146.06,31.49655134]
["bitfinex","SOLUSD",1724940922415,45.25098,146.12,146.04,31.49655134]
["bitfinex","SOLUSD",1724940922928,6.8446,146.1,146.04,31.49655134]
["bitfinex","SOLUSD",1724940923104,0.25098,146.09,146.04,31.49655134]
["bitfinex","SOLUSD",1724940923507,0.25098,146.09,146.06,31.49655134]
["bitfinex","SOLUSD",1724940923711,13.5003,146.13,146.08,31.49655134]
["bitfinex","SOLUSD",1724940923900,16.2739,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940925107,23.1169,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940925627,0.25098,146.13,146.1,31.49655134]
["bitfinex","SOLUSD",1724940928016,7.09428,146.13,146.08,31.49655134]
["bitfinex","SOLUSD",1724940928221,6.8437,146.12,146.08,31.49655134]
["bitfinex","SOLUSD",1724940928516,0.25098,146.13,146.01,15.0805]
["bitfinex","SOLUSD",1724940928517,6.8451,146.09,146.04,31.49655134]
["bitfinex","SOLUSD",1724940928725,0.25098,146.08,146.04,31.49655134]
["bitfinex","SOLUSD",1724940929106,45.25098,146.08,146.04,31.49655134]
["bitfinex","SOLUSD",1724940929626,52.09668,146.08,146.02,31.49655134]
["bitfinex","SOLUSD",1724940929831,45.25098,146.08,146.04,31.49655134]
["bitfinex","SOLUSD",1724940930028,0.25098,146.08,146.04,31.49655134]
["bitfinex","SOLUSD",1724940930332,6.8432,146.13,146.06,31.49655134]
["bitfinex","SOLUSD",1724940930530,29.2327,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940930713,29.2327,146.14,146.08,31.49655134]
["bitfinex","SOLUSD",1724940930915,22.3899,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940931232,22.4826,146.18,146.12,31.49655134]
["bitfinex","SOLUSD",1724940931422,22.4826,146.18,146.1,31.49655134]
["bitfinex","SOLUSD",1724940932335,6.8425,146.15,146.1,31.49655134]
["bitfinex","SOLUSD",1724940932735,22.4826,146.18,146.1,31.49655134]
["bitfinex","SOLUSD",1724940932736,51.8427,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940932939,51.8427,146.14,146.08,31.49655134]
["bitfinex","SOLUSD",1724940933136,6.8432,146.13,146.08,31.49655134]
["bitfinex","SOLUSD",1724940933312,6.96869,146.13,146.08,31.49655134]
["bitfinex","SOLUSD",1724940933722,0.12549,146.12,146.08,31.49655134]
["bitfinex","SOLUSD",1724940933915,0.25098,146.13,146.08,31.49655134]
["bitfinex","SOLUSD",1724940934733,0.25098,146.13,146.1,31.49655134]
["bitfinex","SOLUSD",1724940934919,0.25098,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940936235,7.09378,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940936731,0.25098,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940937238,7.09378,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940937543,0.25098,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940938246,0.12549,146.15,146.12,31.49655134]
["bitfinex","SOLUSD",1724940938430,16.3666,146.18,146.14,31.49655134]
["bitfinex","SOLUSD",1724940938633,23.2075,146.18,146.14,31.49655134]
["bitfinex","SOLUSD",1724940938942,16.3666,146.18,146.12,31.49655134]
["bitfinex","SOLUSD",1724940939434,6.8419,146.16,146.12,31.49655134]
["bitfinex","SOLUSD",1724940939645,16.3666,146.18,146.07,6.6516]
["bitfinex","SOLUSD",1724940939646,16.3666,146.18,146.1,31.49655134]
["bitfinex","SOLUSD",1724940939845,45.25098,146.17,146.1,31.49655134]
["bitfinex","SOLUSD",1724940940143,6.8428,146.14,146.1,31.49655134]
["bitfinex","SOLUSD",1724940940316,0.25098,146.13,146.1,31.49655134]
["bitfinex","SOLUSD",1724940940516,7.09418,146.13,146.08,31.49655134]
["bitfinex","SOLUSD",1724940940724,6.845,146.1,146.04,31.49655134]
["bitfinex","SOLUSD",1724940941036,0.25098,146.09,146.04,31.49655134]
["bitfinex","SOLUSD",1724940941338,0.25098,146.09,146.06,31.49655134]
["bitfinex","SOLUSD",1724940941528,0.25098,146.1,146.06,31.49655134]
["bitfinex","SOLUSD",1724940942225,52.09558,146.1,146.06,31.49655134]
["bitfinex","SOLUSD",1724940942421,52.09558,146.1,145.99,22.4979]
["bitfinex","SOLUSD",1724940942422,52.09558,146.1,146.04,39.45591455]
["bitfinex","SOLUSD",1724940942814,45.25098,146.1,146.04,39.45591455]
["bitfinex","SOLUSD",1724940943030,6.8456,146.08,146.04,39.45591455]
["bitfinex","SOLUSD",1724940943313,0.25098,146.07,146.02,39.45591455]
["bitfinex","SOLUSD",1724940943518,45.25098,146.07,146.02,39.45591455]
["bitfinex","SOLUSD",1724940943836,52.09708,146.07,146.02,39.45591455]
["bitfinex","SOLUSD",1724940944917,6.8466,146.06,146.0,39.45591455]
["bitfinex","SOLUSD",1724940945240,6.8481,146.03,145.98,39.45591455]
["bitfinex","SOLUSD",1724940945417,0.25098,146.02,145.98,39.45591455]
["bitfinex","SOLUSD",1724940945623,16.36228,146.05,145.98,39.45591455]
["bitfinex","SOLUSD",1724940946138,45.0,146.04,145.98,39.45591455]
["bitfinex","SOLUSD",1724940946443,0.25098,146.03,145.98,39.45591455]
["bitfinex","SOLUSD",1724940946626,0.25098,146.03,145.96,39.45591455]
["bitfinex","SOLUSD",1724940947014,7.09888,146.03,145.96,39.45591455]
["bitfinex","SOLUSD",1724940947343,51.8488,146.02,145.94,39.45591455]
["bitfinex","SOLUSD",1724940947520,0.25098,146.01,145.94,39.45591455]
["bitfinex","SOLUSD",1724940947720,0.25098,146.01,145.96,39.45591455]
["bitfinex","SOLUSD",1724940948341,0.25098,146.01,145.94,39.45591455]
["bitfinex","SOLUSD",1724940949249,7.09988,146.01,145.89,22.0775]
["bitfinex","SOLUSD",1724940949420,45.0,146.0,145.93,39.45591455]
["bitfinex","SOLUSD",1724940949623,51.8497,146.0,145.93,39.45591455]
["bitfinex","SOLUSD",1724940949932,0.25098,145.99,145.93,39.45591455]
["bitfinex","SOLUSD",1724940950127,7.10078,145.99,145.93,39.45591455]
["bitfinex","SOLUSD",1724940950644,0.25098,145.99,145.93,39.45591455]
["bitfinex","SOLUSD",1724940952835,6.8503,145.98,145.93,39.45591455]
["bitfinex","SOLUSD",1724940953028,45.25098,145.97,145.93,39.45591455]
["bitfinex","SOLUSD",1724940953233,45.25098,145.97,145.91,39.45591455]
["bitfinex","SOLUSD",1724940954132,0.25098,145.97,145.91,39.45591455]
["bitfinex","SOLUSD",1724940954818,7.10208,145.97,145.91,39.45591455]
["bitfinex","SOLUSD",1724940955131,45.0,145.96,145.91,39.45591455]
["bitfinex","SOLUSD",1724940955338,0.25098,145.95,145.91,39.45591455]
["bitfinex","SOLUSD",1724940957031,0.25098,145.95,145.88,39.45591455]
["bitfinex","SOLUSD",1724940959254,0.25098,145.95,145.85,6.524]
["bitfinex","SOLUSD",1724940959255,7.10268,145.95,145.85,6.524]
["bitfinex","SOLUSD",1724940959548,45.0,145.94,145.87,39.45591455]
["bitfinex","SOLUSD",1724940959731,16.61508,145.93,145.87,39.45591455]
["bitfinex","SOLUSD",1724940960048,45.0,145.92,145.85,39.45591455]
["bitfinex","SOLUSD",1724940960224,0.25098,145.91,145.85,39.45591455]
["bitfinex","SOLUSD",1724940960544,0.25098,145.91,145.86,39.45591455]
["bitfinex","SOLUSD",1724940961034,0.25098,145.92,145.86,39.45591455]
["bitfinex","SOLUSD",1724940961231,0.25098,145.92,145.88,39.45591455]
["bitfinex","SOLUSD",1724940962336,16.3641,145.93,145.88,39.45591455]
["bitfinex","SOLUSD",1724940962540,16.3641,145.93,145.81,46.07051455]
["bitfinex","SOLUSD",1724940962541,16.3641,145.93,145.9,39.45591455]
["bitfinex","SOLUSD",1724940962738,16.3641,145.93,145.81,46.07051455]
["bitfinex","SOLUSD",1724940962739,21.8323,145.96,145.92,39.45591455]
["bitfinex","SOLUSD",1724940963043,21.8323,145.96,145.9,39.45591455]
["bitfinex","SOLUSD",1724940963626,15.5196,145.96,145.92,39.45591455]
["bitfinex","SOLUSD",1724940964079,15.5196,145.96,145.91,31.62102237]
["bitfinex","SOLUSD",1724940964553,15.5196,145.96,145.93,31.62102237]
["bitfinex","SOLUSD",1724940964751,15.5196,145.96,145.91,31.62102237]
["bitfinex","SOLUSD",1724940965261,15.5196,145.96,145.89,31.62102237]
["bitfinex","SOLUSD",1724940965543,56.1567,145.95,145.87,31.62102237]
["bitfinex","SOLUSD",1724940965760,15.7131,145.9,145.83,31.62102237]
["bitfinex","SOLUSD",1724940965925,45.25098,145.89,145.83,31.62102237]
["bitfinex","SOLUSD",1724940966529,0.25098,145.89,145.83,31.62102237]
["bitfinex","SOLUSD",1724940967039,6.3035,145.88,145.76,30.23319805]
["bitfinex","SOLUSD",1724940967245,45.25098,145.87,145.81,31.62102237]
["bitfinex","SOLUSD",1724940967751,45.25098,145.87,145.79,31.62102237]
["bitfinex","SOLUSD",1724940967752,56.8559,145.86,145.79,31.62102237]
["bitfinex","SOLUSD",1724940967956,16.3145,145.83,145.72,21.4135]
["bitfinex","SOLUSD",1724940968255,0.12549,145.82,145.75,39.61009251]
["bitfinex","SOLUSD",1724940968458,0.25098,145.82,145.75,39.61009251]
["bitfinex","SOLUSD",1724940968638,45.25098,145.82,145.75,39.61009251]
["bitfinex","SOLUSD",1724940971133,22.5838,145.88,145.81,39.61009251]
["bitfinex","SOLUSD",1724940971334,22.5838,145.88,145.86,39.61009251]
["bitfinex","SOLUSD",1724940971852,21.2644,145.92,145.86,39.61009251]
["bitfinex","SOLUSD",1724940972050,21.2644,145.92,145.88,39.61009251]
["bitfinex","SOLUSD",1724940972249,21.2644,145.92,145.9,39.61009251]
["bitfinex","SOLUSD",1724940972632,21.2644,145.92,145.88,39.61009251]
["bitfinex","SOLUSD",1724940973039,21.2644,145.92,145.86,39.61009251]
["bitfinex","SOLUSD",1724940973243,28.1175,145.92,145.86,39.61009251]
["bitfinex","SOLUSD",1724940973440,28.1175,145.92,145.84,39.61009251]
["bitfinex","SOLUSD",1724940973741,21.2644,145.92,145.86,39.61009251]
["bitfinex","SOLUSD",1724940974248,45.12549,145.91,145.86,39.61009251]
["bitfinex","SOLUSD",1724940975165,0.12549,145.9,145.84,39.61009251]
["bitfinex","SOLUSD",1724940976467,6.97959,145.9,145.84,39.61009251]
["bitfinex","SOLUSD",1724940976766,6.97959,145.9,145.82,39.61009251]
["bitfinex","SOLUSD",1724940976767,51.97999,145.89,145.82,39.61009251]
["bitfinex","SOLUSD",1724940976980,0.12549,145.88,145.82,39.61009251]
["bitfinex","SOLUSD",1724940978345,0.12549,145.88,145.84,39.61009251]
["bitfinex","SOLUSD",1724940978971,0.12549,145.88,145.82,39.61009251]
["bitfinex","SOLUSD",1724940979762,6.98039,145.88,145.82,39.61009251]
["bitfinex","SOLUSD",1724940979944,45.12549,145.87,145.82,39.61009251]
["bitfinex","SOLUSD",1724940980144,0.12549,145.86,145.82,39.61009251]
["bitfinex","SOLUSD",1724940980463,0.12549,145.86,145.8,39.61009251]
["bitfinex","SOLUSD",1724940980767,16.0759,145.85,145.8,39.61009251]
["bitfinex","SOLUSD",1724940980944,0.25098,145.84,145.8,39.61009251]
["bitfinex","SOLUSD",1724940985052,45.25098,145.84,145.8,39.61009251]
["bitfinex","SOLUSD",1724940985356,35.25098,145.84,145.8,39.61009251]
["bitfinex","SOLUSD",1724940985572,29.3419,145.85,145.78,39.61009251]
["bitfinex","SOLUSD",1724940985753,22.4855,145.85,145.8,39.61009251]
["bitfinex","SOLUSD",1724940986948,72.4855,145.85,145.76,39.61009251]
["bitfinex","SOLUSD",1724940987144,50.0,145.83,145.76,39.61009251]
["bitfinex","SOLUSD",1724940987443,6.8582,145.81,145.76,39.61009251]
["bitfinex","SOLUSD",1724940987675,0.25098,145.8,145.76,39.61009251]
["bitfinex","SOLUSD",1724940988061,0.25098,145.8,145.76,31.6869317]
["bitfinex","SOLUSD",1724940988648,0.25098,145.8,145.68,22.96432271]
["bitfinex","SOLUSD",1724940988649,6.8621,145.73,145.68,7.15342271]
["bitfinex","SOLUSD",1724940988854,6.8621,145.73,145.61,6.246]
["bitfinex","SOLUSD",1724940988855,6.863,145.71,145.64,31.6869317]
["bitfinex","SOLUSD",1724940989169,15.40048,145.72,145.55,5.0]
["bitfinex","SOLUSD",1724940989170,21.85288,145.72,145.63,30.0]
["bitfinex","SOLUSD",1724940989470,6.8648,145.67,145.6,31.6869317]
["bitfinex","SOLUSD",1724940989651,6.8643,145.68,145.62,6.867]
["bitfinex","SOLUSD",1724940989855,7.11588,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724940990159,0.25098,145.67,145.64,6.866]
["bitfinex","SOLUSD",1724940990371,0.25098,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724940990779,21.6019,145.72,145.66,31.6869317]
["bitfinex","SOLUSD",1724940991069,21.6019,145.72,145.6,31.6869317]
["bitfinex","SOLUSD",1724940991070,15.1495,145.72,145.67,31.6869317]
["bitfinex","SOLUSD",1724940991275,15.1495,145.72,145.65,31.6869317]
["bitfinex","SOLUSD",1724940991472,22.0119,145.72,145.66,6.8649]
["bitfinex","SOLUSD",1724940991874,15.1495,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1724940992263,50.0,145.69,145.62,6.8669]
["bitfinex","SOLUSD",1724940992483,45.25098,145.68,145.62,6.8669]
["bitfinex","SOLUSD",1724940993276,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724940993480,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724940993481,16.32318,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724940993663,16.32318,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724940994476,16.32318,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724940994878,16.32318,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1724940995187,16.32318,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1724940995492,6.571,145.67,145.62,39.68315892]
["bitfinex","SOLUSD",1724940995790,0.25098,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1724940996094,6.571,145.67,145.62,39.68315892]
["bitfinex","SOLUSD",1724940996268,6.571,145.67,145.64,6.8658]
["bitfinex","SOLUSD",1724940996468,6.571,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1724940996769,6.4472,145.71,145.66,41.05634822]
["bitfinex","SOLUSD",1724940997079,15.548,145.72,145.6,39.68315892]
["bitfinex","SOLUSD",1724940997080,15.548,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1724940997286,6.4472,145.75,145.72,6.862]
["bitfinex","SOLUSD",1724940997474,13.3084,145.75,145.68,39.68315892]
["bitfinex","SOLUSD",1724940997677,6.4472,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1724940997865,6.4472,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724940999191,6.4472,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724940999689,16.1927,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724940999995,16.1927,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724941000165,6.8619,145.74,145.68,6.8639]
["bitfinex","SOLUSD",1724941000577,6.8621,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1724941000779,0.12549,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724941000981,6.8643,145.69,145.63,6.8662]
["bitfinex","SOLUSD",1724941001187,6.8643,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1724941001376,0.25098,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1724941002094,0.25098,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1724941002887,0.25098,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1724941003095,67.31238,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1724941004792,67.31238,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724941004978,60.44798,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724941006281,67.31228,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724941006475,67.31228,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724941007786,67.31228,145.68,145.62,39.68315892]
["bitfinex","SOLUSD",1724941007787,6.865,145.67,145.62,46.55025892]
["bitfinex","SOLUSD",1724941007983,60.44798,145.68,145.6,39.68315892]
["bitfinex","SOLUSD",1724941007984,0.25098,145.66,145.6,39.68315892]
["bitfinex","SOLUSD",1724941008188,6.8662,145.64,145.6,39.68315892]
["bitfinex","SOLUSD",1724941008376,0.25098,145.63,145.6,39.68315892]
["bitfinex","SOLUSD",1724941008585,0.12549,145.63,145.6,39.68315892]
["bitfinex","SOLUSD",1724941009002,0.12549,145.68,145.6,39.68315892]
["bitfinex","SOLUSD",1724941009294,6.8648,145.67,145.64,39.68315892]
["bitfinex","SOLUSD",1724941009490,0.12549,145.66,145.64,39.68315892]
["bitfinex","SOLUSD",1724941009681,0.12549,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724941009881,6.8661,145.65,145.58,39.68315892]
["bitfinex","SOLUSD",1724941010083,0.12549,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1724941010600,45.25098,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1724941011200,52.11728,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1724941011502,45.25098,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724941012373,16.2395,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724941012984,23.1054,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724941013681,23.1054,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724941013892,7.11718,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724941014096,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724941014291,0.25098,145.62,145.6,6.868]
["bitfinex","SOLUSD",1724941014895,0.25098,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1724941015801,0.25098,145.62,145.6,6.868]
["bitfinex","SOLUSD",1724941016410,0.25098,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1724941016902,0.12549,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1724941017086,16.2395,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1724941017296,0.12549,145.64,145.63,6.8665]
["bitfinex","SOLUSD",1724941017677,16.2395,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1724941019101,6.8644,145.68,145.62,39.68315892]
["bitfinex","SOLUSD",1724941019102,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724941019407,15.6725,145.69,145.62,39.68315892]
["bitfinex","SOLUSD",1724941019408,0.12549,145.67,145.62,39.68315892]
["bitfinex","SOLUSD",1724941019695,15.6725,145.69,145.53,46.13385892]
["bitfinex","SOLUSD",1724941019696,22.5367,145.69,145.64,39.68315892]
["bitfinex","SOLUSD",1724941020202,15.6725,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1724941020604,15.6725,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724941020792,15.6725,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724941021107,15.6725,145.69,145.62,39.68315892]
["bitfinex","SOLUSD",1724941021405,6.8652,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724941021577,0.12549,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724941022282,0.25098,145.67,145.64,46.54925892]
["bitfinex","SOLUSD",1724941022492,15.6725,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1724941022693,15.6725,145.69,145.64,39.68315892]
["bitfinex","SOLUSD",1724941022890,15.6725,145.69,145.62,39.68315892]
["bitfinex","SOLUSD",1724941023094,6.8651,145.67,145.62,46.54995892]
["bitfinex","SOLUSD",1724941023311,50.0,145.68,145.58,39.68315892]
["bitfinex","SOLUSD",1724941023604,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724941023780,0.25098,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724941023981,0.25098,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724941024208,6.8675,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724941024506,0.25098,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1724941024687,0.12549,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1724941024887,0.12549,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724941025089,0.12549,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724941027795,6.99269,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724941027993,23.07969,145.61,145.53,39.68315892]
["bitfinex","SOLUSD",1724941028194,0.12549,145.6,145.53,39.68315892]
["bitfinex","SOLUSD",1724941028396,0.12549,145.6,145.5,15.7233]
["bitfinex","SOLUSD",1724941028397,0.12549,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724941028899,0.12549,145.6,145.58,6.8686]
["bitfinex","SOLUSD",1724941029100,0.12549,145.6,145.55,39.68315892]
["bitfinex","SOLUSD",1724941029302,0.12549,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724941030308,0.12549,145.6,145.57,39.68315892]
["bitfinex","SOLUSD",1724941030500,16.21199,145.61,145.57,39.68315892]
["bitfinex","SOLUSD",1724941030807,16.21199,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724941031004,16.21199,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1724941031405,0.12549,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1724941031598,6.8662,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724941031909,6.8667,145.63,145.59,46.55165892]
["bitfinex","SOLUSD",1724941032215,6.8667,145.63,145.57,39.68315892]
["bitfinex","SOLUSD",1724941032392,6.8667,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1724941032600,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724941032913,0.12549,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724941033208,0.12549,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724941033509,6.99239,145.63,145.59,46.55165892]
["bitfinex","SOLUSD",1724941033694,50.12549,145.63,145.55,39.68315892]
["bitfinex","SOLUSD",1724941033886,6.8678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724941034091,0.12549,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724941034498,0.12549,145.6,145.55,39.68315892]
["bitfinex","SOLUSD",1724941034499,6.8686,145.59,145.55,39.68315892]
["bitfinex","SOLUSD",1724941034698,0.25098,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724941034917,0.25098,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1724941035299,0.25098,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724941035508,6.1856,145.63,145.56,6.8698]
["bitfinex","SOLUSD",1724941035806,6.8686,145.59,145.55,46.55345892]
["bitfinex","SOLUSD",1724941036022,6.8682,145.6,145.55,46.55345892]
["bitfinex","SOLUSD",1724941036221,0.12549,145.59,145.56,8.24375826]
["bitfinex","SOLUSD",1724941036513,6.8679,145.61,145.56,1.37385826]
["bitfinex","SOLUSD",1724941036696,6.8672,145.62,145.55,39.68315892]
["bitfinex","SOLUSD",1724941036885,0.12549,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724941037086,0.12549,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724941037292,0.12549,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724941037707,15.5468,145.65,145.54,1.37370741]
["bitfinex","SOLUSD",1724941037708,15.5468,145.65,145.61,46.55035892]
["bitfinex","SOLUSD",1724941038509,6.8675,145.62,145.57,39.68315892]
["bitfinex","SOLUSD",1724941039213,0.25098,145.61,145.57,39.68315892]
["bitfinex","SOLUSD",1724941039413,0.12549,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1724941039621,0.25098,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724941039793,45.25098,145.62,145.55,39.68315892]
["bitfinex","SOLUSD",1724941040114,6.8691,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1724941040315,0.25098,145.57,145.54,6.8706]
["bitfinex","SOLUSD",1724941041019,0.12549,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1724941041191,0.25098,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724941041397,0.25098,145.58,145.53,39.68315892]
["bitfinex","SOLUSD",1724941041398,7.12008,145.58,145.53,39.68315892]
["bitfinex","SOLUSD",1724941041597,7.12008,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724941041993,7.12008,145.58,145.51,39.68315892]
["bitfinex","SOLUSD",1724941041994,23.27528,145.58,145.51,39.68315892]
["bitfinex","SOLUSD",1724941042314,6.8695,145.57,145.51,39.68315892]
["bitfinex","SOLUSD",1724941042612,0.12549,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724941042807,0.25098,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724941043200,0.12549,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724941043402,0.25098,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724941043606,7.12048,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724941044390,0.25098,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724941044717,7.12048,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724941045018,50.25098,145.57,145.5,6.8725]
["bitfinex","SOLUSD",1724941045197,50.25098,145.57,145.49,39.68315892]
["bitfinex","SOLUSD",1724941045198,45.0,145.56,145.49,46.55635892]
["bitfinex","SOLUSD",1724941045522,6.8716,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724941045722,0.12549,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724941046402,7.12238,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724941046597,0.25098,145.53,145.5,1.37454211]
["bitfinex","SOLUSD",1724941046920,0.12549,145.53,145.51,46.55535892]
["bitfinex","SOLUSD",1724941047212,0.12549,145.53,145.49,39.68315892]
["bitfinex","SOLUSD",1724941047419,0.25098,145.54,145.49,39.68315892]
["bitfinex","SOLUSD",1724941047616,0.25098,145.54,145.51,6.872]
["bitfinex","SOLUSD",1724941047795,0.12549,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1724941048115,16.1552,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1724941048300,16.1552,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724941048506,6.4462,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724941048821,16.65009225,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724941049022,15.4533,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724941049521,15.4533,145.62,145.57,46.55255892]
["bitfinex","SOLUSD",1724941049694,15.4533,145.62,145.55,39.68315892]
["bitfinex","SOLUSD",1724941049899,6.8681,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1724941050412,15.4533,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1724941050716,50.0,145.61,145.51,39.68315892]
["bitfinex","SOLUSD",1724941050922,45.12549,145.6,145.51,39.68315892]
["bitfinex","SOLUSD",1724941051126,6.8692,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724941051303,7.12058,145.57,145.51,46.55515892]
["bitfinex","SOLUSD",1724941051697,51.8701,145.56,145.51,6.872]
["bitfinex","SOLUSD",1724941051900,0.25098,145.55,145.51,6.872]
["bitfinex","SOLUSD",1724941052232,0.25098,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724941052409,0.25098,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724941052595,23.4746,145.55,145.45,15.9329]
["bitfinex","SOLUSD",1724941052805,0.25098,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724941053016,50.0,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1724941053201,50.0,145.59,145.46,39.68315892]
["bitfinex","SOLUSD",1724941053202,15.0987,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724941053399,15.0987,145.6,145.57,39.68315892]
["bitfinex","SOLUSD",1724941053910,15.0987,145.6,145.57,46.55255892]
["bitfinex","SOLUSD",1724941054825,0.12549,145.59,145.57,46.55255892]
["bitfinex","SOLUSD",1724941055318,22.8784,145.64,145.57,39.68315892]
["bitfinex","SOLUSD",1724941055531,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724941055894,22.8788,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1724941056405,22.8785,145.64,145.59,39.68315892]
["bitfinex","SOLUSD",1724941056615,22.8785,145.64,145.59,46.55155892]
["bitfinex","SOLUSD",1724941056800,16.0122,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724941057313,16.0122,145.64,145.59,39.68315892]
["bitfinex","SOLUSD",1724941057314,16.0122,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724941057700,16.0122,145.64,145.59,39.68315892]
["bitfinex","SOLUSD",1724941057701,22.8786,145.64,145.59,39.68315892]
["bitfinex","SOLUSD",1724941058204,16.0122,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724941058812,0.25098,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724941059021,0.25098,145.63,145.57,39.68315892]
["bitfinex","SOLUSD",1724941059248,52.11778,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724941059407,0.25098,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724941060102,0.25098,145.63,145.55,39.68315892]
["bitfinex","SOLUSD",1724941060304,52.11778,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724941060719,45.25098,145.63,145.55,39.68315892]
["bitfinex","SOLUSD",1724941060917,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724941061226,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724941061426,0.12549,145.61,145.55,39.68315892]
["bitfinex","SOLUSD",1724941061807,0.25098,145.61,145.55,39.68315892]
["bitfinex","SOLUSD",1724941062008,0.25098,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724941062313,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724941062629,22.8785,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724941062814,16.0122,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724941063020,22.8786,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724941063701,6.8672,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1724941063903,0.25098,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1724941064827,0.25098,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1724941065123,52.11818,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1724941065721,0.25098,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724941066025,0.12549,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724941066204,16.0122,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724941066605,16.0122,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724941066805,6.8653,145.66,145.61,46.55065892]
["bitfinex","SOLUSD",1724941067022,6.8648,145.68,145.61,39.68315892]
["bitfinex","SOLUSD",1724941067228,6.8648,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1724941068227,66.1321,145.69,145.59,39.68315892]
["bitfinex","SOLUSD",1724941068428,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724941068813,6.8662,145.64,145.59,46.55165892]
["bitfinex","SOLUSD",1724941069318,0.25098,145.63,145.59,46.55165892]
["bitfinex","SOLUSD",1724941069933,0.25098,145.63,145.59,39.68315892]
["bitfinex","SOLUSD",1724941070137,45.25098,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724941070807,45.25098,145.64,145.57,39.68315892]
["bitfinex","SOLUSD",1724941071007,0.25098,145.64,145.61,39.68315892]
["bitfinex","SOLUSD",1724941071215,22.996,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1724941071426,16.1321,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1724941071646,16.1321,145.69,145.66,6.865]
["bitfinex","SOLUSD",1724941072027,22.996,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1724941072230,16.1321,145.69,145.63,39.68315892]
["bitfinex","SOLUSD",1724941072928,16.1321,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1724941073140,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1724941074025,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724941074230,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724941074439,6.8634,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1724941074814,45.25098,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724941075435,45.25098,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724941075642,52.11478,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724941076339,45.25098,145.69,145.6,39.68315892]
["bitfinex","SOLUSD",1724941076538,0.25098,145.69,145.6,39.68315892]
["bitfinex","SOLUSD",1724941077038,6.8652,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1724941077215,0.25098,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1724941077416,0.25098,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1724941077724,0.12549,145.66,145.64,6.8658]
["bitfinex","SOLUSD",1724941078040,0.12549,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724941078846,0.12549,145.66,145.6,39.68315892]
["bitfinex","SOLUSD",1724941079542,0.12549,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724941079743,6.99079,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1724941080032,0.12549,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1724941080234,0.12549,145.65,145.62,6.867]
["bitfinex","SOLUSD",1724941080620,0.12549,145.65,145.6,39.68315892]
["bitfinex","SOLUSD",1724941080621,0.12549,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724941081543,6.8664,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724941081725,0.12549,145.63,145.58,39.68315892]
["bitfinex","SOLUSD",1724941081922,0.12549,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1724941082244,15.61249,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724941082419,15.487,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724941082618,0.12549,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1724941083222,6.8643,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724941083435,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724941083637,16.3986,145.7,145.62,39.68315892]
["bitfinex","SOLUSD",1724941083638,16.3986,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724941084170,16.3986,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1724941085141,16.3986,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724941085828,16.3986,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1724941086229,0.25098,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1724941088626,0.25098,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724941088828,0.25098,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724941089753,0.25098,145.69,145.6,45.89045892]
["bitfinex","SOLUSD",1724941089754,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724941090047,0.12549,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1724941090242,52.11518,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724941090542,50.0,145.67,145.58,39.68315892]
["bitfinex","SOLUSD",1724941090728,45.12549,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724941090930,52.11668,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724941091242,72.3842,145.65,145.51,22.7141]
["bitfinex","SOLUSD",1724941091432,6.868,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724941091947,0.25098,145.6,145.58,6.8687]
["bitfinex","SOLUSD",1724941092123,0.12549,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1724941092328,29.2504,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724941092523,0.25098,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724941093124,0.25098,145.64,145.62,6.867]
["bitfinex","SOLUSD",1724941093320,16.3597,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724941093725,0.12549,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724941094244,0.12549,145.64,145.56,39.68315892]
["bitfinex","SOLUSD",1724941094427,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724941094749,51.99319,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724941095132,0.12549,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724941095434,0.12549,145.6,145.54,39.68315892]
["bitfinex","SOLUSD",1724941095435,0.12549,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1724941095637,0.12549,145.6,145.54,39.68315892]
["bitfinex","SOLUSD",1724941095844,6.8691,145.58,145.52,39.68315892]
["bitfinex","SOLUSD",1724941096145,6.8689,145.59,145.52,39.68315892]
["bitfinex","SOLUSD",1724941096357,7.11998,145.58,145.52,39.68315892]
["bitfinex","SOLUSD",1724941096844,15.9153,145.57,145.44,6.4658]
["bitfinex","SOLUSD",1724941097048,45.25098,145.56,145.46,39.68315892]
["bitfinex","SOLUSD",1724941097259,6.8709,145.55,145.47,1.37458814]
["bitfinex","SOLUSD",1724941097427,0.12549,145.54,145.5,39.68315892]
["bitfinex","SOLUSD",1724941097627,45.25098,145.56,145.5,39.68315892]
["bitfinex","SOLUSD",1724941098348,45.25098,145.56,145.48,6.8734]
["bitfinex","SOLUSD",1724941098557,6.8716,145.53,145.46,6.8745]
["bitfinex","SOLUSD",1724941098727,0.12549,145.52,145.46,39.68315892]
["bitfinex","SOLUSD",1724941099050,0.25098,145.52,145.48,39.68315892]
["bitfinex","SOLUSD",1724941099460,0.25098,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1724941099632,6.2379,145.55,145.48,39.68315892]
["bitfinex","SOLUSD",1724941100124,6.2379,145.55,145.5,46.55585892]
["bitfinex","SOLUSD",1724941100529,6.2379,145.55,145.48,6.8735]
["bitfinex","SOLUSD",1724941100725,0.12549,145.54,145.48,6.8735]
["bitfinex","SOLUSD",1724941100954,0.25098,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724941101655,0.25098,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724941101832,45.25098,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724941102033,45.25098,145.54,145.47,8.24873331]
["bitfinex","SOLUSD",1724941102034,52.12208,145.54,145.47,8.24873331]
["bitfinex","SOLUSD",1724941102229,45.25098,145.54,145.48,39.68315892]
["bitfinex","SOLUSD",1724941102436,45.25098,145.54,145.4,6.15168982]
["bitfinex","SOLUSD",1724941102437,45.25098,145.54,145.5,39.68315892]
["bitfinex","SOLUSD",1724941102743,45.25098,145.54,145.48,39.68315892]
["bitfinex","SOLUSD",1724941103658,45.25098,145.54,145.48,46.55675892]
["bitfinex","SOLUSD",1724941103959,45.25098,145.54,145.48,39.68315892]
["bitfinex","SOLUSD",1724941104660,45.25098,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724941105239,0.25098,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724941105759,6.2379,145.55,145.5,39.68315892]
["bitfinex","SOLUSD",1724941105937,15.9153,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1724941106131,15.9153,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1724941106337,6.87,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1724941106752,15.9153,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1724941106956,15.9153,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724941107332,0.25098,145.56,145.5,6.8724]
["bitfinex","SOLUSD",1724941107645,52.12098,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724941107844,7.12098,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724941108051,45.0,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724941108362,0.25098,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724941109052,0.25098,145.54,145.46,39.68315892]
["bitfinex","SOLUSD",1724941109358,0.25098,145.54,145.41,23.62176671]
["bitfinex","SOLUSD",1724941109359,7.12198,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724941109540,45.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724941109742,0.25098,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724941110468,0.25098,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724941110469,7.12288,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724941110843,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724941111059,0.12549,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724941111255,0.12549,145.5,145.47,6.874]
["bitfinex","SOLUSD",1724941111654,0.12549,145.5,145.45,1.3746921]
["bitfinex","SOLUSD",1724941111859,15.9044,145.49,145.43,1.37473127]
["bitfinex","SOLUSD",1724941112363,15.9044,145.49,145.44,39.68315892]
["bitfinex","SOLUSD",1724941112564,39.68315892,145.47,145.34,15.9044]
["bitfinex","SOLUSD",1724941112773,50.0,145.48,145.38,6.8785]
["bitfinex","SOLUSD",1724941112774,39.68315892,145.45,145.38,6.8785]
["bitfinex","SOLUSD",1724941113064,6.8766,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1724941113267,45.12549,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724941113464,45.25098,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1724941113860,0.25098,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1724941114256,6.879,145.37,145.31,6.8815]
["bitfinex","SOLUSD",1724941114455,0.25098,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1724941114649,6.54208,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1724941115065,13.42158,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1724941115249,6.54208,145.36,145.31,1.37624924]
["bitfinex","SOLUSD",1724941115452,6.54208,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1724941115847,22.7314,145.4,145.34,1.37608116]
["bitfinex","SOLUSD",1724941116147,22.7314,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1724941116148,0.25098,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724941116349,45.25098,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724941116547,52.12938,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724941117074,95.25098,145.39,145.28,39.68315892]
["bitfinex","SOLUSD",1724941117267,6.8796,145.36,145.3,6.8818]
["bitfinex","SOLUSD",1724941117449,0.25098,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1724941117851,51.8783,145.39,145.31,1.37627099]
["bitfinex","SOLUSD",1724941118070,0.25098,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1724941118365,0.25098,145.38,145.31,1.37627099]
["bitfinex","SOLUSD",1724941118366,0.25098,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1724941118559,6.8785,145.38,145.3,39.68315892]
["bitfinex","SOLUSD",1724941118763,0.25098,145.37,145.28,39.68315892]
["bitfinex","SOLUSD",1724941118964,6.8795,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1724941119155,0.25098,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1724941119355,0.25098,145.37,145.32,1.37627251]
["bitfinex","SOLUSD",1724941119663,0.25098,145.37,145.33,6.8804]
["bitfinex","SOLUSD",1724941119856,0.25098,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724941120359,22.7314,145.4,145.33,1.3761629]
["bitfinex","SOLUSD",1724941120547,45.0,145.39,145.3,39.68315892]
["bitfinex","SOLUSD",1724941120872,29.609,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1724941121273,22.7314,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1724941121658,22.7314,145.4,145.3,39.68315892]
["bitfinex","SOLUSD",1724941122271,6.8781,145.39,145.3,39.68315892]
["bitfinex","SOLUSD",1724941122478,6.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1724941122655,22.7314,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1724941122656,29.609,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1724941122850,29.609,145.4,145.25,69.53187393]
["bitfinex","SOLUSD",1724941122851,1.19730978,145.43,145.39,6.878]
["bitfinex","SOLUSD",1724941123058,6.8765,145.43,145.37,6.8785]
["bitfinex","SOLUSD",1724941123252,6.8765,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1724941123677,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724941124271,0.25098,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724941124470,0.12549,145.41,145.35,39.68315892]
["bitfinex","SOLUSD",1724941124680,24.19596076,145.45,145.39,39.68315892]
["bitfinex","SOLUSD",1724941124979,73.1923,145.49,145.39,39.68315892]
["bitfinex","SOLUSD",1724941125176,6.8743,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1724941125485,74.38774095,145.49,145.37,39.68315892]
["bitfinex","SOLUSD",1724941125681,74.38774095,145.49,145.39,6.8779]
["bitfinex","SOLUSD",1724941125682,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724941126182,6.8757,145.44,145.37,39.68315892]
["bitfinex","SOLUSD",1724941126183,6.8769,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1724941126484,6.8769,145.42,145.32,39.68315892]
["bitfinex","SOLUSD",1724941126485,58.56468,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724941126977,58.56468,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724941127151,51.68748,145.41,145.32,39.68315892]
["bitfinex","SOLUSD",1724941127562,6.8779,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1724941127769,52.12908,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724941128360,0.12549,145.39,145.34,39.68315892]
["bitfinex","SOLUSD",1724941128577,0.12549,145.39,145.36,6.879]
["bitfinex","SOLUSD",1724941128780,0.25098,145.4,145.36,6.879]
["bitfinex","SOLUSD",1724941128967,15.3083,145.43,145.41,6.877]
["bitfinex","SOLUSD",1724941129280,15.3083,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724941129782,15.3083,145.43,145.38,39.68315892]
["bitfinex","SOLUSD",1724941130084,22.1844,145.43,145.36,39.68315892]
["bitfinex","SOLUSD",1724941130376,15.3083,145.43,145.36,39.68315892]
["bitfinex","SOLUSD",1724941130574,6.8771,145.41,145.34,39.68315892]
["bitfinex","SOLUSD",1724941130775,15.3083,145.43,145.35,6.8798]
["bitfinex","SOLUSD",1724941130776,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1724941130981,15.3083,145.43,145.34,39.68315892]
["bitfinex","SOLUSD",1724941131156,51.8766,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1724941131360,0.25098,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1724941131562,0.25098,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1724941131867,0.25098,145.41,145.3,6.4692]
["bitfinex","SOLUSD",1724941131868,0.25098,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1724941132069,0.25098,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1724941132267,0.25098,145.42,145.36,39.68315892]
["bitfinex","SOLUSD",1724941132268,7.12768,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1724941132668,7.12768,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1724941132862,7.12768,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1724941133473,6.2389,145.45,145.36,39.68315892]
["bitfinex","SOLUSD",1724941133681,15.1406,145.48,145.44,39.68315892]
["bitfinex","SOLUSD",1724941134186,15.1406,145.48,145.44,46.55845892]
["bitfinex","SOLUSD",1724941134770,15.1406,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1724941134969,15.1406,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1724941134970,6.8745,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1724941135676,50.0,145.47,145.39,39.68315892]
["bitfinex","SOLUSD",1724941135876,6.8755,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724941136081,50.0,145.47,145.41,6.877]
["bitfinex","SOLUSD",1724941136277,52.12608,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724941136671,6.876,145.44,145.39,39.68315892]
["bitfinex","SOLUSD",1724941136868,0.25098,145.43,145.39,46.56105892]
["bitfinex","SOLUSD",1724941137068,0.25098,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724941137268,0.25098,145.43,145.39,39.68315892]
["bitfinex","SOLUSD",1724941137583,0.25098,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1724941137888,0.12549,145.42,145.39,46.56105892]
["bitfinex","SOLUSD",1724941138071,45.25098,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724941138976,52.12668,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724941139364,6.8764,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724941139573,0.25098,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1724941139971,6.0649,145.44,145.37,39.68315892]
["bitfinex","SOLUSD",1724941140183,6.0649,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724941140363,15.1927,145.45,145.41,41.05860461]
["bitfinex","SOLUSD",1724941140697,12.939,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724941141466,6.0649,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724941141671,15.1927,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1724941141867,22.0662,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724941142071,6.8738,145.48,145.43,39.68315892]
["bitfinex","SOLUSD",1724941142294,6.8746,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1724941142469,6.8746,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724941143080,0.12549,145.46,145.43,6.876]
["bitfinex","SOLUSD",1724941143381,7.12578,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1724941143893,0.25098,145.46,145.39,39.68315892]
["bitfinex","SOLUSD",1724941144214,0.25098,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1724941144378,0.25098,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724941145580,0.12549,145.47,145.45,6.875]
["bitfinex","SOLUSD",1724941145798,15.1927,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1724941145967,15.1927,145.49,145.46,39.68315892]
["bitfinex","SOLUSD",1724941146282,16.3424,145.53,145.47,1.37474104]
["bitfinex","SOLUSD",1724941146867,23.2142,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724941147180,16.3424,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724941147784,23.2138,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724941148297,23.2138,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1724941148594,16.3424,145.53,145.46,39.68315892]
["bitfinex","SOLUSD",1724941148796,16.3424,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724941148995,16.3424,145.53,145.46,39.68315892]
["bitfinex","SOLUSD",1724941149298,6.1133,145.55,145.5,39.68315892]
["bitfinex","SOLUSD",1724941149591,6.1133,145.55,145.48,39.68315892]
["bitfinex","SOLUSD",1724941149789,6.1133,145.55,145.42,6.1185]
["bitfinex","SOLUSD",1724941149790,56.1133,145.55,145.46,39.68315892]
["bitfinex","SOLUSD",1724941149984,50.0,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1724941150182,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724941150900,45.25098,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724941151276,52.12338,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724941151494,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724941151678,0.12549,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724941152285,6.8738,145.48,145.42,39.68315892]
["bitfinex","SOLUSD",1724941152578,0.25098,145.49,145.43,1.37504354]
["bitfinex","SOLUSD",1724941152780,0.12549,145.49,145.46,6.8743]
["bitfinex","SOLUSD",1724941153180,0.12549,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1724941153689,0.12549,145.49,145.45,1.3748423]
["bitfinex","SOLUSD",1724941153884,0.12549,145.49,145.44,39.68315892]
["bitfinex","SOLUSD",1724941154082,0.12549,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1724941154286,22.9138,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724941154580,22.9138,145.54,145.51,6.872]
["bitfinex","SOLUSD",1724941154581,16.0428,145.54,145.51,6.872]
["bitfinex","SOLUSD",1724941155077,16.0428,145.54,145.5,46.55585892]
["bitfinex","SOLUSD",1724941155277,16.0428,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724941155877,16.0428,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724941156082,16.0428,145.54,145.46,39.68315892]
["bitfinex","SOLUSD",1724941156278,6.8722,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1724941157275,0.25098,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1724941157515,0.25098,145.51,145.42,39.68315892]
["bitfinex","SOLUSD",1724941157795,0.12549,145.5,145.42,39.68315892]
["bitfinex","SOLUSD",1724941157983,22.7025,145.49,145.39,39.68315892]
["bitfinex","SOLUSD",1724941158186,6.8744,145.47,145.39,39.68315892]
["bitfinex","SOLUSD",1724941158393,7.00059,145.46,145.39,39.68315892]
["bitfinex","SOLUSD",1724941158692,0.12549,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1724941158894,0.12549,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1724941159103,6.8757,145.44,145.39,46.56075892]
["bitfinex","SOLUSD",1724941159275,0.25098,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724941159682,0.25098,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1724941159979,6.8778,145.4,145.3,6.2263]
["bitfinex","SOLUSD",1724941160376,0.25098,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1724941160585,0.12549,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1724941160787,0.25098,145.39,145.34,39.68315892]
["bitfinex","SOLUSD",1724941160991,52.12898,145.39,145.34,39.68315892]
["bitfinex","SOLUSD",1724941161194,0.25098,145.39,145.34,39.68315892]
["bitfinex","SOLUSD",1724941161380,0.12549,145.39,145.34,39.68315892]
["bitfinex","SOLUSD",1724941161582,6.2444,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1724941161788,0.12549,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1724941162108,15.511,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1724941162603,22.3877,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724941162783,52.00269,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724941163107,52.00269,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1724941163108,0.12549,145.4,145.37,6.8787]
["bitfinex","SOLUSD",1724941163284,0.25098,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1724941164100,0.25098,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1724941164401,6.587,145.45,145.39,1.37561288]
["bitfinex","SOLUSD",1724941164801,6.587,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724941165391,6.587,145.45,145.39,6.8776]
["bitfinex","SOLUSD",1724941165590,6.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1724941165795,6.587,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724941166003,6.587,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724941166489,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724941166723,7.00229,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1724941167095,7.00229,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724941167298,0.12549,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1724941167511,0.12549,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1724941167701,0.12549,145.41,145.38,1.37570087]
["bitfinex","SOLUSD",1724941168008,0.12549,145.41,145.38,6.878]
["bitfinex","SOLUSD",1724941168399,0.25098,145.42,145.39,6.8775]
["bitfinex","SOLUSD",1724941168600,7.12748,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724941168805,7.12748,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724941169189,6.587,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724941169405,0.12549,145.44,145.41,6.877]
["bitfinex","SOLUSD",1724941169607,0.25098,145.44,145.41,6.877]
["bitfinex","SOLUSD",1724941169805,0.25098,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724941170000,52.12658,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724941170402,0.25098,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1724941170719,6.587,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1724941170905,13.4622,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724941171097,51.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724941171292,45.0,145.44,145.38,39.68315892]
["bitfinex","SOLUSD",1724941171502,6.8763,145.43,145.36,39.68315892]
["bitfinex","SOLUSD",1724941171812,6.587,145.45,145.38,39.68315892]
["bitfinex","SOLUSD",1724941171995,0.12549,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1724941172413,0.25098,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1724941172908,0.12549,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1724941174015,0.12549,145.44,145.41,6.877]
["bitfinex","SOLUSD",1724941174311,0.25098,145.44,145.41,6.877]
["bitfinex","SOLUSD",1724941174488,0.25098,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1724941174489,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724941174811,0.25098,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724941175202,0.25098,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1724941175819,6.587,145.45,145.38,39.68315892]
["bitfinex","SOLUSD",1724941175996,0.12549,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1724941176194,7.00119,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724941176502,0.12549,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724941176811,0.12549,145.43,145.38,39.68315892]
["bitfinex","SOLUSD",1724941176812,0.12549,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1724941177009,7.12668,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1724941177532,6.8763,145.43,145.36,39.68315892]
["bitfinex","SOLUSD",1724941177691,0.25098,145.42,145.36,39.68315892]
["bitfinex","SOLUSD",1724941177896,0.25098,145.42,145.39,6.8777]
["bitfinex","SOLUSD",1724941178113,0.25098,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1724941178502,6.587,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724941178697,13.4622,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724941178900,6.8758,145.44,145.38,39.68315892]
["bitfinex","SOLUSD",1724941179302,13.4622,145.45,145.38,39.68315892]
["bitfinex","SOLUSD",1724941179515,13.4622,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724941180012,13.4622,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1724941180013,0.25098,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724941180409,45.25098,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724941181298,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724941181494,0.25098,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1724941183215,0.25098,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1724941183424,0.25098,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1724941184219,6.587,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1724941184721,6.587,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724941185095,13.4623,145.45,145.4,46.56055892]
["bitfinex","SOLUSD",1724941185301,0.12549,145.44,145.4,46.56055892]
["bitfinex","SOLUSD",1724941185498,7.12688,145.44,145.4,46.56055892]
["bitfinex","SOLUSD",1724941185704,7.12688,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724941188419,0.25098,145.44,145.38,39.68315892]
["bitfinex","SOLUSD",1724941188625,6.8763,145.43,145.38,39.68315892]
["bitfinex","SOLUSD",1724941188823,0.25098,145.42,145.38,39.68315892]
["bitfinex","SOLUSD",1724941189323,0.25098,145.42,145.39,6.8777]
["bitfinex","SOLUSD",1724941189518,0.25098,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1724941190406,7.12718,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1724941190623,0.25098,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724941191004,0.25098,145.43,145.39,31.85868595]
["bitfinex","SOLUSD",1724941191202,13.4625,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724941191397,15.3052,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1724941191695,15.3052,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1724941191913,6.4862,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724941192521,13.3598,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724941192725,13.3598,145.49,145.43,31.85868595]
["bitfinex","SOLUSD",1724941192726,6.4862,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724941193017,15.2103,145.5,145.45,31.85868595]
["bitfinex","SOLUSD",1724941193221,6.8739,145.48,145.43,38.73448595]
["bitfinex","SOLUSD",1724941193433,65.2103,145.5,145.41,38.73538595]
["bitfinex","SOLUSD",1724941193609,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724941193810,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1724941194315,45.25098,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724941194929,0.25098,145.46,145.41,1.37530137]
["bitfinex","SOLUSD",1724941195126,6.8738,145.48,145.41,1.37530137]
["bitfinex","SOLUSD",1724941195127,45.25098,145.47,145.41,1.37530137]
["bitfinex","SOLUSD",1724941195429,0.25098,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724941195628,0.12549,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724941195927,13.0378,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724941196529,13.0378,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724941197125,13.0378,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1724941197331,0.25098,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1724941197516,0.25098,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724941197717,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724941198221,0.25098,145.46,145.42,39.80228366]
["bitfinex","SOLUSD",1724941198423,0.12549,145.46,145.4,39.80228366]
["bitfinex","SOLUSD",1724941198626,7.12608,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724941199137,0.25098,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1724941199427,0.25098,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1724941200433,15.2103,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1724941200640,22.0833,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1724941200933,6.8743,145.47,145.42,39.80228366]
["bitfinex","SOLUSD",1724941201134,15.2103,145.5,145.4,39.80228366]
["bitfinex","SOLUSD",1724941201135,65.2103,145.5,145.4,39.80228366]
["bitfinex","SOLUSD",1724941201335,6.8738,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1724941201513,6.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1724941201720,0.25098,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724941202021,0.25098,145.46,145.43,6.8759]
["bitfinex","SOLUSD",1724941202216,0.12549,145.46,145.4,39.80228366]
["bitfinex","SOLUSD",1724941202417,45.25098,145.47,145.4,39.80228366]
["bitfinex","SOLUSD",1724941202629,15.2103,145.5,145.42,39.80228366]
["bitfinex","SOLUSD",1724941202830,15.2103,145.5,145.34,5.0]
["bitfinex","SOLUSD",1724941202831,0.25098,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724941203310,15.2103,145.5,145.47,1.37491264]
["bitfinex","SOLUSD",1724941203511,1.19446398,145.55,145.46,39.80228366]
["bitfinex","SOLUSD",1724941203512,16.3721,145.54,145.48,41.17690227]
["bitfinex","SOLUSD",1724941203736,6.0536,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1724941204310,15.138,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724941204531,15.138,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724941204914,22.0071,145.58,145.51,39.80228366]
["bitfinex","SOLUSD",1724941205212,6.8698,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724941205535,22.007,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1724941205725,15.138,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724941206330,15.138,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724941206630,22.0071,145.58,145.53,46.67358366]
["bitfinex","SOLUSD",1724941206813,22.0071,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724941207322,15.138,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724941207719,15.138,145.58,145.51,39.80228366]
["bitfinex","SOLUSD",1724941207921,0.25098,145.57,145.52,6.8714]
["bitfinex","SOLUSD",1724941209037,7.12048,145.57,145.51,39.80228366]
["bitfinex","SOLUSD",1724941209419,7.12048,145.57,145.49,39.80228366]
["bitfinex","SOLUSD",1724941209813,0.25098,145.57,145.5,6.8725]
["bitfinex","SOLUSD",1724941210020,0.25098,145.57,145.47,39.80228366]
["bitfinex","SOLUSD",1724941210021,50.0,145.55,145.47,39.80228366]
["bitfinex","SOLUSD",1724941210323,45.25098,145.54,145.45,39.80228366]
["bitfinex","SOLUSD",1724941210531,45.25098,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724941211039,0.25098,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724941211242,0.12549,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724941211439,6.8712,145.54,145.48,6.8734]
["bitfinex","SOLUSD",1724941211619,0.25098,145.53,145.45,39.80228366]
["bitfinex","SOLUSD",1724941211822,0.25098,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724941212037,45.25098,145.52,145.45,39.80228366]
["bitfinex","SOLUSD",1724941212222,7.12288,145.52,145.45,39.80228366]
["bitfinex","SOLUSD",1724941212428,0.25098,145.52,145.43,39.80228366]
["bitfinex","SOLUSD",1724941212732,21.9058,145.51,145.45,6.8747]
["bitfinex","SOLUSD",1724941212935,45.25098,145.5,145.45,6.8747]
["bitfinex","SOLUSD",1724941213340,52.12418,145.5,145.45,6.8747]
["bitfinex","SOLUSD",1724941213534,52.12418,145.5,145.45,39.80228366]
["bitfinex","SOLUSD",1724941213535,0.25098,145.5,145.45,39.80228366]
["bitfinex","SOLUSD",1724941213721,15.0331,145.51,145.45,39.80228366]
["bitfinex","SOLUSD",1724941214044,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724941214222,45.12549,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724941214543,0.25098,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724941214743,0.12549,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724941215038,0.12549,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724941215340,15.0331,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724941215556,15.0331,145.54,145.49,39.80228366]
["bitfinex","SOLUSD",1724941215740,15.0331,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724941216252,15.0331,145.54,145.49,39.80228366]
["bitfinex","SOLUSD",1724941216450,21.9041,145.54,145.49,39.80228366]
["bitfinex","SOLUSD",1724941216836,15.0331,145.54,145.49,39.80228366]
["bitfinex","SOLUSD",1724941217141,6.8695,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1724941217333,0.12549,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724941217841,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724941218226,0.12549,145.57,145.49,39.80228366]
["bitfinex","SOLUSD",1724941218227,7.12208,145.54,145.49,39.80228366]
["bitfinex","SOLUSD",1724941218554,6.99659,145.54,145.49,39.80228366]
["bitfinex","SOLUSD",1724941218722,0.12549,145.53,145.49,39.80228366]
["bitfinex","SOLUSD",1724941218924,0.12549,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1724941219123,0.12549,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1724941219344,0.25098,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1724941219831,0.12549,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724941220031,0.12549,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724941220232,0.12549,145.55,145.49,46.67538366]
["bitfinex","SOLUSD",1724941220439,0.12549,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1724941220730,0.12549,145.55,145.49,39.80228366]
["bitfinex","SOLUSD",1724941220951,6.8696,145.57,145.51,39.80228366]
["bitfinex","SOLUSD",1724941221145,15.1246,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1724941221146,21.9937,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1724941221363,65.1246,145.58,145.49,39.80228366]
["bitfinex","SOLUSD",1724941221538,65.1246,145.58,145.47,39.80228366]
["bitfinex","SOLUSD",1724941221856,6.8717,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1724941222243,0.12549,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1724941222433,7.12298,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1724941222634,0.25098,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724941223036,0.25098,145.52,145.5,6.8725]
["bitfinex","SOLUSD",1724941223254,0.12549,145.51,145.5,6.8725]
["bitfinex","SOLUSD",1724941223567,0.12549,145.51,145.45,39.80228366]
["bitfinex","SOLUSD",1724941223859,7.12348,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724941224060,6.99799,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724941224252,0.12549,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724941224563,0.12549,145.51,145.43,21.7367]
["bitfinex","SOLUSD",1724941224564,6.8738,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1724941224753,0.12549,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1724941225076,6.8771,145.41,145.31,22.3112]
["bitfinex","SOLUSD",1724941225354,0.12549,145.4,145.36,6.879]
["bitfinex","SOLUSD",1724941225860,0.25098,145.4,145.36,6.879]
["bitfinex","SOLUSD",1724941226056,0.25098,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1724941226436,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724941226859,15.6676,145.45,145.38,8.25401165]
["bitfinex","SOLUSD",1724941227064,7.00119,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1724941227365,0.12549,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724941227662,0.12549,145.43,145.36,39.80228366]
["bitfinex","SOLUSD",1724941227663,0.12549,145.43,145.39,6.878]
["bitfinex","SOLUSD",1724941227849,0.12549,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724941228165,7.12668,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724941228464,52.12668,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724941229250,0.25098,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724941229941,0.25098,145.44,145.4,39.80228366]
["bitfinex","SOLUSD",1724941230145,0.25098,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1724941230337,22.9867,145.49,145.43,1.37529457]
["bitfinex","SOLUSD",1724941230533,16.1134,145.49,145.43,1.37529457]
["bitfinex","SOLUSD",1724941230738,16.1134,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724941230961,16.1134,145.49,145.42,39.80228366]
["bitfinex","SOLUSD",1724941230962,22.9868,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724941231336,66.1134,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1724941231539,66.1134,145.49,145.4,39.80228366]
["bitfinex","SOLUSD",1724941231841,11.6063658,145.55,145.4,39.80228366]
["bitfinex","SOLUSD",1724941231842,22.1321,145.54,145.48,39.80228366]
["bitfinex","SOLUSD",1724941232347,22.1321,145.54,145.5,39.80228366]
["bitfinex","SOLUSD",1724941232550,1.19448686,145.55,145.5,39.80228366]
["bitfinex","SOLUSD",1724941233038,1.19448686,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724941233239,1.19448686,145.55,145.5,39.80228366]
["bitfinex","SOLUSD",1724941233451,6.8723,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724941233650,6.8723,145.52,145.43,6.0696]
["bitfinex","SOLUSD",1724941233651,1.19448686,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1724941234339,0.25098,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724941234540,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724941234739,0.25098,145.54,145.43,6.0696]
["bitfinex","SOLUSD",1724941234740,52.12288,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1724941235157,6.8724,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1724941235343,0.25098,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724941235544,7.12428,145.5,145.45,39.80228366]
["bitfinex","SOLUSD",1724941235858,7.12378,145.5,145.45,46.67738366]
["bitfinex","SOLUSD",1724941236163,6.8738,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1724941236367,0.25098,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724941236665,0.25098,145.47,145.41,6.8767]
["bitfinex","SOLUSD",1724941236869,0.12549,145.47,145.4,46.67978366]
["bitfinex","SOLUSD",1724941237057,0.12549,145.46,145.4,46.67978366]
["bitfinex","SOLUSD",1724941237240,0.12549,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1724941237446,0.12549,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1724941237643,0.12549,145.48,145.43,1.37515839]
["bitfinex","SOLUSD",1724941237860,0.25098,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724941238061,45.25098,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724941238270,52.12478,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1724941239269,0.25098,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1724941239470,15.0752,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724941239971,15.0752,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724941240351,15.0752,145.5,145.43,6.8756]
["bitfinex","SOLUSD",1724941240679,6.8749,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724941241574,6.8749,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1724941241801,0.25098,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1724941242160,0.12549,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1724941242372,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724941242667,0.25098,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724941243768,0.12549,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724941243960,0.12549,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1724941244363,0.25098,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724941244754,0.25098,145.48,145.44,8.25058475]
["bitfinex","SOLUSD",1724941244963,0.25098,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724941245274,6.8744,145.47,145.43,39.80228366]
["bitfinex","SOLUSD",1724941245449,0.12549,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1724941245651,7.12488,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1724941246473,0.25098,145.48,145.42,1.37507872]
["bitfinex","SOLUSD",1724941246643,45.25098,145.49,145.45,6.875]
["bitfinex","SOLUSD",1724941246842,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724941247065,6.99979,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724941247267,52.12458,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724941247682,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1724941247974,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724941248276,0.12549,145.45,145.4,1.37519455]
["bitfinex","SOLUSD",1724941248570,7.00069,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724941248778,0.12549,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724941249269,6.876,145.44,145.39,6.878]
["bitfinex","SOLUSD",1724941249772,0.12549,145.43,145.39,39.80228366]
["bitfinex","SOLUSD",1724941250149,0.12549,145.43,145.39,46.68018366]
["bitfinex","SOLUSD",1724941250350,7.00169,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724941250879,7.00169,145.43,145.38,1.37539251]
["bitfinex","SOLUSD",1724941251061,6.877,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1724941251256,0.12549,145.41,145.37,8.25442484]
["bitfinex","SOLUSD",1724941251455,15.6732,145.43,145.37,41.1779085]
["bitfinex","SOLUSD",1724941251689,15.6732,145.43,145.32,46.18638366]
["bitfinex","SOLUSD",1724941251690,0.12549,145.44,145.39,39.80228366]
["bitfinex","SOLUSD",1724941251983,6.0142,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724941253098,0.12549,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1724941253290,22.688,145.47,145.41,39.80228366]
["bitfinex","SOLUSD",1724941253471,22.688,145.47,145.42,8.25157081]
["bitfinex","SOLUSD",1724941253670,22.688,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1724941254094,22.688,145.47,145.43,1.37504142]
["bitfinex","SOLUSD",1724941254284,15.8137,145.47,145.43,8.25114142]
["bitfinex","SOLUSD",1724941254596,15.8137,145.47,145.44,8.25066725]
["bitfinex","SOLUSD",1724941254893,1.1952579,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724941256093,8.0693579,145.48,145.43,46.67838366]
["bitfinex","SOLUSD",1724941256298,8.0693579,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1724941256484,8.0693579,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1724941256819,0.12549,145.47,145.41,39.80228366]
["bitfinex","SOLUSD",1724941257000,6.99979,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724941257191,6.8751,145.46,145.41,39.80228366]
["bitfinex","SOLUSD",1724941257498,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1724941257884,7.12578,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1724941258089,0.12549,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1724941258401,6.8742,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724941258581,6.8742,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1724941258979,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724941259702,0.12549,145.48,145.41,39.80228366]
["bitfinex","SOLUSD",1724941259997,0.12549,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1724941260199,0.12549,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724941260380,6.99949,145.48,145.43,46.67828366]
["bitfinex","SOLUSD",1724941260583,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724941261694,0.12549,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724941261902,7.12508,145.48,145.43,6.876]
["bitfinex","SOLUSD",1724941262086,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724941262597,7.12488,145.48,145.43,6.876]
["bitfinex","SOLUSD",1724941263680,6.8744,145.47,145.41,39.80228366]
["bitfinex","SOLUSD",1724941264004,0.25098,145.48,145.41,31.83947235]
["bitfinex","SOLUSD",1724941264005,6.8751,145.46,145.41,31.83947235]
["bitfinex","SOLUSD",1724941264196,6.8757,145.44,145.41,31.83947235]
["bitfinex","SOLUSD",1724941264398,6.8763,145.43,145.39,31.83947235]
["bitfinex","SOLUSD",1724941264586,15.1139,145.45,145.37,38.71837235]
["bitfinex","SOLUSD",1724941264792,6.8766,145.42,145.38,1.37552044]
["bitfinex","SOLUSD",1724941265008,6.8766,145.42,145.38,8.25372044]
["bitfinex","SOLUSD",1724941265384,6.8779,145.4,145.38,1.37552044]
["bitfinex","SOLUSD",1724941265712,45.25098,145.44,145.37,31.83947235]
["bitfinex","SOLUSD",1724941265896,45.25098,145.44,145.38,1.37548973]
["bitfinex","SOLUSD",1724941266404,6.8766,145.42,145.38,1.37548973]
["bitfinex","SOLUSD",1724941266603,16.0184,145.4,145.26,5.0]
["bitfinex","SOLUSD",1724941266807,22.896,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1724941267008,22.896,145.4,145.36,1.3756235]
["bitfinex","SOLUSD",1724941267208,16.0184,145.4,145.36,1.3756235]
["bitfinex","SOLUSD",1724941267506,22.896,145.4,145.36,1.3756235]
["bitfinex","SOLUSD",1724941267813,24.27148973,145.4,145.36,1.3756235]
["bitfinex","SOLUSD",1724941267981,24.27148973,145.4,145.35,1.37567482]
["bitfinex","SOLUSD",1724941268185,24.27148973,145.4,145.36,1.37567482]
["bitfinex","SOLUSD",1724941268385,17.39388973,145.4,145.36,1.37567482]
["bitfinex","SOLUSD",1724941268587,6.8784,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724941268887,6.8784,145.39,145.35,1.37567496]
["bitfinex","SOLUSD",1724941269094,50.0,145.34,145.25,7.16754736]
["bitfinex","SOLUSD",1724941269300,33.46594208,145.33,145.21,31.83947235]
["bitfinex","SOLUSD",1724941269489,46.37548973,145.32,145.2,6.5384]
["bitfinex","SOLUSD",1724941269690,6.8823,145.3,145.24,6.885]
["bitfinex","SOLUSD",1724941270004,1.37548973,145.29,145.25,1.37670682]
["bitfinex","SOLUSD",1724941270402,6.8823,145.3,145.25,1.37670682]
["bitfinex","SOLUSD",1724941270609,8.25728973,145.32,145.25,1.37670682]
["bitfinex","SOLUSD",1724941270909,7.00739,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724941271103,8.38287973,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724941271290,1.50097973,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1724941271491,1.37548973,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1724941271697,6.8818,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1724941271901,8.25678973,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1724941272113,8.25678973,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1724941272295,7.00739,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1724941272605,7.00739,145.31,145.24,6.885]
["bitfinex","SOLUSD",1724941272606,8.38367973,145.3,145.24,6.885]
["bitfinex","SOLUSD",1724941272798,1.37548973,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724941272995,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724941273309,1.37548973,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724941273522,1.37548973,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1724941273703,8.25828973,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1724941273910,1.37548973,145.29,145.2,39.89133829]
["bitfinex","SOLUSD",1724941275315,6.8827,145.3,145.24,6.885]
["bitfinex","SOLUSD",1724941275498,8.25738973,145.31,145.25,1.37674231]
["bitfinex","SOLUSD",1724941275698,8.25738973,145.31,145.24,39.89133829]
["bitfinex","SOLUSD",1724941275699,1.37548973,145.31,145.24,39.89133829]
["bitfinex","SOLUSD",1724941275896,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724941276108,1.37548973,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724941276407,8.25688973,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724941276597,8.25688973,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1724941276918,16.99138973,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1724941277098,16.99138973,145.35,145.31,1.37621923]
["bitfinex","SOLUSD",1724941277297,16.99138973,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724941277505,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724941277697,16.99138973,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1724941277897,16.99138973,145.35,145.26,39.89133829]
["bitfinex","SOLUSD",1724941277898,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724941278100,8.25598973,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724941278297,1.37548973,145.34,145.26,39.89133829]
["bitfinex","SOLUSD",1724941278708,0.12549,145.33,145.26,39.89133829]
["bitfinex","SOLUSD",1724941278989,1.37548973,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724941279325,0.12549,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1724941279495,7.00639,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724941279817,8.25678973,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724941280001,6.8818,145.31,145.24,39.89133829]
["bitfinex","SOLUSD",1724941280321,1.37548973,145.3,145.24,39.89133829]
["bitfinex","SOLUSD",1724941280631,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724941280918,1.50097973,145.3,145.27,6.8833]
["bitfinex","SOLUSD",1724941281295,16.99138973,145.35,145.28,41.2679664]
["bitfinex","SOLUSD",1724941281518,16.99138973,145.35,145.3,39.89133829]
["bitfinex","SOLUSD",1724941281721,16.99138973,145.35,145.28,39.89133829]
["bitfinex","SOLUSD",1724941281903,16.99138973,145.35,145.3,39.89133829]
["bitfinex","SOLUSD",1724941282101,23.87128973,145.35,145.3,46.77353829]
["bitfinex","SOLUSD",1724941282915,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724941283103,1.37548973,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1724941283307,1.62646973,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724941283718,1.62646973,145.32,145.26,46.77543829]
["bitfinex","SOLUSD",1724941283925,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724941284226,1.37548973,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724941284920,1.37548973,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1724941285120,0.12549,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1724941285300,1.50097973,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1724941286322,8.38337973,145.3,145.25,8.26131775]
["bitfinex","SOLUSD",1724941286527,8.38337973,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1724941286714,8.25688973,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724941286920,1.37548973,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1724941287231,6.881,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1724941287409,1.37548973,145.33,145.3,6.882]
["bitfinex","SOLUSD",1724941287723,16.99138973,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1724941288099,16.99138973,145.35,145.31,1.37633577]
["bitfinex","SOLUSD",1724941288433,15.9156,145.39,145.34,39.89133829]
["bitfinex","SOLUSD",1724941288727,15.9156,145.39,145.36,46.77073829]
["bitfinex","SOLUSD",1724941288929,6.0893,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1724941289099,1.37548973,145.42,145.37,1.37567221]
["bitfinex","SOLUSD",1724941289303,1.37548973,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1724941289505,1.37548973,145.42,145.36,39.89133829]
["bitfinex","SOLUSD",1724941289506,1.37548973,145.42,145.36,46.77043829]
["bitfinex","SOLUSD",1724941289702,8.25218973,145.42,145.37,1.37559367]
["bitfinex","SOLUSD",1724941289928,1.37548973,145.42,145.37,8.25449367]
["bitfinex","SOLUSD",1724941290125,1.37548973,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1724941290628,1.37548973,145.42,145.36,6.879]
["bitfinex","SOLUSD",1724941290833,8.25208973,145.42,145.36,6.879]
["bitfinex","SOLUSD",1724941291035,1.37548973,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1724941291725,6.8785,145.39,145.33,6.8806]
["bitfinex","SOLUSD",1724941291930,1.37548973,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724941292122,1.50097973,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1724941292307,6.878,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1724941292513,8.37897973,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724941292707,45.0,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724941292922,1.37548973,145.39,145.34,39.89133829]
["bitfinex","SOLUSD",1724941293126,0.12549,145.38,145.34,39.89133829]
["bitfinex","SOLUSD",1724941293329,0.25098,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1724941293637,8.25388973,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724941293840,8.25388973,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1724941293841,7.12948,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724941294040,8.50496973,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724941294360,66.1077,145.43,145.34,6.8801]
["bitfinex","SOLUSD",1724941294361,6.8781,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1724941294541,1.50097973,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724941294921,8.37947973,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724941295122,0.12549,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724941295335,8.37947973,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724941295543,7.00449,145.37,145.32,39.89133829]
["bitfinex","SOLUSD",1724941295840,16.6349,145.35,145.28,39.89133829]
["bitfinex","SOLUSD",1724941296142,1.50097973,145.34,145.28,39.89133829]
["bitfinex","SOLUSD",1724941296519,1.50097973,145.34,145.3,39.89133829]
["bitfinex","SOLUSD",1724941296713,1.50097973,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1724941296918,1.50097973,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724941297318,1.50097973,145.34,145.31,39.89133829]
["bitfinex","SOLUSD",1724941299227,1.50097973,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724941299630,8.38137973,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724941299833,1.50097973,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724941300719,24.89028973,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724941301126,0.12549,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724941301329,8.50726973,145.34,145.29,46.77393829]
["bitfinex","SOLUSD",1724941301621,8.50726973,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724941301872,6.8808,145.33,145.29,46.77393829]
["bitfinex","SOLUSD",1724941302142,1.50097973,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1724941302538,1.37548973,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1724941303128,1.50097973,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724941303327,18.01038973,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1724941303726,6.8808,145.34,145.31,39.89133829]
["bitfinex","SOLUSD",1724941303929,1.37548973,145.33,145.29,46.77393829]
["bitfinex","SOLUSD",1724941304253,8.25648973,145.33,145.29,46.77393829]
["bitfinex","SOLUSD",1724941304438,1.37548973,145.32,145.3,6.882]
["bitfinex","SOLUSD",1724941304638,6.8818,145.31,145.25,39.89133829]
["bitfinex","SOLUSD",1724941304942,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724941305251,1.50097973,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1724941306125,1.50097973,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1724941306327,1.37548973,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1724941306530,1.37548973,145.32,145.29,39.89133829]
["bitfinex","SOLUSD",1724941306729,1.50097973,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724941307339,1.50097973,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724941307546,0.12549,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724941307743,1.50097973,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724941308051,1.37548973,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1724941308352,1.37548973,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1724941308730,0.12549,145.33,145.29,39.89133829]
["bitfinex","SOLUSD",1724941309728,0.25098,145.33,145.29,39.89133829]
["bitfinex","SOLUSD",1724941310042,0.25098,145.33,145.25,39.89133829]
["bitfinex","SOLUSD",1724941310043,0.12549,145.33,145.3,38.77133073]
["bitfinex","SOLUSD",1724941310854,45.25098,145.33,145.27,31.88943073]
["bitfinex","SOLUSD",1724941311045,1.37548973,145.32,145.27,31.88943073]
["bitfinex","SOLUSD",1724941311345,0.12549,145.31,145.27,31.88943073]
["bitfinex","SOLUSD",1724941311855,0.25098,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1724941312027,1.37548973,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1724941313142,7.94006973,145.31,145.26,6.884]
["bitfinex","SOLUSD",1724941313459,59.82196973,145.31,145.26,6.884]
["bitfinex","SOLUSD",1724941313754,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1724941314053,1.37548973,145.29,145.26,6.884]
["bitfinex","SOLUSD",1724941316878,1.37548973,145.29,145.16,13.42928342]
["bitfinex","SOLUSD",1724941316879,6.885,145.25,145.16,13.42928342]
["bitfinex","SOLUSD",1724941317048,1.37548973,145.27,145.22,31.88943073]
["bitfinex","SOLUSD",1724941317556,1.37548973,145.26,145.23,6.8852]
["bitfinex","SOLUSD",1724941318060,1.37548973,145.27,145.24,38.77453073]
["bitfinex","SOLUSD",1724941318639,15.4841,145.28,145.25,8.26149464]
["bitfinex","SOLUSD",1724941318960,15.4841,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1724941319262,16.6208,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724941319434,16.6208,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724941319435,1.37548973,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724941320049,1.37548973,145.31,145.28,6.883]
["bitfinex","SOLUSD",1724941320245,16.6208,145.32,145.28,38.77243073]
["bitfinex","SOLUSD",1724941320246,17.99628973,145.32,145.28,38.77243073]
["bitfinex","SOLUSD",1724941320844,17.99628973,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724941321159,17.99628973,145.32,145.28,38.77263073]
["bitfinex","SOLUSD",1724941322135,0.12549,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1724941322375,1.50097973,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1724941322858,7.00789,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1724941323074,1.50097973,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1724941323234,7.00789,145.3,145.27,6.8834]
["bitfinex","SOLUSD",1724941323235,1.37548973,145.3,145.27,6.8834]
["bitfinex","SOLUSD",1724941323575,1.37548973,145.29,145.26,38.77363073]
["bitfinex","SOLUSD",1724941323930,1.37548973,145.29,145.26,31.88943073]
["bitfinex","SOLUSD",1724941324132,0.12549,145.28,145.24,31.88943073]
["bitfinex","SOLUSD",1724941324400,1.37548973,145.29,145.24,31.88943073]
["bitfinex","SOLUSD",1724941324652,0.12549,145.3,145.26,31.88943073]
["bitfinex","SOLUSD",1724941324841,1.50097973,145.31,145.26,31.88943073]
["bitfinex","SOLUSD",1724941325043,1.37548973,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1724941325939,1.37548973,145.31,145.28,38.77263073]
["bitfinex","SOLUSD",1724941326243,1.37548973,145.31,145.28,31.88943073]
["bitfinex","SOLUSD",1724941326556,8.25758973,145.31,145.26,31.88943073]
["bitfinex","SOLUSD",1724941327160,1.37548973,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724941327359,1.37548973,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1724941327565,1.37548973,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1724941327765,0.12549,145.3,145.26,38.77333073]
["bitfinex","SOLUSD",1724941327972,0.25098,145.3,145.26,38.77333073]
["bitfinex","SOLUSD",1724941328371,1.37548973,145.31,145.26,31.88943073]
["bitfinex","SOLUSD",1724941328870,8.25768973,145.31,145.26,38.77353073]
["bitfinex","SOLUSD",1724941329070,1.37548973,145.31,145.26,38.77353073]
["bitfinex","SOLUSD",1724941329273,46.37548973,145.31,145.24,6.885]
["bitfinex","SOLUSD",1724941329475,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724941329775,1.50097973,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724941329986,1.62646973,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724941330354,8.50976973,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724941330568,8.25878973,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1724941330758,0.12549,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1724941331374,0.25098,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1724941331672,0.25098,145.27,145.2,31.88943073]
["bitfinex","SOLUSD",1724941331906,7.13478,145.27,145.22,38.77543073]
["bitfinex","SOLUSD",1724941332078,1.37548973,145.26,145.22,38.77543073]
["bitfinex","SOLUSD",1724941332453,1.37548973,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1724941333175,6.2968,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1724941333374,6.2968,145.28,145.24,31.88943073]
["bitfinex","SOLUSD",1724941333677,1.37548973,145.27,145.24,38.77453073]
["bitfinex","SOLUSD",1724941334056,1.37548973,145.27,145.24,31.88943073]
["bitfinex","SOLUSD",1724941334467,1.37548973,145.26,145.22,31.88943073]
["bitfinex","SOLUSD",1724941334651,8.25968973,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1724941334855,8.25968973,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724941335265,8.25968973,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1724941336258,1.37548973,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724941336568,1.50097973,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1724941336770,1.37548973,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1724941337659,1.37548973,145.27,145.22,38.77533073]
["bitfinex","SOLUSD",1724941337882,0.12549,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724941338360,1.37548973,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1724941338868,0.12549,145.28,145.23,38.77503073]
["bitfinex","SOLUSD",1724941338869,8.25898973,145.28,145.23,38.77503073]
["bitfinex","SOLUSD",1724941339187,1.37548973,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724941339370,1.37548973,145.3,145.25,31.88943073]
["bitfinex","SOLUSD",1724941339684,8.25858973,145.29,145.23,31.88943073]
["bitfinex","SOLUSD",1724941339857,6.8834,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1724941340057,1.37548973,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1724941340262,1.37548973,145.28,145.24,8.26178791]
["bitfinex","SOLUSD",1724941340578,1.37548973,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724941341480,1.37548973,145.29,145.23,31.88943073]
["bitfinex","SOLUSD",1724941341785,1.37548973,145.29,145.22,6.8857]
["bitfinex","SOLUSD",1724941341786,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1724941341977,1.37548973,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724941342570,1.37548973,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1724941342768,8.25838973,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724941342982,1.37548973,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724941343175,8.25848973,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724941343376,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724941343575,1.37548973,145.27,145.24,6.885]
["bitfinex","SOLUSD",1724941343777,8.25888973,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724941344289,8.25888973,145.28,145.23,38.77483073]
["bitfinex","SOLUSD",1724941344459,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1724941344665,1.37548973,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1724941344870,1.37548973,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1724941345070,1.50097973,145.29,145.21,31.88943073]
["bitfinex","SOLUSD",1724941345285,6.884,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1724941345490,8.25968973,145.26,145.21,38.77583073]
["bitfinex","SOLUSD",1724941345659,16.5741,145.26,145.21,31.88943073]
["bitfinex","SOLUSD",1724941345864,1.37548973,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1724941346064,17.94958973,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724941346487,24.83388973,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724941346677,24.83388973,145.26,145.21,38.77583073]
["bitfinex","SOLUSD",1724941347386,24.83388973,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724941347573,6.886,145.23,145.16,33.2666643]
["bitfinex","SOLUSD",1724941347777,8.26148973,145.23,145.16,33.2666643]
["bitfinex","SOLUSD",1724941347971,8.26148973,145.23,145.18,31.88943073]
["bitfinex","SOLUSD",1724941348172,1.37548973,145.23,145.18,38.77713073]
["bitfinex","SOLUSD",1724941348878,1.37548973,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1724941349089,13.046,145.24,145.2,31.88943073]
["bitfinex","SOLUSD",1724941349268,1.37548973,145.23,145.2,31.88943073]
["bitfinex","SOLUSD",1724941349478,1.37548973,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1724941349788,1.37548973,145.23,145.19,38.77693073]
["bitfinex","SOLUSD",1724941350494,1.37548973,145.23,145.2,6.887]
["bitfinex","SOLUSD",1724941350666,1.37548973,145.24,145.19,38.77683073]
["bitfinex","SOLUSD",1724941351590,1.37548973,145.23,145.18,1.37730588]
["bitfinex","SOLUSD",1724941351892,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1724941352092,1.37548973,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724941352493,8.26108973,145.23,145.18,1.37737302]
["bitfinex","SOLUSD",1724941352786,6.8856,145.23,145.18,1.37737302]
["bitfinex","SOLUSD",1724941352990,1.37548973,145.22,145.18,8.26487302]
["bitfinex","SOLUSD",1724941353287,1.37548973,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724941353694,8.26108973,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724941353866,8.26108973,145.23,145.18,8.26528999]
["bitfinex","SOLUSD",1724941354073,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1724941354274,8.26028973,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1724941354587,8.26018973,145.25,145.2,6.887]
["bitfinex","SOLUSD",1724941354791,1.37548973,145.25,145.17,49.10983073]
["bitfinex","SOLUSD",1724941354985,6.8856,145.23,145.17,49.10983073]
["bitfinex","SOLUSD",1724941355169,1.37548973,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1724941355565,1.37548973,145.22,145.18,1.37736275]
["bitfinex","SOLUSD",1724941355770,1.37548973,145.22,145.17,17.2204]
["bitfinex","SOLUSD",1724941356182,1.37548973,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1724941356371,1.62646973,145.23,145.18,1.37752512]
["bitfinex","SOLUSD",1724941356589,1.37548973,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724941356765,16.5741,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1724941356971,95.25098,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1724941357301,6.8862,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1724941357791,1.37548973,145.21,145.18,6.8877]
["bitfinex","SOLUSD",1724941358089,1.37548973,145.21,145.18,8.26524786]
["bitfinex","SOLUSD",1724941358271,1.37548973,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1724941358475,1.37548973,145.22,145.2,12.78102522]
["bitfinex","SOLUSD",1724941358896,8.26018973,145.25,145.2,19.66782522]
["bitfinex","SOLUSD",1724941359387,1.37548973,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724941359592,17.94958973,145.26,145.22,19.66702522]
["bitfinex","SOLUSD",1724941360094,16.5741,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724941360481,17.94958973,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724941360687,24.83388973,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724941360880,24.83388973,145.26,145.21,36.88312522]
["bitfinex","SOLUSD",1724941361203,6.8848,145.25,145.21,36.88312522]
["bitfinex","SOLUSD",1724941361405,1.37548973,145.24,145.21,36.88312522]
["bitfinex","SOLUSD",1724941361777,17.94958973,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724941362276,24.83418973,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724941362972,24.83418973,145.26,145.21,29.99672522]
["bitfinex","SOLUSD",1724941363790,6.8856,145.23,145.13,1.37720311]
["bitfinex","SOLUSD",1724941363995,1.37548973,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1724941364191,1.37548973,145.22,145.18,19.66892522]
["bitfinex","SOLUSD",1724941364378,8.26168973,145.22,145.18,19.66892522]
["bitfinex","SOLUSD",1724941364581,6.8862,145.22,145.18,19.66892522]
["bitfinex","SOLUSD",1724941365193,6.8862,145.22,145.18,36.88872522]
["bitfinex","SOLUSD",1724941365374,6.8857,145.23,145.18,36.88872522]
["bitfinex","SOLUSD",1724941365567,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724941365770,1.37548973,145.22,145.18,24.1076]
["bitfinex","SOLUSD",1724941366171,6.8852,145.24,145.19,1.3774217]
["bitfinex","SOLUSD",1724941366396,1.37548973,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724941366781,1.37548973,145.23,145.18,30.00082522]
["bitfinex","SOLUSD",1724941366982,1.37548973,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1724941367976,8.26108973,145.23,145.19,1.3773423]
["bitfinex","SOLUSD",1724941368176,8.26108973,145.23,145.18,36.88862522]
["bitfinex","SOLUSD",1724941368377,16.5741,145.26,145.22,12.78102522]
["bitfinex","SOLUSD",1724941368595,16.5741,145.26,145.24,12.78102522]
["bitfinex","SOLUSD",1724941368894,17.94958973,145.26,145.22,36.88112522]
["bitfinex","SOLUSD",1724941369075,17.94958973,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1724941369472,17.94958973,145.26,145.22,29.99512522]
["bitfinex","SOLUSD",1724941369672,24.83378973,145.26,145.22,29.99512522]
["bitfinex","SOLUSD",1724941369903,24.83378973,145.26,145.2,19.66802522]
["bitfinex","SOLUSD",1724941370103,17.94958973,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1724941370280,0.12549,145.25,145.2,6.887]
["bitfinex","SOLUSD",1724941370481,1.37548973,145.24,145.2,6.887]
["bitfinex","SOLUSD",1724941370701,1.37548973,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1724941371681,1.37548973,145.24,145.18,17.2189]
["bitfinex","SOLUSD",1724941371883,7.01119,145.23,145.18,17.2189]
["bitfinex","SOLUSD",1724941372213,1.37548973,145.22,145.18,24.1068]
["bitfinex","SOLUSD",1724941374603,1.37548973,145.22,145.18,18.59637343]
["bitfinex","SOLUSD",1724941374794,1.37548973,145.23,145.18,18.59637343]
["bitfinex","SOLUSD",1724941375107,8.26118973,145.23,145.18,25.48427343]
["bitfinex","SOLUSD",1724941375402,8.26118973,145.23,145.18,24.1068]
["bitfinex","SOLUSD",1724941375902,8.26118973,145.23,145.18,25.4842117]
["bitfinex","SOLUSD",1724941376583,8.26118973,145.23,145.18,25.48421902]
["bitfinex","SOLUSD",1724941377098,6.8865,145.22,145.18,17.2189]
["bitfinex","SOLUSD",1724941377403,1.37548973,145.21,145.18,17.2189]
["bitfinex","SOLUSD",1724941378196,8.26048973,145.25,145.2,6.887]
["bitfinex","SOLUSD",1724941378583,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1724941378802,1.37548973,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724941379310,1.37548973,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724941379889,1.37548973,145.23,145.19,31.93811852]
["bitfinex","SOLUSD",1724941380081,1.37548973,145.25,145.19,31.93811852]
["bitfinex","SOLUSD",1724941380410,8.26028973,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1724941380801,0.12549,145.24,145.18,17.2189]
["bitfinex","SOLUSD",1724941381115,6.8861,145.22,145.18,24.1067]
["bitfinex","SOLUSD",1724941381412,6.8857,145.23,145.18,24.1067]
["bitfinex","SOLUSD",1724941382008,1.37548973,145.22,145.18,24.1067]
["bitfinex","SOLUSD",1724941382312,8.26178973,145.22,145.18,17.2189]
["bitfinex","SOLUSD",1724941382686,8.26178973,145.22,145.18,24.1068]
["bitfinex","SOLUSD",1724941384518,1.37548973,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1724941384892,8.26158973,145.22,145.18,17.2189]
["bitfinex","SOLUSD",1724941385204,6.8866,145.21,145.18,17.2189]
["bitfinex","SOLUSD",1724941385387,6.8861,145.22,145.18,24.1067]
["bitfinex","SOLUSD",1724941385716,1.37548973,145.21,145.18,24.1067]
["bitfinex","SOLUSD",1724941386383,0.12549,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1724941386581,1.37548973,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724941386808,6.8855,145.24,145.19,38.82551852]
["bitfinex","SOLUSD",1724941387191,1.37548973,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724941388113,1.37548973,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1724941388489,1.37548973,145.23,145.2,24.1038]
["bitfinex","SOLUSD",1724941388911,8.26118973,145.23,145.2,17.2168]
["bitfinex","SOLUSD",1724941389314,1.37548973,145.23,145.2,17.2168]
["bitfinex","SOLUSD",1724941389807,1.37548973,145.24,145.2,25.48105701]
["bitfinex","SOLUSD",1724941390115,1.37548973,145.24,145.21,19.66106806]
["bitfinex","SOLUSD",1724941390304,1.37548973,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1724941390718,2.57229752,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724941390892,1.37548973,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724941391800,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724941392004,1.37548973,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724941392720,1.37548973,145.26,145.23,12.77466806]
["bitfinex","SOLUSD",1724941393106,1.37548973,145.27,145.23,14.15171217]
["bitfinex","SOLUSD",1724941393311,1.37548973,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1724941394012,1.37548973,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1724941394217,8.25908973,145.28,145.23,19.66016806]
["bitfinex","SOLUSD",1724941394517,6.8837,145.27,145.23,19.66016806]
["bitfinex","SOLUSD",1724941394815,1.37548973,145.26,145.23,19.66016806]
["bitfinex","SOLUSD",1724941395313,1.37548973,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1724941395504,1.37548973,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1724941395906,8.25878973,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1724941397215,1.37548973,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1724941397798,1.37548973,145.28,145.24,1.37688328]
["bitfinex","SOLUSD",1724941397799,1.37548973,145.28,145.24,8.26178328]
["bitfinex","SOLUSD",1724941398405,1.37548973,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1724941399102,1.37548973,145.33,145.27,14.15137302]
["bitfinex","SOLUSD",1724941399311,1.37548973,145.35,145.32,12.77466806]
["bitfinex","SOLUSD",1724941399611,8.25538973,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1724941399996,8.25538973,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1724941400194,1.37548973,145.36,145.3,1.37630639]
["bitfinex","SOLUSD",1724941400391,1.37548973,145.36,145.31,31.89477376]
["bitfinex","SOLUSD",1724941400613,1.37548973,145.36,145.32,6.881]
["bitfinex","SOLUSD",1724941401112,1.37548973,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1724941401296,1.37548973,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724941401501,8.25448973,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724941401693,6.8796,145.36,145.29,31.89477376]
["bitfinex","SOLUSD",1724941401920,1.37548973,145.35,145.29,31.89477376]
["bitfinex","SOLUSD",1724941402098,1.37548973,145.35,145.3,1.37624005]
["bitfinex","SOLUSD",1724941402419,1.37548973,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1724941402606,1.37548973,145.35,145.3,1.37624005]
["bitfinex","SOLUSD",1724941402923,1.37548973,145.38,145.29,31.89477376]
["bitfinex","SOLUSD",1724941403221,0.25098,145.37,145.3,1.37629491]
["bitfinex","SOLUSD",1724941403422,1.37548973,145.36,145.3,1.37629491]
["bitfinex","SOLUSD",1724941403602,1.37548973,145.36,145.29,31.89477376]
["bitfinex","SOLUSD",1724941403921,8.25498973,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1724941405912,7.00549,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1724941406222,1.37548973,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1724941406411,1.37548973,145.34,145.27,31.89477376]
["bitfinex","SOLUSD",1724941406615,0.12549,145.33,145.27,31.89477376]
["bitfinex","SOLUSD",1724941406796,0.12549,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1724941407223,8.25598973,145.34,145.27,31.89477376]
["bitfinex","SOLUSD",1724941407400,1.37548973,145.33,145.27,31.89477376]
["bitfinex","SOLUSD",1724941407600,1.37548973,145.33,145.28,1.37638981]
["bitfinex","SOLUSD",1724941407906,1.37548973,145.35,145.29,33.27114856]
["bitfinex","SOLUSD",1724941408117,6.8797,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1724941408303,1.37548973,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1724941408820,8.25548973,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1724941409221,1.37548973,145.35,145.27,31.89477376]
["bitfinex","SOLUSD",1724941409409,0.12549,145.34,145.27,31.89477376]
["bitfinex","SOLUSD",1724941409613,1.50097973,145.34,145.27,31.89477376]
["bitfinex","SOLUSD",1724941409797,1.50097973,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1724941410195,0.12549,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1724941410418,0.12549,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724941410626,1.37548973,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1724941412427,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724941412719,8.25648973,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1724941412902,8.25688973,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724941413299,1.37548973,145.32,145.27,31.89477376]
["bitfinex","SOLUSD",1724941413514,1.37548973,145.37,145.27,31.89477376]
["bitfinex","SOLUSD",1724941413719,0.25098,145.36,145.27,31.89477376]
["bitfinex","SOLUSD",1724941414027,6.8802,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1724941414232,7.13048,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1724941414824,1.37548973,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1724941415319,8.25448973,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724941416031,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1724941416209,1.37548973,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1724941416402,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1724941416403,8.25358973,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1724941418726,6.8785,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1724941419627,8.25448973,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724941420018,0.12549,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1724941420412,0.12549,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1724941420613,1.50097973,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1724941420824,1.50097973,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1724941421629,8.38047973,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1724941422628,8.38047973,145.36,145.31,12.75555556]
["bitfinex","SOLUSD",1724941422629,1.50097973,145.36,145.31,12.75555556]
["bitfinex","SOLUSD",1724941422839,0.12549,145.35,145.29,12.75555556]
["bitfinex","SOLUSD",1724941423135,6.8814,145.32,145.27,12.75555556]
["bitfinex","SOLUSD",1724941423638,8.25638973,145.33,145.29,12.75555556]
["bitfinex","SOLUSD",1724941423823,1.37548973,145.33,145.29,12.75555556]
["bitfinex","SOLUSD",1724941424328,1.37548973,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1724941426534,7.95308973,145.37,145.31,14.13189313]
["bitfinex","SOLUSD",1724941426733,6.8795,145.36,145.33,12.75555556]
["bitfinex","SOLUSD",1724941426934,1.37548973,145.35,145.33,12.75555556]
["bitfinex","SOLUSD",1724941427426,8.25548973,145.35,145.31,19.63725556]
["bitfinex","SOLUSD",1724941428025,14.83218973,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724941428211,14.83218973,145.37,145.33,19.63635556]
["bitfinex","SOLUSD",1724941428212,14.83208973,145.37,145.33,19.63635556]
["bitfinex","SOLUSD",1724941429337,8.25448973,145.37,145.33,19.63635556]
["bitfinex","SOLUSD",1724941430227,15.5857,145.38,145.33,19.63635556]
["bitfinex","SOLUSD",1724941430228,22.4643,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1724941430436,23.83978973,145.38,145.35,12.75555556]
["bitfinex","SOLUSD",1724941430620,15.5857,145.38,145.35,12.75555556]
["bitfinex","SOLUSD",1724941430826,1.37548973,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1724941431132,1.37548973,145.4,145.37,19.63445556]
["bitfinex","SOLUSD",1724941431323,15.5857,145.41,145.37,19.63445556]
["bitfinex","SOLUSD",1724941431507,1.37548973,145.42,145.39,12.75555556]
["bitfinex","SOLUSD",1724941432634,8.25208973,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724941432818,1.37548973,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724941433017,6.8766,145.42,145.38,19.63395556]
["bitfinex","SOLUSD",1724941433334,8.25168973,145.43,145.39,1.37546839]
["bitfinex","SOLUSD",1724941433517,1.37548973,145.44,145.4,12.75555556]
["bitfinex","SOLUSD",1724941434015,1.37548973,145.44,145.39,31.84719606]
["bitfinex","SOLUSD",1724941434217,1.37548973,145.44,145.4,8.25284371]
["bitfinex","SOLUSD",1724941434515,8.25138973,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724941434713,1.37548973,145.44,145.35,31.84719606]
["bitfinex","SOLUSD",1724941435021,7.00169,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1724941435220,1.37548973,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1724941435531,8.25208973,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1724941437615,8.25208973,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724941438004,8.25208973,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1724941440126,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1724941440312,1.62646973,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1724941440821,6.8774,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724941441129,1.37548973,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1724941441343,1.37548973,145.39,145.33,31.84719606]
["bitfinex","SOLUSD",1724941441513,6.8791,145.37,145.31,31.84719606]
["bitfinex","SOLUSD",1724941441829,1.37548973,145.38,145.33,31.84719606]
["bitfinex","SOLUSD",1724941442139,7.85528973,145.41,145.35,31.84719606]
["bitfinex","SOLUSD",1724941442311,1.37548973,145.41,145.37,31.84719606]
["bitfinex","SOLUSD",1724941442627,16.11999,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724941442628,1.37548973,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724941442936,1.37548973,145.42,145.38,8.25394121]
["bitfinex","SOLUSD",1724941443116,1.37548973,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724941443515,8.25218973,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724941443942,1.37548973,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724941444533,8.25208973,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724941445040,6.8812,145.33,145.25,15.9945]
["bitfinex","SOLUSD",1724941445224,50.0,145.39,145.27,31.84719606]
["bitfinex","SOLUSD",1724941445225,6.8805,145.34,145.27,31.84719606]
["bitfinex","SOLUSD",1724941445427,1.37548973,145.33,145.27,31.84719606]
["bitfinex","SOLUSD",1724941445818,8.25638973,145.33,145.27,31.84719606]
["bitfinex","SOLUSD",1724941446031,6.8809,145.33,145.27,31.84719606]
["bitfinex","SOLUSD",1724941447034,6.8805,145.34,145.28,1.3763834]
["bitfinex","SOLUSD",1724941447234,1.37548973,145.36,145.29,31.84719606]
["bitfinex","SOLUSD",1724941447413,6.8803,145.35,145.24,22.8024]
["bitfinex","SOLUSD",1724941447618,8.25598973,145.34,145.29,31.84719606]
["bitfinex","SOLUSD",1724941447815,6.8805,145.34,145.29,31.84719606]
["bitfinex","SOLUSD",1724941450226,6.88,145.35,145.29,31.84719606]
["bitfinex","SOLUSD",1724941450425,1.37548973,145.37,145.29,31.84719606]
["bitfinex","SOLUSD",1724941450629,6.8802,145.35,145.29,31.84719606]
["bitfinex","SOLUSD",1724941450834,6.3508,145.38,145.24,22.8024]
["bitfinex","SOLUSD",1724941450835,1.37548973,145.34,145.27,31.84719606]
["bitfinex","SOLUSD",1724941451025,1.37548973,145.37,145.27,31.84719606]
["bitfinex","SOLUSD",1724941451232,0.12549,145.36,145.27,31.84719606]
["bitfinex","SOLUSD",1724941451535,8.25538973,145.35,145.27,31.84719606]
["bitfinex","SOLUSD",1724941452129,6.8811,145.33,145.27,31.84719606]
["bitfinex","SOLUSD",1724941452330,6.8805,145.34,145.27,31.84719606]
["bitfinex","SOLUSD",1724941452853,6.8805,145.34,145.28,1.37622321]
["bitfinex","SOLUSD",1724941453337,6.8805,145.34,145.27,31.84719606]
["bitfinex","SOLUSD",1724941453829,6.8805,145.34,145.28,1.3760977]
["bitfinex","SOLUSD",1724941454025,6.8805,145.34,145.29,31.84719606]
["bitfinex","SOLUSD",1724941454223,6.8805,145.34,145.3,1.37608981]
["bitfinex","SOLUSD",1724941454533,6.8805,145.34,145.3,1.37608535]
["bitfinex","SOLUSD",1724941454836,1.37548973,145.37,145.27,31.84719606]
["bitfinex","SOLUSD",1724941454837,6.881,145.33,145.27,31.84719606]
["bitfinex","SOLUSD",1724941455028,6.8804,145.34,145.27,31.84719606]
["bitfinex","SOLUSD",1724941455729,6.8796,145.36,145.29,31.84719606]
["bitfinex","SOLUSD",1724941455928,6.8796,145.36,145.3,1.37609061]
["bitfinex","SOLUSD",1724941457460,6.8796,145.36,145.29,31.84719606]
["bitfinex","SOLUSD",1724941457946,6.3508,145.38,145.31,31.84719606]
["bitfinex","SOLUSD",1724941457947,1.37548973,145.38,145.31,31.84719606]
["bitfinex","SOLUSD",1724941458157,6.879,145.37,145.32,1.37590877]
["bitfinex","SOLUSD",1724941458340,6.8795,145.36,145.32,1.37590877]
["bitfinex","SOLUSD",1724941458648,6.8795,145.36,145.29,31.84719606]
["bitfinex","SOLUSD",1724941459251,6.8795,145.36,145.3,1.37602848]
["bitfinex","SOLUSD",1724941459649,6.8795,145.36,145.29,31.84719606]
["bitfinex","SOLUSD",1724941459857,1.37548973,145.38,145.31,31.84719606]
["bitfinex","SOLUSD",1724941460043,6.8771,145.41,145.33,31.84719606]
["bitfinex","SOLUSD",1724941460359,8.25318973,145.4,145.33,31.84719606]
["bitfinex","SOLUSD",1724941460650,6.8785,145.39,145.31,31.84719606]
["bitfinex","SOLUSD",1724941461325,1.37548973,145.41,145.31,31.84719606]
["bitfinex","SOLUSD",1724941461526,6.8793,145.37,145.31,31.84719606]
["bitfinex","SOLUSD",1724941461940,1.37548973,145.41,145.31,31.84719606]
["bitfinex","SOLUSD",1724941461941,6.8786,145.38,145.31,31.84719606]
["bitfinex","SOLUSD",1724941462335,1.37548973,145.37,145.31,31.84719606]
["bitfinex","SOLUSD",1724941462730,6.8786,145.38,145.32,1.37596239]
["bitfinex","SOLUSD",1724941462931,6.8776,145.4,145.31,31.84719606]
["bitfinex","SOLUSD",1724941463132,8.25368973,145.39,145.31,31.84719606]
["bitfinex","SOLUSD",1724941463339,6.8782,145.39,145.31,31.84719606]
["bitfinex","SOLUSD",1724941464234,1.37548973,145.38,145.31,31.84719606]
["bitfinex","SOLUSD",1724941464440,6.8782,145.39,145.31,31.84719606]
["bitfinex","SOLUSD",1724941465358,1.37548973,145.38,145.31,31.84719606]
["bitfinex","SOLUSD",1724941465540,8.25398973,145.38,145.31,31.84719606]
["bitfinex","SOLUSD",1724941466156,6.8782,145.39,145.31,31.84719606]
["bitfinex","SOLUSD",1724941466346,6.8782,145.39,145.32,1.37574665]
["bitfinex","SOLUSD",1724941466666,6.8782,145.39,145.31,31.84719606]
["bitfinex","SOLUSD",1724941467057,1.37548973,145.41,145.31,31.84719606]
["bitfinex","SOLUSD",1724941467357,6.8781,145.39,145.31,31.84719606]
["bitfinex","SOLUSD",1724941467939,1.37548973,145.41,145.31,31.84719606]
["bitfinex","SOLUSD",1724941467940,6.8791,145.37,145.31,31.84719606]
["bitfinex","SOLUSD",1724941468150,1.37548973,145.36,145.31,12.75524468]
["bitfinex","SOLUSD",1724941468352,8.25508973,145.36,145.31,12.75524468]
["bitfinex","SOLUSD",1724941468542,1.37548973,145.36,145.29,12.75524468]
["bitfinex","SOLUSD",1724941468747,6.8798,145.36,145.29,12.75524468]
["bitfinex","SOLUSD",1724941469066,1.37548973,145.35,145.29,12.75524468]
["bitfinex","SOLUSD",1724941469237,1.50097973,145.38,145.29,12.75524468]
["bitfinex","SOLUSD",1724941469554,0.12549,145.37,145.29,12.75524468]
["bitfinex","SOLUSD",1724941470052,0.12549,145.37,145.27,31.89764253]
["bitfinex","SOLUSD",1724941470266,6.88,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724941470644,6.88,145.35,145.27,31.89764253]
["bitfinex","SOLUSD",1724941470955,8.25588973,145.34,145.27,31.89764253]
["bitfinex","SOLUSD",1724941471151,1.37548973,145.34,145.26,16.2178]
["bitfinex","SOLUSD",1724941471352,45.25098,145.33,145.23,31.89764253]
["bitfinex","SOLUSD",1724941471558,6.8824,145.3,145.23,31.89764253]
["bitfinex","SOLUSD",1724941472140,8.25728973,145.32,145.23,31.89764253]
["bitfinex","SOLUSD",1724941472665,6.8819,145.31,145.23,31.89764253]
["bitfinex","SOLUSD",1724941472838,1.37548973,145.32,145.25,31.89764253]
["bitfinex","SOLUSD",1724941473045,6.8815,145.32,145.25,31.89764253]
["bitfinex","SOLUSD",1724941473245,8.25738973,145.31,145.25,31.89764253]
["bitfinex","SOLUSD",1724941473446,6.8813,145.33,145.25,31.89764253]
["bitfinex","SOLUSD",1724941473662,1.37548973,145.32,145.25,31.89764253]
["bitfinex","SOLUSD",1724941474041,8.25678973,145.33,145.27,31.89764253]
["bitfinex","SOLUSD",1724941474963,6.8813,145.33,145.27,31.89764253]
["bitfinex","SOLUSD",1724941475556,8.25698973,145.32,145.27,31.89764253]
["bitfinex","SOLUSD",1724941476464,1.37548973,145.38,145.31,31.89764253]
["bitfinex","SOLUSD",1724941476643,15.0117,145.4,145.34,31.89764253]
["bitfinex","SOLUSD",1724941476847,16.38718973,145.4,145.34,31.89764253]
["bitfinex","SOLUSD",1724941477259,23.26468973,145.4,145.34,31.89764253]
["bitfinex","SOLUSD",1724941478269,8.25378973,145.39,145.32,31.89764253]
["bitfinex","SOLUSD",1724941478477,6.8785,145.38,145.32,31.89764253]
["bitfinex","SOLUSD",1724941478654,1.37548973,145.37,145.32,31.89764253]
["bitfinex","SOLUSD",1724941479151,1.37548973,145.38,145.33,1.37595059]
["bitfinex","SOLUSD",1724941479753,8.25358973,145.39,145.32,31.89764253]
["bitfinex","SOLUSD",1724941479953,1.37548973,145.39,145.32,31.89764253]
["bitfinex","SOLUSD",1724941480375,16.23736507,145.44,145.36,31.89764253]
["bitfinex","SOLUSD",1724941480576,1.37548973,145.43,145.36,31.89764253]
["bitfinex","SOLUSD",1724941480757,1.37548973,145.43,145.37,0.36128915]
["bitfinex","SOLUSD",1724941480952,8.25198973,145.43,145.37,1.37550507]
["bitfinex","SOLUSD",1724941481149,1.37548973,145.42,145.37,1.37550507]
["bitfinex","SOLUSD",1724941481874,1.37548973,145.42,145.36,31.89764253]
["bitfinex","SOLUSD",1724941482773,8.25238973,145.42,145.36,31.89764253]
["bitfinex","SOLUSD",1724941482953,6.8773,145.41,145.34,31.89764253]
["bitfinex","SOLUSD",1724941483152,8.25278973,145.41,145.34,31.89764253]
["bitfinex","SOLUSD",1724941483352,6.8773,145.41,145.34,31.89764253]
["bitfinex","SOLUSD",1724941483575,1.37548973,145.4,145.34,31.89764253]
["bitfinex","SOLUSD",1724941485071,1.37548973,145.41,145.34,31.89764253]
["bitfinex","SOLUSD",1724941485461,1.37548973,145.42,145.36,31.89764253]
["bitfinex","SOLUSD",1724941485667,1.37548973,145.42,145.37,1.37395906]
["bitfinex","SOLUSD",1724941486173,21.9209,145.44,145.37,1.37395906]
["bitfinex","SOLUSD",1724941486174,1.37548973,145.43,145.37,1.37395906]
["bitfinex","SOLUSD",1724941486778,8.25158973,145.43,145.36,31.89764253]
["bitfinex","SOLUSD",1724941486958,1.37548973,145.43,145.36,31.89764253]
["bitfinex","SOLUSD",1724941488478,1.37548973,145.42,145.36,31.89764253]
["bitfinex","SOLUSD",1724941488676,1.37548973,145.42,145.3,0.12549]
["bitfinex","SOLUSD",1724941488882,1.37548973,145.42,145.33,31.89764253]
["bitfinex","SOLUSD",1724941488883,6.8777,145.4,145.33,31.89764253]
["bitfinex","SOLUSD",1724941489183,1.37548973,145.42,145.35,31.89764253]
["bitfinex","SOLUSD",1724941489402,0.12549,145.41,145.35,31.89764253]
["bitfinex","SOLUSD",1724941489675,1.37548973,145.42,145.36,1.37556611]
["bitfinex","SOLUSD",1724941490080,1.37548973,145.42,145.35,31.89764253]
["bitfinex","SOLUSD",1724941491087,1.37548973,145.42,145.32,31.89764253]
["bitfinex","SOLUSD",1724941491088,1.37548973,145.43,145.37,31.89764253]
["bitfinex","SOLUSD",1724941491267,21.9209,145.44,145.38,0.69986411]
["bitfinex","SOLUSD",1724941491268,23.29638973,145.44,145.38,0.69986411]
["bitfinex","SOLUSD",1724941491676,6.8762,145.43,145.37,31.89764253]
["bitfinex","SOLUSD",1724941492274,23.29648973,145.44,145.37,31.89764253]
["bitfinex","SOLUSD",1724941496267,6.8761,145.43,145.35,31.89764253]
["bitfinex","SOLUSD",1724941496581,1.37548973,145.42,145.35,31.89764253]
["bitfinex","SOLUSD",1724941497285,8.25158973,145.43,145.35,31.89764253]
["bitfinex","SOLUSD",1724941497588,1.37548973,145.42,145.35,31.89764253]
["bitfinex","SOLUSD",1724941498664,6.8772,145.41,145.35,31.89764253]
["bitfinex","SOLUSD",1724941498868,1.37548973,145.41,145.36,1.37560187]
["bitfinex","SOLUSD",1724941501372,1.37548973,145.41,145.36,1.37560402]
["bitfinex","SOLUSD",1724941502188,15.0452,145.44,145.36,1.37560402]
["bitfinex","SOLUSD",1724941502495,15.0452,145.44,145.39,31.89764253]
["bitfinex","SOLUSD",1724941502871,15.0452,145.44,145.4,1.3752756]
["bitfinex","SOLUSD",1724941503389,15.0452,145.44,145.39,31.89764253]
["bitfinex","SOLUSD",1724941503586,15.0452,145.44,145.37,32.02313253]
["bitfinex","SOLUSD",1724941503791,15.0452,145.44,145.38,45.12549]
["bitfinex","SOLUSD",1724941504094,23.29638973,145.44,145.39,1.37523674]
["bitfinex","SOLUSD",1724941504891,16.42068973,145.44,145.35,31.89764253]
["bitfinex","SOLUSD",1724941505190,6.8766,145.42,145.35,31.89764253]
["bitfinex","SOLUSD",1724941505392,8.37727973,145.43,145.36,1.37558844]
["bitfinex","SOLUSD",1724941505769,1.37548973,145.42,145.36,1.37558844]
["bitfinex","SOLUSD",1724941506090,16.42068973,145.44,145.36,1.37558844]
["bitfinex","SOLUSD",1724941506390,16.42068973,145.44,145.36,1.37538002]
["bitfinex","SOLUSD",1724941506580,16.42068973,145.44,145.35,31.89764253]
["bitfinex","SOLUSD",1724941506983,16.42068973,145.44,145.36,46.50084964]
["bitfinex","SOLUSD",1724941507486,16.42068973,145.44,145.37,31.89764253]
["bitfinex","SOLUSD",1724941507694,16.42068973,145.44,145.38,1.37528837]
["bitfinex","SOLUSD",1724941508095,15.0452,145.44,145.38,1.37528837]
["bitfinex","SOLUSD",1724941508388,15.0452,145.44,145.39,31.89764253]
["bitfinex","SOLUSD",1724941508579,15.0452,145.44,145.4,1.37519914]
["bitfinex","SOLUSD",1724941509496,15.0452,145.44,145.39,31.89764253]
["bitfinex","SOLUSD",1724941510666,16.2885,145.48,145.41,31.89764253]
["bitfinex","SOLUSD",1724941510872,1.37548973,145.47,145.42,1.3749589]
["bitfinex","SOLUSD",1724941511194,1.37548973,145.47,145.43,1.37500341]
["bitfinex","SOLUSD",1724941511391,17.66398973,145.48,145.43,1.37500341]
["bitfinex","SOLUSD",1724941511985,17.66398973,145.48,145.42,1.37494083]
["bitfinex","SOLUSD",1724941512297,23.1624,145.48,145.41,31.89764253]
["bitfinex","SOLUSD",1724941512682,6.8743,145.47,145.41,31.89764253]
["bitfinex","SOLUSD",1724941513586,24.53788973,145.48,145.41,31.89764253]
["bitfinex","SOLUSD",1724941514096,16.2885,145.48,145.42,1.37502221]
["bitfinex","SOLUSD",1724941514303,16.2885,145.48,145.43,31.89764253]
["bitfinex","SOLUSD",1724941514508,6.51,145.49,145.44,1.37478649]
["bitfinex","SOLUSD",1724941514794,8.24818973,145.51,145.44,1.37478649]
["bitfinex","SOLUSD",1724941515294,8.24818973,145.51,145.43,31.89764253]
["bitfinex","SOLUSD",1724941515815,1.37548973,145.51,145.44,1.37466619]
["bitfinex","SOLUSD",1724941516010,1.37548973,145.51,145.45,31.89764253]
["bitfinex","SOLUSD",1724941516214,1.37548973,145.51,145.46,1.37461766]
["bitfinex","SOLUSD",1724941517195,17.33098973,145.56,145.47,31.89764253]
["bitfinex","SOLUSD",1724941517518,6.8708,145.55,145.48,1.37434247]
["bitfinex","SOLUSD",1724941517705,1.37548973,145.54,145.47,31.89764253]
["bitfinex","SOLUSD",1724941517900,6.8715,145.53,145.45,31.89764253]
["bitfinex","SOLUSD",1724941518104,1.37548973,145.52,145.45,31.89764253]
["bitfinex","SOLUSD",1724941518826,6.8715,145.53,145.45,31.89764253]
["bitfinex","SOLUSD",1724941518827,1.37548973,145.51,145.45,31.89764253]
["bitfinex","SOLUSD",1724941518998,6.8715,145.53,145.45,31.89764253]
["bitfinex","SOLUSD",1724941519192,0.12549,145.52,145.45,31.89764253]
["bitfinex","SOLUSD",1724941519692,0.12549,145.52,145.43,31.89764253]
["bitfinex","SOLUSD",1724941520134,6.8724,145.51,145.43,31.89764253]
["bitfinex","SOLUSD",1724941520297,1.37548973,145.5,145.43,31.89764253]
["bitfinex","SOLUSD",1724941520630,1.37548973,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1724941520919,16.71458973,145.5,145.41,31.89764253]
["bitfinex","SOLUSD",1724941521123,16.71458973,145.5,145.43,31.89764253]
["bitfinex","SOLUSD",1724941522208,16.71458973,145.5,145.44,1.37471601]
["bitfinex","SOLUSD",1724941522921,16.71458973,145.5,145.43,31.89764253]
["bitfinex","SOLUSD",1724941524028,15.3391,145.5,145.43,31.89764253]
["bitfinex","SOLUSD",1724941524199,16.71458973,145.5,145.43,31.89764253]
["bitfinex","SOLUSD",1724941524694,45.0,145.49,145.39,31.89764253]
["bitfinex","SOLUSD",1724941524898,6.8748,145.46,145.39,31.89764253]
["bitfinex","SOLUSD",1724941525116,1.37548973,145.45,145.37,31.89764253]
["bitfinex","SOLUSD",1724941525326,0.12549,145.44,145.37,31.89764253]
["bitfinex","SOLUSD",1724941525618,8.37667973,145.44,145.37,31.89764253]
["bitfinex","SOLUSD",1724941527045,6.8762,145.43,145.35,31.89764253]
["bitfinex","SOLUSD",1724941527317,1.37548973,145.42,145.35,31.89764253]
["bitfinex","SOLUSD",1724941528202,1.37548973,145.43,145.35,31.89764253]
["bitfinex","SOLUSD",1724941529428,24.13928973,145.43,145.35,31.89764253]
["bitfinex","SOLUSD",1724941529726,1.50097973,145.42,145.35,31.89764253]
["bitfinex","SOLUSD",1724941530019,1.50097973,145.42,145.36,1.37561982]
["bitfinex","SOLUSD",1724941530324,1.50097973,145.42,145.35,31.89764253]
["bitfinex","SOLUSD",1724941530799,6.67069,145.44,145.33,15.4784]
["bitfinex","SOLUSD",1724941530800,6.5452,145.44,145.41,31.89764253]
["bitfinex","SOLUSD",1724941531008,6.5452,145.44,145.43,31.89764253]
["bitfinex","SOLUSD",1724941531207,6.5452,145.44,145.39,31.89764253]
["bitfinex","SOLUSD",1724941532114,8.25188973,145.43,145.39,31.89764253]
["bitfinex","SOLUSD",1724941532318,1.37548973,145.43,145.39,31.89764253]
["bitfinex","SOLUSD",1724941532619,13.421,145.44,145.39,31.89764253]
["bitfinex","SOLUSD",1724941532620,7.92068973,145.44,145.39,31.89764253]
["bitfinex","SOLUSD",1724941534738,6.5452,145.44,145.39,31.89764253]
["bitfinex","SOLUSD",1724941535049,6.5452,145.44,145.4,1.37530486]
["bitfinex","SOLUSD",1724941535626,15.8876,145.46,145.4,1.37530486]
["bitfinex","SOLUSD",1724941535810,15.8876,145.46,145.39,31.89764253]
["bitfinex","SOLUSD",1724941536019,15.8876,145.46,145.41,31.89764253]
["bitfinex","SOLUSD",1724941536339,15.8876,145.46,145.42,1.37504949]
["bitfinex","SOLUSD",1724941536709,15.8876,145.46,145.41,31.89764253]
["bitfinex","SOLUSD",1724941537223,15.8876,145.46,145.42,1.37501218]
["bitfinex","SOLUSD",1724941537404,15.8876,145.46,145.41,31.89764253]
["bitfinex","SOLUSD",1724941539229,1.37548973,145.45,145.39,31.89764253]
["bitfinex","SOLUSD",1724941540107,1.37548973,145.45,145.4,1.37528991]
["bitfinex","SOLUSD",1724941540508,15.8876,145.46,145.4,1.37528991]
["bitfinex","SOLUSD",1724941542108,15.8876,145.46,145.41,31.89764253]
["bitfinex","SOLUSD",1724941542720,15.8876,145.46,145.42,1.37516744]
["bitfinex","SOLUSD",1724941543417,1.37548973,145.45,145.39,31.89764253]
["bitfinex","SOLUSD",1724941543813,1.37548973,145.45,145.4,1.37535807]
["bitfinex","SOLUSD",1724941545329,17.26308973,145.46,145.41,33.27287769]
["bitfinex","SOLUSD",1724941545942,17.26308973,145.46,145.39,31.89764253]
["bitfinex","SOLUSD",1724941545943,1.37548973,145.45,145.39,31.89764253]
["bitfinex","SOLUSD",1724941546741,1.37548973,145.45,145.4,1.37519095]
["bitfinex","SOLUSD",1724941547330,15.8876,145.46,145.4,1.37519095]
["bitfinex","SOLUSD",1724941547530,1.37548973,145.45,145.39,31.89764253]
["bitfinex","SOLUSD",1724941548542,1.37548973,145.45,145.4,1.37523026]
["bitfinex","SOLUSD",1724941549056,15.8876,145.46,145.41,31.89764253]
["bitfinex","SOLUSD",1724941549350,15.8876,145.46,145.42,1.37501984]
["bitfinex","SOLUSD",1724941549532,15.8876,145.46,145.43,1.37498373]
["bitfinex","SOLUSD",1724941549935,6.327,145.48,145.43,33.27262626]
["bitfinex","SOLUSD",1724941550232,16.3038,145.5,145.47,12.73128002]
["bitfinex","SOLUSD",1724941552163,16.3038,145.5,145.45,31.82318639]
["bitfinex","SOLUSD",1724941552634,16.3038,145.5,145.46,1.37468241]
["bitfinex","SOLUSD",1724941554743,16.3038,145.5,145.45,31.82318639]
["bitfinex","SOLUSD",1724941555727,1.37548973,145.49,145.43,31.82318639]
["bitfinex","SOLUSD",1724941556932,17.67928973,145.5,145.43,31.82318639]
["bitfinex","SOLUSD",1724941558031,16.3038,145.5,145.44,1.37477965]
["bitfinex","SOLUSD",1724941558854,1.37548973,145.49,145.43,31.82318639]
["bitfinex","SOLUSD",1724941559654,1.37548973,145.49,145.44,1.37486007]
["bitfinex","SOLUSD",1724941560328,16.3038,145.5,145.44,1.37486007]
["bitfinex","SOLUSD",1724941560732,16.3038,145.5,145.43,31.82318639]
["bitfinex","SOLUSD",1724941560957,16.3038,145.5,145.44,1.37477091]
["bitfinex","SOLUSD",1724941561533,16.3038,145.5,145.45,31.82318639]
["bitfinex","SOLUSD",1724941561864,16.3038,145.5,145.46,1.3746322]
["bitfinex","SOLUSD",1724941562163,16.3038,145.5,145.45,31.82318639]
["bitfinex","SOLUSD",1724941562753,16.3038,145.5,145.46,1.37458326]
["bitfinex","SOLUSD",1724941562957,16.3038,145.5,145.45,31.82318639]
["bitfinex","SOLUSD",1724941563142,1.37548973,145.49,145.43,31.82318639]
["bitfinex","SOLUSD",1724941563343,16.3038,145.5,145.44,1.37473511]
["bitfinex","SOLUSD",1724941563651,1.37548973,145.49,145.44,1.37473511]
["bitfinex","SOLUSD",1724941564033,17.67928973,145.5,145.44,1.37473511]
["bitfinex","SOLUSD",1724941564579,17.67928973,145.5,145.43,31.82318639]
["bitfinex","SOLUSD",1724941564744,17.67928973,145.5,145.44,1.37478345]
["bitfinex","SOLUSD",1724941565839,17.67928973,145.5,145.41,31.82318639]
["bitfinex","SOLUSD",1724941566049,17.67928973,145.5,145.43,31.82318639]
["bitfinex","SOLUSD",1724941566050,24.55208973,145.5,145.43,31.82318639]
["bitfinex","SOLUSD",1724941566248,17.67928973,145.5,145.43,31.82318639]
["bitfinex","SOLUSD",1724941566436,1.37548973,145.49,145.43,31.82318639]
["bitfinex","SOLUSD",1724941567057,17.67928973,145.5,145.43,31.82318639]
["bitfinex","SOLUSD",1724941567253,16.3038,145.5,145.45,31.82318639]
["bitfinex","SOLUSD",1724941567455,16.3038,145.5,145.47,31.82318639]
["bitfinex","SOLUSD",1724941567645,16.3038,145.5,145.48,1.3745746]
["bitfinex","SOLUSD",1724941567843,13.5169,145.52,145.42,22.78279]
["bitfinex","SOLUSD",1724941568042,13.5169,145.52,145.43,66.37469682]
["bitfinex","SOLUSD",1724941568259,6.8725,145.51,145.43,51.82318639]
["bitfinex","SOLUSD",1724941568460,13.5169,145.52,145.45,31.82318639]
["bitfinex","SOLUSD",1724941569032,6.6449,145.52,145.46,1.37472561]
["bitfinex","SOLUSD",1724941569254,6.6449,145.52,145.47,31.82318639]
["bitfinex","SOLUSD",1724941570357,15.9419,145.54,145.49,31.82318639]
["bitfinex","SOLUSD",1724941570561,15.9419,145.54,145.51,31.82318639]
["bitfinex","SOLUSD",1724941570733,7.39638973,145.56,145.52,1.37416461]
["bitfinex","SOLUSD",1724941570937,6.0209,145.56,145.52,1.37416461]
["bitfinex","SOLUSD",1724941571749,6.0209,145.56,145.51,31.82318639]
["bitfinex","SOLUSD",1724941572091,6.0209,145.56,145.52,12.71937729]
["bitfinex","SOLUSD",1724941572255,16.3925,145.58,145.54,12.71937729]
["bitfinex","SOLUSD",1724941574563,1.37548973,145.57,145.52,12.71937729]
["bitfinex","SOLUSD",1724941575347,1.37548973,145.57,145.53,1.37406633]
["bitfinex","SOLUSD",1724941575754,1.37548973,145.57,145.52,12.71937729]
["bitfinex","SOLUSD",1724941578748,8.24508973,145.57,145.51,12.71937729]
["bitfinex","SOLUSD",1724941578947,1.37548973,145.57,145.49,12.71937729]
["bitfinex","SOLUSD",1724941579158,0.25098,145.56,145.49,12.71937729]
["bitfinex","SOLUSD",1724941579466,6.13,145.54,145.49,12.71937729]
["bitfinex","SOLUSD",1724941579771,1.37548973,145.53,145.49,12.71937729]
["bitfinex","SOLUSD",1724941582662,22.2094,145.52,145.4,22.116]
["bitfinex","SOLUSD",1724941582971,1.37548973,145.51,145.47,12.71937729]
["bitfinex","SOLUSD",1724941584263,15.3375,145.52,145.49,12.71937729]
["bitfinex","SOLUSD",1724941587167,6.13,145.54,145.51,12.71937729]
["bitfinex","SOLUSD",1724941587365,23.58308973,145.56,145.52,0.82689325]
["bitfinex","SOLUSD",1724941587571,23.58308973,145.56,145.52,1.3741944]
["bitfinex","SOLUSD",1724941588288,23.58308973,145.56,145.51,12.71937729]
["bitfinex","SOLUSD",1724941588455,23.58308973,145.56,145.52,1.3741985]
["bitfinex","SOLUSD",1724941588456,22.2076,145.56,145.52,1.3741985]
["bitfinex","SOLUSD",1724941588779,1.37548973,145.55,145.51,12.71937729]
["bitfinex","SOLUSD",1724941589360,8.24598973,145.55,145.51,12.71937729]
["bitfinex","SOLUSD",1724941589558,6.8709,145.54,145.51,12.71937729]
["bitfinex","SOLUSD",1724941590176,8.24638973,145.54,145.49,12.71937729]
["bitfinex","SOLUSD",1724941590678,1.37548973,145.54,145.49,12.71937729]
["bitfinex","SOLUSD",1724941590875,8.24598973,145.55,145.49,12.71937729]
["bitfinex","SOLUSD",1724941591178,1.37548973,145.55,145.51,12.71937729]
["bitfinex","SOLUSD",1724941591962,22.2075,145.56,145.51,12.71937729]
["bitfinex","SOLUSD",1724941594882,15.3375,145.56,145.52,1.37420357]
["bitfinex","SOLUSD",1724941595564,1.37548973,145.55,145.51,12.71937729]
["bitfinex","SOLUSD",1724941596083,23.58318973,145.56,145.51,12.71937729]
["bitfinex","SOLUSD",1724941596983,8.24598973,145.55,145.51,12.71937729]
["bitfinex","SOLUSD",1724941597287,1.37548973,145.55,145.51,12.71937729]
["bitfinex","SOLUSD",1724941598578,15.3375,145.56,145.52,1.37420742]
["bitfinex","SOLUSD",1724941599270,22.2076,145.56,145.51,12.71937729]
["bitfinex","SOLUSD",1724941600086,15.3375,145.56,145.51,12.71937729]
["bitfinex","SOLUSD",1724941600490,15.3375,145.56,145.53,12.71937729]
["bitfinex","SOLUSD",1724941600991,1.37548973,145.55,145.51,12.71937729]
["bitfinex","SOLUSD",1724941601569,23.58308973,145.56,145.51,12.71937729]
["bitfinex","SOLUSD",1724941602393,23.58308973,145.56,145.52,1.37415878]
["bitfinex","SOLUSD",1724941602708,1.37548973,145.55,145.51,12.71937729]
["bitfinex","SOLUSD",1724941603193,23.58308973,145.56,145.52,1.3741918]
["bitfinex","SOLUSD",1724941603490,23.58308973,145.56,145.51,12.71937729]
["bitfinex","SOLUSD",1724941603699,23.58308973,145.56,145.52,1.37416148]
["bitfinex","SOLUSD",1724941603875,22.2076,145.56,145.52,1.37416148]
["bitfinex","SOLUSD",1724941604073,15.3375,145.56,145.53,12.71937729]
["bitfinex","SOLUSD",1724941606094,1.37548973,145.55,145.53,12.71937729]
["bitfinex","SOLUSD",1724941606298,1.37548973,145.58,145.53,12.71937729]
["bitfinex","SOLUSD",1724941606801,8.24488973,145.58,145.53,12.71937729]
["bitfinex","SOLUSD",1724941606972,8.24488973,145.58,145.54,1.37402625]
["bitfinex","SOLUSD",1724941607289,6.8687,145.59,145.54,1.37402625]
["bitfinex","SOLUSD",1724941607496,1.37548973,145.58,145.54,1.37402625]
["bitfinex","SOLUSD",1724941607699,8.24468973,145.58,145.53,12.71937729]
["bitfinex","SOLUSD",1724941608295,8.24468973,145.58,145.54,1.37405358]
["bitfinex","SOLUSD",1724941608477,8.24468973,145.58,145.53,12.71937729]
["bitfinex","SOLUSD",1724941609895,6.8696,145.57,145.53,12.71937729]
["bitfinex","SOLUSD",1724941610094,1.37548973,145.56,145.46,21.4872]
["bitfinex","SOLUSD",1724941610298,62.71937729,145.6,145.49,12.71937729]
["bitfinex","SOLUSD",1724941610299,0.12549,145.55,145.49,12.71937729]
["bitfinex","SOLUSD",1724941610486,22.86109,145.57,145.49,12.71937729]
["bitfinex","SOLUSD",1724941610487,1.37548973,145.56,145.49,12.71937729]
["bitfinex","SOLUSD",1724941610675,8.24558973,145.56,145.51,12.71937729]
["bitfinex","SOLUSD",1724941612296,6.8705,145.55,145.51,12.71937729]
["bitfinex","SOLUSD",1724941612482,8.24598973,145.55,145.51,12.71937729]
["bitfinex","SOLUSD",1724941612892,1.37548973,145.54,145.51,12.71937729]
["bitfinex","SOLUSD",1724941613083,8.24648973,145.54,145.49,12.71937729]
["bitfinex","SOLUSD",1724941613280,6.8719,145.52,145.49,12.71937729]
["bitfinex","SOLUSD",1724941613505,1.37548973,145.54,145.49,12.71937729]
["bitfinex","SOLUSD",1724941613681,6.8715,145.53,145.49,12.71937729]
["bitfinex","SOLUSD",1724941613876,1.37548973,145.53,145.49,12.71937729]
["bitfinex","SOLUSD",1724941614185,1.37548973,145.56,145.51,12.71937729]
["bitfinex","SOLUSD",1724941614382,17.71208973,145.57,145.52,1.37300533]
["bitfinex","SOLUSD",1724941615484,17.71208973,145.57,145.53,12.71937729]
["bitfinex","SOLUSD",1724941615990,24.58168973,145.57,145.53,12.71937729]
["bitfinex","SOLUSD",1724941616308,1.37548973,145.59,145.55,12.71937729]
["bitfinex","SOLUSD",1724941616476,9.43490117,145.61,145.57,12.71937729]
["bitfinex","SOLUSD",1724941616809,1.37548973,145.6,145.57,12.71937729]
["bitfinex","SOLUSD",1724941618299,1.19171144,145.61,145.57,12.71937729]
["bitfinex","SOLUSD",1724941618679,8.24398973,145.6,145.55,12.71937729]
["bitfinex","SOLUSD",1724941618901,1.37548973,145.63,145.57,12.71937729]
["bitfinex","SOLUSD",1724941619099,6.8673,145.62,145.57,12.71937729]
["bitfinex","SOLUSD",1724941619302,1.37548973,145.62,145.57,12.71937729]
["bitfinex","SOLUSD",1724941620103,8.24258973,145.62,145.57,12.71937729]
["bitfinex","SOLUSD",1724941620302,6.8677,145.61,145.53,16.4652]
["bitfinex","SOLUSD",1724941620481,1.19398918,145.63,145.54,12.71937729]
["bitfinex","SOLUSD",1724941620482,8.24398973,145.6,145.54,12.71937729]
["bitfinex","SOLUSD",1724941620902,1.37548973,145.6,145.54,12.71937729]
["bitfinex","SOLUSD",1724941621204,6.8691,145.58,145.54,12.71937729]
["bitfinex","SOLUSD",1724941621388,1.37548973,145.57,145.54,12.71937729]
["bitfinex","SOLUSD",1724941622996,0.12549,145.59,145.54,12.71937729]
["bitfinex","SOLUSD",1724941622997,6.8689,145.59,145.54,12.71937729]
["bitfinex","SOLUSD",1724941623309,6.8689,145.59,145.56,12.71937729]
["bitfinex","SOLUSD",1724941623479,18.36158918,145.63,145.56,12.71937729]
["bitfinex","SOLUSD",1724941623685,6.8682,145.6,145.56,12.71937729]
["bitfinex","SOLUSD",1724941624810,1.37548973,145.59,145.56,12.71937729]
["bitfinex","SOLUSD",1724941625387,8.24408973,145.59,145.54,12.71937729]
["bitfinex","SOLUSD",1724941629008,6.8681,145.6,145.54,12.71937729]
["bitfinex","SOLUSD",1724941629202,6.8694,145.58,145.49,15.9173]
["bitfinex","SOLUSD",1724941629390,1.37548973,145.57,145.53,12.71937729]
["bitfinex","SOLUSD",1724941630398,6.8687,145.59,145.53,12.71937729]
["bitfinex","SOLUSD",1724941630595,1.37548973,145.58,145.55,12.71937729]
["bitfinex","SOLUSD",1724941632400,6.8682,145.6,145.55,12.71937729]
["bitfinex","SOLUSD",1724941632597,6.8677,145.61,145.57,12.71937729]
["bitfinex","SOLUSD",1724941632797,1.19398918,145.63,145.57,12.71937729]
["bitfinex","SOLUSD",1724941632996,8.24128973,145.65,145.61,12.71937729]
["bitfinex","SOLUSD",1724941633312,6.8658,145.65,145.61,12.71937729]
["bitfinex","SOLUSD",1724941633510,6.8653,145.66,145.61,12.71937729]
["bitfinex","SOLUSD",1724941633712,1.37548973,145.65,145.61,12.71937729]
["bitfinex","SOLUSD",1724941634214,8.24168973,145.64,145.61,12.71937729]
["bitfinex","SOLUSD",1724941634409,8.24168973,145.64,145.59,12.71937729]
["bitfinex","SOLUSD",1724941634719,1.37548973,145.64,145.59,12.71937729]
["bitfinex","SOLUSD",1724941635319,8.24168973,145.64,145.59,12.71937729]
["bitfinex","SOLUSD",1724941638917,1.37548973,145.64,145.59,12.71937729]
["bitfinex","SOLUSD",1724941639112,1.37548973,145.64,145.61,12.71937729]
["bitfinex","SOLUSD",1724941640402,6.8658,145.65,145.61,12.71937729]
["bitfinex","SOLUSD",1724941640602,2.56914009,145.67,145.63,12.71937729]
["bitfinex","SOLUSD",1724941642203,6.8645,145.68,145.63,12.71937729]
["bitfinex","SOLUSD",1724941642412,6.8645,145.68,145.64,1.37306461]
["bitfinex","SOLUSD",1724941642722,6.8645,145.68,145.63,12.71937729]
["bitfinex","SOLUSD",1724941642910,1.37548973,145.67,145.63,12.71937729]
["bitfinex","SOLUSD",1724941643516,6.8645,145.68,145.63,12.71937729]
["bitfinex","SOLUSD",1724941643724,1.37548973,145.67,145.63,12.71937729]
["bitfinex","SOLUSD",1724941643897,6.8663,145.64,145.57,15.1633]
["bitfinex","SOLUSD",1724941644096,6.8654,145.66,145.6,12.71937729]
["bitfinex","SOLUSD",1724941644305,1.37548973,145.65,145.62,12.71937729]
["bitfinex","SOLUSD",1724941645618,8.24148973,145.65,145.6,12.71937729]
["bitfinex","SOLUSD",1724941648603,1.37548973,145.65,145.6,12.71937729]
["bitfinex","SOLUSD",1724941648823,1.37548973,145.65,145.57,15.1633]
["bitfinex","SOLUSD",1724941648824,1.37548973,145.65,145.62,12.71937729]
["bitfinex","SOLUSD",1724941649321,28.528,145.67,145.62,12.71937729]
["bitfinex","SOLUSD",1724941649908,1.37548973,145.66,145.62,12.71937729]
["bitfinex","SOLUSD",1724941652918,21.6632,145.67,145.62,12.71937729]
["bitfinex","SOLUSD",1724941653115,16.77808973,145.67,145.62,12.71937729]
["bitfinex","SOLUSD",1724941653327,6.8656,145.66,145.62,12.71937729]
["bitfinex","SOLUSD",1724941653532,1.37548973,145.65,145.62,12.71937729]
["bitfinex","SOLUSD",1724941656822,1.37548973,145.66,145.62,12.71937729]
["bitfinex","SOLUSD",1724941657203,8.24078973,145.66,145.62,12.71937729]
["bitfinex","SOLUSD",1724941661211,6.8658,145.65,145.62,12.71937729]
["bitfinex","SOLUSD",1724941661421,1.37548973,145.64,145.62,12.71937729]
["bitfinex","SOLUSD",1724941663830,6.867,145.63,145.59,12.71937729]
["bitfinex","SOLUSD",1724941664021,1.37548973,145.62,145.59,12.71937729]
["bitfinex","SOLUSD",1724941665729,6.8662,145.64,145.59,12.71937729]
["bitfinex","SOLUSD",1724941665911,1.37548973,145.63,145.59,12.71937729]
["bitfinex","SOLUSD",1724941666543,1.37548973,145.63,145.61,12.71937729]
["bitfinex","SOLUSD",1724941669040,6.8659,145.65,145.61,12.71937729]
["bitfinex","SOLUSD",1724941669426,1.37548973,145.64,145.61,12.71937729]
["bitfinex","SOLUSD",1724941669731,1.37548973,145.65,145.61,12.71937729]
["bitfinex","SOLUSD",1724941671034,8.24078973,145.66,145.63,12.71937729]
["bitfinex","SOLUSD",1724941671235,1.37548973,145.66,145.63,12.71937729]
["bitfinex","SOLUSD",1724941672240,8.24078973,145.66,145.63,12.71937729]
["bitfinex","SOLUSD",1724941676235,8.24078973,145.66,145.62,12.71937729]
["bitfinex","SOLUSD",1724941677165,6.866,145.65,145.62,12.71937729]
["bitfinex","SOLUSD",1724941677348,1.37548973,145.64,145.62,12.71937729]
["bitfinex","SOLUSD",1724941678244,6.866,145.65,145.62,12.71937729]
["bitfinex","SOLUSD",1724941678245,1.37548973,145.65,145.62,12.71937729]
["bitfinex","SOLUSD",1724941680337,1.37548973,145.66,145.62,12.71937729]
["bitfinex","SOLUSD",1724941681645,1.37548973,145.66,145.6,12.71937729]
["bitfinex","SOLUSD",1724941681646,8.24088973,145.66,145.6,12.71937729]
["bitfinex","SOLUSD",1724941682235,8.24088973,145.66,145.61,1.37333758]
["bitfinex","SOLUSD",1724941682420,8.24088973,145.66,145.62,12.71937729]
["bitfinex","SOLUSD",1724941682421,1.37548973,145.66,145.62,12.71937729]
["bitfinex","SOLUSD",1724941685043,6.8657,145.65,145.62,12.71937729]
["bitfinex","SOLUSD",1724941685244,1.37548973,145.64,145.62,12.71937729]
["bitfinex","SOLUSD",1724941685925,1.37548973,145.64,145.61,12.71937729]
["bitfinex","SOLUSD",1724941687224,1.37548973,145.65,145.61,12.71937729]
["bitfinex","SOLUSD",1724941687924,1.37548973,145.64,145.61,12.71937729]
["bitfinex","SOLUSD",1724941690449,9.43810632,145.66,145.61,12.71937729]
["bitfinex","SOLUSD",1724941690742,1.37548973,145.66,145.61,12.71937729]
["bitfinex","SOLUSD",1724941690922,8.24078973,145.66,145.61,12.71937729]
["bitfinex","SOLUSD",1724941691331,1.37548973,145.66,145.63,12.71937729]
["bitfinex","SOLUSD",1724941691624,3.56836862,145.71,145.53,59.69896016]
["bitfinex","SOLUSD",1724941691625,16.74548973,145.71,145.65,12.71937729]
["bitfinex","SOLUSD",1724941691840,1.37548973,145.7,145.67,12.71937729]
["bitfinex","SOLUSD",1724941692557,1.37548973,145.7,145.64,12.71937729]
["bitfinex","SOLUSD",1724941694242,1.37548973,145.7,145.66,12.71937729]
["bitfinex","SOLUSD",1724941694855,1.37548973,145.7,145.67,1.37089463]
["bitfinex","SOLUSD",1724941695028,2.57216808,145.73,145.66,12.71937729]
["bitfinex","SOLUSD",1724941696353,9.43416808,145.73,145.66,12.71937729]
["bitfinex","SOLUSD",1724941697434,1.37548973,145.73,145.7,12.71937729]
["bitfinex","SOLUSD",1724941701753,1.37548973,145.74,145.72,12.71937729]
["bitfinex","SOLUSD",1724941701953,1.37548973,145.76,145.72,12.71937729]
["bitfinex","SOLUSD",1724941702965,1.37548973,145.77,145.74,12.71937729]
["bitfinex","SOLUSD",1724941703724,1.37548973,145.77,145.67,66.47300916]
["bitfinex","SOLUSD",1724941703924,1.37548973,145.77,145.73,12.71937729]
["bitfinex","SOLUSD",1724941704647,1.37548973,145.78,145.73,12.71937729]
["bitfinex","SOLUSD",1724941704855,1.37548973,145.78,145.75,12.71937729]
["bitfinex","SOLUSD",1724941706338,8.23518973,145.78,145.73,12.71937729]
["bitfinex","SOLUSD",1724941707253,1.37548973,145.78,145.73,12.71937729]
["bitfinex","SOLUSD",1724941708834,8.23518973,145.78,145.73,12.71937729]
["bitfinex","SOLUSD",1724941709851,1.37548973,145.78,145.75,12.71937729]
["bitfinex","SOLUSD",1724941711055,1.37548973,145.78,145.68,20.0]
["bitfinex","SOLUSD",1724941711237,6.8602,145.77,145.71,12.71937729]
["bitfinex","SOLUSD",1724941711438,1.37548973,145.76,145.71,12.71937729]
["bitfinex","SOLUSD",1724941711659,8.23638973,145.76,145.71,12.71937729]
["bitfinex","SOLUSD",1724941711864,1.37548973,145.76,145.69,12.71937729]
["bitfinex","SOLUSD",1724941712071,0.12549,145.75,145.69,12.71937729]
["bitfinex","SOLUSD",1724941712750,6.98659,145.75,145.71,12.71937729]
["bitfinex","SOLUSD",1724941712942,1.37548973,145.74,145.71,12.71937729]
["bitfinex","SOLUSD",1724941714366,1.37548973,145.74,145.69,12.71937729]
["bitfinex","SOLUSD",1724941716067,8.23698973,145.74,145.69,12.71937729]
["bitfinex","SOLUSD",1724941716459,1.37548973,145.74,145.71,12.71937729]
["bitfinex","SOLUSD",1724941716650,1.50097973,145.75,145.71,12.71937729]
["bitfinex","SOLUSD",1724941716845,8.36207973,145.75,145.71,12.71937729]
["bitfinex","SOLUSD",1724941717366,6.8615,145.74,145.69,12.71937729]
["bitfinex","SOLUSD",1724941717669,1.37548973,145.73,145.69,12.71937729]
["bitfinex","SOLUSD",1724941718546,1.37548973,145.74,145.69,12.71937729]
["bitfinex","SOLUSD",1724941718868,1.37548973,145.73,145.69,12.71937729]
["bitfinex","SOLUSD",1724941719651,1.37548973,145.74,145.69,12.71937729]
["bitfinex","SOLUSD",1724941719870,6.98659,145.75,145.69,12.71937729]
["bitfinex","SOLUSD",1724941719871,1.37548973,145.73,145.69,12.71937729]
["bitfinex","SOLUSD",1724941721547,8.23758973,145.73,145.67,12.71937729]
["bitfinex","SOLUSD",1724941721970,1.37548973,145.73,145.67,12.71937729]
["bitfinex","SOLUSD",1724941722960,8.23748973,145.73,145.67,12.71937729]
["bitfinex","SOLUSD",1724941723861,6.8627,145.72,145.63,23.1985]
["bitfinex","SOLUSD",1724941724167,1.37548973,145.71,145.67,12.71937729]
["bitfinex","SOLUSD",1724941725076,1.37548973,145.72,145.67,12.71937729]
["bitfinex","SOLUSD",1724941725574,23.29668973,145.72,145.65,12.71937729]
["bitfinex","SOLUSD",1724941726844,6.8649,145.67,145.6,16.4064]
["bitfinex","SOLUSD",1724941727051,6.8657,145.65,145.6,12.71937729]
["bitfinex","SOLUSD",1724941727351,16.2829,145.69,145.58,12.71937729]
["bitfinex","SOLUSD",1724941727352,8.24168973,145.64,145.58,12.71937729]
["bitfinex","SOLUSD",1724941727862,1.37548973,145.64,145.58,12.71937729]
["bitfinex","SOLUSD",1724941728379,1.37548973,145.64,145.6,12.71937729]
["bitfinex","SOLUSD",1724941729356,1.37548973,145.64,145.58,12.71937729]
["bitfinex","SOLUSD",1724941729554,19.05007729,145.66,145.57,12.71937729]
["bitfinex","SOLUSD",1724941729555,6.8668,145.63,145.57,12.71937729]
["bitfinex","SOLUSD",1724941729763,1.37548973,145.62,145.57,12.71937729]
["bitfinex","SOLUSD",1724941730573,1.37548973,145.62,145.59,12.71937729]
["bitfinex","SOLUSD",1724941730874,1.37548973,145.63,145.59,12.71937729]
["bitfinex","SOLUSD",1724941731674,1.37548973,145.64,145.59,12.71937729]
["bitfinex","SOLUSD",1724941732471,1.37548973,145.64,145.61,12.71937729]
["bitfinex","SOLUSD",1724941736184,1.37548973,145.64,145.59,12.71937729]
["bitfinex","SOLUSD",1724941736380,8.24208973,145.64,145.53,50.87750916]
["bitfinex","SOLUSD",1724941736560,8.24208973,145.64,145.57,12.71937729]
["bitfinex","SOLUSD",1724941737073,6.8668,145.63,145.57,12.71937729]
["bitfinex","SOLUSD",1724941737378,1.37548973,145.62,145.57,12.71937729]
["bitfinex","SOLUSD",1724941738159,1.37548973,145.63,145.57,12.71937729]
["bitfinex","SOLUSD",1724941738375,1.37548973,145.63,145.54,45.12549]
["bitfinex","SOLUSD",1724941738569,1.37548973,145.63,145.57,12.71937729]
["bitfinex","SOLUSD",1724941738962,8.24218973,145.63,145.57,12.71937729]
["bitfinex","SOLUSD",1724941739279,6.8686,145.59,145.54,45.12549]
["bitfinex","SOLUSD",1724941739485,8.24318973,145.61,145.54,12.71937729]
["bitfinex","SOLUSD",1724941739658,1.37548973,145.6,145.54,12.71937729]
["bitfinex","SOLUSD",1724941740481,1.37548973,145.6,145.56,12.71937729]
["bitfinex","SOLUSD",1724941740869,1.37548973,145.61,145.56,12.71937729]
["bitfinex","SOLUSD",1724941741675,8.24308973,145.61,145.56,12.71937729]
["bitfinex","SOLUSD",1724941741885,1.37548973,145.6,145.56,12.71937729]
["bitfinex","SOLUSD",1724941742082,1.37548973,145.6,145.53,45.0]
["bitfinex","SOLUSD",1724941742257,1.37548973,145.6,145.55,12.71937729]
["bitfinex","SOLUSD",1724941742761,1.37548973,145.61,145.55,12.71937729]
["bitfinex","SOLUSD",1724941744970,8.24318973,145.61,145.55,12.71937729]
["bitfinex","SOLUSD",1724941745192,1.37548973,145.6,145.55,12.71937729]
["bitfinex","SOLUSD",1724941746088,1.37548973,145.61,145.55,12.71937729]
["bitfinex","SOLUSD",1724941747670,8.24308973,145.61,145.53,45.0]
["bitfinex","SOLUSD",1724941747872,8.24378973,145.6,145.55,12.71937729]
["bitfinex","SOLUSD",1724941748200,24.53028973,145.6,145.54,12.71937729]
["bitfinex","SOLUSD",1724941748361,31.39848973,145.6,145.54,12.71937729]
["bitfinex","SOLUSD",1724941748691,6.8686,145.59,145.52,12.71937729]
["bitfinex","SOLUSD",1724941748987,24.53028973,145.6,145.52,12.71937729]
["bitfinex","SOLUSD",1724941748988,1.37548973,145.58,145.52,12.71937729]
["bitfinex","SOLUSD",1724941749166,1.37548973,145.57,145.52,12.71937729]
["bitfinex","SOLUSD",1724941750696,1.37548973,145.58,145.52,12.71937729]
["bitfinex","SOLUSD",1724941751497,1.37548973,145.57,145.52,12.71937729]
["bitfinex","SOLUSD",1724941751691,8.24508973,145.57,145.52,12.71937729]
["bitfinex","SOLUSD",1724941751893,8.24508973,145.57,145.5,12.71937729]
["bitfinex","SOLUSD",1724941752087,6.87,145.56,145.5,12.71937729]
["bitfinex","SOLUSD",1724941752270,1.37548973,145.55,145.5,12.71937729]
["bitfinex","SOLUSD",1724941752469,35.87417729,145.6,145.51,1.37420039]
["bitfinex","SOLUSD",1724941752470,6.8691,145.58,145.51,1.37420039]
["bitfinex","SOLUSD",1724941752688,6.8691,145.58,145.52,12.71937729]
["bitfinex","SOLUSD",1724941752884,8.24498973,145.57,145.52,12.71937729]
["bitfinex","SOLUSD",1724941753700,8.24498973,145.57,145.51,12.71937729]
["bitfinex","SOLUSD",1724941753896,6.8709,145.54,145.46,16.2169]
["bitfinex","SOLUSD",1724941754203,1.37548973,145.53,145.46,16.2169]
["bitfinex","SOLUSD",1724941754375,13.2465,145.55,145.48,12.71937729]
["bitfinex","SOLUSD",1724941755370,1.37548973,145.54,145.48,12.71937729]
["bitfinex","SOLUSD",1724941756879,1.37548973,145.54,145.46,16.2169]
["bitfinex","SOLUSD",1724941757199,1.37548973,145.54,145.48,12.71937729]
["bitfinex","SOLUSD",1724941758093,1.37548973,145.54,145.46,12.71937729]
["bitfinex","SOLUSD",1724941758984,6.8714,145.53,145.47,1.3746219]
["bitfinex","SOLUSD",1724941759193,1.37548973,145.52,145.47,1.3746219]
["bitfinex","SOLUSD",1724941759371,1.37548973,145.51,145.47,1.3746219]
["bitfinex","SOLUSD",1724941759774,6.8757,145.44,145.35,21.2772]
["bitfinex","SOLUSD",1724941759993,22.90318973,145.43,145.35,12.71937729]
["bitfinex","SOLUSD",1724941760177,6.8767,145.42,145.32,15.1068]
["bitfinex","SOLUSD",1724941760384,1.37548973,145.41,145.33,12.71937729]
["bitfinex","SOLUSD",1724941760582,8.25258973,145.41,145.33,12.71937729]
["bitfinex","SOLUSD",1724941760996,1.37548973,145.41,145.34,1.37571778]
["bitfinex","SOLUSD",1724941761201,1.37548973,145.41,145.33,12.71937729]
["bitfinex","SOLUSD",1724941764000,1.37548973,145.41,145.31,38.04868225]
["bitfinex","SOLUSD",1724941764196,1.37548973,145.41,145.32,20.12549]
["bitfinex","SOLUSD",1724941766297,1.37548973,145.41,145.33,33.25404361]
["bitfinex","SOLUSD",1724941766696,1.37548973,145.41,145.33,31.87828225]
["bitfinex","SOLUSD",1724941767923,1.37548973,145.41,145.35,31.87828225]
["bitfinex","SOLUSD",1724941768089,1.37548973,145.42,145.35,31.87828225]
["bitfinex","SOLUSD",1724941770118,1.37548973,145.42,145.36,1.37562854]
["bitfinex","SOLUSD",1724941770416,1.37548973,145.42,145.37,31.87828225]
["bitfinex","SOLUSD",1724941770606,1.37548973,145.42,145.35,31.87828225]
["bitfinex","SOLUSD",1724941770801,1.37548973,145.42,145.32,52.00377225]
["bitfinex","SOLUSD",1724941771114,1.37548973,145.42,145.33,45.12549]
["bitfinex","SOLUSD",1724941771419,1.37548973,145.42,145.34,52.00377225]
["bitfinex","SOLUSD",1724941774015,1.37548973,145.42,145.34,51.87828225]
["bitfinex","SOLUSD",1724941779823,6.8771,145.41,145.32,31.87828225]
["bitfinex","SOLUSD",1724941780122,1.50097973,145.4,145.32,31.87828225]
["bitfinex","SOLUSD",1724941780316,15.6737,145.38,145.3,31.87828225]
["bitfinex","SOLUSD",1724941780523,1.37548973,145.37,145.3,31.87828225]
["bitfinex","SOLUSD",1724941781699,7.68318973,145.37,145.3,31.87828225]
["bitfinex","SOLUSD",1724941784119,7.68318973,145.37,145.32,31.87828225]
["bitfinex","SOLUSD",1724941784833,6.3077,145.37,145.32,31.87828225]
["bitfinex","SOLUSD",1724941786133,6.3077,145.37,145.34,12.74905834]
["bitfinex","SOLUSD",1724941787517,15.6737,145.38,145.36,12.74905834]
["bitfinex","SOLUSD",1724941790236,7.70028973,145.41,145.36,12.74905834]
["bitfinex","SOLUSD",1724941790531,6.3248,145.41,145.39,12.74905834]
["bitfinex","SOLUSD",1724941790741,15.7375,145.42,145.39,12.74905834]
["bitfinex","SOLUSD",1724941791040,21.7075,145.45,145.41,12.74905834]
["bitfinex","SOLUSD",1724941793944,1.37548973,145.44,145.41,12.74905834]
["bitfinex","SOLUSD",1724941794632,21.7075,145.45,145.43,12.74905834]
["bitfinex","SOLUSD",1724941794831,15.6643,145.45,145.43,12.74905834]
["bitfinex","SOLUSD",1724941795438,1.37548973,145.47,145.43,12.74905834]
["bitfinex","SOLUSD",1724941796638,21.6436,145.48,145.45,12.74905834]
["bitfinex","SOLUSD",1724941797210,15.4807,145.48,145.45,12.74905834]
["bitfinex","SOLUSD",1724941798040,1.37548973,145.51,145.45,12.74905834]
["bitfinex","SOLUSD",1724941798621,1.37548973,145.51,145.47,12.74905834]
["bitfinex","SOLUSD",1724941800115,21.6436,145.52,145.49,12.74905834]
["bitfinex","SOLUSD",1724941800516,15.4807,145.52,145.49,12.74905834]
["bitfinex","SOLUSD",1724941801045,1.37548973,145.51,145.47,12.74905834]
["bitfinex","SOLUSD",1724941801749,15.4807,145.52,145.49,12.74905834]
["bitfinex","SOLUSD",1724941802722,1.37548973,145.51,145.49,12.74905834]
["bitfinex","SOLUSD",1724941803822,15.4807,145.52,145.49,12.74905834]
["bitfinex","SOLUSD",1724941804649,1.37548973,145.51,145.49,12.74905834]
["bitfinex","SOLUSD",1724941804946,15.4807,145.52,145.49,12.74905834]
["bitfinex","SOLUSD",1724941805324,1.37548973,145.54,145.51,12.74905834]
["bitfinex","SOLUSD",1724941805524,1.37548973,145.55,145.53,12.74905834]
["bitfinex","SOLUSD",1724941805831,23.054,145.6,145.54,1.37418226]
["bitfinex","SOLUSD",1724941806141,1.37548973,145.59,145.56,12.74905834]
["bitfinex","SOLUSD",1724941806441,1.37548973,145.59,145.54,12.74905834]
["bitfinex","SOLUSD",1724941806649,1.37548973,145.59,145.52,12.74905834]
["bitfinex","SOLUSD",1724941806839,6.8694,145.58,145.52,12.74905834]
["bitfinex","SOLUSD",1724941807143,1.37548973,145.57,145.5,12.74905834]
["bitfinex","SOLUSD",1724941807924,8.24498973,145.57,145.5,12.74905834]
["bitfinex","SOLUSD",1724941809231,6.2578,145.55,145.48,12.74905834]
["bitfinex","SOLUSD",1724941809434,1.37548973,145.54,145.48,12.74905834]
["bitfinex","SOLUSD",1724941809640,1.37548973,145.54,145.5,12.74905834]
["bitfinex","SOLUSD",1724941810319,15.5475,145.56,145.52,12.74905834]
["bitfinex","SOLUSD",1724941810735,1.37548973,145.55,145.52,12.74905834]
["bitfinex","SOLUSD",1724941810919,1.37548973,145.55,145.5,12.74905834]
["bitfinex","SOLUSD",1724941813448,8.24608973,145.55,145.5,12.74905834]
["bitfinex","SOLUSD",1724941814153,6.8711,145.54,145.48,12.74905834]
["bitfinex","SOLUSD",1724941814354,1.37548973,145.53,145.48,12.74905834]
["bitfinex","SOLUSD",1724941815227,8.24638973,145.54,145.48,12.74905834]
["bitfinex","SOLUSD",1724941815731,1.37548973,145.54,145.48,12.74905834]
["bitfinex","SOLUSD",1724941816650,1.37548973,145.54,145.46,12.74905834]
["bitfinex","SOLUSD",1724941816832,13.086,145.53,145.46,12.74905834]
["bitfinex","SOLUSD",1724941817033,1.37548973,145.52,145.46,12.74905834]
["bitfinex","SOLUSD",1724941817252,1.37548973,145.51,145.46,12.74905834]
["bitfinex","SOLUSD",1724941817447,15.9155,145.5,145.4,16.3146]
["bitfinex","SOLUSD",1724941817736,15.9155,145.5,145.46,12.74905834]
["bitfinex","SOLUSD",1724941817949,15.9155,145.5,145.48,12.74905834]
["bitfinex","SOLUSD",1724941818139,1.37548973,145.52,145.48,12.74905834]
["bitfinex","SOLUSD",1724941821353,6.2143,145.53,145.46,12.74905834]
["bitfinex","SOLUSD",1724941821533,6.2143,145.53,145.4,16.3146]
["bitfinex","SOLUSD",1724941821534,6.8727,145.51,145.44,12.74905834]
["bitfinex","SOLUSD",1724941821730,6.8729,145.5,145.4,16.3146]
["bitfinex","SOLUSD",1724941821935,16.3771,145.48,145.43,12.74905834]
["bitfinex","SOLUSD",1724941822133,16.3771,145.48,145.38,6.614]
["bitfinex","SOLUSD",1724941822134,16.3771,145.48,145.41,12.74905834]
["bitfinex","SOLUSD",1724941822356,23.2512,145.48,145.41,12.74905834]
["bitfinex","SOLUSD",1724941822561,16.3771,145.48,145.41,12.74905834]
["bitfinex","SOLUSD",1724941823057,16.3771,145.48,145.39,12.74905834]
["bitfinex","SOLUSD",1724941823058,6.8747,145.46,145.39,12.74905834]
["bitfinex","SOLUSD",1724941823260,16.0436,145.43,145.37,12.74905834]
["bitfinex","SOLUSD",1724941823842,1.37548973,145.42,145.37,12.74905834]
["bitfinex","SOLUSD",1724941824032,1.37548973,145.42,145.36,31.8589899]
["bitfinex","SOLUSD",1724941824755,16.0436,145.43,145.38,31.8589899]
["bitfinex","SOLUSD",1724941825344,1.37548973,145.46,145.4,31.8589899]
["bitfinex","SOLUSD",1724941825646,1.37548973,145.45,145.41,1.37414684]
["bitfinex","SOLUSD",1724941825855,1.37548973,145.46,145.42,31.8589899]
["bitfinex","SOLUSD",1724941828143,1.37548973,145.45,145.4,31.8589899]
["bitfinex","SOLUSD",1724941830261,1.37548973,145.46,145.4,31.8589899]
["bitfinex","SOLUSD",1724941830471,1.37548973,145.45,145.4,31.8589899]
["bitfinex","SOLUSD",1724941830842,22.6775,145.47,145.42,31.8589899]
["bitfinex","SOLUSD",1724941830843,1.37548973,145.46,145.42,31.8589899]
["bitfinex","SOLUSD",1724941831151,1.37548973,145.46,145.36,6.3005]
["bitfinex","SOLUSD",1724941831152,1.37548973,145.45,145.4,31.8589899]
["bitfinex","SOLUSD",1724941831746,8.25068973,145.45,145.38,31.8589899]
["bitfinex","SOLUSD",1724941831969,6.8756,145.44,145.38,31.8589899]
["bitfinex","SOLUSD",1724941832168,1.37548973,145.43,145.38,31.8589899]
["bitfinex","SOLUSD",1724941833069,8.25158973,145.43,145.38,31.8589899]
["bitfinex","SOLUSD",1724941833242,1.37548973,145.42,145.36,31.8589899]
["bitfinex","SOLUSD",1724941833445,1.37548973,145.42,145.32,56.76831413]
["bitfinex","SOLUSD",1724941833446,29.2329,145.41,145.34,31.8589899]
["bitfinex","SOLUSD",1724941833653,1.37548973,145.4,145.34,31.8589899]
["bitfinex","SOLUSD",1724941833960,1.37548973,145.39,145.34,31.8589899]
["bitfinex","SOLUSD",1724941834966,1.37548973,145.4,145.34,31.8589899]
["bitfinex","SOLUSD",1724941835359,1.37548973,145.4,145.36,31.8589899]
["bitfinex","SOLUSD",1724941835940,1.37548973,145.4,145.34,31.8589899]
["bitfinex","SOLUSD",1724941836166,1.37548973,145.39,145.34,31.8589899]
["bitfinex","SOLUSD",1724941837167,1.37548973,145.4,145.34,31.8589899]
["bitfinex","SOLUSD",1724941837362,1.37548973,145.39,145.34,31.8589899]
["bitfinex","SOLUSD",1724941838463,1.37548973,145.4,145.34,31.8589899]
["bitfinex","SOLUSD",1724941838642,1.37548973,145.39,145.34,31.8589899]
["bitfinex","SOLUSD",1724941839571,1.37548973,145.4,145.34,31.8589899]
["bitfinex","SOLUSD",1724941839877,1.37548973,145.39,145.34,31.8589899]
["bitfinex","SOLUSD",1724941840676,1.37548973,145.4,145.34,31.8589899]
["bitfinex","SOLUSD",1724941840977,1.37548973,145.39,145.34,31.8589899]
["bitfinex","SOLUSD",1724941841767,1.37548973,145.4,145.34,31.8589899]
["bitfinex","SOLUSD",1724941841969,1.37548973,145.39,145.34,31.8589899]
["bitfinex","SOLUSD",1724941842468,1.37548973,145.39,145.32,31.8589899]
["bitfinex","SOLUSD",1724941842767,8.25358973,145.39,145.32,31.8589899]
["bitfinex","SOLUSD",1724941843864,8.25358973,145.39,145.25,38.3771899]
["bitfinex","SOLUSD",1724941843865,6.879,145.37,145.3,31.8589899]
["bitfinex","SOLUSD",1724941844063,16.6271,145.35,145.3,31.8589899]
["bitfinex","SOLUSD",1724941844376,1.37548973,145.34,145.3,31.8589899]
["bitfinex","SOLUSD",1724941845565,16.6271,145.35,145.3,31.8589899]
["bitfinex","SOLUSD",1724941845773,1.37548973,145.34,145.3,31.8589899]
["bitfinex","SOLUSD",1724941846070,16.6271,145.35,145.3,31.8589899]
["bitfinex","SOLUSD",1724941846442,1.37548973,145.37,145.25,38.3771899]
["bitfinex","SOLUSD",1724941846443,1.37548973,145.37,145.34,31.8589899]
["bitfinex","SOLUSD",1724941846644,1.37548973,145.38,145.34,31.8589899]
["bitfinex","SOLUSD",1724941848066,1.37548973,145.38,145.32,31.8589899]
["bitfinex","SOLUSD",1724941849458,8.25408973,145.38,145.32,31.8589899]
["bitfinex","SOLUSD",1724941849655,0.12549,145.37,145.3,31.8589899]
["bitfinex","SOLUSD",1724941849973,1.37548973,145.36,145.3,31.8589899]
["bitfinex","SOLUSD",1724941850475,22.2767,145.35,145.27,31.8589899]
["bitfinex","SOLUSD",1724941850663,1.37548973,145.34,145.24,15.2054]
["bitfinex","SOLUSD",1724941850973,8.25588973,145.34,145.26,31.8589899]
["bitfinex","SOLUSD",1724941851155,1.37548973,145.34,145.28,31.8589899]
["bitfinex","SOLUSD",1724941854754,1.37548973,145.34,145.24,15.2054]
["bitfinex","SOLUSD",1724941854969,1.37548973,145.34,145.28,31.8589899]
["bitfinex","SOLUSD",1724941855567,1.37548973,145.34,145.3,31.8589899]
["bitfinex","SOLUSD",1724941859767,1.37548973,145.34,145.25,65.12549]
["bitfinex","SOLUSD",1724941860072,1.37548973,145.34,145.27,31.8589899]
["bitfinex","SOLUSD",1724941860471,1.37548973,145.34,145.29,31.8589899]
["bitfinex","SOLUSD",1724941861057,22.2767,145.35,145.29,31.8589899]
["bitfinex","SOLUSD",1724941861287,1.37548973,145.34,145.31,31.8589899]
["bitfinex","SOLUSD",1724941861662,1.37548973,145.34,145.29,31.8589899]
["bitfinex","SOLUSD",1724941862984,1.37548973,145.34,145.31,31.8589899]
["bitfinex","SOLUSD",1724941863789,1.37548973,145.34,145.29,31.8589899]
["bitfinex","SOLUSD",1724941865186,1.37548973,145.34,145.31,31.8589899]
["bitfinex","SOLUSD",1724941866464,22.2767,145.35,145.31,31.8589899]
["bitfinex","SOLUSD",1724941866665,16.1481,145.35,145.32,1.37610914]
["bitfinex","SOLUSD",1724941867088,7.90308973,145.38,145.33,31.8589899]
["bitfinex","SOLUSD",1724941867388,14.78168973,145.38,145.31,31.8589899]
["bitfinex","SOLUSD",1724941867764,14.78168973,145.38,145.29,31.8589899]
["bitfinex","SOLUSD",1724941867963,14.78168973,145.38,145.31,31.8589899]
["bitfinex","SOLUSD",1724941868164,7.90308973,145.38,145.31,31.8589899]
["bitfinex","SOLUSD",1724941868593,7.90308973,145.38,145.33,31.8589899]
["bitfinex","SOLUSD",1724941872987,15.4212,145.39,145.35,31.8589899]
["bitfinex","SOLUSD",1724941873781,1.37548973,145.38,145.35,31.8589899]
["bitfinex","SOLUSD",1724941873972,16.79668973,145.39,145.35,31.8589899]
["bitfinex","SOLUSD",1724941874373,15.4212,145.39,145.35,31.8589899]
["bitfinex","SOLUSD",1724941877200,15.4212,145.39,145.36,1.37568095]
["bitfinex","SOLUSD",1724941877497,1.37548973,145.38,145.35,31.8589899]
["bitfinex","SOLUSD",1724941877801,16.79668973,145.39,145.35,31.8589899]
["bitfinex","SOLUSD",1724941877979,16.79668973,145.39,145.37,12.7459287]
["bitfinex","SOLUSD",1724941878487,16.79668973,145.39,145.27,6.4136]
["bitfinex","SOLUSD",1724941878673,23.67478973,145.39,145.32,12.7459287]
["bitfinex","SOLUSD",1724941878876,23.67478973,145.39,145.34,12.7459287]
["bitfinex","SOLUSD",1724941879075,16.79668973,145.39,145.34,12.7459287]
["bitfinex","SOLUSD",1724941879697,1.37548973,145.38,145.34,12.7459287]
["bitfinex","SOLUSD",1724941880000,16.79668973,145.39,145.34,12.7459287]
["bitfinex","SOLUSD",1724941880368,16.79668973,145.39,145.36,12.7459287]
["bitfinex","SOLUSD",1724941881094,15.4212,145.39,145.36,12.7459287]
["bitfinex","SOLUSD",1724941881471,15.4212,145.39,145.32,50.9837148]
["bitfinex","SOLUSD",1724941881472,15.4212,145.39,145.38,12.7459287]
["bitfinex","SOLUSD",1724941883083,7.45008973,145.41,145.38,12.7459287]
["bitfinex","SOLUSD",1724941883289,16.73758973,145.42,145.4,12.7459287]
["bitfinex","SOLUSD",1724941883492,15.3621,145.42,145.4,12.7459287]
["bitfinex","SOLUSD",1724941883997,1.37548973,145.41,145.4,12.7459287]
["bitfinex","SOLUSD",1724941885600,1.37548973,145.41,145.38,12.7459287]
["bitfinex","SOLUSD",1724941886596,1.37548973,145.41,145.32,16.6545]
["bitfinex","SOLUSD",1724941886794,1.37548973,145.41,145.36,12.7459287]
["bitfinex","SOLUSD",1724941887503,1.37548973,145.41,145.38,12.7459287]
["bitfinex","SOLUSD",1724941889305,8.25268973,145.41,145.36,12.7459287]
["bitfinex","SOLUSD",1724941889604,1.37548973,145.41,145.36,12.7459287]
["bitfinex","SOLUSD",1724941890411,8.25268973,145.41,145.36,12.7459287]
["bitfinex","SOLUSD",1724941890786,6.1575,145.39,145.34,12.7459287]
["bitfinex","SOLUSD",1724941890986,1.37548973,145.38,145.28,22.5559]
["bitfinex","SOLUSD",1724941891178,1.37548973,145.38,145.34,12.7459287]
["bitfinex","SOLUSD",1724941892599,1.37548973,145.38,145.29,0.25098]
["bitfinex","SOLUSD",1724941892800,1.37548973,145.38,145.34,12.7459287]
["bitfinex","SOLUSD",1724941893383,1.37548973,145.38,145.36,12.7459287]
["bitfinex","SOLUSD",1724941899208,1.37548973,145.38,145.29,65.25098]
["bitfinex","SOLUSD",1724941899506,1.37548973,145.38,145.34,12.7459287]
["bitfinex","SOLUSD",1724941900990,22.1145,145.37,145.29,20.0]
["bitfinex","SOLUSD",1724941901207,1.37548973,145.36,145.31,12.7459287]
["bitfinex","SOLUSD",1724941901406,1.37548973,145.35,145.31,12.7459287]
["bitfinex","SOLUSD",1724941901582,1.37548973,145.36,145.33,12.7459287]
["bitfinex","SOLUSD",1724941901790,15.2355,145.37,145.35,12.7459287]
["bitfinex","SOLUSD",1724941902206,6.1575,145.39,145.35,12.7459287]
["bitfinex","SOLUSD",1724941902515,1.37548973,145.38,145.35,12.7459287]
["bitfinex","SOLUSD",1724941903407,13.0355,145.39,145.37,12.7459287]
["bitfinex","SOLUSD",1724941903408,6.1575,145.39,145.37,12.7459287]
["bitfinex","SOLUSD",1724941903594,1.37548973,145.4,145.37,12.7459287]
["bitfinex","SOLUSD",1724941903793,1.37548973,145.4,145.39,12.7459287]
["bitfinex","SOLUSD",1724941904109,18.02228973,145.41,145.39,12.7459287]
["bitfinex","SOLUSD",1724941905092,16.6468,145.41,145.39,12.7459287]
["bitfinex","SOLUSD",1724941905297,15.5444,145.45,145.4,1.3755595]
["bitfinex","SOLUSD",1724941905612,15.6938,145.49,145.44,12.7459287]
["bitfinex","SOLUSD",1724941905807,1.37548973,145.48,145.44,12.7459287]
["bitfinex","SOLUSD",1724941907111,1.37548973,145.48,145.46,12.7459287]
["bitfinex","SOLUSD",1724941907414,17.06928973,145.49,145.46,12.7459287]
["bitfinex","SOLUSD",1724941908006,17.06928973,145.49,145.45,31.8235464]
["bitfinex","SOLUSD",1724941908314,1.37548973,145.49,145.45,31.8235464]
["bitfinex","SOLUSD",1724941908485,11.0564891,145.5,145.45,31.8235464]
["bitfinex","SOLUSD",1724941915519,4.9557891,145.5,145.45,31.8235464]
["bitfinex","SOLUSD",1724941915823,3.58029937,145.5,145.47,31.8235464]
["bitfinex","SOLUSD",1724941916498,3.58029937,145.5,145.49,31.8235464]
["bitfinex","SOLUSD",1724941916698,7.16059875,145.53,145.49,33.19789114]
["bitfinex","SOLUSD",1724941916903,7.16059875,145.53,145.52,31.8235464]
["bitfinex","SOLUSD",1724941917607,1.37548973,145.56,145.52,31.8235464]
["bitfinex","SOLUSD",1724941917799,1.37548973,145.56,145.54,31.8235464]
["bitfinex","SOLUSD",1724941918422,1.37548973,145.57,145.54,31.8235464]
["bitfinex","SOLUSD",1724941918918,1.37548973,145.6,145.54,31.8235464]
["bitfinex","SOLUSD",1724941919101,6.8691,145.58,145.52,31.8235464]
["bitfinex","SOLUSD",1724941919307,6.8691,145.58,145.47,16.4741]
["bitfinex","SOLUSD",1724941919308,1.37548973,145.57,145.5,31.8235464]
["bitfinex","SOLUSD",1724941920724,1.37548973,145.57,145.52,31.8235464]
["bitfinex","SOLUSD",1724941921209,1.37548973,145.56,145.52,31.8235464]
["bitfinex","SOLUSD",1724941921406,1.37548973,145.58,145.52,31.8235464]
["bitfinex","SOLUSD",1724941921616,1.37548973,145.57,145.52,31.8235464]
["bitfinex","SOLUSD",1724941922520,6.87,145.56,145.48,31.8235464]
["bitfinex","SOLUSD",1724941922815,31.48238973,145.55,145.48,31.8235464]
["bitfinex","SOLUSD",1724941923115,1.37548973,145.54,145.48,31.8235464]
["bitfinex","SOLUSD",1724941925915,8.24648973,145.54,145.48,31.8235464]
["bitfinex","SOLUSD",1724941926631,6.8714,145.53,145.46,31.8235464]
["bitfinex","SOLUSD",1724941926921,1.37548973,145.52,145.46,31.8235464]
["bitfinex","SOLUSD",1724941927107,1.37548973,145.51,145.46,31.8235464]
["bitfinex","SOLUSD",1724941928020,1.37548973,145.53,145.48,31.8235464]
["bitfinex","SOLUSD",1724941928798,1.37548973,145.54,145.5,31.8235464]
["bitfinex","SOLUSD",1724941932319,16.664,145.55,145.5,31.8235464]
["bitfinex","SOLUSD",1724941932625,1.37548973,145.54,145.52,31.8235464]
["bitfinex","SOLUSD",1724941932924,22.0432,145.59,145.5,31.8235464]
["bitfinex","SOLUSD",1724941932925,1.37548973,145.58,145.5,31.8235464]
["bitfinex","SOLUSD",1724941933119,1.37548973,145.57,145.5,31.8235464]
["bitfinex","SOLUSD",1724941933425,8.24518973,145.57,145.5,31.8235464]
["bitfinex","SOLUSD",1724941936219,8.24518973,145.57,145.51,12.71942017]
["bitfinex","SOLUSD",1724941936700,6.87,145.56,145.51,12.71942017]
["bitfinex","SOLUSD",1724941936910,1.37548973,145.55,145.51,12.71942017]
["bitfinex","SOLUSD",1724941937121,1.37548973,145.54,145.51,12.71942017]
["bitfinex","SOLUSD",1724941937301,1.37548973,145.54,145.49,12.71942017]
["bitfinex","SOLUSD",1724941938117,1.37548973,145.54,145.51,12.71942017]
["bitfinex","SOLUSD",1724941938311,1.50097973,145.58,145.51,12.71942017]
["bitfinex","SOLUSD",1724941938520,6.8698,145.57,145.51,12.71942017]
["bitfinex","SOLUSD",1724941938711,1.37548973,145.56,145.51,12.71942017]
["bitfinex","SOLUSD",1724941939033,2.57337211,145.56,145.51,12.71942017]
["bitfinex","SOLUSD",1724941939221,1.37548973,145.56,145.51,12.71942017]
["bitfinex","SOLUSD",1724941939535,8.24548973,145.56,145.51,12.71942017]
["bitfinex","SOLUSD",1724941940030,6.8706,145.55,145.51,12.71942017]
["bitfinex","SOLUSD",1724941940233,1.37548973,145.54,145.51,12.71942017]
["bitfinex","SOLUSD",1724941941227,1.37548973,145.55,145.51,12.71942017]
["bitfinex","SOLUSD",1724941941433,1.37548973,145.54,145.51,12.71942017]
["bitfinex","SOLUSD",1724941942123,1.37548973,145.54,145.49,12.71942017]
["bitfinex","SOLUSD",1724941942318,1.37548973,145.54,145.48,12.71942017]
["bitfinex","SOLUSD",1724941942319,22.0058,145.53,145.48,12.71942017]
["bitfinex","SOLUSD",1724941942523,1.37548973,145.52,145.48,12.71942017]
["bitfinex","SOLUSD",1724941942727,1.37548973,145.51,145.48,12.71942017]
["bitfinex","SOLUSD",1724941943243,1.37548973,145.51,145.47,12.71942017]
["bitfinex","SOLUSD",1724941943409,1.37548973,145.51,145.45,12.71942017]
["bitfinex","SOLUSD",1724941944137,8.24798973,145.51,145.4,2.78944882]
["bitfinex","SOLUSD",1724941944430,8.24798973,145.51,145.46,12.71942017]
["bitfinex","SOLUSD",1724941944837,8.24798973,145.51,145.39,15.7452]
["bitfinex","SOLUSD",1724941944838,0.12549,145.5,145.39,15.7452]
["bitfinex","SOLUSD",1724941945133,13.5206,145.47,145.36,253.2]
["bitfinex","SOLUSD",1724941945432,13.5206,145.47,145.35,15.7452]
["bitfinex","SOLUSD",1724941945433,1.37548973,145.46,145.35,15.7452]
["bitfinex","SOLUSD",1724941945640,1.37548973,145.46,145.28,5.0]
["bitfinex","SOLUSD",1724941945641,15.961,145.44,145.31,15.666]
["bitfinex","SOLUSD",1724941945941,6.8773,145.41,145.35,12.71942017]
["bitfinex","SOLUSD",1724941946109,1.50097973,145.4,145.35,12.71942017]
["bitfinex","SOLUSD",1724941946304,7.57747973,145.4,145.35,12.71942017]
["bitfinex","SOLUSD",1724941946820,7.45198973,145.4,145.35,12.71942017]
["bitfinex","SOLUSD",1724941947019,7.45198973,145.4,145.37,12.71942017]
["bitfinex","SOLUSD",1724941947809,7.45198973,145.4,145.35,12.71942017]
["bitfinex","SOLUSD",1724941948132,7.45198973,145.4,145.33,31.87277427]
["bitfinex","SOLUSD",1724941951143,14.32958973,145.4,145.33,31.87277427]
["bitfinex","SOLUSD",1724941951643,7.45198973,145.4,145.33,31.87277427]
["bitfinex","SOLUSD",1724941955256,14.32948973,145.4,145.33,31.87277427]
["bitfinex","SOLUSD",1724941955831,7.45198973,145.4,145.35,31.87277427]
["bitfinex","SOLUSD",1724941956822,7.45198973,145.4,145.29,6.5212]
["bitfinex","SOLUSD",1724941956823,7.45198973,145.4,145.33,31.87277427]
["bitfinex","SOLUSD",1724941957020,7.45198973,145.4,145.31,31.87277427]
["bitfinex","SOLUSD",1724941957349,6.8786,145.38,145.31,31.87277427]
["bitfinex","SOLUSD",1724941957543,23.2847,145.36,145.27,15.666]
["bitfinex","SOLUSD",1724941957748,1.37548973,145.35,145.27,31.87277427]
["bitfinex","SOLUSD",1724941958232,1.37548973,145.35,145.29,31.87277427]
["bitfinex","SOLUSD",1724941959238,1.37548973,145.35,145.31,31.87277427]
["bitfinex","SOLUSD",1724941960730,16.39868973,145.39,145.33,31.87277427]
["bitfinex","SOLUSD",1724941961237,23.27668973,145.39,145.31,31.87277427]
["bitfinex","SOLUSD",1724941962123,6.8787,145.38,145.31,31.87277427]
["bitfinex","SOLUSD",1724941962432,1.37548973,145.37,145.31,31.87277427]
["bitfinex","SOLUSD",1724941963230,1.37548973,145.38,145.33,31.87277427]
["bitfinex","SOLUSD",1724941965723,16.39868973,145.39,145.33,31.87277427]
["bitfinex","SOLUSD",1724941965923,16.39868973,145.39,145.35,31.87277427]
["bitfinex","SOLUSD",1724941966134,16.39868973,145.39,145.3,16.6]
["bitfinex","SOLUSD",1724941966135,6.0765,145.4,145.37,31.87277427]
["bitfinex","SOLUSD",1724941966327,1.37548973,145.39,145.35,31.87277427]
["bitfinex","SOLUSD",1724941967035,1.37548973,145.39,145.3,16.6]
["bitfinex","SOLUSD",1724941967036,1.37548973,145.39,145.33,31.87277427]
["bitfinex","SOLUSD",1724941967231,1.37548973,145.39,145.35,31.87277427]
["bitfinex","SOLUSD",1724941968445,1.37548973,145.42,145.37,31.87277427]
["bitfinex","SOLUSD",1724941970633,1.37548973,145.42,145.35,31.87277427]
["bitfinex","SOLUSD",1724941971451,1.37548973,145.42,145.27,21.87057216]
["bitfinex","SOLUSD",1724941971649,1.37548973,145.42,145.32,31.87277427]
["bitfinex","SOLUSD",1724941971650,0.25098,145.41,145.32,31.87277427]
["bitfinex","SOLUSD",1724941971850,1.62646973,145.41,145.32,31.87277427]
["bitfinex","SOLUSD",1724941972042,1.50097973,145.41,145.34,31.87277427]
["bitfinex","SOLUSD",1724941972370,8.37817973,145.41,145.34,31.87277427]
["bitfinex","SOLUSD",1724941972739,6.8776,145.4,145.34,31.87277427]
["bitfinex","SOLUSD",1724941972941,1.37548973,145.39,145.32,31.87277427]
["bitfinex","SOLUSD",1724941973460,6.4899,145.38,145.32,31.87277427]
["bitfinex","SOLUSD",1724941973758,1.37548973,145.37,145.32,31.87277427]
["bitfinex","SOLUSD",1724941974860,6.4899,145.38,145.34,31.87277427]
["bitfinex","SOLUSD",1724941975038,1.37548973,145.41,145.36,31.87277427]
["bitfinex","SOLUSD",1724941977338,1.37548973,145.41,145.37,1.21490978]
["bitfinex","SOLUSD",1724941977543,1.37548973,145.41,145.36,31.87277427]
["bitfinex","SOLUSD",1724941980736,16.5499,145.43,145.4,31.87277427]
["bitfinex","SOLUSD",1724941981233,1.37548973,145.45,145.4,31.87277427]
["bitfinex","SOLUSD",1724941981439,7.92218973,145.46,145.42,31.87277427]
["bitfinex","SOLUSD",1724941981644,7.92218973,145.46,145.4,31.87277427]
["bitfinex","SOLUSD",1724941981645,1.37548973,145.45,145.4,31.87277427]
["bitfinex","SOLUSD",1724941982244,7.92218973,145.46,145.42,31.87277427]
["bitfinex","SOLUSD",1724941983362,15.208,145.47,145.44,31.87277427]
["bitfinex","SOLUSD",1724941984237,1.37548973,145.49,145.45,1.37496552]
["bitfinex","SOLUSD",1724941984554,1.37548973,145.49,145.44,31.87277427]
["bitfinex","SOLUSD",1724941984745,1.37548973,145.48,145.42,31.87277427]
["bitfinex","SOLUSD",1724941985163,1.37548973,145.49,145.44,31.87277427]
["bitfinex","SOLUSD",1724941986660,1.37548973,145.48,145.42,31.87277427]
["bitfinex","SOLUSD",1724941987237,6.5003,145.5,145.42,31.87277427]
["bitfinex","SOLUSD",1724941988344,1.37548973,145.49,145.44,31.87277427]
["bitfinex","SOLUSD",1724941988958,2.57422874,145.49,145.44,31.87277427]
["bitfinex","SOLUSD",1724941990865,1.19873901,145.49,145.46,31.87277427]
["bitfinex","SOLUSD",1724941991056,1.37548973,145.53,145.48,31.87277427]
["bitfinex","SOLUSD",1724941991263,7.58508973,145.54,145.5,31.87277427]
["bitfinex","SOLUSD",1724941991445,6.2096,145.54,145.5,31.87277427]
["bitfinex","SOLUSD",1724941991645,15.2983,145.55,145.52,31.87277427]
["bitfinex","SOLUSD",1724941991949,1.37548973,145.57,145.52,31.87277427]
["bitfinex","SOLUSD",1724941994549,15.2983,145.59,145.56,31.87277427]
["bitfinex","SOLUSD",1724941994963,6.6144,145.61,145.57,1.37356645]
["bitfinex","SOLUSD",1724941995268,7.98988973,145.61,145.57,1.37356645]
["bitfinex","SOLUSD",1724941995769,7.98988973,145.61,145.56,31.87277427]
["bitfinex","SOLUSD",1724941995770,1.37548973,145.6,145.56,31.87277427]
["bitfinex","SOLUSD",1724941999571,1.37548973,145.6,145.54,31.87277427]
["bitfinex","SOLUSD",1724942000767,1.37548973,145.6,145.57,31.87277427]
["bitfinex","SOLUSD",1724942001146,1.37548973,145.62,145.57,31.87277427]
["bitfinex","SOLUSD",1724942001871,1.37548973,145.62,145.59,31.87277427]
["bitfinex","SOLUSD",1724942002470,1.37548973,145.62,145.57,31.87277427]
["bitfinex","SOLUSD",1724942002862,1.37548973,145.62,145.59,31.87277427]
["bitfinex","SOLUSD",1724942003575,15.5905,145.63,145.59,31.87277427]
["bitfinex","SOLUSD",1724942003576,16.96598973,145.63,145.59,31.87277427]
["bitfinex","SOLUSD",1724942004460,16.96598973,145.63,145.57,31.87277427]
["bitfinex","SOLUSD",1724942005274,23.83278973,145.63,145.57,31.87277427]
["bitfinex","SOLUSD",1724942005772,16.96598973,145.63,145.57,31.87277427]
["bitfinex","SOLUSD",1724942006478,16.96598973,145.63,145.58,1.37361842]
["bitfinex","SOLUSD",1724942006679,16.96598973,145.63,145.58,1.37362248]
["bitfinex","SOLUSD",1724942006979,16.96598973,145.63,145.57,31.87277427]
["bitfinex","SOLUSD",1724942007179,16.96598973,145.63,145.58,1.37362093]
["bitfinex","SOLUSD",1724942007391,16.96598973,145.63,145.57,31.87277427]
["bitfinex","SOLUSD",1724942007982,16.96598973,145.63,145.58,1.37362081]
["bitfinex","SOLUSD",1724942008187,16.96598973,145.63,145.57,31.87277427]
["bitfinex","SOLUSD",1724942010971,23.83268973,145.63,145.57,31.87277427]
["bitfinex","SOLUSD",1724942011372,23.83268973,145.63,145.51,19.33918355]
["bitfinex","SOLUSD",1724942011373,16.96598973,145.63,145.55,31.87277427]
["bitfinex","SOLUSD",1724942011579,6.8683,145.6,145.53,31.87277427]
["bitfinex","SOLUSD",1724942011775,1.37548973,145.59,145.53,31.87277427]
["bitfinex","SOLUSD",1724942011980,1.37548973,145.59,145.55,31.87277427]
["bitfinex","SOLUSD",1724942012166,6.868,145.61,145.55,31.87277427]
["bitfinex","SOLUSD",1724942012481,1.37548973,145.6,145.55,31.87277427]
["bitfinex","SOLUSD",1724942014363,1.37548973,145.6,145.53,31.87277427]
["bitfinex","SOLUSD",1724942014578,22.4075,145.57,145.51,31.87277427]
["bitfinex","SOLUSD",1724942014772,1.37548973,145.56,145.51,31.87277427]
["bitfinex","SOLUSD",1724942016281,16.91338973,145.57,145.53,31.87277427]
["bitfinex","SOLUSD",1724942017158,15.5379,145.57,145.53,31.87277427]
["bitfinex","SOLUSD",1724942017357,6.8682,145.6,145.55,31.87277427]
["bitfinex","SOLUSD",1724942017580,1.37548973,145.59,145.55,31.87277427]
["bitfinex","SOLUSD",1724942019778,1.37548973,145.6,145.55,31.87277427]
["bitfinex","SOLUSD",1724942020684,6.8689,145.59,145.53,31.87277427]
["bitfinex","SOLUSD",1724942020864,8.24448973,145.58,145.53,31.87277427]
["bitfinex","SOLUSD",1724942021069,1.37548973,145.57,145.53,31.87277427]
["bitfinex","SOLUSD",1724942021393,6.869,145.59,145.53,31.87277427]
["bitfinex","SOLUSD",1724942021572,6.869,145.59,145.47,16.2931]
["bitfinex","SOLUSD",1724942021573,1.37548973,145.58,145.51,31.87277427]
["bitfinex","SOLUSD",1724942021869,1.37548973,145.57,145.51,31.87277427]
["bitfinex","SOLUSD",1724942022282,1.37548973,145.57,145.46,34.63464774]
["bitfinex","SOLUSD",1724942022283,6.8705,145.55,145.49,31.87277427]
["bitfinex","SOLUSD",1724942022461,1.37548973,145.54,145.49,31.87277427]
["bitfinex","SOLUSD",1724942022662,1.37548973,145.55,145.51,31.87277427]
["bitfinex","SOLUSD",1724942022886,22.0788,145.59,145.51,31.87277427]
["bitfinex","SOLUSD",1724942023093,15.2101,145.59,145.53,31.87277427]
["bitfinex","SOLUSD",1724942023276,1.37548973,145.58,145.53,31.87277427]
["bitfinex","SOLUSD",1724942024903,8.24498973,145.58,145.51,31.87277427]
["bitfinex","SOLUSD",1724942025275,0.12549,145.57,145.49,31.87277427]
["bitfinex","SOLUSD",1724942025473,6.99509,145.57,145.49,31.87277427]
["bitfinex","SOLUSD",1724942025674,1.37548973,145.56,145.49,31.87277427]
["bitfinex","SOLUSD",1724942026081,6.5304,145.55,145.49,31.87277427]
["bitfinex","SOLUSD",1724942026290,1.37548973,145.54,145.47,31.87277427]
["bitfinex","SOLUSD",1724942027279,6.8722,145.52,145.45,31.87277427]
["bitfinex","SOLUSD",1724942027481,8.24818973,145.51,145.43,31.87277427]
["bitfinex","SOLUSD",1724942027701,1.37548973,145.51,145.43,31.87277427]
["bitfinex","SOLUSD",1724942028081,8.24778973,145.51,145.43,31.87277427]
["bitfinex","SOLUSD",1724942028284,6.5358,145.49,145.43,31.87277427]
["bitfinex","SOLUSD",1724942028486,1.37548973,145.48,145.43,31.87277427]
["bitfinex","SOLUSD",1724942029297,1.37548973,145.48,145.41,31.87277427]
["bitfinex","SOLUSD",1724942029498,15.0589,145.47,145.39,31.87277427]
["bitfinex","SOLUSD",1724942029803,1.37548973,145.46,145.41,31.87277427]
["bitfinex","SOLUSD",1724942030010,1.37548973,145.45,145.41,31.87277427]
["bitfinex","SOLUSD",1724942031019,1.37548973,145.46,145.41,31.87277427]
["bitfinex","SOLUSD",1724942031310,1.37548973,145.45,145.41,31.87277427]
["bitfinex","SOLUSD",1724942031520,1.37548973,145.46,145.41,31.87277427]
["bitfinex","SOLUSD",1724942031701,15.0589,145.47,145.43,31.87277427]
["bitfinex","SOLUSD",1724942032088,1.37548973,145.46,145.43,31.87277427]
["bitfinex","SOLUSD",1724942032787,15.0589,145.47,145.43,31.87277427]
["bitfinex","SOLUSD",1724942033206,1.37548973,145.46,145.43,31.87277427]
["bitfinex","SOLUSD",1724942033406,1.37548973,145.46,145.41,31.87277427]
["bitfinex","SOLUSD",1724942036612,1.37548973,145.46,145.34,22.22]
["bitfinex","SOLUSD",1724942036819,1.37548973,145.46,145.39,31.87277427]
["bitfinex","SOLUSD",1724942037196,53.25018973,145.46,145.39,31.87277427]
["bitfinex","SOLUSD",1724942037513,0.12549,145.45,145.39,31.87277427]
["bitfinex","SOLUSD",1724942037891,1.37548973,145.46,145.39,31.87277427]
["bitfinex","SOLUSD",1724942038503,1.37548973,145.46,145.41,31.87277427]
["bitfinex","SOLUSD",1724942040612,16.43438973,145.47,145.43,31.87277427]
["bitfinex","SOLUSD",1724942040803,15.0589,145.47,145.43,31.87277427]
["bitfinex","SOLUSD",1724942041224,15.0589,145.47,145.44,1.37498751]
["bitfinex","SOLUSD",1724942041543,6.5358,145.49,145.45,31.87277427]
["bitfinex","SOLUSD",1724942041705,7.91128973,145.49,145.45,31.87277427]
["bitfinex","SOLUSD",1724942041906,1.37548973,145.48,145.45,31.87277427]
["bitfinex","SOLUSD",1724942042318,6.5358,145.49,145.45,31.87277427]
["bitfinex","SOLUSD",1724942042723,1.37548973,145.48,145.43,31.87277427]
["bitfinex","SOLUSD",1724942044213,6.5358,145.49,145.43,31.87277427]
["bitfinex","SOLUSD",1724942044718,1.37548973,145.48,145.43,31.87277427]
["bitfinex","SOLUSD",1724942045225,7.91128973,145.49,145.43,31.87277427]
["bitfinex","SOLUSD",1724942045422,6.5358,145.49,145.45,31.87277427]
["bitfinex","SOLUSD",1724942045612,6.5358,145.49,145.46,1.37480344]
["bitfinex","SOLUSD",1724942045816,1.37548973,145.48,145.45,31.87277427]
["bitfinex","SOLUSD",1724942046125,6.5358,145.49,145.45,31.87277427]
["bitfinex","SOLUSD",1724942046325,1.37548973,145.5,145.45,31.87277427]
["bitfinex","SOLUSD",1724942047310,1.37548973,145.5,145.43,31.87277427]
["bitfinex","SOLUSD",1724942048535,1.37548973,145.5,145.45,31.87277427]
["bitfinex","SOLUSD",1724942048706,16.39928973,145.51,145.47,31.87277427]
["bitfinex","SOLUSD",1724942048906,15.0238,145.51,145.48,1.37464018]
["bitfinex","SOLUSD",1724942049307,15.0238,145.51,145.49,31.87277427]
["bitfinex","SOLUSD",1724942051813,16.2659,145.55,145.49,31.87277427]
["bitfinex","SOLUSD",1724942052021,17.64138973,145.55,145.5,1.3744221]
["bitfinex","SOLUSD",1724942052334,1.37548973,145.54,145.49,31.87277427]
["bitfinex","SOLUSD",1724942054937,1.37548973,145.54,145.47,31.87277427]
["bitfinex","SOLUSD",1724942055235,8.24688973,145.54,145.47,31.87277427]
["bitfinex","SOLUSD",1724942055730,6.8716,145.53,145.45,31.87277427]
["bitfinex","SOLUSD",1724942055935,1.37548973,145.52,145.45,31.87277427]
["bitfinex","SOLUSD",1724942056257,1.37548973,145.51,145.45,31.87277427]
["bitfinex","SOLUSD",1724942056760,6.8739,145.48,145.4,31.87277427]
["bitfinex","SOLUSD",1724942057046,6.8739,145.48,145.42,31.87277427]
["bitfinex","SOLUSD",1724942057047,1.37548973,145.48,145.42,31.87277427]
["bitfinex","SOLUSD",1724942058142,1.37548973,145.48,145.44,31.87277427]
["bitfinex","SOLUSD",1724942058352,15.6112,145.49,145.44,31.87277427]
["bitfinex","SOLUSD",1724942058552,15.6112,145.49,145.46,31.87277427]
["bitfinex","SOLUSD",1724942062227,16.42839,145.53,145.46,31.87277427]
["bitfinex","SOLUSD",1724942062426,1.37548973,145.52,145.47,1.37465878]
["bitfinex","SOLUSD",1724942062743,1.37548973,145.51,145.47,1.37465878]
["bitfinex","SOLUSD",1724942063336,1.37548973,145.51,145.46,31.87277427]
["bitfinex","SOLUSD",1724942063542,1.37548973,145.52,145.46,31.87277427]
["bitfinex","SOLUSD",1724942063848,1.37548973,145.51,145.46,31.87277427]
["bitfinex","SOLUSD",1724942064043,16.3029,145.53,145.46,31.87277427]
["bitfinex","SOLUSD",1724942065150,1.37548973,145.52,145.46,31.87277427]
["bitfinex","SOLUSD",1724942065838,1.37548973,145.51,145.46,31.87277427]
["bitfinex","SOLUSD",1724942066132,1.37548973,145.51,145.48,12.72599796]
["bitfinex","SOLUSD",1724942066847,1.37548973,145.52,145.48,12.72599796]
["bitfinex","SOLUSD",1724942067152,1.37548973,145.51,145.48,12.72599796]
["bitfinex","SOLUSD",1724942067536,1.37548973,145.51,145.4,1.37470911]
["bitfinex","SOLUSD",1724942067739,1.37548973,145.51,145.45,12.72599796]
["bitfinex","SOLUSD",1724942067947,8.24738973,145.52,145.47,12.72599796]
["bitfinex","SOLUSD",1724942068245,1.37548973,145.51,145.47,12.72599796]
["bitfinex","SOLUSD",1724942069349,6.8729,145.5,145.41,0.25098]
["bitfinex","SOLUSD",1724942069556,1.37548973,145.49,145.44,12.72599796]
["bitfinex","SOLUSD",1724942070537,1.37548973,145.5,145.46,12.72599796]
["bitfinex","SOLUSD",1724942070850,2.57397337,145.52,145.46,12.72599796]
["bitfinex","SOLUSD",1724942071054,1.37548973,145.51,145.46,12.72599796]
["bitfinex","SOLUSD",1724942071661,8.24798973,145.51,145.46,12.72599796]
["bitfinex","SOLUSD",1724942073245,8.24798973,145.51,145.4,0.25098]
["bitfinex","SOLUSD",1724942073449,8.24798973,145.51,145.45,12.72599796]
["bitfinex","SOLUSD",1724942074167,6.8728,145.5,145.45,12.72599796]
["bitfinex","SOLUSD",1724942074345,1.37548973,145.49,145.45,12.72599796]
["bitfinex","SOLUSD",1724942076245,1.37548973,145.5,145.47,12.72599796]
["bitfinex","SOLUSD",1724942076451,1.37548973,145.51,145.47,12.72599796]
["bitfinex","SOLUSD",1724942077547,1.37548973,145.52,145.47,12.72599796]
["bitfinex","SOLUSD",1724942077861,1.37548973,145.51,145.47,12.72599796]
["bitfinex","SOLUSD",1724942084357,8.24788973,145.51,145.47,12.72599796]
["bitfinex","SOLUSD",1724942084758,1.37548973,145.51,145.47,12.72599796]
["bitfinex","SOLUSD",1724942084956,1.37548973,145.52,145.47,12.72599796]
["bitfinex","SOLUSD",1724942085180,1.37548973,145.51,145.47,12.72599796]
["bitfinex","SOLUSD",1724942086065,1.37548973,145.52,145.47,12.72599796]
["bitfinex","SOLUSD",1724942086263,1.37548973,145.51,145.47,12.72599796]
["bitfinex","SOLUSD",1724942087476,1.37548973,145.52,145.49,12.72599796]
["bitfinex","SOLUSD",1724942088579,6.4609,145.54,145.51,12.72599796]
["bitfinex","SOLUSD",1724942088782,1.37548973,145.56,145.51,12.72599796]
["bitfinex","SOLUSD",1724942090652,8.24548973,145.56,145.51,12.72599796]
["bitfinex","SOLUSD",1724942092487,1.37548973,145.56,145.43,16.4401]
["bitfinex","SOLUSD",1724942092774,1.37548973,145.56,145.44,20.0]
["bitfinex","SOLUSD",1724942092775,0.25098,145.55,145.44,20.0]
["bitfinex","SOLUSD",1724942092963,0.25098,145.55,145.47,12.72599796]
["bitfinex","SOLUSD",1724942092964,1.37548973,145.54,145.47,12.72599796]
["bitfinex","SOLUSD",1724942093168,6.8714,145.53,145.47,12.72599796]
["bitfinex","SOLUSD",1724942093366,1.37548973,145.52,145.47,12.72599796]
["bitfinex","SOLUSD",1724942093571,1.37548973,145.51,145.47,12.72599796]
["bitfinex","SOLUSD",1724942093782,0.25098,145.55,145.47,12.72599796]
["bitfinex","SOLUSD",1724942093783,1.37548973,145.52,145.47,12.72599796]
["bitfinex","SOLUSD",1724942095956,1.37548973,145.53,145.49,12.72599796]
["bitfinex","SOLUSD",1724942096356,1.37548973,145.53,145.43,16.4401]
["bitfinex","SOLUSD",1724942096568,1.37548973,145.53,145.48,12.72599796]
["bitfinex","SOLUSD",1724942098394,16.4364,145.51,145.46,12.72599796]
["bitfinex","SOLUSD",1724942098579,1.37548973,145.5,145.46,12.72599796]
["bitfinex","SOLUSD",1724942100477,1.37548973,145.5,145.43,1.37491038]
["bitfinex","SOLUSD",1724942100478,17.81188973,145.51,145.48,12.72599796]
["bitfinex","SOLUSD",1724942101098,16.4364,145.51,145.48,12.72599796]
["bitfinex","SOLUSD",1724942101309,17.81188973,145.51,145.48,12.72599796]
["bitfinex","SOLUSD",1724942101483,16.4364,145.51,145.48,12.72599796]
["bitfinex","SOLUSD",1724942102196,6.0493,145.52,145.5,12.72599796]
["bitfinex","SOLUSD",1724942102575,1.37548973,145.53,145.5,12.72599796]
["bitfinex","SOLUSD",1724942103097,1.37548973,145.55,145.52,12.72599796]
["bitfinex","SOLUSD",1724942103397,1.37548973,145.55,145.54,12.72599796]
["bitfinex","SOLUSD",1724942103577,15.9233,145.57,145.54,12.72599796]
["bitfinex","SOLUSD",1724942103578,1.37548973,145.56,145.54,12.72599796]
["bitfinex","SOLUSD",1724942105889,1.37548973,145.56,145.52,12.72599796]
["bitfinex","SOLUSD",1724942106201,17.29878973,145.57,145.54,12.72599796]
["bitfinex","SOLUSD",1724942106681,1.37548973,145.57,145.54,12.72599796]
["bitfinex","SOLUSD",1724942106879,1.37548973,145.58,145.54,12.72599796]
["bitfinex","SOLUSD",1724942107795,1.37548973,145.58,145.56,12.72599796]
["bitfinex","SOLUSD",1724942108695,1.37548973,145.6,145.56,12.72599796]
["bitfinex","SOLUSD",1724942108899,1.37548973,145.6,145.58,12.72599796]
["bitfinex","SOLUSD",1724942109573,1.37548973,145.6,145.56,12.72599796]
["bitfinex","SOLUSD",1724942110077,8.24368973,145.6,145.54,12.72599796]
["bitfinex","SOLUSD",1724942110588,6.8686,145.59,145.54,12.72599796]
["bitfinex","SOLUSD",1724942110789,1.37548973,145.58,145.54,12.72599796]
["bitfinex","SOLUSD",1724942110989,1.37548973,145.57,145.54,12.72599796]
["bitfinex","SOLUSD",1724942111496,1.37548973,145.59,145.54,12.72599796]
["bitfinex","SOLUSD",1724942111878,1.37548973,145.59,145.56,12.72599796]
["bitfinex","SOLUSD",1724942112521,1.37548973,145.6,145.56,12.72599796]
["bitfinex","SOLUSD",1724942113900,16.98208973,145.61,145.58,12.72599796]
["bitfinex","SOLUSD",1724942114805,1.37548973,145.61,145.58,12.72599796]
["bitfinex","SOLUSD",1724942115100,7.99008973,145.62,145.58,12.72599796]
["bitfinex","SOLUSD",1724942115882,14.85768973,145.62,145.58,12.72599796]
["bitfinex","SOLUSD",1724942116083,7.99008973,145.62,145.58,12.72599796]
["bitfinex","SOLUSD",1724942116284,1.37548973,145.61,145.58,12.72599796]
["bitfinex","SOLUSD",1724942116692,8.24218973,145.63,145.58,12.72599796]
["bitfinex","SOLUSD",1724942117386,6.8672,145.62,145.53,6.2731]
["bitfinex","SOLUSD",1724942117701,21.5906,145.6,145.51,12.72599796]
["bitfinex","SOLUSD",1724942117877,21.5906,145.6,145.47,16.3675]
["bitfinex","SOLUSD",1724942117878,1.37548973,145.59,145.55,12.72599796]
["bitfinex","SOLUSD",1724942118075,1.37548973,145.59,145.57,12.72599796]
["bitfinex","SOLUSD",1724942118708,1.37548973,145.59,145.55,12.72599796]
["bitfinex","SOLUSD",1724942120511,8.24428973,145.59,145.48,6.1209]
["bitfinex","SOLUSD",1724942120807,1.37548973,145.59,145.54,12.72599796]
["bitfinex","SOLUSD",1724942121393,1.37548973,145.59,145.56,12.72599796]
["bitfinex","SOLUSD",1724942121596,8.24408973,145.59,145.54,12.72599796]
["bitfinex","SOLUSD",1724942121797,1.37548973,145.59,145.54,12.72599796]
["bitfinex","SOLUSD",1724942122204,1.37548973,145.59,145.56,12.72599796]
["bitfinex","SOLUSD",1724942124410,16.86258973,145.6,145.56,12.72599796]
["bitfinex","SOLUSD",1724942124802,1.37548973,145.6,145.56,12.72599796]
["bitfinex","SOLUSD",1724942125010,6.1307,145.63,145.58,12.72599796]
["bitfinex","SOLUSD",1724942125011,1.37548973,145.61,145.58,12.72599796]
["bitfinex","SOLUSD",1724942125182,1.37548973,145.62,145.58,12.72599796]
["bitfinex","SOLUSD",1724942125600,1.19744043,145.64,145.53,66.31449184]
["bitfinex","SOLUSD",1724942125601,1.19744043,145.64,145.6,12.72599796]
["bitfinex","SOLUSD",1724942125790,1.37548973,145.66,145.63,12.72599796]
["bitfinex","SOLUSD",1724942126191,1.37548973,145.66,145.54,6.6174]
["bitfinex","SOLUSD",1724942126390,1.37548973,145.66,145.63,12.72599796]
["bitfinex","SOLUSD",1724942126790,1.37548973,145.66,145.55,65.25098]
["bitfinex","SOLUSD",1724942126986,1.37548973,145.66,145.6,12.72599796]
["bitfinex","SOLUSD",1724942127310,1.37548973,145.66,145.62,12.72599796]
["bitfinex","SOLUSD",1724942127989,1.37548973,145.66,145.6,31.75403448]
["bitfinex","SOLUSD",1724942130027,8.24078973,145.66,145.6,31.75403448]
["bitfinex","SOLUSD",1724942130203,6.8658,145.65,145.58,31.75403448]
["bitfinex","SOLUSD",1724942130402,1.37548973,145.64,145.58,31.75403448]
["bitfinex","SOLUSD",1724942131404,1.37548973,145.65,145.6,31.75403448]
["bitfinex","SOLUSD",1724942132422,1.37548973,145.66,145.6,31.75403448]
["bitfinex","SOLUSD",1724942135318,1.37548973,145.66,145.62,31.75403448]
["bitfinex","SOLUSD",1724942136507,1.37548973,145.7,145.64,31.75403448]
["bitfinex","SOLUSD",1724942136734,1.37548973,145.7,145.6,31.75403448]
["bitfinex","SOLUSD",1724942136735,1.37548973,145.7,145.68,31.75403448]
["bitfinex","SOLUSD",1724942137035,16.1172,145.71,145.68,31.75403448]
["bitfinex","SOLUSD",1724942137207,1.37548973,145.7,145.66,31.75403448]
["bitfinex","SOLUSD",1724942138335,1.37548973,145.7,145.64,31.75403448]
["bitfinex","SOLUSD",1724942138638,1.37548973,145.7,145.66,31.75403448]
["bitfinex","SOLUSD",1724942138800,17.49268973,145.71,145.66,31.75403448]
["bitfinex","SOLUSD",1724942139301,1.37548973,145.73,145.66,31.75403448]
["bitfinex","SOLUSD",1724942140516,8.23758973,145.73,145.66,31.75403448]
["bitfinex","SOLUSD",1724942142234,1.37548973,145.72,145.66,31.75403448]
["bitfinex","SOLUSD",1724942142432,8.23698973,145.74,145.66,31.75403448]
["bitfinex","SOLUSD",1724942142934,1.37548973,145.73,145.66,31.75403448]
["bitfinex","SOLUSD",1724942143715,0.12549,145.72,145.64,31.75403448]
["bitfinex","SOLUSD",1724942143917,1.37548973,145.73,145.66,31.75403448]
["bitfinex","SOLUSD",1724942145010,1.37548973,145.74,145.68,31.75403448]
["bitfinex","SOLUSD",1724942146218,1.37548973,145.74,145.7,31.75403448]
["bitfinex","SOLUSD",1724942146834,21.6313,145.75,145.7,31.75403448]
["bitfinex","SOLUSD",1724942147235,15.6229,145.75,145.7,31.75403448]
["bitfinex","SOLUSD",1724942147715,6.3777,145.79,145.69,45.0]
["bitfinex","SOLUSD",1724942147716,1.37548973,145.78,145.72,31.75403448]
["bitfinex","SOLUSD",1724942151741,1.37548973,145.78,145.74,31.75403448]
["bitfinex","SOLUSD",1724942152115,1.37548973,145.78,145.75,12.67844448]
["bitfinex","SOLUSD",1724942153519,6.8605,145.77,145.6,5.0]
["bitfinex","SOLUSD",1724942153718,1.37548973,145.77,145.72,12.67844448]
["bitfinex","SOLUSD",1724942153930,1.37548973,145.77,145.67,50.71377792]
["bitfinex","SOLUSD",1724942153931,1.37548973,145.78,145.74,12.67844448]
["bitfinex","SOLUSD",1724942157652,1.37548973,145.78,145.67,50.71377792]
["bitfinex","SOLUSD",1724942157653,6.8583,145.81,145.76,12.67844448]
["bitfinex","SOLUSD",1724942158033,1.37548973,145.8,145.76,12.67844448]
["bitfinex","SOLUSD",1724942158440,1.37548973,145.81,145.76,12.67844448]
["bitfinex","SOLUSD",1724942158644,1.37548973,145.81,145.78,12.67844448]
["bitfinex","SOLUSD",1724942159436,1.37548973,145.82,145.78,12.67844448]
["bitfinex","SOLUSD",1724942159636,8.23338973,145.82,145.78,12.67844448]
["bitfinex","SOLUSD",1724942159838,8.23338973,145.82,145.76,12.67844448]
["bitfinex","SOLUSD",1724942160233,6.8583,145.81,145.76,12.67844448]
["bitfinex","SOLUSD",1724942160435,1.37548973,145.8,145.76,12.67844448]
["bitfinex","SOLUSD",1724942160631,1.37548973,145.8,145.73,12.67844448]
["bitfinex","SOLUSD",1724942160632,1.37548973,145.79,145.73,12.67844448]
["bitfinex","SOLUSD",1724942160829,8.23468973,145.79,145.68,22.2634]
["bitfinex","SOLUSD",1724942161038,8.23468973,145.79,145.73,12.67844448]
["bitfinex","SOLUSD",1724942161241,1.37548973,145.79,145.73,12.67844448]
["bitfinex","SOLUSD",1724942161642,8.23468973,145.79,145.73,12.67844448]
["bitfinex","SOLUSD",1724942162048,1.37548973,145.79,145.71,31.70310595]
["bitfinex","SOLUSD",1724942162242,6.8593,145.79,145.71,31.70310595]
["bitfinex","SOLUSD",1724942162439,1.37548973,145.78,145.71,31.70310595]
["bitfinex","SOLUSD",1724942162640,22.5545,145.77,145.71,31.70310595]
["bitfinex","SOLUSD",1724942162861,1.37548973,145.76,145.69,31.70310595]
["bitfinex","SOLUSD",1724942163043,15.694,145.77,145.71,31.70310595]
["bitfinex","SOLUSD",1724942163448,1.37548973,145.76,145.69,31.70310595]
["bitfinex","SOLUSD",1724942163759,8.23638973,145.76,145.69,31.70310595]
["bitfinex","SOLUSD",1724942163949,8.23598973,145.76,145.69,31.70310595]
["bitfinex","SOLUSD",1724942164146,1.37548973,145.76,145.69,31.70310595]
["bitfinex","SOLUSD",1724942164532,8.23608973,145.76,145.69,31.70310595]
["bitfinex","SOLUSD",1724942164860,6.8611,145.75,145.69,31.70310595]
["bitfinex","SOLUSD",1724942165051,1.37548973,145.74,145.69,31.70310595]
["bitfinex","SOLUSD",1724942165460,1.37548973,145.74,145.68,31.70310595]
["bitfinex","SOLUSD",1724942166376,1.37548973,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942166541,1.37548973,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724942166742,8.23668973,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942167461,1.37548973,145.74,145.68,31.70310595]
["bitfinex","SOLUSD",1724942168464,1.37548973,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942168653,8.23678973,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942169445,1.37548973,145.74,145.68,31.70310595]
["bitfinex","SOLUSD",1724942170153,1.37548973,145.76,145.7,31.70310595]
["bitfinex","SOLUSD",1724942170470,15.694,145.77,145.72,31.70310595]
["bitfinex","SOLUSD",1724942170653,1.37548973,145.76,145.72,31.70310595]
["bitfinex","SOLUSD",1724942170851,1.37548973,145.76,145.7,31.70310595]
["bitfinex","SOLUSD",1724942171048,17.06948973,145.77,145.72,31.70310595]
["bitfinex","SOLUSD",1724942171244,15.694,145.77,145.73,1.37221128]
["bitfinex","SOLUSD",1724942171640,17.06948973,145.77,145.72,31.70310595]
["bitfinex","SOLUSD",1724942171842,15.694,145.77,145.72,31.70310595]
["bitfinex","SOLUSD",1724942172341,17.06948973,145.77,145.72,31.70310595]
["bitfinex","SOLUSD",1724942173169,15.694,145.77,145.72,31.70310595]
["bitfinex","SOLUSD",1724942173373,17.06948973,145.77,145.72,31.70310595]
["bitfinex","SOLUSD",1724942173573,1.37548973,145.76,145.72,31.70310595]
["bitfinex","SOLUSD",1724942173746,1.37548973,145.76,145.7,31.70310595]
["bitfinex","SOLUSD",1724942174365,1.37548973,145.76,145.68,31.70310595]
["bitfinex","SOLUSD",1724942174945,8.23618973,145.76,145.68,31.70310595]
["bitfinex","SOLUSD",1724942175163,6.8612,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942175466,1.37548973,145.74,145.68,31.70310595]
["bitfinex","SOLUSD",1724942175677,15.694,145.77,145.66,31.70310595]
["bitfinex","SOLUSD",1724942175678,1.37548973,145.73,145.66,31.70310595]
["bitfinex","SOLUSD",1724942176058,23.1325,145.72,145.66,31.70310595]
["bitfinex","SOLUSD",1724942176249,1.37548973,145.71,145.66,31.70310595]
["bitfinex","SOLUSD",1724942176878,1.37548973,145.7,145.64,31.70310595]
["bitfinex","SOLUSD",1724942178671,8.23888973,145.7,145.64,31.70310595]
["bitfinex","SOLUSD",1724942179080,1.37548973,145.69,145.64,31.70310595]
["bitfinex","SOLUSD",1724942182160,8.23928973,145.69,145.64,31.70310595]
["bitfinex","SOLUSD",1724942182363,1.37548973,145.68,145.64,31.70310595]
["bitfinex","SOLUSD",1724942183378,1.37548973,145.69,145.64,31.70310595]
["bitfinex","SOLUSD",1724942184674,8.23948973,145.69,145.64,31.70310595]
["bitfinex","SOLUSD",1724942184854,1.37548973,145.68,145.64,31.70310595]
["bitfinex","SOLUSD",1724942185171,1.37548973,145.67,145.62,31.70310595]
["bitfinex","SOLUSD",1724942186176,8.24018973,145.68,145.62,31.70310595]
["bitfinex","SOLUSD",1724942186354,1.37548973,145.67,145.62,31.70310595]
["bitfinex","SOLUSD",1724942186550,6.0584,145.66,145.6,31.70310595]
["bitfinex","SOLUSD",1724942186756,6.8667,145.64,145.57,31.70310595]
["bitfinex","SOLUSD",1724942186968,1.37548973,145.63,145.57,31.70310595]
["bitfinex","SOLUSD",1724942187164,1.37548973,145.63,145.55,31.70310595]
["bitfinex","SOLUSD",1724942187882,1.37548973,145.62,145.55,31.70310595]
["bitfinex","SOLUSD",1724942188080,1.37548973,145.61,145.55,31.70310595]
["bitfinex","SOLUSD",1724942188379,17.41318973,145.61,145.55,31.70310595]
["bitfinex","SOLUSD",1724942188557,1.37548973,145.6,145.55,31.70310595]
["bitfinex","SOLUSD",1724942189783,1.37548973,145.6,145.53,31.70310595]
["bitfinex","SOLUSD",1724942190971,7.39698973,145.6,145.53,31.70310595]
["bitfinex","SOLUSD",1724942192274,7.39698973,145.6,145.54,1.37392439]
["bitfinex","SOLUSD",1724942193188,6.0215,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724942193366,6.0215,145.6,145.57,31.70310595]
["bitfinex","SOLUSD",1724942193564,17.41318973,145.61,145.57,31.70310595]
["bitfinex","SOLUSD",1724942194378,16.0377,145.61,145.57,31.70310595]
["bitfinex","SOLUSD",1724942194586,1.37548973,145.6,145.57,31.70310595]
["bitfinex","SOLUSD",1724942194770,1.37548973,145.6,145.55,31.70310595]
["bitfinex","SOLUSD",1724942195269,17.41318973,145.61,145.57,31.70310595]
["bitfinex","SOLUSD",1724942195582,1.37548973,145.6,145.55,31.70310595]
["bitfinex","SOLUSD",1724942198386,0.12549,145.65,145.52,0.12549]
["bitfinex","SOLUSD",1724942198387,1.37548973,145.65,145.59,31.70310595]
["bitfinex","SOLUSD",1724942198593,1.37548973,145.64,145.59,31.70310595]
["bitfinex","SOLUSD",1724942199886,29.7884,145.66,145.61,31.70310595]
["bitfinex","SOLUSD",1724942199887,1.37548973,145.65,145.61,31.70310595]
["bitfinex","SOLUSD",1724942200391,1.37548973,145.64,145.61,31.70310595]
["bitfinex","SOLUSD",1724942200584,1.37548973,145.64,145.59,31.70310595]
["bitfinex","SOLUSD",1724942200772,1.19727144,145.68,145.61,31.70310595]
["bitfinex","SOLUSD",1724942200977,1.37548973,145.67,145.63,31.70310595]
["bitfinex","SOLUSD",1724942201889,1.37548973,145.68,145.63,31.70310595]
["bitfinex","SOLUSD",1724942202095,1.37548973,145.67,145.63,31.70310595]
["bitfinex","SOLUSD",1724942202896,2.57238191,145.71,145.63,31.70310595]
["bitfinex","SOLUSD",1724942203098,1.50097973,145.7,145.63,31.70310595]
["bitfinex","SOLUSD",1724942203489,6.8639,145.69,145.63,31.70310595]
["bitfinex","SOLUSD",1724942203694,1.37548973,145.68,145.63,31.70310595]
["bitfinex","SOLUSD",1724942203891,1.37548973,145.67,145.63,31.70310595]
["bitfinex","SOLUSD",1724942205002,1.37548973,145.68,145.63,31.70310595]
["bitfinex","SOLUSD",1724942205203,1.37548973,145.67,145.63,31.70310595]
["bitfinex","SOLUSD",1724942206096,8.36477973,145.7,145.63,31.70310595]
["bitfinex","SOLUSD",1724942206285,6.864,145.69,145.63,31.70310595]
["bitfinex","SOLUSD",1724942206486,22.3785,145.66,145.6,31.70310595]
["bitfinex","SOLUSD",1724942206798,1.37548973,145.65,145.6,31.70310595]
["bitfinex","SOLUSD",1724942206999,1.37548973,145.64,145.6,31.70310595]
["bitfinex","SOLUSD",1724942208004,1.37548973,145.65,145.6,31.70310595]
["bitfinex","SOLUSD",1724942208201,1.37548973,145.64,145.6,31.70310595]
["bitfinex","SOLUSD",1724942208796,1.37548973,145.65,145.6,31.70310595]
["bitfinex","SOLUSD",1724942209487,23.75398973,145.66,145.61,1.37333668]
["bitfinex","SOLUSD",1724942209687,15.7966,145.66,145.63,31.70310595]
["bitfinex","SOLUSD",1724942211192,15.7966,145.66,145.61,31.70310595]
["bitfinex","SOLUSD",1724942214910,1.37548973,145.65,145.59,31.70310595]
["bitfinex","SOLUSD",1724942215717,1.37548973,145.64,145.59,31.70310595]
["bitfinex","SOLUSD",1724942216412,1.37548973,145.65,145.61,31.70310595]
["bitfinex","SOLUSD",1724942219621,1.37548973,145.65,145.59,31.70310595]
["bitfinex","SOLUSD",1724942220800,17.17208973,145.66,145.61,31.70310595]
["bitfinex","SOLUSD",1724942221497,17.17208973,145.66,145.63,31.70310595]
["bitfinex","SOLUSD",1724942221697,15.7966,145.66,145.63,31.70310595]
["bitfinex","SOLUSD",1724942223310,15.7966,145.66,145.64,1.37321806]
["bitfinex","SOLUSD",1724942223510,1.37548973,145.68,145.65,31.70310595]
["bitfinex","SOLUSD",1724942226603,16.64578973,145.7,145.67,31.70310595]
["bitfinex","SOLUSD",1724942226801,15.2703,145.7,145.67,31.70310595]
["bitfinex","SOLUSD",1724942227218,1.37548973,145.69,145.65,31.70310595]
["bitfinex","SOLUSD",1724942228819,1.37548973,145.74,145.67,31.70310595]
["bitfinex","SOLUSD",1724942229026,1.37548973,145.74,145.7,31.70310595]
["bitfinex","SOLUSD",1724942229427,15.4485,145.77,145.7,31.70310595]
["bitfinex","SOLUSD",1724942229428,1.37548973,145.76,145.7,31.70310595]
["bitfinex","SOLUSD",1724942229731,1.37548973,145.76,145.72,31.70310595]
["bitfinex","SOLUSD",1724942230920,16.67408973,145.82,145.74,31.70310595]
["bitfinex","SOLUSD",1724942231123,16.67408973,145.82,145.76,31.70310595]
["bitfinex","SOLUSD",1724942231124,17.87010578,145.82,145.76,31.70310595]
["bitfinex","SOLUSD",1724942231302,6.8585,145.81,145.68,45.0]
["bitfinex","SOLUSD",1724942231624,8.23458973,145.8,145.74,31.70310595]
["bitfinex","SOLUSD",1724942231825,1.37548973,145.79,145.74,31.70310595]
["bitfinex","SOLUSD",1724942232235,8.23468973,145.79,145.74,31.70310595]
["bitfinex","SOLUSD",1724942232525,8.23468973,145.79,145.72,31.70310595]
["bitfinex","SOLUSD",1724942232699,1.37548973,145.78,145.72,31.70310595]
["bitfinex","SOLUSD",1724942234226,1.37548973,145.78,145.7,31.70310595]
["bitfinex","SOLUSD",1724942234407,1.37548973,145.81,145.71,1.37232312]
["bitfinex","SOLUSD",1724942234726,6.86,145.78,145.7,31.70310595]
["bitfinex","SOLUSD",1724942234932,1.37548973,145.77,145.7,31.70310595]
["bitfinex","SOLUSD",1724942235098,1.37548973,145.76,145.7,31.70310595]
["bitfinex","SOLUSD",1724942235429,1.37548973,145.76,145.68,45.0]
["bitfinex","SOLUSD",1724942235740,14.80308973,145.76,145.68,31.70310595]
["bitfinex","SOLUSD",1724942235923,16.5416,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942236227,1.37548973,145.74,145.68,31.70310595]
["bitfinex","SOLUSD",1724942236402,1.37548973,145.73,145.68,31.70310595]
["bitfinex","SOLUSD",1724942237818,1.37548973,145.73,145.66,31.70310595]
["bitfinex","SOLUSD",1724942238126,6.5667,145.76,145.72,31.70310595]
["bitfinex","SOLUSD",1724942238314,1.37548973,145.75,145.7,31.70310595]
["bitfinex","SOLUSD",1724942240823,1.37548973,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942241328,8.23658973,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942242833,1.37548973,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942243013,1.37548973,145.75,145.69,1.37263434]
["bitfinex","SOLUSD",1724942243331,1.37548973,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942243515,1.37548973,145.75,145.69,1.37258976]
["bitfinex","SOLUSD",1724942243910,8.23648973,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942244117,1.37548973,145.75,145.69,1.37257905]
["bitfinex","SOLUSD",1724942244719,8.23658973,145.75,145.68,31.70310595]
["bitfinex","SOLUSD",1724942246112,6.8623,145.73,145.63,22.4421]
["bitfinex","SOLUSD",1724942246315,15.9766,145.71,145.65,31.70310595]
["bitfinex","SOLUSD",1724942246834,17.35208973,145.71,145.67,31.70310595]
["bitfinex","SOLUSD",1724942247231,1.37548973,145.7,145.67,31.70310595]
["bitfinex","SOLUSD",1724942247430,1.37548973,145.7,145.6,41.18857758]
["bitfinex","SOLUSD",1724942247727,1.37548973,145.7,145.64,31.70310595]
["bitfinex","SOLUSD",1724942248739,52.65868973,145.7,145.62,31.70310595]
["bitfinex","SOLUSD",1724942249037,7.65868973,145.7,145.64,31.70310595]
["bitfinex","SOLUSD",1724942249554,7.65868973,145.7,145.62,31.70310595]
["bitfinex","SOLUSD",1724942249720,6.8643,145.69,145.62,31.70310595]
["bitfinex","SOLUSD",1724942250037,1.37548973,145.68,145.62,31.70310595]
["bitfinex","SOLUSD",1724942250338,1.37548973,145.67,145.62,31.70310595]
["bitfinex","SOLUSD",1724942251130,1.37548973,145.68,145.62,31.70310595]
["bitfinex","SOLUSD",1724942251332,1.37548973,145.67,145.62,31.70310595]
["bitfinex","SOLUSD",1724942251535,1.37548973,145.67,145.6,31.70310595]
["bitfinex","SOLUSD",1724942251736,23.4518,145.66,145.58,31.70310595]
["bitfinex","SOLUSD",1724942252038,1.37548973,145.65,145.58,31.70310595]
["bitfinex","SOLUSD",1724942252221,1.37548973,145.65,145.6,31.70310595]
["bitfinex","SOLUSD",1724942252739,1.37548973,145.65,145.61,1.37337056]
["bitfinex","SOLUSD",1724942253133,1.37548973,145.65,145.6,31.70310595]
["bitfinex","SOLUSD",1724942254135,1.37548973,145.65,145.61,1.3733767]
["bitfinex","SOLUSD",1724942255615,1.196945,145.71,145.64,31.70310595]
["bitfinex","SOLUSD",1724942255616,1.37548973,145.69,145.64,31.70310595]
["bitfinex","SOLUSD",1724942258815,8.23968973,145.69,145.61,1.37315574]
["bitfinex","SOLUSD",1724942259032,6.8644,145.68,145.6,31.70310595]
["bitfinex","SOLUSD",1724942259245,1.37548973,145.67,145.6,31.70310595]
["bitfinex","SOLUSD",1724942259742,1.37548973,145.67,145.62,31.70310595]
["bitfinex","SOLUSD",1724942260436,1.37548973,145.68,145.62,31.70310595]
["bitfinex","SOLUSD",1724942260638,1.37548973,145.67,145.62,31.70310595]
["bitfinex","SOLUSD",1724942261629,1.37548973,145.68,145.62,31.70310595]
["bitfinex","SOLUSD",1724942261936,1.37548973,145.7,145.66,31.70310595]
["bitfinex","SOLUSD",1724942262728,7.87038973,145.71,145.67,1.37288969]
["bitfinex","SOLUSD",1724942262929,1.37548973,145.7,145.66,31.70310595]
["bitfinex","SOLUSD",1724942263331,1.37548973,145.7,145.64,31.70310595]
["bitfinex","SOLUSD",1724942263739,1.37548973,145.7,145.66,31.70310595]
["bitfinex","SOLUSD",1724942263918,1.37548973,145.72,145.66,31.70310595]
["bitfinex","SOLUSD",1724942266037,8.23798973,145.72,145.66,31.70310595]
["bitfinex","SOLUSD",1724942266532,1.37548973,145.72,145.66,31.70310595]
["bitfinex","SOLUSD",1724942270953,1.37548973,145.73,145.67,1.37284896]
["bitfinex","SOLUSD",1724942271254,1.37548973,145.73,145.68,33.0757857]
["bitfinex","SOLUSD",1724942272059,1.37548973,145.74,145.68,33.0757857]
["bitfinex","SOLUSD",1724942272267,1.37548973,145.73,145.68,31.70310595]
["bitfinex","SOLUSD",1724942273051,1.37548973,145.73,145.66,31.70310595]
["bitfinex","SOLUSD",1724942274128,8.23778973,145.73,145.66,31.70310595]
["bitfinex","SOLUSD",1724942276948,1.37548973,145.73,145.66,31.70310595]
["bitfinex","SOLUSD",1724942277128,8.23748973,145.73,145.66,31.70310595]
["bitfinex","SOLUSD",1724942278437,1.37548973,145.73,145.66,31.70310595]
["bitfinex","SOLUSD",1724942278836,8.23758973,145.73,145.62,16.1694]
["bitfinex","SOLUSD",1724942279048,6.8627,145.72,145.65,31.70310595]
["bitfinex","SOLUSD",1724942279364,1.37548973,145.71,145.65,31.70310595]
["bitfinex","SOLUSD",1724942279557,1.37548973,145.71,145.63,45.25098]
["bitfinex","SOLUSD",1724942279558,1.37548973,145.71,145.67,31.70310595]
["bitfinex","SOLUSD",1724942280234,1.37548973,145.72,145.67,31.70310595]
["bitfinex","SOLUSD",1724942280831,1.37548973,145.73,145.69,31.70310595]
["bitfinex","SOLUSD",1724942281472,23.0393,145.75,145.71,31.70310595]
["bitfinex","SOLUSD",1724942281473,1.37548973,145.74,145.71,31.70310595]
["bitfinex","SOLUSD",1724942283576,1.19648643,145.77,145.71,31.70310595]
["bitfinex","SOLUSD",1724942283577,1.37548973,145.75,145.71,31.70310595]
["bitfinex","SOLUSD",1724942284467,1.37548973,145.76,145.71,31.70310595]
["bitfinex","SOLUSD",1724942285162,1.37548973,145.76,145.72,1.37237535]
["bitfinex","SOLUSD",1724942285572,1.37548973,145.77,145.72,1.37237535]
["bitfinex","SOLUSD",1724942285776,1.37548973,145.76,145.71,31.70310595]
["bitfinex","SOLUSD",1724942285957,1.37548973,145.76,145.72,1.37230854]
["bitfinex","SOLUSD",1724942286656,1.37548973,145.77,145.72,1.37230854]
["bitfinex","SOLUSD",1724942286873,1.37548973,145.76,145.71,31.70310595]
["bitfinex","SOLUSD",1724942287053,1.37548973,145.76,145.72,1.37235549]
["bitfinex","SOLUSD",1724942287250,6.8598,145.78,145.72,1.37235549]
["bitfinex","SOLUSD",1724942287581,1.37548973,145.77,145.73,31.70310595]
["bitfinex","SOLUSD",1724942289957,1.37548973,145.76,145.71,31.70310595]
["bitfinex","SOLUSD",1724942290776,1.37548973,145.76,145.69,31.70310595]
["bitfinex","SOLUSD",1724942290953,14.81278973,145.75,145.69,31.70310595]
["bitfinex","SOLUSD",1724942291350,14.81278973,145.75,145.63,16.5359]
["bitfinex","SOLUSD",1724942291351,6.8628,145.72,145.63,16.5359]
["bitfinex","SOLUSD",1724942291553,1.37548973,145.71,145.65,31.70310595]
["bitfinex","SOLUSD",1724942291782,1.37548973,145.7,145.65,31.70310595]
["bitfinex","SOLUSD",1724942292657,1.37548973,145.69,145.65,31.70310595]
["bitfinex","SOLUSD",1724942292963,1.37548973,145.71,145.65,31.70310595]
["bitfinex","SOLUSD",1724942293168,8.23928973,145.7,145.65,31.70310595]
["bitfinex","SOLUSD",1724942293780,1.37548973,145.7,145.65,31.70310595]
["bitfinex","SOLUSD",1724942294073,1.37548973,145.71,145.65,31.70310595]
["bitfinex","SOLUSD",1724942294271,60.73868,145.74,145.65,31.70310595]
["bitfinex","SOLUSD",1724942294272,1.37548973,145.7,145.65,31.70310595]
["bitfinex","SOLUSD",1724942294456,6.8629,145.71,145.65,31.70310595]
["bitfinex","SOLUSD",1724942294656,1.37548973,145.7,145.65,31.70310595]
["bitfinex","SOLUSD",1724942296079,6.8625,145.72,145.65,31.70310595]
["bitfinex","SOLUSD",1724942296273,6.8625,145.72,145.66,1.37291008]
["bitfinex","SOLUSD",1724942296274,1.37548973,145.71,145.66,1.37291008]
["bitfinex","SOLUSD",1724942296583,1.37548973,145.7,145.65,31.70310595]
["bitfinex","SOLUSD",1724942296783,1.37548973,145.71,145.67,31.70310595]
["bitfinex","SOLUSD",1724942296965,15.61319,145.74,145.67,31.70310595]
["bitfinex","SOLUSD",1724942296966,1.37548973,145.73,145.67,31.70310595]
["bitfinex","SOLUSD",1724942297478,1.37548973,145.73,145.68,1.37270218]
["bitfinex","SOLUSD",1724942298083,1.37548973,145.73,145.69,31.70310595]
["bitfinex","SOLUSD",1724942298271,15.4877,145.74,145.69,31.70310595]
["bitfinex","SOLUSD",1724942298272,15.4877,145.74,145.7,1.3707876]
["bitfinex","SOLUSD",1724942298464,15.4877,145.74,145.69,31.70310595]
["bitfinex","SOLUSD",1724942299483,1.37548973,145.73,145.69,31.70310595]
["bitfinex","SOLUSD",1724942299692,16.86318973,145.74,145.69,31.70310595]
["bitfinex","SOLUSD",1724942299857,1.37548973,145.8,145.73,31.70310595]
["bitfinex","SOLUSD",1724942300064,1.37548973,145.79,145.75,31.70310595]
["bitfinex","SOLUSD",1724942300788,17.79338973,145.81,145.76,1.37185331]
["bitfinex","SOLUSD",1724942301087,17.79338973,145.81,145.75,31.70310595]
["bitfinex","SOLUSD",1724942303757,24.65168973,145.81,145.75,31.70310595]
["bitfinex","SOLUSD",1724942304789,17.79338973,145.81,145.77,31.70310595]
["bitfinex","SOLUSD",1724942305083,16.4179,145.81,145.79,31.70310595]
["bitfinex","SOLUSD",1724942305467,17.11858973,145.84,145.79,31.70310595]
["bitfinex","SOLUSD",1724942308294,17.11858973,145.84,145.72,15.4262]
["bitfinex","SOLUSD",1724942308469,17.11858973,145.84,145.73,65.25098]
["bitfinex","SOLUSD",1724942308793,23.97548973,145.84,145.77,31.70310595]
["bitfinex","SOLUSD",1724942308993,17.11858973,145.84,145.77,31.70310595]
["bitfinex","SOLUSD",1724942309205,17.11858973,145.84,145.79,31.70310595]
["bitfinex","SOLUSD",1724942309662,17.11858973,145.84,145.81,31.70310595]
["bitfinex","SOLUSD",1724942309868,15.7431,145.84,145.81,31.70310595]
["bitfinex","SOLUSD",1724942310597,22.3743,145.88,145.83,31.70310595]
["bitfinex","SOLUSD",1724942310889,1.37548973,145.87,145.83,31.70310595]
["bitfinex","SOLUSD",1724942311283,8.23088973,145.87,145.83,31.70310595]
["bitfinex","SOLUSD",1724942311463,1.37548973,145.87,145.83,31.70310595]
["bitfinex","SOLUSD",1724942313979,1.37548973,145.87,145.81,31.70310595]
["bitfinex","SOLUSD",1724942315390,1.37548973,145.87,145.83,31.70310595]
["bitfinex","SOLUSD",1724942317981,8.23088973,145.87,145.83,31.70310595]
["bitfinex","SOLUSD",1724942318175,8.23088973,145.87,145.78,15.2628]
["bitfinex","SOLUSD",1724942318176,6.8559,145.86,145.81,31.70310595]
["bitfinex","SOLUSD",1724942318395,1.37548973,145.85,145.81,31.70310595]
["bitfinex","SOLUSD",1724942318773,1.37548973,145.86,145.82,1.37148687]
["bitfinex","SOLUSD",1724942319104,1.37548973,145.86,145.83,31.70310595]
["bitfinex","SOLUSD",1724942319688,1.37548973,145.87,145.83,31.70310595]
["bitfinex","SOLUSD",1724942320300,8.23088973,145.87,145.81,31.70310595]
["bitfinex","SOLUSD",1724942320796,1.37548973,145.87,145.81,31.70310595]
["bitfinex","SOLUSD",1724942321495,8.23098973,145.87,145.81,31.70310595]
["bitfinex","SOLUSD",1724942322471,6.8559,145.86,145.81,31.70310595]
["bitfinex","SOLUSD",1724942322677,1.37548973,145.85,145.81,31.70310595]
["bitfinex","SOLUSD",1724942323686,8.23198973,145.85,145.79,31.70310595]
["bitfinex","SOLUSD",1724942324004,1.37548973,145.87,145.81,31.70310595]
["bitfinex","SOLUSD",1724942324708,1.37548973,145.87,145.79,31.70310595]
["bitfinex","SOLUSD",1724942324906,6.856,145.86,145.81,31.70310595]
["bitfinex","SOLUSD",1724942325075,15.5193,145.88,145.85,31.70310595]
["bitfinex","SOLUSD",1724942325275,1.19529858,145.9,145.85,31.70310595]
["bitfinex","SOLUSD",1724942325595,1.37548973,145.91,145.87,31.70310595]
["bitfinex","SOLUSD",1724942326188,15.4924,145.92,145.87,31.70310595]
["bitfinex","SOLUSD",1724942326392,16.86788973,145.92,145.87,31.70310595]
["bitfinex","SOLUSD",1724942326806,16.86788973,145.92,145.89,31.70310595]
["bitfinex","SOLUSD",1724942327300,6.6339,145.93,145.89,31.70310595]
["bitfinex","SOLUSD",1724942327493,1.37548973,145.94,145.9,1.3706577]
["bitfinex","SOLUSD",1724942327691,1.37548973,145.94,145.89,31.70310595]
["bitfinex","SOLUSD",1724942328206,17.50158973,145.95,145.89,31.70310595]
["bitfinex","SOLUSD",1724942329002,17.50158973,145.95,145.91,31.70310595]
["bitfinex","SOLUSD",1724942329207,1.37548973,145.94,145.91,31.70310595]
["bitfinex","SOLUSD",1724942329920,17.50158973,145.95,145.91,31.70310595]
["bitfinex","SOLUSD",1724942330917,16.1261,145.95,145.91,31.70310595]
["bitfinex","SOLUSD",1724942331585,16.1261,145.95,145.92,1.370433]
["bitfinex","SOLUSD",1724942331793,16.1261,145.95,145.91,31.70310595]
["bitfinex","SOLUSD",1724942332212,1.37548973,145.94,145.91,31.70310595]
["bitfinex","SOLUSD",1724942333209,17.50158973,145.95,145.91,31.70310595]
["bitfinex","SOLUSD",1724942333711,24.35348973,145.95,145.89,31.70310595]
["bitfinex","SOLUSD",1724942334791,17.50158973,145.95,145.89,31.70310595]
["bitfinex","SOLUSD",1724942334993,24.35318973,145.95,145.89,31.70310595]
["bitfinex","SOLUSD",1724942335318,17.50158973,145.95,145.89,31.70310595]
["bitfinex","SOLUSD",1724942335490,16.1261,145.95,145.89,31.70310595]
["bitfinex","SOLUSD",1724942336316,1.37548973,145.94,145.89,31.70310595]
["bitfinex","SOLUSD",1724942338215,8.22768973,145.94,145.89,31.70310595]
["bitfinex","SOLUSD",1724942339415,1.37548973,145.94,145.89,31.70310595]
["bitfinex","SOLUSD",1724942339592,8.22758973,145.94,145.89,31.70310595]
["bitfinex","SOLUSD",1724942339788,1.37548973,145.94,145.89,31.70310595]
["bitfinex","SOLUSD",1724942341220,8.22768973,145.94,145.89,31.70310595]
["bitfinex","SOLUSD",1724942341813,8.22768973,145.94,145.87,31.70310595]
["bitfinex","SOLUSD",1724942341814,6.8526,145.93,145.87,31.70310595]
["bitfinex","SOLUSD",1724942342121,1.37548973,145.92,145.87,31.70310595]
["bitfinex","SOLUSD",1724942342319,8.22858973,145.92,145.87,31.70310595]
["bitfinex","SOLUSD",1724942342703,6.8536,145.91,145.87,31.70310595]
["bitfinex","SOLUSD",1724942342902,1.37548973,145.9,145.87,31.70310595]
["bitfinex","SOLUSD",1724942343103,1.37548973,145.92,145.87,31.70310595]
["bitfinex","SOLUSD",1724942343602,6.8538,145.91,145.85,31.70310595]
["bitfinex","SOLUSD",1724942343801,8.12217973,145.9,145.83,31.70310595]
["bitfinex","SOLUSD",1724942343999,1.37548973,145.89,145.83,31.70310595]
["bitfinex","SOLUSD",1724942344199,1.37548973,145.89,145.85,31.70310595]
["bitfinex","SOLUSD",1724942345249,1.37548973,145.91,145.87,31.70310595]
["bitfinex","SOLUSD",1724942345404,8.22818973,145.93,145.87,31.70310595]
["bitfinex","SOLUSD",1724942345595,1.37548973,145.92,145.87,31.70310595]
["bitfinex","SOLUSD",1724942347098,1.37548973,145.92,145.89,31.70310595]
["bitfinex","SOLUSD",1724942347301,1.37548973,145.93,145.89,31.70310595]
["bitfinex","SOLUSD",1724942347521,1.37548973,145.92,145.89,31.70310595]
["bitfinex","SOLUSD",1724942347739,6.1986,145.94,145.89,31.70310595]
["bitfinex","SOLUSD",1724942348022,1.37548973,145.93,145.89,31.70310595]
["bitfinex","SOLUSD",1724942348219,1.37548973,145.94,145.91,31.70310595]
["bitfinex","SOLUSD",1724942349532,1.37548973,145.94,145.89,31.70310595]
["bitfinex","SOLUSD",1724942349909,1.37548973,145.94,145.9,1.37067609]
["bitfinex","SOLUSD",1724942350310,17.50158973,145.95,145.91,31.70310595]
["bitfinex","SOLUSD",1724942351233,16.1261,145.95,145.91,31.70310595]
["bitfinex","SOLUSD",1724942352021,1.37548973,145.94,145.91,12.65011215]
["bitfinex","SOLUSD",1724942352535,1.37548973,145.94,145.84,24.48900202]
["bitfinex","SOLUSD",1724942352707,1.37548973,145.94,145.9,12.65011215]
["bitfinex","SOLUSD",1724942354244,1.37548973,145.94,145.85,0.25098]
["bitfinex","SOLUSD",1724942354408,1.37548973,145.94,145.88,12.65011215]
["bitfinex","SOLUSD",1724942354610,1.37548973,145.94,145.9,12.65011215]
["bitfinex","SOLUSD",1724942361039,17.50158973,145.95,145.9,12.65011215]
["bitfinex","SOLUSD",1724942362047,1.37548973,145.94,145.9,12.65011215]
["bitfinex","SOLUSD",1724942362846,1.37548973,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724942363060,1.37548973,145.94,145.89,12.65011215]
["bitfinex","SOLUSD",1724942363344,17.50158973,145.95,145.91,12.65011215]
["bitfinex","SOLUSD",1724942364447,16.1261,145.95,145.91,12.65011215]
["bitfinex","SOLUSD",1724942364830,1.37548973,145.94,145.86,45.25098]
["bitfinex","SOLUSD",1724942365018,1.37548973,145.94,145.89,12.65011215]
["bitfinex","SOLUSD",1724942367655,1.37548973,145.94,145.86,45.25098]
["bitfinex","SOLUSD",1724942367836,6.8528,145.93,145.86,12.65011215]
["bitfinex","SOLUSD",1724942368035,1.37548973,145.92,145.86,12.65011215]
["bitfinex","SOLUSD",1724942368453,1.37548973,145.92,145.88,12.65011215]
["bitfinex","SOLUSD",1724942368823,8.22868973,145.92,145.81,53.3512513]
["bitfinex","SOLUSD",1724942369055,8.22868973,145.92,145.86,12.65011215]
["bitfinex","SOLUSD",1724942369652,1.37548973,145.91,145.86,12.65011215]
["bitfinex","SOLUSD",1724942370540,1.37548973,145.94,145.9,12.65011215]
["bitfinex","SOLUSD",1724942370736,16.1261,145.95,145.92,12.65011215]
["bitfinex","SOLUSD",1724942370737,17.50158973,145.95,145.92,12.65011215]
["bitfinex","SOLUSD",1724942371735,1.37548973,145.94,145.92,12.65011215]
["bitfinex","SOLUSD",1724942371949,16.1261,145.95,145.92,12.65011215]
["bitfinex","SOLUSD",1724942373743,1.37548973,145.96,145.92,12.65011215]
["bitfinex","SOLUSD",1724942373945,1.37548973,145.96,145.88,50.6004486]
["bitfinex","SOLUSD",1724942373946,1.37548973,145.96,145.94,12.65011215]
["bitfinex","SOLUSD",1724942374345,1.37548973,145.97,145.94,12.65011215]
["bitfinex","SOLUSD",1724942375028,1.37548973,145.97,145.92,12.65011215]
["bitfinex","SOLUSD",1724942375745,1.37548973,145.98,145.92,12.65011215]
["bitfinex","SOLUSD",1724942376445,8.22568973,145.98,145.92,12.65011215]
["bitfinex","SOLUSD",1724942376747,6.8508,145.97,145.92,12.65011215]
["bitfinex","SOLUSD",1724942377051,1.37548973,145.96,145.92,12.65011215]
["bitfinex","SOLUSD",1724942377249,1.37548973,145.95,145.92,12.65011215]
["bitfinex","SOLUSD",1724942378137,8.22568973,145.98,145.92,12.65011215]
["bitfinex","SOLUSD",1724942378336,1.37548973,145.98,145.92,12.65011215]
["bitfinex","SOLUSD",1724942378657,6.8511,145.97,145.92,12.65011215]
["bitfinex","SOLUSD",1724942378960,1.37548973,145.96,145.92,12.65011215]
["bitfinex","SOLUSD",1724942379173,1.37548973,145.98,145.94,12.65011215]
["bitfinex","SOLUSD",1724942380146,1.37548973,145.98,145.92,12.65011215]
["bitfinex","SOLUSD",1724942381170,8.22608973,145.98,145.92,12.65011215]
["bitfinex","SOLUSD",1724942383952,8.22608973,145.98,145.91,12.65011215]
["bitfinex","SOLUSD",1724942384374,6.8522,145.94,145.83,24.89063833]
["bitfinex","SOLUSD",1724942384693,1.37548973,145.93,145.88,12.65011215]
["bitfinex","SOLUSD",1724942384852,1.37548973,145.92,145.83,16.3522]
["bitfinex","SOLUSD",1724942385051,8.22858973,145.92,145.86,12.65011215]
["bitfinex","SOLUSD",1724942385247,1.37548973,145.92,145.86,12.65011215]
["bitfinex","SOLUSD",1724942385851,1.37548973,145.92,145.88,12.65011215]
["bitfinex","SOLUSD",1724942389661,12.65011215,145.97,145.9,12.65011215]
["bitfinex","SOLUSD",1724942389662,8.22678973,145.96,145.9,12.65011215]
["bitfinex","SOLUSD",1724942389969,1.37548973,145.95,145.9,12.65011215]
["bitfinex","SOLUSD",1724942391757,22.4678,145.97,145.9,12.65011215]
["bitfinex","SOLUSD",1724942391758,1.37548973,145.96,145.9,12.65011215]
["bitfinex","SOLUSD",1724942392666,1.37548973,145.95,145.9,12.65011215]
["bitfinex","SOLUSD",1724942393675,29.3186,145.97,145.9,12.65011215]
["bitfinex","SOLUSD",1724942393676,8.22668973,145.96,145.9,12.65011215]
["bitfinex","SOLUSD",1724942393855,1.37548973,145.95,145.9,12.65011215]
["bitfinex","SOLUSD",1724942396575,8.22708973,145.95,145.9,12.65011215]
["bitfinex","SOLUSD",1724942397264,1.37548973,145.95,145.9,12.65011215]
["bitfinex","SOLUSD",1724942398575,1.37548973,145.96,145.92,12.65011215]
["bitfinex","SOLUSD",1724942398778,1.37548973,145.95,145.9,12.65011215]
["bitfinex","SOLUSD",1724942399858,8.22708973,145.95,145.9,12.65011215]
["bitfinex","SOLUSD",1724942400581,1.37548973,145.95,145.9,12.65011215]
["bitfinex","SOLUSD",1724942400966,8.22748973,145.95,145.89,12.65011215]
["bitfinex","SOLUSD",1724942402173,1.37548973,145.95,145.89,12.65011215]
["bitfinex","SOLUSD",1724942403070,1.37548973,145.95,145.91,12.65011215]
["bitfinex","SOLUSD",1724942403484,1.37548973,145.96,145.91,12.65011215]
["bitfinex","SOLUSD",1724942403670,1.37548973,145.95,145.91,12.65011215]
["bitfinex","SOLUSD",1724942404773,1.37548973,145.96,145.92,1.37045924]
["bitfinex","SOLUSD",1724942404968,1.37548973,145.96,145.93,12.65011215]
["bitfinex","SOLUSD",1724942405666,23.84328973,145.97,145.93,12.65011215]
["bitfinex","SOLUSD",1724942405865,17.40698973,145.97,145.93,12.65011215]
["bitfinex","SOLUSD",1724942406486,6.5917,146.0,145.95,12.65011215]
["bitfinex","SOLUSD",1724942406694,7.89388973,146.04,145.99,12.65011215]
["bitfinex","SOLUSD",1724942406861,7.89388973,146.04,145.96,1.36496398]
["bitfinex","SOLUSD",1724942406862,6.5184,146.04,146.01,12.65011215]
["bitfinex","SOLUSD",1724942407067,16.2962,146.05,146.01,12.65011215]
["bitfinex","SOLUSD",1724942407680,1.37548973,146.04,146.01,12.65011215]
["bitfinex","SOLUSD",1724942407875,1.37548973,146.04,145.97,12.65011215]
["bitfinex","SOLUSD",1724942408070,28.94631215,146.05,145.98,21.36967888]
["bitfinex","SOLUSD",1724942408270,28.94631215,146.05,145.99,1.49510446]
["bitfinex","SOLUSD",1724942408271,16.2962,146.05,145.99,1.49510446]
["bitfinex","SOLUSD",1724942408469,16.2962,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1724942408681,16.2962,146.05,145.99,0.25098]
["bitfinex","SOLUSD",1724942408886,1.37548973,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724942409394,1.37548973,146.04,145.99,1.36962141]
["bitfinex","SOLUSD",1724942409689,17.67168973,146.05,145.99,1.36962141]
["bitfinex","SOLUSD",1724942410194,1.37548973,146.05,146.0,1.36961411]
["bitfinex","SOLUSD",1724942410870,14.02560188,146.04,145.94,22.2049]
["bitfinex","SOLUSD",1724942411062,12.65011215,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1724942411294,12.65011215,146.02,145.95,20.25098]
["bitfinex","SOLUSD",1724942411494,12.65011215,146.02,145.95,0.25098]
["bitfinex","SOLUSD",1724942411669,12.65011215,146.02,145.95,20.25098]
["bitfinex","SOLUSD",1724942411870,14.02560188,146.04,145.95,32.90109215]
["bitfinex","SOLUSD",1724942412075,12.65011215,146.04,145.95,32.90109215]
["bitfinex","SOLUSD",1724942412273,1.37548973,146.05,145.96,45.0]
["bitfinex","SOLUSD",1724942412477,12.65011215,146.04,145.97,20.25098]
["bitfinex","SOLUSD",1724942412690,12.65011215,146.04,145.97,0.25098]
["bitfinex","SOLUSD",1724942412889,12.65011215,146.04,145.97,21.6205907]
["bitfinex","SOLUSD",1724942413199,12.65011215,146.04,145.97,20.25098]
["bitfinex","SOLUSD",1724942413370,12.65011215,146.04,145.98,1.36959907]
["bitfinex","SOLUSD",1724942413569,12.65011215,146.04,145.99,1.36959957]
["bitfinex","SOLUSD",1724942413790,1.37548973,146.05,145.99,1.36959957]
["bitfinex","SOLUSD",1724942413998,14.02560188,146.05,145.99,1.36959957]
["bitfinex","SOLUSD",1724942414286,1.37548973,146.04,146.0,1.36961783]
["bitfinex","SOLUSD",1724942414497,1.37548973,146.04,145.97,20.25098]
["bitfinex","SOLUSD",1724942414878,1.37548973,146.08,145.98,1.36956318]
["bitfinex","SOLUSD",1724942415182,14.02560188,146.08,145.99,14.27042405]
["bitfinex","SOLUSD",1724942415386,14.02560188,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724942415586,14.02560188,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1724942415802,12.65011215,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1724942416294,1.37548973,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1724942416893,1.37548973,146.07,146.01,1.36933631]
["bitfinex","SOLUSD",1724942417194,12.65011215,146.07,146.02,1.36940691]
["bitfinex","SOLUSD",1724942417394,12.65011215,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724942417598,12.65011215,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1724942417978,1.37548973,146.06,146.0,35.7696]
["bitfinex","SOLUSD",1724942418301,12.65011215,146.05,145.95,28.05871215]
["bitfinex","SOLUSD",1724942418598,1.37548973,146.04,145.95,28.05871215]
["bitfinex","SOLUSD",1724942419291,1.37548973,146.04,145.96,0.12549]
["bitfinex","SOLUSD",1724942419486,1.37548973,146.04,145.96,20.12549]
["bitfinex","SOLUSD",1724942419696,14.02560188,146.05,145.97,1.36957016]
["bitfinex","SOLUSD",1724942419878,1.37548973,146.04,145.98,1.36954349]
["bitfinex","SOLUSD",1724942420079,1.37548973,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724942420401,1.37548973,146.04,145.97,1.36960869]
["bitfinex","SOLUSD",1724942420607,14.02560188,146.05,145.97,1.36960869]
["bitfinex","SOLUSD",1724942420774,1.37548973,146.05,145.98,1.36951498]
["bitfinex","SOLUSD",1724942420975,57.65011215,146.06,145.99,1.36960906]
["bitfinex","SOLUSD",1724942421385,12.65011215,146.06,145.99,1.36960906]
["bitfinex","SOLUSD",1724942421706,6.8452,146.09,145.99,1.36960906]
["bitfinex","SOLUSD",1724942421997,6.8452,146.09,145.98,20.12549]
["bitfinex","SOLUSD",1724942421998,45.0,146.08,145.98,20.12549]
["bitfinex","SOLUSD",1724942422213,6.8469,146.06,145.98,20.12549]
["bitfinex","SOLUSD",1724942422414,1.37548973,146.07,145.95,15.4086]
["bitfinex","SOLUSD",1724942422415,12.65011215,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724942422778,1.37548973,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724942422977,12.65011215,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724942423404,1.37548973,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724942423597,12.65011215,146.01,145.95,15.4086]
["bitfinex","SOLUSD",1724942423806,12.65011215,145.99,145.95,15.4086]
["bitfinex","SOLUSD",1724942423981,15.3179,146.04,145.95,15.4086]
["bitfinex","SOLUSD",1724942423982,8.22348973,146.03,145.95,15.4086]
["bitfinex","SOLUSD",1724942424181,12.65011215,146.0,145.95,15.4086]
["bitfinex","SOLUSD",1724942424486,1.37548973,145.99,145.95,15.4086]
["bitfinex","SOLUSD",1724942424687,14.02560188,145.99,145.95,15.4086]
["bitfinex","SOLUSD",1724942424886,15.0525,146.08,145.97,12.65011215]
["bitfinex","SOLUSD",1724942425211,12.65011215,146.06,145.98,1.36953436]
["bitfinex","SOLUSD",1724942425396,12.65011215,146.06,145.99,1.36945084]
["bitfinex","SOLUSD",1724942425790,12.65011215,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1724942425991,12.65011215,146.06,146.0,1.49493932]
["bitfinex","SOLUSD",1724942426720,12.65011215,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1724942427017,12.65011215,146.06,146.0,1.49481247]
["bitfinex","SOLUSD",1724942427192,12.65011215,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1724942427393,12.65011215,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1724942427614,14.02560188,146.08,146.01,16.90247009]
["bitfinex","SOLUSD",1724942427847,14.02560188,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1724942428043,14.02560188,146.08,146.02,1.49475329]
["bitfinex","SOLUSD",1724942428858,12.65011215,146.06,146.0,6.5329]
["bitfinex","SOLUSD",1724942429149,12.65011215,146.04,145.99,1.36961058]
["bitfinex","SOLUSD",1724942429352,14.02560188,146.04,145.99,1.36961058]
["bitfinex","SOLUSD",1724942429852,1.37548973,146.04,145.99,1.36961058]
["bitfinex","SOLUSD",1724942430151,14.02560188,146.04,145.99,1.36961058]
["bitfinex","SOLUSD",1724942431222,12.65011215,146.04,145.99,1.36961058]
["bitfinex","SOLUSD",1724942431569,1.37548973,146.08,146.0,12.65011215]
["bitfinex","SOLUSD",1724942431849,1.37548973,146.08,146.01,1.4947561]
["bitfinex","SOLUSD",1724942432048,1.37548973,146.08,146.02,1.36926523]
["bitfinex","SOLUSD",1724942432250,12.65011215,146.07,146.02,1.36926523]
["bitfinex","SOLUSD",1724942432429,14.02560188,146.09,146.02,1.36926523]
["bitfinex","SOLUSD",1724942432834,14.02560188,146.09,146.03,0.25098]
["bitfinex","SOLUSD",1724942432835,12.65011215,146.09,146.03,0.25098]
["bitfinex","SOLUSD",1724942433045,12.65011215,146.09,146.03,1.62012034]
["bitfinex","SOLUSD",1724942433357,12.65011215,146.09,146.03,1.62012356]
["bitfinex","SOLUSD",1724942433648,12.65011215,146.09,146.03,0.25098]
["bitfinex","SOLUSD",1724942433852,12.65011215,146.09,146.03,1.36914266]
["bitfinex","SOLUSD",1724942434829,1.37548973,146.08,146.03,1.36914266]
["bitfinex","SOLUSD",1724942435132,1.37548973,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1724942435334,14.02560188,146.09,146.02,0.25098]
["bitfinex","SOLUSD",1724942435539,1.37548973,146.1,146.02,6.61688]
["bitfinex","SOLUSD",1724942435735,12.65011215,146.09,146.02,6.61688]
["bitfinex","SOLUSD",1724942437065,1.37548973,146.1,146.02,6.61688]
["bitfinex","SOLUSD",1724942437355,12.65011215,146.09,146.02,6.61688]
["bitfinex","SOLUSD",1724942437536,12.65011215,146.09,146.03,1.36916012]
["bitfinex","SOLUSD",1724942437937,12.65011215,146.09,146.02,6.61688]
["bitfinex","SOLUSD",1724942440369,1.37548973,146.08,146.02,6.3659]
["bitfinex","SOLUSD",1724942440743,14.02560188,146.09,146.02,6.3659]
["bitfinex","SOLUSD",1724942441547,12.65011215,146.09,146.02,6.3659]
["bitfinex","SOLUSD",1724942441858,1.37548973,146.08,146.02,6.3659]
["bitfinex","SOLUSD",1724942442343,1.37548973,146.08,146.03,1.36926814]
["bitfinex","SOLUSD",1724942442549,1.37548973,146.08,146.04,1.36925446]
["bitfinex","SOLUSD",1724942442752,1.37548973,146.1,146.04,1.36925446]
["bitfinex","SOLUSD",1724942442986,12.65011215,146.09,146.02,6.3659]
["bitfinex","SOLUSD",1724942443392,12.65011215,146.09,146.03,0.25098]
["bitfinex","SOLUSD",1724942443692,14.02560188,146.08,146.02,6.3659]
["bitfinex","SOLUSD",1724942443894,14.02560188,146.08,146.03,1.36925518]
["bitfinex","SOLUSD",1724942443895,1.37548973,146.07,146.03,1.36925518]
["bitfinex","SOLUSD",1724942444095,1.37548973,146.08,146.03,1.36925518]
["bitfinex","SOLUSD",1724942444468,14.02560188,146.08,146.03,1.36925518]
["bitfinex","SOLUSD",1724942444869,14.02560188,146.08,146.02,6.3659]
["bitfinex","SOLUSD",1724942445177,1.37548973,146.08,146.02,6.3659]
["bitfinex","SOLUSD",1724942445570,12.65011215,146.08,146.02,6.3659]
["bitfinex","SOLUSD",1724942445797,12.65011215,146.08,145.99,6.3481]
["bitfinex","SOLUSD",1724942445798,12.65011215,146.06,145.99,6.3481]
["bitfinex","SOLUSD",1724942445987,12.65011215,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1724942447213,12.65011215,146.04,145.99,6.3481]
["bitfinex","SOLUSD",1724942447513,1.37548973,146.04,145.99,6.3481]
["bitfinex","SOLUSD",1724942447716,12.65011215,146.03,146.0,1.3696153]
["bitfinex","SOLUSD",1724942448006,57.65011215,146.05,146.0,1.3696153]
["bitfinex","SOLUSD",1724942448208,12.65011215,146.05,146.0,1.3696153]
["bitfinex","SOLUSD",1724942449911,1.37548973,146.04,145.99,6.3481]
["bitfinex","SOLUSD",1724942450410,12.65011215,146.02,145.98,15.8561]
["bitfinex","SOLUSD",1724942451999,12.65011215,146.02,145.95,22.59]
["bitfinex","SOLUSD",1724942452234,12.65011215,146.0,145.95,22.59]
["bitfinex","SOLUSD",1724942452721,12.65011215,146.02,145.95,22.59]
["bitfinex","SOLUSD",1724942453113,12.65011215,146.04,145.95,35.24011215]
["bitfinex","SOLUSD",1724942453297,12.65011215,146.04,145.96,0.34856799]
["bitfinex","SOLUSD",1724942453504,12.65011215,146.04,145.95,35.24011215]
["bitfinex","SOLUSD",1724942453816,12.65011215,146.04,145.96,0.25098]
["bitfinex","SOLUSD",1724942454022,14.02560188,146.04,145.96,20.25098]
["bitfinex","SOLUSD",1724942454418,1.37548973,146.05,145.96,20.25098]
["bitfinex","SOLUSD",1724942454618,12.65011215,146.05,145.96,20.25098]
["bitfinex","SOLUSD",1724942455011,12.65011215,146.03,145.97,1.369701]
["bitfinex","SOLUSD",1724942455213,12.65011215,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724942455525,12.65011215,146.03,145.98,1.6205869]
["bitfinex","SOLUSD",1724942455729,12.65011215,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724942455944,12.65011215,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724942456230,12.65011215,145.97,145.92,6.0256]
["bitfinex","SOLUSD",1724942457002,12.65011215,145.95,145.91,15.715]
["bitfinex","SOLUSD",1724942457727,1.37548973,145.98,145.92,1.37034897]
["bitfinex","SOLUSD",1724942457911,12.65011215,145.96,145.91,15.715]
["bitfinex","SOLUSD",1724942458112,31.63204526,145.97,145.91,15.715]
["bitfinex","SOLUSD",1724942458503,31.63204526,145.97,145.92,1.37033638]
["bitfinex","SOLUSD",1724942458711,31.63204526,145.97,145.91,15.715]
["bitfinex","SOLUSD",1724942459030,1.37548973,145.96,145.91,15.715]
["bitfinex","SOLUSD",1724942459217,31.63204526,145.97,145.92,1.37037427]
["bitfinex","SOLUSD",1724942459536,33.00753499,145.97,145.91,15.715]
["bitfinex","SOLUSD",1724942459705,33.00753499,145.97,145.92,1.37032756]
["bitfinex","SOLUSD",1724942460033,33.00753499,145.97,145.91,15.715]
["bitfinex","SOLUSD",1724942460398,1.37548973,145.96,145.91,15.715]
["bitfinex","SOLUSD",1724942460602,46.37548973,145.96,145.91,15.715]
["bitfinex","SOLUSD",1724942460808,1.37548973,145.95,145.91,15.715]
["bitfinex","SOLUSD",1724942461223,1.37548973,145.96,145.91,15.715]
["bitfinex","SOLUSD",1724942461421,33.00753499,145.95,145.88,6.0256]
["bitfinex","SOLUSD",1724942461606,31.63204526,145.93,145.88,6.0256]
["bitfinex","SOLUSD",1724942461805,1.37548973,145.92,145.87,15.0925]
["bitfinex","SOLUSD",1724942462023,31.63204526,145.93,145.87,15.0925]
["bitfinex","SOLUSD",1724942462024,31.63204526,145.93,145.88,1.37079008]
["bitfinex","SOLUSD",1724942462226,1.37548973,145.92,145.87,15.0925]
["bitfinex","SOLUSD",1724942462728,46.37548973,145.92,145.87,15.0925]
["bitfinex","SOLUSD",1724942463123,1.37548973,145.92,145.88,1.37081689]
["bitfinex","SOLUSD",1724942463301,31.63204526,145.93,145.87,15.0925]
["bitfinex","SOLUSD",1724942463500,1.37548973,145.92,145.87,15.0925]
["bitfinex","SOLUSD",1724942463899,31.63204526,145.91,145.85,6.1438]
["bitfinex","SOLUSD",1724942464111,31.63204526,145.95,145.85,6.1438]
["bitfinex","SOLUSD",1724942464112,33.00753499,145.9,145.85,6.1438]
["bitfinex","SOLUSD",1724942464309,1.37548973,145.89,145.85,6.1438]
["bitfinex","SOLUSD",1724942464917,1.37548973,145.89,145.84,16.0971]
["bitfinex","SOLUSD",1724942465115,31.63204526,145.88,145.84,16.0971]
["bitfinex","SOLUSD",1724942465351,31.63204526,145.88,145.82,6.0245]
["bitfinex","SOLUSD",1724942465518,1.37548973,145.87,145.82,6.0245]
["bitfinex","SOLUSD",1724942465823,31.63204526,145.88,145.82,6.0245]
["bitfinex","SOLUSD",1724942467434,1.37548973,145.9,145.83,21.4956808]
["bitfinex","SOLUSD",1724942467725,33.00753499,145.92,145.83,21.4956808]
["bitfinex","SOLUSD",1724942467930,33.00753499,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1724942468233,1.37548973,145.92,145.84,1.49549291]
["bitfinex","SOLUSD",1724942468527,1.37548973,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1724942468919,31.63204526,145.94,145.86,16.1777]
["bitfinex","SOLUSD",1724942469113,33.00753499,145.94,145.87,1.62160392]
["bitfinex","SOLUSD",1724942469319,1.37548973,145.97,145.87,1.62160392]
["bitfinex","SOLUSD",1724942469630,33.00753499,145.97,145.88,7.52496689]
["bitfinex","SOLUSD",1724942469929,6.8512,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1724942470112,33.00753499,145.95,145.89,0.25098]
["bitfinex","SOLUSD",1724942470515,33.00753499,145.95,145.89,1.62148191]
["bitfinex","SOLUSD",1724942470927,33.00753499,145.97,145.89,21.62148191]
["bitfinex","SOLUSD",1724942471117,33.00753499,145.97,145.89,20.25098]
["bitfinex","SOLUSD",1724942471618,31.63204526,145.95,145.89,20.25098]
["bitfinex","SOLUSD",1724942471810,33.00753499,145.95,145.88,6.1545]
["bitfinex","SOLUSD",1724942472009,45.0,145.94,145.88,6.1545]
["bitfinex","SOLUSD",1724942472306,1.37548973,145.93,145.88,6.1545]
["bitfinex","SOLUSD",1724942473734,1.37548973,145.93,145.86,16.1777]
["bitfinex","SOLUSD",1724942473936,1.37548973,145.92,145.84,6.1823]
["bitfinex","SOLUSD",1724942474114,31.63204526,145.9,145.85,21.37102401]
["bitfinex","SOLUSD",1724942474315,31.63204526,145.9,145.86,1.37102315]
["bitfinex","SOLUSD",1724942474630,31.63204526,145.9,145.84,6.1823]
["bitfinex","SOLUSD",1724942474827,33.00753499,145.92,145.84,6.1823]
["bitfinex","SOLUSD",1724942475130,1.37548973,145.91,145.84,6.1823]
["bitfinex","SOLUSD",1724942476133,1.37548973,145.93,145.85,1.37086554]
["bitfinex","SOLUSD",1724942476436,1.37548973,145.93,145.86,1.62172066]
["bitfinex","SOLUSD",1724942476726,33.00753499,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724942477033,33.00753499,145.92,145.86,1.37074277]
["bitfinex","SOLUSD",1724942478309,31.63204526,145.92,145.86,1.37074277]
["bitfinex","SOLUSD",1724942478932,1.37548973,145.91,145.86,1.37074277]
["bitfinex","SOLUSD",1724942479126,1.37548973,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724942479429,33.00753499,145.92,145.86,1.3709035]
["bitfinex","SOLUSD",1724942479833,39.86053499,145.92,145.86,1.3709035]
["bitfinex","SOLUSD",1724942480037,31.63204526,145.9,145.84,6.1823]
["bitfinex","SOLUSD",1724942480241,31.63204526,145.88,145.84,6.1823]
["bitfinex","SOLUSD",1724942480539,31.63204526,145.9,145.83,16.2665]
["bitfinex","SOLUSD",1724942480726,1.37548973,145.91,145.84,1.37094949]
["bitfinex","SOLUSD",1724942480913,46.37548973,145.91,145.84,1.37094949]
["bitfinex","SOLUSD",1724942481234,33.00753499,145.92,145.84,1.37094949]
["bitfinex","SOLUSD",1724942481809,33.00753499,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1724942482016,33.00753499,145.92,145.85,1.62181502]
["bitfinex","SOLUSD",1724942482427,1.37548973,145.91,145.85,1.62181502]
["bitfinex","SOLUSD",1724942482834,1.37548973,145.91,145.85,1.49632502]
["bitfinex","SOLUSD",1724942483032,1.37548973,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1724942483337,1.37548973,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1724942483530,31.63204526,145.92,145.85,1.62183423]
["bitfinex","SOLUSD",1724942483724,1.37548973,145.91,145.85,7.97484423]
["bitfinex","SOLUSD",1724942483922,1.37548973,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724942484237,46.37548973,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724942484542,1.37548973,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724942484744,46.37548973,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724942484918,31.63204526,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724942485118,1.37548973,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724942485326,33.00753499,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724942485520,33.00753499,145.9,145.83,16.2665]
["bitfinex","SOLUSD",1724942486041,33.00753499,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724942486641,1.37548973,145.89,145.83,16.2665]
["bitfinex","SOLUSD",1724942487337,1.37548973,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1724942487516,31.63204526,145.86,145.81,6.4785]
["bitfinex","SOLUSD",1724942487892,31.63204526,145.84,145.77,6.2672]
["bitfinex","SOLUSD",1724942488520,31.63204526,145.86,145.78,0.37665007]
["bitfinex","SOLUSD",1724942488718,1.37548973,145.85,145.77,6.2672]
["bitfinex","SOLUSD",1724942489245,1.37548973,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1724942489630,1.37548973,145.85,145.78,20.25098]
["bitfinex","SOLUSD",1724942490237,46.37548973,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724942490437,31.63204526,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724942490638,1.37548973,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724942491025,31.63204526,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724942491784,1.37548973,145.82,145.77,6.2672]
["bitfinex","SOLUSD",1724942491970,1.37548973,145.82,145.78,20.0]
["bitfinex","SOLUSD",1724942492351,31.63204526,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724942492548,1.37548973,145.82,145.78,20.0]
["bitfinex","SOLUSD",1724942492879,1.37548973,145.82,145.77,6.2672]
["bitfinex","SOLUSD",1724942493174,31.63204526,145.83,145.77,6.2672]
["bitfinex","SOLUSD",1724942493367,1.37548973,145.84,145.77,6.2672]
["bitfinex","SOLUSD",1724942494588,31.63204526,145.83,145.77,6.2672]
["bitfinex","SOLUSD",1724942494867,1.37548973,145.82,145.77,6.2672]
["bitfinex","SOLUSD",1724942495778,31.63204526,145.83,145.77,6.2672]
["bitfinex","SOLUSD",1724942496076,1.37548973,145.82,145.77,6.2672]
["bitfinex","SOLUSD",1724942496962,31.63204526,145.81,145.75,16.4102]
["bitfinex","SOLUSD",1724942497172,1.37548973,145.8,145.75,16.4102]
["bitfinex","SOLUSD",1724942497487,33.00753499,145.8,145.75,16.4102]
["bitfinex","SOLUSD",1724942497789,31.63204526,145.8,145.75,16.4102]
["bitfinex","SOLUSD",1724942498455,31.63204526,145.8,145.76,1.37192869]
["bitfinex","SOLUSD",1724942498777,1.37548973,145.79,145.75,16.4102]
["bitfinex","SOLUSD",1724942499155,46.37548973,145.79,145.75,16.4102]
["bitfinex","SOLUSD",1724942499555,46.37548973,145.79,145.73,6.1417]
["bitfinex","SOLUSD",1724942499849,46.37548973,145.79,145.71,15.9791]
["bitfinex","SOLUSD",1724942500054,8.36067973,145.78,145.71,15.9791]
["bitfinex","SOLUSD",1724942500250,8.36067973,145.78,145.69,6.3945]
["bitfinex","SOLUSD",1724942500251,31.63204526,145.76,145.69,6.3945]
["bitfinex","SOLUSD",1724942500486,31.63204526,145.74,145.69,6.3945]
["bitfinex","SOLUSD",1724942500693,33.00753499,145.74,145.69,6.3945]
["bitfinex","SOLUSD",1724942500852,1.37548973,145.74,145.69,6.3945]
["bitfinex","SOLUSD",1724942501052,46.37548973,145.75,145.69,6.3945]
["bitfinex","SOLUSD",1724942502360,31.63204526,145.76,145.7,1.37246984]
["bitfinex","SOLUSD",1724942502579,33.00753499,145.8,145.71,1.37232598]
["bitfinex","SOLUSD",1724942502911,33.00753499,145.8,145.73,15.3664]
["bitfinex","SOLUSD",1724942502912,1.37548973,145.8,145.73,15.3664]
["bitfinex","SOLUSD",1724942503183,1.37548973,145.81,145.74,1.49738571]
["bitfinex","SOLUSD",1724942503883,1.37548973,145.81,145.74,21.49738571]
["bitfinex","SOLUSD",1724942504584,1.37548973,145.81,145.74,20.12549]
["bitfinex","SOLUSD",1724942506173,33.00753499,145.82,145.75,1.37184724]
["bitfinex","SOLUSD",1724942506478,33.00753499,145.82,145.74,20.12549]
["bitfinex","SOLUSD",1724942506658,33.00753499,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1724942506868,33.00753499,145.82,145.74,20.12549]
["bitfinex","SOLUSD",1724942508080,1.37548973,145.84,145.75,7.53923026]
["bitfinex","SOLUSD",1724942508285,1.37548973,145.84,145.76,20.12549]
["bitfinex","SOLUSD",1724942508482,1.37548973,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1724942509593,46.37548973,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1724942509964,38.48934526,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724942510268,46.37548973,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724942510669,53.23338973,145.82,145.75,6.0419]
["bitfinex","SOLUSD",1724942511182,1.37548973,145.82,145.76,1.37193128]
["bitfinex","SOLUSD",1724942511402,6.2653,145.86,145.76,1.37193128]
["bitfinex","SOLUSD",1724942511403,31.63204526,145.85,145.77,1.6226116]
["bitfinex","SOLUSD",1724942511569,78.00753499,145.85,145.77,1.6226116]
["bitfinex","SOLUSD",1724942512185,1.37548973,145.85,145.77,1.6226116]
["bitfinex","SOLUSD",1724942512493,1.37548973,145.86,145.77,0.25098]
["bitfinex","SOLUSD",1724942512683,1.37548973,145.87,145.78,15.0095]
["bitfinex","SOLUSD",1724942512893,1.37548973,145.87,145.8,6.2962]
["bitfinex","SOLUSD",1724942513189,1.37548973,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1724942514092,1.37548973,145.87,145.8,6.2962]
["bitfinex","SOLUSD",1724942514283,1.37548973,145.86,145.81,1.37137992]
["bitfinex","SOLUSD",1724942514467,1.37548973,145.86,145.8,6.2962]
["bitfinex","SOLUSD",1724942516193,1.37548973,145.86,145.8,7.66758801]
["bitfinex","SOLUSD",1724942516491,1.37548973,145.86,145.8,6.2962]
["bitfinex","SOLUSD",1724942517287,1.37548973,145.86,145.81,1.37136966]
["bitfinex","SOLUSD",1724942517486,31.63204526,145.89,145.8,6.2962]
["bitfinex","SOLUSD",1724942517800,1.37548973,145.89,145.82,15.6434]
["bitfinex","SOLUSD",1724942518093,1.37548973,145.91,145.83,0.25098]
["bitfinex","SOLUSD",1724942518285,31.63204526,145.9,145.82,15.6434]
["bitfinex","SOLUSD",1724942518479,1.37548973,145.89,145.82,15.6434]
["bitfinex","SOLUSD",1724942519191,46.37548973,145.89,145.82,15.6434]
["bitfinex","SOLUSD",1724942521793,1.37548973,145.89,145.83,0.25098]
["bitfinex","SOLUSD",1724942522907,1.37548973,145.91,145.83,20.25098]
["bitfinex","SOLUSD",1724942523081,32.8267946,145.94,145.84,1.37082811]
["bitfinex","SOLUSD",1724942523281,1.37548973,145.93,145.85,6.26128]
["bitfinex","SOLUSD",1724942523488,32.8267946,145.94,145.86,1.3708256]
["bitfinex","SOLUSD",1724942523489,1.37548973,145.92,145.86,1.3708256]
["bitfinex","SOLUSD",1724942523907,1.37548973,145.92,145.85,6.26128]
["bitfinex","SOLUSD",1724942524204,78.00753499,145.92,145.85,6.26128]
["bitfinex","SOLUSD",1724942524981,78.00753499,145.92,145.86,1.37089747]
["bitfinex","SOLUSD",1724942525486,8.04724934,145.94,145.86,15.8748]
["bitfinex","SOLUSD",1724942525797,1.37548973,145.93,145.86,15.8748]
["bitfinex","SOLUSD",1724942525992,1.37548973,145.92,145.86,15.8748]
["bitfinex","SOLUSD",1724942526301,1.37548973,145.94,145.87,1.62183692]
["bitfinex","SOLUSD",1724942526599,1.37548973,145.94,145.87,21.62183692]
["bitfinex","SOLUSD",1724942526807,46.37548973,145.94,145.87,20.25098]
["bitfinex","SOLUSD",1724942527102,1.37548973,145.94,145.87,20.25098]
["bitfinex","SOLUSD",1724942527279,1.37548973,145.94,145.88,1.37065938]
["bitfinex","SOLUSD",1724942527485,8.22758973,145.94,145.87,20.12549]
["bitfinex","SOLUSD",1724942527800,45.0,145.93,145.87,20.0]
["bitfinex","SOLUSD",1724942528001,1.37548973,145.92,145.87,20.0]
["bitfinex","SOLUSD",1724942528313,38.48554526,145.91,145.86,15.8748]
["bitfinex","SOLUSD",1724942528482,1.37548973,145.9,145.86,15.8748]
["bitfinex","SOLUSD",1724942528681,46.37548973,145.9,145.86,15.8748]
["bitfinex","SOLUSD",1724942528877,46.37548973,145.9,145.81,22.9009]
["bitfinex","SOLUSD",1724942528878,33.00753499,145.89,145.81,22.9009]
["bitfinex","SOLUSD",1724942529187,39.86203499,145.89,145.81,22.9009]
["bitfinex","SOLUSD",1724942529891,33.00753499,145.89,145.81,22.9009]
["bitfinex","SOLUSD",1724942530307,31.63204526,145.91,145.82,1.6205948]
["bitfinex","SOLUSD",1724942530497,1.37548973,145.9,145.82,0.25098]
["bitfinex","SOLUSD",1724942531006,8.22958973,145.9,145.82,20.25098]
["bitfinex","SOLUSD",1724942531491,45.0,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724942531691,1.37548973,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724942532094,1.37548973,145.92,145.83,1.37128534]
["bitfinex","SOLUSD",1724942532301,1.37548973,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724942532302,6.854,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724942532605,46.37548973,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724942532812,1.37548973,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1724942533184,1.37548973,145.89,145.83,0.25098]
["bitfinex","SOLUSD",1724942534325,1.37548973,145.89,145.81,22.9009]
["bitfinex","SOLUSD",1724942534326,31.63204526,145.87,145.81,22.9009]
["bitfinex","SOLUSD",1724942534486,1.37548973,145.86,145.81,22.9009]
["bitfinex","SOLUSD",1724942534687,1.37548973,145.88,145.82,1.37138081]
["bitfinex","SOLUSD",1724942534993,1.37548973,145.88,145.81,22.9009]
["bitfinex","SOLUSD",1724942535193,1.37548973,145.88,145.82,1.37124676]
["bitfinex","SOLUSD",1724942535409,8.23048973,145.88,145.81,22.9009]
["bitfinex","SOLUSD",1724942535711,45.0,145.87,145.81,22.9009]
["bitfinex","SOLUSD",1724942535911,1.37548973,145.86,145.81,22.9009]
["bitfinex","SOLUSD",1724942537611,33.00753499,145.91,145.81,22.9009]
["bitfinex","SOLUSD",1724942537805,51.8544,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1724942538111,8.23008973,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1724942538320,39.86213499,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1724942538897,33.00753499,145.89,145.81,22.9009]
["bitfinex","SOLUSD",1724942539095,45.0,145.88,145.81,22.9009]
["bitfinex","SOLUSD",1724942539410,1.37548973,145.87,145.81,22.9009]
["bitfinex","SOLUSD",1724942540803,1.37548973,145.87,145.82,1.37124543]
["bitfinex","SOLUSD",1724942541003,1.37548973,145.87,145.81,22.9009]
["bitfinex","SOLUSD",1724942541512,1.37548973,145.87,145.82,1.37124347]
["bitfinex","SOLUSD",1724942541703,1.37548973,145.87,145.83,1.37123984]
["bitfinex","SOLUSD",1724942542011,1.37548973,145.87,145.81,22.9009]
["bitfinex","SOLUSD",1724942542617,1.37548973,145.87,145.82,1.37138351]
["bitfinex","SOLUSD",1724942543611,39.86133499,145.91,145.83,1.37124747]
["bitfinex","SOLUSD",1724942543790,1.37548973,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1724942543990,1.37548973,145.91,145.84,1.62188833]
["bitfinex","SOLUSD",1724942544705,1.37548973,145.92,145.84,1.62188833]
["bitfinex","SOLUSD",1724942545016,6.8536,145.91,145.83,1.37097494]
["bitfinex","SOLUSD",1724942545197,46.37548973,145.9,145.83,1.49646494]
["bitfinex","SOLUSD",1724942545405,1.37548973,145.89,145.83,1.49646494]
["bitfinex","SOLUSD",1724942547596,1.37548973,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1724942548197,1.37548973,145.89,145.83,1.49661639]
["bitfinex","SOLUSD",1724942548397,1.37548973,145.89,145.83,1.37112095]
["bitfinex","SOLUSD",1724942548805,1.37548973,145.89,145.82,20.12549]
["bitfinex","SOLUSD",1724942549117,1.37548973,145.89,145.83,1.62205985]
["bitfinex","SOLUSD",1724942550018,1.37548973,145.89,145.83,0.25098]
["bitfinex","SOLUSD",1724942550410,1.37548973,145.89,145.83,1.62214544]
["bitfinex","SOLUSD",1724942551631,6.855,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724942551811,1.37548973,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724942552123,46.37548973,145.87,145.81,22.9009]
["bitfinex","SOLUSD",1724942552298,38.48794526,145.86,145.81,22.9009]
["bitfinex","SOLUSD",1724942552496,46.37548973,145.85,145.81,16.3811]
["bitfinex","SOLUSD",1724942552924,53.23178973,145.85,145.81,16.3811]
["bitfinex","SOLUSD",1724942553103,53.23178973,145.85,145.78,15.3639]
["bitfinex","SOLUSD",1724942553307,46.37548973,145.85,145.78,15.3639]
["bitfinex","SOLUSD",1724942553810,1.37548973,145.85,145.79,1.37150882]
["bitfinex","SOLUSD",1724942554118,53.23188973,145.85,145.78,15.3639]
["bitfinex","SOLUSD",1724942555022,38.48894526,145.84,145.78,15.3639]
["bitfinex","SOLUSD",1724942555225,46.37548973,145.83,145.78,15.3639]
["bitfinex","SOLUSD",1724942555402,1.37548973,145.82,145.78,15.3639]
["bitfinex","SOLUSD",1724942556413,1.37548973,145.82,145.77,6.5879]
["bitfinex","SOLUSD",1724942557016,8.23358973,145.82,145.75,1.37184853]
["bitfinex","SOLUSD",1724942557220,1.37548973,145.82,145.75,21.37184853]
["bitfinex","SOLUSD",1724942557705,1.37548973,145.82,145.75,1.37184853]
["bitfinex","SOLUSD",1724942557911,1.37548973,145.82,145.74,15.0845]
["bitfinex","SOLUSD",1724942558125,1.37548973,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724942558326,1.37548973,145.82,145.76,1.37184132]
["bitfinex","SOLUSD",1724942558707,1.37548973,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724942559422,51.8573,145.83,145.76,1.37188756]
["bitfinex","SOLUSD",1724942559627,0.87548973,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724942559828,31.63204526,145.81,145.74,15.0845]
["bitfinex","SOLUSD",1724942560122,38.49154526,145.79,145.73,6.0695]
["bitfinex","SOLUSD",1724942560328,0.87548973,145.78,145.71,15.5461]
["bitfinex","SOLUSD",1724942560628,52.73518973,145.78,145.71,15.5461]
["bitfinex","SOLUSD",1724942560808,45.87548973,145.78,145.71,15.5461]
["bitfinex","SOLUSD",1724942561210,53.66454526,145.81,145.72,1.37212914]
["bitfinex","SOLUSD",1724942561408,45.87548973,145.8,145.71,15.5461]
["bitfinex","SOLUSD",1724942561612,0.87548973,145.79,145.71,15.5461]
["bitfinex","SOLUSD",1724942561821,0.87548973,145.79,145.72,21.62300743]
["bitfinex","SOLUSD",1724942562130,0.87548973,145.79,145.72,20.25098]
["bitfinex","SOLUSD",1724942562320,0.87548973,145.8,145.72,20.25098]
["bitfinex","SOLUSD",1724942563430,0.87548973,145.8,145.73,1.37193513]
["bitfinex","SOLUSD",1724942563628,0.87548973,145.81,145.74,6.31898]
["bitfinex","SOLUSD",1724942563830,0.87548973,145.81,145.75,1.37184779]
["bitfinex","SOLUSD",1724942564013,0.87548973,145.81,145.75,1.37203935]
["bitfinex","SOLUSD",1724942564405,0.87548973,145.81,145.74,6.19349]
["bitfinex","SOLUSD",1724942564603,0.87548973,145.81,145.75,1.62282864]
["bitfinex","SOLUSD",1724942564804,0.87548973,145.81,145.75,1.49733864]
["bitfinex","SOLUSD",1724942565029,0.87548973,145.81,145.74,6.068]
["bitfinex","SOLUSD",1724942565414,0.87548973,145.81,145.75,0.25098]
["bitfinex","SOLUSD",1724942566826,0.87548973,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1724942567034,0.87548973,145.81,145.74,6.068]
["bitfinex","SOLUSD",1724942567625,0.87548973,145.81,145.75,1.37202109]
["bitfinex","SOLUSD",1724942568037,0.87548973,145.81,145.74,6.068]
["bitfinex","SOLUSD",1724942568335,0.87548973,145.81,145.75,1.62285051]
["bitfinex","SOLUSD",1724942568521,0.87548973,145.81,145.75,0.25098]
["bitfinex","SOLUSD",1724942568832,0.87548973,145.82,145.75,1.62279256]
["bitfinex","SOLUSD",1724942569140,52.73318973,145.82,145.74,6.068]
["bitfinex","SOLUSD",1724942569927,52.73318973,145.82,145.75,1.3720603]
["bitfinex","SOLUSD",1724942570235,52.73318973,145.82,145.74,6.068]
["bitfinex","SOLUSD",1724942570461,45.87548973,145.82,145.74,6.068]
["bitfinex","SOLUSD",1724942570937,0.87548973,145.82,145.75,1.37189869]
["bitfinex","SOLUSD",1724942571134,0.87548973,145.84,145.76,17.33606357]
["bitfinex","SOLUSD",1724942571336,0.87548973,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1724942572018,0.87548973,145.84,145.77,20.12549]
["bitfinex","SOLUSD",1724942572211,0.87548973,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1724942572415,0.87548973,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1724942573113,0.87548973,145.85,145.77,20.12549]
["bitfinex","SOLUSD",1724942573526,7.73188973,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724942573744,45.0,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724942574037,0.87548973,145.83,145.76,17.21063578]
["bitfinex","SOLUSD",1724942574212,0.87548973,145.82,145.77,20.0]
["bitfinex","SOLUSD",1724942574421,0.87548973,145.87,145.78,1.37190103]
["bitfinex","SOLUSD",1724942574635,45.87548973,145.87,145.78,1.37190103]
["bitfinex","SOLUSD",1724942575013,0.87548973,145.87,145.77,20.0]
["bitfinex","SOLUSD",1724942575243,0.87548973,145.87,145.78,0.25098]
["bitfinex","SOLUSD",1724942576334,45.87548973,145.87,145.78,0.25098]
["bitfinex","SOLUSD",1724942577321,0.87548973,145.87,145.78,45.25098]
["bitfinex","SOLUSD",1724942577650,0.87548973,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724942577817,0.87548973,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724942578421,0.87548973,145.87,145.81,22.2913]
["bitfinex","SOLUSD",1724942578631,0.87548973,145.94,145.84,31.63204526]
["bitfinex","SOLUSD",1724942578837,16.79248973,145.95,145.86,53.92334526]
["bitfinex","SOLUSD",1724942579030,0.87548973,145.95,145.87,21.62152562]
["bitfinex","SOLUSD",1724942579226,0.87548973,145.97,145.87,21.62152562]
["bitfinex","SOLUSD",1724942580717,0.87548973,145.97,145.87,20.25098]
["bitfinex","SOLUSD",1724942581146,45.87548973,145.97,145.87,20.25098]
["bitfinex","SOLUSD",1724942581322,0.87548973,146.01,145.91,31.63204526]
["bitfinex","SOLUSD",1724942581525,31.63204526,146.04,145.93,38.02504526]
["bitfinex","SOLUSD",1724942581732,0.87548973,146.03,145.94,66.62083098]
["bitfinex","SOLUSD",1724942581934,7.72258973,146.05,145.94,21.62083098]
["bitfinex","SOLUSD",1724942582142,32.50753499,146.04,145.95,1.36996121]
["bitfinex","SOLUSD",1724942582444,32.50753499,146.04,145.96,0.25098]
["bitfinex","SOLUSD",1724942582843,0.87548973,146.04,145.96,0.25098]
["bitfinex","SOLUSD",1724942583025,0.87548973,146.05,145.96,1.62077042]
["bitfinex","SOLUSD",1724942583230,0.87548973,146.05,145.96,21.62077042]
["bitfinex","SOLUSD",1724942584050,0.87548973,146.04,145.96,21.62077042]
["bitfinex","SOLUSD",1724942584260,0.87548973,146.04,145.96,20.25098]
["bitfinex","SOLUSD",1724942584927,0.87548973,146.03,145.97,1.36983714]
["bitfinex","SOLUSD",1724942585739,45.87548973,146.03,145.97,1.36983714]
["bitfinex","SOLUSD",1724942585943,0.87548973,146.03,145.97,1.36983714]
["bitfinex","SOLUSD",1724942586642,0.87548973,146.03,145.97,1.3698501]
["bitfinex","SOLUSD",1724942586820,32.50753499,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1724942587020,0.87548973,146.06,145.98,1.62067472]
["bitfinex","SOLUSD",1724942587230,0.87548973,146.06,145.98,1.49518472]
["bitfinex","SOLUSD",1724942587947,32.50753499,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1724942588149,39.35403499,146.06,145.96,20.0]
["bitfinex","SOLUSD",1724942588327,45.0,146.05,145.97,0.12549]
["bitfinex","SOLUSD",1724942588522,0.87548973,146.04,145.97,0.12549]
["bitfinex","SOLUSD",1724942588926,0.87548973,146.04,145.97,1.36982499]
["bitfinex","SOLUSD",1724942589144,32.50753499,146.04,145.97,1.36982499]
["bitfinex","SOLUSD",1724942589646,32.50753499,146.04,145.96,1.36983946]
["bitfinex","SOLUSD",1724942589854,45.0,146.03,145.96,21.36983946]
["bitfinex","SOLUSD",1724942590148,0.87548973,146.02,145.95,15.7467]
["bitfinex","SOLUSD",1724942590337,0.87548973,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724942590538,0.87548973,146.02,145.95,15.7467]
["bitfinex","SOLUSD",1724942590742,0.87548973,146.02,145.96,1.37004622]
["bitfinex","SOLUSD",1724942590931,0.87548973,146.02,145.96,21.37004622]
["bitfinex","SOLUSD",1724942591134,0.87548973,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724942591550,0.87548973,146.02,145.96,21.37005445]
["bitfinex","SOLUSD",1724942591747,0.87548973,146.02,145.95,15.7467]
["bitfinex","SOLUSD",1724942592047,0.87548973,146.02,145.94,1.370053]
["bitfinex","SOLUSD",1724942592260,0.87548973,146.02,145.94,21.370053]
["bitfinex","SOLUSD",1724942592757,0.87548973,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724942592926,7.72388973,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724942593127,45.0,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724942593326,0.87548973,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724942593766,6.85,145.99,145.91,16.0065]
["bitfinex","SOLUSD",1724942594048,45.87548973,145.98,145.92,1.37036918]
["bitfinex","SOLUSD",1724942594233,0.87548973,145.98,145.92,1.37036918]
["bitfinex","SOLUSD",1724942594939,0.87548973,145.98,145.91,16.0065]
["bitfinex","SOLUSD",1724942595134,0.87548973,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724942595449,0.87548973,145.98,145.91,16.0065]
["bitfinex","SOLUSD",1724942596245,0.87548973,145.98,145.92,1.37046249]
["bitfinex","SOLUSD",1724942596450,0.87548973,145.98,145.92,21.37046249]
["bitfinex","SOLUSD",1724942596645,0.87548973,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1724942597251,0.87548973,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1724942597751,0.87548973,145.99,145.92,21.37046249]
["bitfinex","SOLUSD",1724942597961,0.87548973,145.98,145.92,21.37046249]
["bitfinex","SOLUSD",1724942598164,0.87548973,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724942598829,0.87548973,145.98,145.91,16.0065]
["bitfinex","SOLUSD",1724942599046,0.87548973,145.97,145.89,6.3876]
["bitfinex","SOLUSD",1724942599254,6.8521,145.94,145.87,15.1173]
["bitfinex","SOLUSD",1724942599446,45.87548973,145.93,145.85,6.0049]
["bitfinex","SOLUSD",1724942599631,0.87548973,145.92,145.85,6.0049]
["bitfinex","SOLUSD",1724942599828,0.87548973,145.92,145.83,15.1173]
["bitfinex","SOLUSD",1724942600733,0.87548973,145.92,145.84,1.37108863]
["bitfinex","SOLUSD",1724942601427,45.0,145.93,145.85,31.63204526]
["bitfinex","SOLUSD",1724942601428,0.87548973,145.93,145.85,31.63204526]
["bitfinex","SOLUSD",1724942601749,0.87548973,145.95,145.86,1.49619141]
["bitfinex","SOLUSD",1724942601954,0.87548973,145.95,145.87,31.63204526]
["bitfinex","SOLUSD",1724942602156,0.87548973,145.98,145.88,1.62149659]
["bitfinex","SOLUSD",1724942602357,6.851,145.97,145.88,21.62149659]
["bitfinex","SOLUSD",1724942602561,0.87548973,145.96,145.88,21.62149659]
["bitfinex","SOLUSD",1724942603663,0.87548973,145.95,145.88,21.62149659]
["bitfinex","SOLUSD",1724942603966,0.87548973,145.95,145.88,20.25098]
["bitfinex","SOLUSD",1724942604146,0.87548973,145.95,145.88,21.62164386]
["bitfinex","SOLUSD",1724942604661,0.87548973,145.95,145.88,1.62164386]
["bitfinex","SOLUSD",1724942604853,0.87548973,145.95,145.88,1.37066386]
["bitfinex","SOLUSD",1724942605055,0.87548973,145.95,145.89,1.37081963]
["bitfinex","SOLUSD",1724942605363,0.87548973,145.95,145.86,21.37057315]
["bitfinex","SOLUSD",1724942605742,0.87548973,145.95,145.87,31.63204526]
["bitfinex","SOLUSD",1724942605941,0.87548973,145.98,145.88,21.37050642]
["bitfinex","SOLUSD",1724942606165,31.63204526,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724942606466,45.87548973,145.96,145.89,1.3706491]
["bitfinex","SOLUSD",1724942606665,0.87548973,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1724942606848,0.87548973,145.96,145.88,31.63204526]
["bitfinex","SOLUSD",1724942607049,0.87548973,145.98,145.89,20.25098]
["bitfinex","SOLUSD",1724942607567,0.87548973,145.98,145.9,1.37044502]
["bitfinex","SOLUSD",1724942608166,6.8512,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1724942608362,0.87548973,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724942608574,45.87548973,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724942608758,45.87548973,145.95,145.88,0.25098]
["bitfinex","SOLUSD",1724942608966,45.87548973,145.95,145.87,1.37065124]
["bitfinex","SOLUSD",1724942609273,0.87548973,145.94,145.87,1.37065124]
["bitfinex","SOLUSD",1724942609571,7.72778973,145.94,145.84,31.63204526]
["bitfinex","SOLUSD",1724942609876,22.7017,145.92,145.85,1.370814]
["bitfinex","SOLUSD",1724942610059,0.87548973,145.91,145.83,15.1173]
["bitfinex","SOLUSD",1724942610253,0.87548973,145.91,145.84,1.3709046]
["bitfinex","SOLUSD",1724942610647,0.87548973,145.91,145.83,15.1173]
["bitfinex","SOLUSD",1724942611344,0.87548973,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1724942611768,0.87548973,145.91,145.84,1.62196612]
["bitfinex","SOLUSD",1724942612270,0.87548973,145.91,145.84,21.62196612]
["bitfinex","SOLUSD",1724942612774,0.87548973,145.92,145.84,53.25401138]
["bitfinex","SOLUSD",1724942612988,6.97568973,145.95,145.86,31.63204526]
["bitfinex","SOLUSD",1724942613163,6.97568973,145.95,145.87,21.62164633]
["bitfinex","SOLUSD",1724942615045,0.87548973,145.97,145.88,33.0026247]
["bitfinex","SOLUSD",1724942615247,0.87548973,145.97,145.89,65.25098]
["bitfinex","SOLUSD",1724942615451,0.87548973,145.97,145.9,1.3703074]
["bitfinex","SOLUSD",1724942615655,0.87548973,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1724942615855,0.87548973,145.98,145.92,1.37029345]
["bitfinex","SOLUSD",1724942616384,16.202,146.0,145.93,0.25098]
["bitfinex","SOLUSD",1724942616551,16.202,146.0,145.93,21.6210061]
["bitfinex","SOLUSD",1724942616871,0.87548973,145.99,145.93,21.4955161]
["bitfinex","SOLUSD",1724942617253,0.87548973,145.99,145.93,1.4955161]
["bitfinex","SOLUSD",1724942618665,17.07748973,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1724942619781,0.87548973,145.99,145.93,21.4955161]
["bitfinex","SOLUSD",1724942619982,0.87548973,145.99,145.93,1.3700261]
["bitfinex","SOLUSD",1724942620285,0.87548973,145.99,145.92,1.37015441]
["bitfinex","SOLUSD",1724942620483,0.87548973,145.99,145.93,1.37020607]
["bitfinex","SOLUSD",1724942620779,0.87548973,145.98,145.93,1.37020607]
["bitfinex","SOLUSD",1724942621158,0.87548973,145.99,145.93,1.37020607]
["bitfinex","SOLUSD",1724942621584,0.87548973,145.99,145.92,1.495702]
["bitfinex","SOLUSD",1724942621796,0.87548973,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1724942622787,0.87548973,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1724942622964,0.87548973,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1724942623976,0.87548973,145.98,145.92,1.3703137]
["bitfinex","SOLUSD",1724942624178,0.87548973,145.98,145.93,1.37035918]
["bitfinex","SOLUSD",1724942624379,0.87548973,145.98,145.92,1.37034058]
["bitfinex","SOLUSD",1724942624688,0.87548973,145.98,145.93,1.37028182]
["bitfinex","SOLUSD",1724942624993,0.87548973,145.98,145.92,1.37028346]
["bitfinex","SOLUSD",1724942626305,0.87548973,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724942626790,0.87548973,145.98,145.9,16.54689]
["bitfinex","SOLUSD",1724942626978,7.72588973,145.98,145.88,31.63204526]
["bitfinex","SOLUSD",1724942627296,51.8509,145.97,145.89,3.1902831]
["bitfinex","SOLUSD",1724942627495,51.8509,145.97,145.87,3.19072764]
["bitfinex","SOLUSD",1724942627496,7.72698973,145.96,145.87,3.19072764]
["bitfinex","SOLUSD",1724942627694,52.72718973,145.95,145.87,3.19072764]
["bitfinex","SOLUSD",1724942627887,45.87548973,145.95,145.87,3.19114681]
["bitfinex","SOLUSD",1724942628076,45.87548973,145.95,145.88,1.37074215]
["bitfinex","SOLUSD",1724942628286,45.87548973,145.95,145.87,3.19114681]
["bitfinex","SOLUSD",1724942628593,45.87548973,145.95,145.87,3.19178197]
["bitfinex","SOLUSD",1724942628781,52.72728973,145.95,145.86,21.79669]
["bitfinex","SOLUSD",1724942628981,52.72728973,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1724942629179,52.72728973,145.95,145.87,1.49621974]
["bitfinex","SOLUSD",1724942629498,0.87548973,145.95,145.87,1.49621974]
["bitfinex","SOLUSD",1724942629798,45.87548973,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1724942629970,0.87548973,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1724942630784,0.87548973,145.95,145.88,1.49607326]
["bitfinex","SOLUSD",1724942630989,0.87548973,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1724942631697,0.87548973,145.95,145.89,1.37059384]
["bitfinex","SOLUSD",1724942632002,0.87548973,145.95,145.88,0.25098]
["bitfinex","SOLUSD",1724942632169,0.87548973,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1724942632971,0.87548973,145.95,145.88,0.25098]
["bitfinex","SOLUSD",1724942633893,0.87548973,145.95,145.88,1.3705966]
["bitfinex","SOLUSD",1724942634070,16.91358973,145.95,145.88,1.3705966]
["bitfinex","SOLUSD",1724942634267,16.91358973,145.95,145.88,24.55915616]
["bitfinex","SOLUSD",1724942634978,16.0381,145.95,145.89,1.37044275]
["bitfinex","SOLUSD",1724942635182,16.0381,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724942635387,16.0381,145.95,145.89,48.43858551]
["bitfinex","SOLUSD",1724942635582,16.0381,145.95,145.9,23.18760551]
["bitfinex","SOLUSD",1724942635784,16.0381,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1724942636879,16.0381,145.95,145.9,23.18760551]
["bitfinex","SOLUSD",1724942637199,16.0381,145.95,145.88,25.8809098]
["bitfinex","SOLUSD",1724942637500,16.0381,145.95,145.89,3.44048686]
["bitfinex","SOLUSD",1724942638980,16.0381,145.95,145.9,3.18950686]
["bitfinex","SOLUSD",1724942639302,16.0381,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1724942639470,16.0381,145.95,145.91,4.68544155]
["bitfinex","SOLUSD",1724942639676,16.0381,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1724942640011,16.0381,145.95,145.91,3.18950686]
["bitfinex","SOLUSD",1724942640301,16.0381,145.95,145.9,3.18950686]
["bitfinex","SOLUSD",1724942640513,16.0381,145.95,145.91,3.18950686]
["bitfinex","SOLUSD",1724942641400,16.0381,145.95,145.92,1.37042121]
["bitfinex","SOLUSD",1724942642522,16.0381,145.95,145.91,1.37042039]
["bitfinex","SOLUSD",1724942642724,16.0381,145.95,145.91,4.55992725]
["bitfinex","SOLUSD",1724942642908,16.0381,145.95,145.91,1.37042039]
["bitfinex","SOLUSD",1724942643111,16.0381,145.95,145.91,4.55992725]
["bitfinex","SOLUSD",1724942643398,6.1575,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1724942644428,0.87548973,145.96,145.91,24.56198056]
["bitfinex","SOLUSD",1724942645105,0.87548973,145.96,145.91,23.19156017]
["bitfinex","SOLUSD",1724942645308,0.87548973,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724942645510,0.87548973,145.96,145.91,3.19227792]
["bitfinex","SOLUSD",1724942646035,32.50753499,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724942646206,32.50753499,145.96,145.9,3.19281307]
["bitfinex","SOLUSD",1724942646525,32.50753499,145.96,145.89,3.19281307]
["bitfinex","SOLUSD",1724942646834,32.50753499,145.96,145.86,25.8875119]
["bitfinex","SOLUSD",1724942646835,32.50753499,145.96,145.9,3.19281307]
["bitfinex","SOLUSD",1724942647032,45.0,145.95,145.88,23.19281307]
["bitfinex","SOLUSD",1724942647336,0.87548973,145.94,145.89,4.56350597]
["bitfinex","SOLUSD",1724942647502,0.87548973,145.94,145.9,3.19281307]
["bitfinex","SOLUSD",1724942647910,0.87548973,145.94,145.87,10.45104636]
["bitfinex","SOLUSD",1724942648109,0.87548973,145.94,145.88,23.19281307]
["bitfinex","SOLUSD",1724942648332,0.87548973,145.94,145.89,3.19281307]
["bitfinex","SOLUSD",1724942648630,0.87548973,145.94,145.85,5.8875119]
["bitfinex","SOLUSD",1724942648809,0.87548973,145.94,145.86,29.33198247]
["bitfinex","SOLUSD",1724942649016,0.87548973,145.94,145.87,9.08100247]
["bitfinex","SOLUSD",1724942649216,0.87548973,145.94,145.88,23.19349057]
["bitfinex","SOLUSD",1724942649413,0.87548973,145.94,145.89,3.19349057]
["bitfinex","SOLUSD",1724942649634,0.87548973,145.94,145.87,5.8875119]
["bitfinex","SOLUSD",1724942649813,15.2568,145.93,145.88,3.19365423]
["bitfinex","SOLUSD",1724942650011,45.87548973,145.92,145.88,3.19365423]
["bitfinex","SOLUSD",1724942650329,45.87548973,145.92,145.83,22.75648623]
["bitfinex","SOLUSD",1724942650330,45.87548973,145.92,145.87,3.19365423]
["bitfinex","SOLUSD",1724942650529,45.87548973,145.92,145.85,1.37093079]
["bitfinex","SOLUSD",1724942650718,45.87548973,145.92,145.86,4.56542164]
["bitfinex","SOLUSD",1724942651046,45.87548973,145.92,145.87,3.19446477]
["bitfinex","SOLUSD",1724942651332,0.87548973,145.92,145.85,5.89262768]
["bitfinex","SOLUSD",1724942651506,45.87548973,145.92,145.86,3.19515527]
["bitfinex","SOLUSD",1724942651930,13.1311,145.91,145.86,3.19515527]
["bitfinex","SOLUSD",1724942652124,0.87548973,145.9,145.82,1.37112695]
["bitfinex","SOLUSD",1724942652435,0.87548973,145.9,145.81,31.63204526]
["bitfinex","SOLUSD",1724942652436,45.87548973,145.9,145.83,1.3711]
["bitfinex","SOLUSD",1724942652729,0.87548973,145.9,145.81,31.63204526]
["bitfinex","SOLUSD",1724942653125,6.2774,145.91,145.83,31.63204526]
["bitfinex","SOLUSD",1724942653312,0.87548973,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1724942653509,0.87548973,145.9,145.84,10.71299053]
["bitfinex","SOLUSD",1724942653735,0.87548973,145.9,145.84,1.62188621]
["bitfinex","SOLUSD",1724942654030,0.87548973,145.9,145.84,1.37090621]
["bitfinex","SOLUSD",1724942654230,0.87548973,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1724942654428,0.87548973,145.89,145.83,1.49659327]
["bitfinex","SOLUSD",1724942654927,0.87548973,145.89,145.85,3.19564401]
["bitfinex","SOLUSD",1724942655412,0.87548973,145.9,145.85,3.19564401]
["bitfinex","SOLUSD",1724942655839,6.2774,145.91,145.85,3.19564401]
["bitfinex","SOLUSD",1724942655840,0.87548973,145.89,145.85,3.19564401]
["bitfinex","SOLUSD",1724942656507,0.87548973,145.89,145.8,20.0]
["bitfinex","SOLUSD",1724942656722,32.50753499,145.89,145.8,20.0]
["bitfinex","SOLUSD",1724942657346,32.50753499,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1724942657523,32.50753499,145.89,145.81,0.25098]
["bitfinex","SOLUSD",1724942658941,15.2412,145.88,145.81,1.62225376]
["bitfinex","SOLUSD",1724942659239,0.87548973,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1724942659735,0.87548973,145.87,145.82,3.19686464]
["bitfinex","SOLUSD",1724942659919,0.87548973,145.87,145.82,24.56814178]
["bitfinex","SOLUSD",1724942660120,0.87548973,145.87,145.82,21.37127714]
["bitfinex","SOLUSD",1724942660321,45.87548973,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724942660521,45.87548973,145.87,145.77,9.88375362]
["bitfinex","SOLUSD",1724942660522,31.63204526,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724942660720,0.87548973,145.85,145.77,7.15893715]
["bitfinex","SOLUSD",1724942661326,52.07208973,145.85,145.78,1.37147061]
["bitfinex","SOLUSD",1724942661644,52.07208973,145.85,145.77,7.15893715]
["bitfinex","SOLUSD",1724942662240,52.07208973,145.85,145.78,1.37162428]
["bitfinex","SOLUSD",1724942662423,52.07208973,145.85,145.77,7.15893715]
["bitfinex","SOLUSD",1724942662632,52.07208973,145.85,145.78,1.37162277]
["bitfinex","SOLUSD",1724942662927,7.07208973,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724942663137,7.07208973,145.85,145.79,1.37155152]
["bitfinex","SOLUSD",1724942663439,7.07208973,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1724942663625,7.07208973,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1724942663822,7.07208973,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1724942664044,7.07208973,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1724942664348,16.1176,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724942664539,0.87548973,145.82,145.78,20.0]
["bitfinex","SOLUSD",1724942666136,0.87548973,145.82,145.77,15.74786277]
["bitfinex","SOLUSD",1724942666443,0.87548973,145.82,145.78,20.0]
["bitfinex","SOLUSD",1724942667115,16.1176,145.83,145.79,1.37187988]
["bitfinex","SOLUSD",1724942667346,16.1176,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724942667846,16.1176,145.83,145.79,1.37155246]
["bitfinex","SOLUSD",1724942668928,16.1176,145.83,145.8,1.37154428]
["bitfinex","SOLUSD",1724942669443,16.1176,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1724942669655,16.1176,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1724942669816,16.1176,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724942670241,16.1176,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1724942670444,16.1176,145.83,145.78,1.6226002]
["bitfinex","SOLUSD",1724942671431,16.1176,145.83,145.78,1.62260122]
["bitfinex","SOLUSD",1724942671746,16.1176,145.83,145.78,1.6224604]
["bitfinex","SOLUSD",1724942672118,16.1176,145.83,145.78,0.25098]
["bitfinex","SOLUSD",1724942672319,16.1176,145.83,145.78,1.62244183]
["bitfinex","SOLUSD",1724942672544,16.1176,145.83,145.78,10.21109143]
["bitfinex","SOLUSD",1724942672733,16.1176,145.83,145.79,20.0]
["bitfinex","SOLUSD",1724942672925,6.1966,145.85,145.8,1.62244091]
["bitfinex","SOLUSD",1724942673238,6.1966,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1724942673750,6.1966,145.85,145.8,1.62244199]
["bitfinex","SOLUSD",1724942673961,0.87548973,145.84,145.79,1.37138873]
["bitfinex","SOLUSD",1724942674245,0.87548973,145.84,145.78,20.12549]
["bitfinex","SOLUSD",1724942674451,7.07208973,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1724942675024,6.1966,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1724942675334,0.87548973,145.84,145.8,0.25098]
["bitfinex","SOLUSD",1724942675563,0.87548973,145.84,145.79,0.25098]
["bitfinex","SOLUSD",1724942676226,0.87548973,145.84,145.79,1.62249293]
["bitfinex","SOLUSD",1724942676736,7.07208973,145.85,145.79,1.62249293]
["bitfinex","SOLUSD",1724942679043,6.1966,145.85,145.79,1.62249293]
["bitfinex","SOLUSD",1724942680754,6.1966,145.85,145.79,46.62249293]
["bitfinex","SOLUSD",1724942680955,6.1966,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724942681155,6.1966,145.85,145.81,1.62231656]
["bitfinex","SOLUSD",1724942683849,6.1966,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724942684059,7.07208973,145.85,145.78,21.37146951]
["bitfinex","SOLUSD",1724942684232,6.1966,145.85,145.78,21.37146715]
["bitfinex","SOLUSD",1724942684943,0.87548973,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724942685356,0.87548973,145.84,145.79,0.25098]
["bitfinex","SOLUSD",1724942686464,7.07208973,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1724942686645,7.07208973,145.85,145.79,59.290898]
["bitfinex","SOLUSD",1724942686646,6.1966,145.85,145.79,59.290898]
["bitfinex","SOLUSD",1724942686846,0.87548973,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724942687150,0.87548973,145.86,145.81,1.37144264]
["bitfinex","SOLUSD",1724942687460,29.11137042,145.87,145.81,1.37144264]
["bitfinex","SOLUSD",1724942687664,29.11137042,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1724942689056,0.87548973,145.86,145.81,1.37144264]
["bitfinex","SOLUSD",1724942689964,16.4428,145.87,145.81,1.37144264]
["bitfinex","SOLUSD",1724942690164,16.4428,145.87,145.82,0.25098]
["bitfinex","SOLUSD",1724942690745,16.4428,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1724942690944,16.4428,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1724942691262,16.4428,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1724942691442,16.4428,145.87,145.81,10.20826192]
["bitfinex","SOLUSD",1724942691642,16.4428,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724942691844,16.4428,145.87,145.83,0.25098]
["bitfinex","SOLUSD",1724942693146,16.4428,145.87,145.83,1.62211363]
["bitfinex","SOLUSD",1724942693941,16.4428,145.87,145.83,0.25098]
["bitfinex","SOLUSD",1724942694235,16.4428,145.87,145.83,1.6220955]
["bitfinex","SOLUSD",1724942694639,16.4428,145.87,145.83,0.25098]
["bitfinex","SOLUSD",1724942694846,16.4428,145.87,145.83,1.62209536]
["bitfinex","SOLUSD",1724942695470,16.4428,145.87,145.83,0.25098]
["bitfinex","SOLUSD",1724942695673,16.4428,145.87,145.83,8.21005502]
["bitfinex","SOLUSD",1724942695843,16.4428,145.87,145.84,20.0]
["bitfinex","SOLUSD",1724942697444,16.4428,145.87,145.84,27.95907502]
["bitfinex","SOLUSD",1724942698761,16.4428,145.87,145.84,20.0]
["bitfinex","SOLUSD",1724942698968,16.4428,145.87,145.84,7.95891741]
["bitfinex","SOLUSD",1724942699952,0.87548973,145.89,145.85,1.37107102]
["bitfinex","SOLUSD",1724942700156,35.99196015,145.93,145.86,7.95891741]
["bitfinex","SOLUSD",1724942700463,45.0,145.92,145.86,7.95891741]
["bitfinex","SOLUSD",1724942700670,0.87548973,145.91,145.86,1.37102483]
["bitfinex","SOLUSD",1724942700844,0.87548973,145.91,145.86,9.32994224]
["bitfinex","SOLUSD",1724942701039,0.87548973,145.91,145.86,9.32879333]
["bitfinex","SOLUSD",1724942701450,0.87548973,145.91,145.86,1.37102483]
["bitfinex","SOLUSD",1724942701666,0.87548973,145.92,145.85,37.9153362]
["bitfinex","SOLUSD",1724942701867,0.87548973,145.92,145.86,9.32871775]
["bitfinex","SOLUSD",1724942702041,0.87548973,145.92,145.86,7.9577685]
["bitfinex","SOLUSD",1724942702246,0.87548973,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724942702452,0.87548973,145.92,145.85,27.9577685]
["bitfinex","SOLUSD",1724942702857,0.87548973,145.92,145.86,1.37095738]
["bitfinex","SOLUSD",1724942703554,12.66857042,145.91,145.85,27.9577685]
["bitfinex","SOLUSD",1724942703771,0.87548973,145.9,145.85,20.0]
["bitfinex","SOLUSD",1724942704067,0.87548973,145.9,145.83,8.58661608]
["bitfinex","SOLUSD",1724942704068,15.4015,145.88,145.83,16.54438458]
["bitfinex","SOLUSD",1724942704247,0.87548973,145.87,145.82,8.58661608]
["bitfinex","SOLUSD",1724942704568,0.87548973,145.87,145.83,7.9577685]
["bitfinex","SOLUSD",1724942704766,0.87548973,145.87,145.81,8.58661608]
["bitfinex","SOLUSD",1724942704958,0.87548973,145.87,145.81,16.54438458]
["bitfinex","SOLUSD",1724942705161,0.87548973,145.87,145.81,8.58661608]
["bitfinex","SOLUSD",1724942705478,0.87548973,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724942705652,0.87548973,145.87,145.81,36.54438458]
["bitfinex","SOLUSD",1724942706466,0.87548973,145.87,145.82,1.37143259]
["bitfinex","SOLUSD",1724942706652,0.87548973,145.87,145.81,36.54438458]
["bitfinex","SOLUSD",1724942707057,0.87548973,145.87,145.82,1.37143282]
["bitfinex","SOLUSD",1724942707261,13.54406015,145.87,145.81,20.12549]
["bitfinex","SOLUSD",1724942707460,12.66857042,145.85,145.81,7.9577685]
["bitfinex","SOLUSD",1724942707785,12.66857042,145.83,145.74,12.66857042]
["bitfinex","SOLUSD",1724942707958,17.13878973,145.82,145.74,19.8251438]
["bitfinex","SOLUSD",1724942708160,17.13878973,145.82,145.79,16.55040776]
["bitfinex","SOLUSD",1724942708378,0.87548973,145.84,145.8,1.37160727]
["bitfinex","SOLUSD",1724942708668,0.87548973,145.85,145.8,9.33257911]
["bitfinex","SOLUSD",1724942708869,0.87548973,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724942709260,16.3321,145.86,145.81,21.37152828]
["bitfinex","SOLUSD",1724942709463,16.3321,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724942710151,0.87548973,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724942710475,16.3321,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724942710979,6.0845,145.88,145.82,14.29078274]
["bitfinex","SOLUSD",1724942711159,6.95998973,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724942711473,6.95998973,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1724942711657,6.95998973,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1724942711863,6.95998973,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724942711864,12.66857042,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724942712063,6.95998973,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724942712064,0.87548973,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724942712372,0.87548973,145.86,145.81,27.96097184]
["bitfinex","SOLUSD",1724942712760,0.87548973,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724942712961,0.87548973,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724942713668,0.87548973,145.87,145.79,16.55040776]
["bitfinex","SOLUSD",1724942713669,12.66857042,145.86,145.79,16.55040776]
["bitfinex","SOLUSD",1724942713870,0.87548973,145.85,145.79,8.58943592]
["bitfinex","SOLUSD",1724942714175,27.78537042,145.84,145.79,1.37174038]
["bitfinex","SOLUSD",1724942714484,0.87548973,145.83,145.79,1.37174038]
["bitfinex","SOLUSD",1724942714872,0.87548973,145.83,145.77,8.58943592]
["bitfinex","SOLUSD",1724942715076,0.87548973,145.83,145.78,17.92210549]
["bitfinex","SOLUSD",1724942715252,15.1168,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724942715575,15.1168,145.84,145.8,1.37144181]
["bitfinex","SOLUSD",1724942715760,0.87548973,145.86,145.8,9.33241365]
["bitfinex","SOLUSD",1724942715967,35.23527042,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724942715968,0.87548973,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724942716165,0.87548973,145.87,145.82,1.37124948]
["bitfinex","SOLUSD",1724942716479,23.44218973,145.88,145.83,0.25098]
["bitfinex","SOLUSD",1724942716853,23.44218973,145.88,145.82,1.62216566]
["bitfinex","SOLUSD",1724942717060,16.4822,145.88,145.83,12.66857042]
["bitfinex","SOLUSD",1724942717253,0.87548973,145.91,145.84,29.58291956]
["bitfinex","SOLUSD",1724942717566,0.87548973,145.91,145.84,21.62194772]
["bitfinex","SOLUSD",1724942718155,0.87548973,145.91,145.84,29.58291956]
["bitfinex","SOLUSD",1724942718356,0.87548973,145.91,145.84,21.62194772]
["bitfinex","SOLUSD",1724942718656,22.7736,145.92,145.84,20.25098]
["bitfinex","SOLUSD",1724942720173,22.7736,145.92,145.85,5.89570383]
["bitfinex","SOLUSD",1724942720380,22.7736,145.92,145.86,26.14668383]
["bitfinex","SOLUSD",1724942720562,22.7736,145.92,145.86,20.12549]
["bitfinex","SOLUSD",1724942720758,22.7736,145.92,145.86,26.02119383]
["bitfinex","SOLUSD",1724942720982,0.87548973,145.91,145.86,20.12549]
["bitfinex","SOLUSD",1724942721162,0.87548973,145.91,145.86,26.02119383]
["bitfinex","SOLUSD",1724942721479,0.87548973,145.91,145.86,20.12549]
["bitfinex","SOLUSD",1724942721680,0.87548973,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1724942721861,0.87548973,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1724942722063,0.87548973,145.91,145.85,1.49637934]
["bitfinex","SOLUSD",1724942722261,0.87548973,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1724942722682,22.7736,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1724942722886,0.87548973,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1724942723258,0.87548973,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1724942724283,0.87548973,145.91,145.85,1.62201912]
["bitfinex","SOLUSD",1724942724585,0.87548973,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1724942725284,22.7736,145.92,145.85,1.62183695]
["bitfinex","SOLUSD",1724942725285,23.64908973,145.92,145.85,1.62183695]
["bitfinex","SOLUSD",1724942725459,0.87548973,145.93,145.85,46.6217598]
["bitfinex","SOLUSD",1724942725659,0.87548973,145.94,145.86,21.3706155]
["bitfinex","SOLUSD",1724942725861,0.87548973,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1724942726186,0.87548973,145.94,145.88,1.37061405]
["bitfinex","SOLUSD",1724942726479,0.87548973,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1724942726688,0.87548973,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1724942726985,0.87548973,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1724942727158,0.87548973,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1724942727983,77.51943924,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1724942728160,77.51943924,145.94,145.82,20.0]
["bitfinex","SOLUSD",1724942728360,31.64394951,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724942728580,0.87548973,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724942728767,0.87548973,145.91,145.81,2.71231437]
["bitfinex","SOLUSD",1724942728974,15.4947,145.89,145.78,13.94524225]
["bitfinex","SOLUSD",1724942729164,0.87548973,145.88,145.78,13.94524225]
["bitfinex","SOLUSD",1724942729485,32.51943924,145.88,145.78,7.15385378]
["bitfinex","SOLUSD",1724942729783,45.0,145.87,145.76,21.4872]
["bitfinex","SOLUSD",1724942729989,0.87548973,145.86,145.76,21.4872]
["bitfinex","SOLUSD",1724942730164,0.87548973,145.85,145.76,21.4872]
["bitfinex","SOLUSD",1724942730479,0.87548973,145.85,145.77,1.37154353]
["bitfinex","SOLUSD",1724942730782,0.87548973,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1724942731279,0.87548973,145.86,145.78,0.25098]
["bitfinex","SOLUSD",1724942731483,0.87548973,145.86,145.78,20.25098]
["bitfinex","SOLUSD",1724942732263,31.64394951,145.88,145.78,20.25098]
["bitfinex","SOLUSD",1724942732264,0.87548973,145.87,145.78,20.25098]
["bitfinex","SOLUSD",1724942733278,45.87548973,145.87,145.78,20.25098]
["bitfinex","SOLUSD",1724942733589,45.87548973,145.87,145.79,1.37154527]
["bitfinex","SOLUSD",1724942733765,45.87548973,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724942733965,45.87548973,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1724942734370,45.87548973,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1724942734572,0.87548973,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1724942735889,0.87548973,145.87,145.79,45.25098]
["bitfinex","SOLUSD",1724942736189,0.87548973,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724942736361,0.87548973,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1724942737486,0.87548973,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1724942737684,45.87548973,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724942737985,45.87548973,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1724942738188,12.66899522,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724942738485,0.87548973,145.83,145.76,15.3598]
["bitfinex","SOLUSD",1724942739378,15.97528973,145.83,145.75,19.82516625]
["bitfinex","SOLUSD",1724942740099,0.87548973,145.87,145.77,12.66899522]
["bitfinex","SOLUSD",1724942740394,13.54448495,145.87,145.77,12.66899522]
["bitfinex","SOLUSD",1724942740685,13.54448495,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1724942741287,13.54448495,145.87,145.78,20.25098]
["bitfinex","SOLUSD",1724942741668,12.66899522,145.85,145.78,20.25098]
["bitfinex","SOLUSD",1724942741888,0.87548973,145.84,145.78,20.25098]
["bitfinex","SOLUSD",1724942742098,0.87548973,145.85,145.79,1.37159996]
["bitfinex","SOLUSD",1724942742267,13.54448495,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724942742697,13.54448495,145.87,145.8,20.25098]
["bitfinex","SOLUSD",1724942744289,0.87548973,145.87,145.81,1.37139176]
["bitfinex","SOLUSD",1724942746304,0.87548973,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724942746469,0.87548973,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724942746669,0.87548973,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724942752670,16.73538973,145.88,145.8,46.62238509]
["bitfinex","SOLUSD",1724942752875,16.73538973,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724942753180,16.73538973,145.88,145.82,1.62214412]
["bitfinex","SOLUSD",1724942753378,16.73538973,145.88,145.83,1.3711862]
["bitfinex","SOLUSD",1724942754189,16.73538973,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1724942755197,16.73538973,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1724942755680,16.73538973,145.88,145.79,20.0]
["bitfinex","SOLUSD",1724942757101,16.73538973,145.88,145.8,46.6222642]
["bitfinex","SOLUSD",1724942757305,16.73538973,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724942757496,16.73538973,145.88,145.82,1.62215093]
["bitfinex","SOLUSD",1724942759496,15.8599,145.88,145.82,1.62215093]
["bitfinex","SOLUSD",1724942760497,15.8599,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1724942760694,15.8599,145.88,145.82,46.62204465]
["bitfinex","SOLUSD",1724942761006,0.87548973,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724942761308,0.87548973,145.91,145.84,45.25098]
["bitfinex","SOLUSD",1724942761513,15.9217,145.92,145.85,53.0371739]
["bitfinex","SOLUSD",1724942761808,53.622567,145.98,145.86,45.25098]
["bitfinex","SOLUSD",1724942761977,0.87548973,145.97,145.87,20.0]
["bitfinex","SOLUSD",1724942762302,0.87548973,145.97,145.88,46.62149541]
["bitfinex","SOLUSD",1724942762510,0.87548973,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724942762689,0.87548973,145.97,145.9,1.62139206]
["bitfinex","SOLUSD",1724942762884,0.87548973,145.97,145.9,46.62139206]
["bitfinex","SOLUSD",1724942763087,0.87548973,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724942763383,0.87548973,145.97,145.92,1.62127062]
["bitfinex","SOLUSD",1724942763584,0.87548973,145.97,145.93,1.37031884]
["bitfinex","SOLUSD",1724942764203,0.87548973,146.0,145.94,1.37031023]
["bitfinex","SOLUSD",1724942764393,0.87548973,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1724942764981,0.87548973,146.0,145.94,0.25098]
["bitfinex","SOLUSD",1724942765301,0.87548973,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1724942765507,0.87548973,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724942765683,0.87548973,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1724942766707,0.87548973,146.0,145.95,1.61989168]
["bitfinex","SOLUSD",1724942767578,0.87548973,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1724942769192,0.87548973,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1724942769386,0.87548973,146.0,145.91,20.0]
["bitfinex","SOLUSD",1724942769586,0.87548973,146.0,145.92,45.25098]
["bitfinex","SOLUSD",1724942769922,0.87548973,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724942770214,45.87548973,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724942770504,45.87548973,146.0,145.92,0.12549]
["bitfinex","SOLUSD",1724942770708,52.72478973,146.0,145.92,0.12549]
["bitfinex","SOLUSD",1724942771418,52.72478973,146.0,145.92,0.25098]
["bitfinex","SOLUSD",1724942771785,52.72478973,146.0,145.93,0.25098]
["bitfinex","SOLUSD",1724942772117,52.72478973,146.0,145.91,0.25098]
["bitfinex","SOLUSD",1724942773003,45.87548973,146.0,145.9,15.436]
["bitfinex","SOLUSD",1724942773201,38.516067,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724942773401,52.72568973,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724942773711,6.8507,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724942773888,0.87548973,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724942774211,0.87548973,145.95,145.87,22.1514]
["bitfinex","SOLUSD",1724942774806,0.87548973,145.95,145.88,1.37060544]
["bitfinex","SOLUSD",1724942774998,0.87548973,145.96,145.88,1.37060544]
["bitfinex","SOLUSD",1724942775202,16.08418973,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1724942775908,16.08418973,145.95,145.89,0.25098]
["bitfinex","SOLUSD",1724942777214,16.08418973,145.95,145.89,1.57353831]
["bitfinex","SOLUSD",1724942777425,16.08418973,145.95,145.89,0.25098]
["bitfinex","SOLUSD",1724942778517,47.75045673,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724942778821,54.60225673,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724942779014,54.60225673,145.95,145.85,45.0]
["bitfinex","SOLUSD",1724942779201,54.60225673,145.95,145.86,21.37081254]
["bitfinex","SOLUSD",1724942779816,54.60225673,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1724942780121,54.60225673,145.95,145.88,1.37079591]
["bitfinex","SOLUSD",1724942780721,6.8522,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1724942780923,0.87548973,145.93,145.87,0.25098]
["bitfinex","SOLUSD",1724942781145,0.87548973,145.92,145.87,1.62177577]
["bitfinex","SOLUSD",1724942781346,0.87548973,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1724942782012,13.53177878,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1724942782217,19.50938905,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1724942782437,0.87548973,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724942782639,0.87548973,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1724942782838,0.87548973,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724942783037,12.65628905,145.9,145.81,7.16782164]
["bitfinex","SOLUSD",1724942783239,16.96428973,145.89,145.81,7.16782164]
["bitfinex","SOLUSD",1724942783543,12.65628905,145.88,145.79,35.39038905]
["bitfinex","SOLUSD",1724942783714,0.87548973,145.87,145.79,35.39038905]
["bitfinex","SOLUSD",1724942784245,0.87548973,145.87,145.79,22.7341]
["bitfinex","SOLUSD",1724942784417,0.87548973,145.87,145.79,25.91503373]
["bitfinex","SOLUSD",1724942784618,0.87548973,145.88,145.79,25.91503373]
["bitfinex","SOLUSD",1724942784831,0.87548973,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1724942785032,0.87548973,145.88,145.8,45.25098]
["bitfinex","SOLUSD",1724942785240,0.87548973,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1724942786416,0.87548973,145.88,145.8,20.12549]
["bitfinex","SOLUSD",1724942786822,0.87548973,145.88,145.81,0.12549]
["bitfinex","SOLUSD",1724942787141,0.87548973,145.88,145.81,0.25098]
["bitfinex","SOLUSD",1724942787934,0.87548973,145.88,145.81,1.62232428]
["bitfinex","SOLUSD",1724942788146,0.87548973,145.88,145.81,45.25098]
["bitfinex","SOLUSD",1724942788337,0.87548973,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724942788536,0.87548973,145.88,145.83,0.25098]
["bitfinex","SOLUSD",1724942790240,0.87548973,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1724942791043,39.39276164,145.88,145.81,0.25098]
["bitfinex","SOLUSD",1724942791450,6.8554,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1724942791635,0.87548973,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724942791951,39.39396164,145.86,145.77,7.17020764]
["bitfinex","SOLUSD",1724942792148,39.39396164,145.86,145.76,3.18594431]
["bitfinex","SOLUSD",1724942792149,6.2125,145.85,145.76,3.18594431]
["bitfinex","SOLUSD",1724942792350,7.08798973,145.85,145.77,33.03384983]
["bitfinex","SOLUSD",1724942792542,6.2125,145.85,145.77,33.03384983]
["bitfinex","SOLUSD",1724942793041,0.87548973,145.84,145.75,45.21341149]
["bitfinex","SOLUSD",1724942793354,0.87548973,145.84,145.76,68.43646417]
["bitfinex","SOLUSD",1724942793548,7.08798973,145.85,145.77,1.37148406]
["bitfinex","SOLUSD",1724942793750,7.08798973,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1724942794251,7.08798973,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1724942794436,0.87548973,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1724942795136,6.2125,145.85,145.77,0.25098]
["bitfinex","SOLUSD",1724942795636,0.87548973,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1724942795837,6.2125,145.85,145.77,0.25098]
["bitfinex","SOLUSD",1724942796038,0.87548973,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1724942796551,6.2125,145.85,145.77,0.25098]
["bitfinex","SOLUSD",1724942797649,6.2125,145.85,145.77,1.62236323]
["bitfinex","SOLUSD",1724942798173,6.2125,145.85,145.77,33.28463514]
["bitfinex","SOLUSD",1724942798337,6.2125,145.85,145.78,65.0]
["bitfinex","SOLUSD",1724942798666,6.2125,145.85,145.79,1.62217509]
["bitfinex","SOLUSD",1724942798838,6.2125,145.85,145.8,1.37110104]
["bitfinex","SOLUSD",1724942799156,6.2125,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1724942800238,0.87548973,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1724942800442,0.87548973,145.88,145.81,0.66438169]
["bitfinex","SOLUSD",1724942800649,0.87548973,145.88,145.82,1.62222077]
["bitfinex","SOLUSD",1724942800851,0.87548973,145.88,145.83,0.25098]
["bitfinex","SOLUSD",1724942802147,32.53776164,145.88,145.79,2.75813573]
["bitfinex","SOLUSD",1724942802353,77.53776164,145.88,145.8,0.25098]
["bitfinex","SOLUSD",1724942802665,84.39276164,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1724942803165,84.39276164,145.88,145.79,0.85112298]
["bitfinex","SOLUSD",1724942803342,77.53776164,145.88,145.79,0.85112298]
["bitfinex","SOLUSD",1724942804041,77.53776164,145.88,145.79,1.62238403]
["bitfinex","SOLUSD",1724942804246,77.53776164,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1724942804955,32.53776164,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1724942805968,0.87548973,145.88,145.8,12.66411364]
["bitfinex","SOLUSD",1724942806257,0.87548973,145.88,145.81,20.25098]
["bitfinex","SOLUSD",1724942806639,34.79121364,145.89,145.81,20.25098]
["bitfinex","SOLUSD",1724942807047,22.1271,145.89,145.82,58.72774154]
["bitfinex","SOLUSD",1724942807257,22.1271,145.89,145.83,20.25098]
["bitfinex","SOLUSD",1724942808473,23.00258973,145.89,145.83,20.25098]
["bitfinex","SOLUSD",1724942808642,22.1271,145.89,145.84,1.37097879]
["bitfinex","SOLUSD",1724942808959,22.1271,145.89,145.85,0.25098]
["bitfinex","SOLUSD",1724942809157,22.1271,145.89,145.85,20.25098]
["bitfinex","SOLUSD",1724942809540,22.1271,145.89,145.86,1.37079109]
["bitfinex","SOLUSD",1724942810470,0.87548973,145.92,145.86,1.37079109]
["bitfinex","SOLUSD",1724942810471,0.87548973,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1724942810643,22.7669,145.93,145.87,20.25098]
["bitfinex","SOLUSD",1724942811536,22.7669,145.93,145.87,0.25098]
["bitfinex","SOLUSD",1724942811742,22.7669,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1724942812262,22.7669,145.93,145.88,0.25098]
["bitfinex","SOLUSD",1724942815259,16.5872,145.93,145.88,45.25098]
["bitfinex","SOLUSD",1724942815471,16.5872,145.93,145.89,20.0]
["bitfinex","SOLUSD",1724942815646,16.5872,145.93,145.9,0.25098]
["bitfinex","SOLUSD",1724942816549,16.5872,145.93,145.9,1.48834879]
["bitfinex","SOLUSD",1724942816759,34.58381364,145.97,145.91,1.36997744]
["bitfinex","SOLUSD",1724942817075,0.87548973,145.96,145.91,1.36997744]
["bitfinex","SOLUSD",1724942817249,0.87548973,145.96,145.9,0.25098]
["bitfinex","SOLUSD",1724942817867,0.87548973,145.96,145.9,1.62144573]
["bitfinex","SOLUSD",1724942818049,0.87548973,145.96,145.9,1.62143654]
["bitfinex","SOLUSD",1724942818468,0.87548973,145.96,145.9,0.25098]
["bitfinex","SOLUSD",1724942818674,0.87548973,145.96,145.9,1.62143671]
["bitfinex","SOLUSD",1724942819947,21.9197,145.97,145.9,12.91509364]
["bitfinex","SOLUSD",1724942820245,0.87548973,145.99,145.91,66.37028512]
["bitfinex","SOLUSD",1724942820446,0.87548973,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1724942820670,0.87548973,145.99,145.92,0.25098]
["bitfinex","SOLUSD",1724942822383,16.2983,146.0,145.92,12.91509364]
["bitfinex","SOLUSD",1724942822544,16.2132,146.04,145.96,12.66411364]
["bitfinex","SOLUSD",1724942822750,0.87548973,146.03,145.97,1.62081419]
["bitfinex","SOLUSD",1724942823772,13.53960337,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724942823952,13.53960337,146.03,145.97,1.36982777]
["bitfinex","SOLUSD",1724942824152,13.53960337,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724942824349,0.87548973,146.03,145.98,1.62080792]
["bitfinex","SOLUSD",1724942824750,17.08868973,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1724942824966,17.08868973,146.04,145.97,0.25098]
["bitfinex","SOLUSD",1724942825271,12.66411364,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724942825468,0.87548973,146.02,145.97,0.25098]
["bitfinex","SOLUSD",1724942826887,13.53960337,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724942827260,13.53960337,146.03,145.97,1.62077792]
["bitfinex","SOLUSD",1724942827474,0.87548973,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724942829484,13.53960337,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724942830364,13.53960337,146.03,145.93,19.31841364]
["bitfinex","SOLUSD",1724942831181,20.38760337,146.03,145.94,1.37000687]
["bitfinex","SOLUSD",1724942831361,13.53960337,146.03,145.94,1.37000687]
["bitfinex","SOLUSD",1724942831682,13.53960337,146.03,145.95,12.66411364]
["bitfinex","SOLUSD",1724942831870,13.53960337,146.03,145.96,45.25098]
["bitfinex","SOLUSD",1724942832252,13.53960337,146.03,145.97,1.36981751]
["bitfinex","SOLUSD",1724942832475,13.53960337,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724942832678,13.53960337,146.03,145.96,45.25098]
["bitfinex","SOLUSD",1724942832882,0.87548973,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724942833077,0.87548973,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724942834405,0.87548973,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1724942834717,12.66411364,146.02,145.93,19.31841364]
["bitfinex","SOLUSD",1724942835012,0.87548973,146.01,145.94,65.12549]
["bitfinex","SOLUSD",1724942835888,0.87548973,146.01,145.94,20.12549]
["bitfinex","SOLUSD",1724942836091,0.87548973,146.01,145.95,1.37012869]
["bitfinex","SOLUSD",1724942836406,12.66411364,146.0,145.91,12.66411364]
["bitfinex","SOLUSD",1724942836614,0.87548973,145.99,145.91,12.66411364]
["bitfinex","SOLUSD",1724942836801,13.53960337,146.0,145.91,12.66411364]
["bitfinex","SOLUSD",1724942837112,0.87548973,145.99,145.91,12.66411364]
["bitfinex","SOLUSD",1724942837711,0.87548973,146.0,145.93,57.66411364]
["bitfinex","SOLUSD",1724942837925,12.66411364,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724942838222,12.66411364,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724942838593,0.87548973,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1724942839087,0.87548973,146.03,145.95,0.25098]
["bitfinex","SOLUSD",1724942839285,12.66411364,146.01,145.95,45.25098]
["bitfinex","SOLUSD",1724942839515,13.53960337,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1724942839908,13.53960337,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1724942840106,13.53960337,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724942840311,13.53960337,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724942840497,12.66411364,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724942840819,13.53960337,146.03,145.96,46.62092254]
["bitfinex","SOLUSD",1724942840992,0.87548973,146.03,145.96,46.62092254]
["bitfinex","SOLUSD",1724942841200,0.87548973,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724942841389,0.87548973,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724942842204,0.87548973,146.03,145.98,1.55205843]
["bitfinex","SOLUSD",1724942842812,28.87731364,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1724942842994,28.87731364,146.04,145.98,46.62060041]
["bitfinex","SOLUSD",1724942842995,0.87548973,146.04,145.98,46.62060041]
["bitfinex","SOLUSD",1724942843200,12.66411364,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724942843395,0.87548973,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1724942843904,0.87548973,146.04,146.0,1.6206103]
["bitfinex","SOLUSD",1724942844099,0.87548973,146.04,145.99,20.0]
["bitfinex","SOLUSD",1724942844300,12.66411364,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1724942844507,12.66411364,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724942844923,12.66411364,146.03,145.97,1.62071161]
["bitfinex","SOLUSD",1724942845123,0.87548973,146.05,145.98,16.3148]
["bitfinex","SOLUSD",1724942845420,13.53960337,146.05,145.99,21.62060065]
["bitfinex","SOLUSD",1724942845723,13.53960337,146.05,145.99,1.62060065]
["bitfinex","SOLUSD",1724942846222,16.0768,146.08,145.99,1.62060065]
["bitfinex","SOLUSD",1724942846223,13.53960337,146.06,145.99,66.62060065]
["bitfinex","SOLUSD",1724942846414,13.53960337,146.06,145.99,65.25098]
["bitfinex","SOLUSD",1724942846603,13.53960337,146.06,145.99,20.25098]
["bitfinex","SOLUSD",1724942847527,13.53960337,146.06,146.0,1.36961843]
["bitfinex","SOLUSD",1724942847708,12.66411364,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1724942848417,0.87548973,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1724942848615,0.87548973,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1724942849035,13.53960337,146.06,146.0,1.62046466]
["bitfinex","SOLUSD",1724942849233,13.53960337,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1724942850636,12.66411364,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1724942851011,0.87548973,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1724942851217,13.53960337,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1724942851415,13.53960337,146.06,146.0,1.62045038]
["bitfinex","SOLUSD",1724942851616,13.53960337,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1724942852408,13.53960337,146.06,146.0,1.62056381]
["bitfinex","SOLUSD",1724942852611,13.53960337,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1724942853728,12.66411364,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1724942854111,12.66411364,146.06,146.0,1.61948553]
["bitfinex","SOLUSD",1724942854729,12.66411364,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1724942855840,12.66411364,146.08,146.0,46.62045128]
["bitfinex","SOLUSD",1724942856029,12.66411364,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724942856226,12.66411364,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724942859011,12.66411364,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1724942859417,0.87548973,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1724942860020,13.53960337,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1724942861037,12.66411364,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1724942861434,12.66411364,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1724942861731,12.66411364,146.07,146.0,45.25098]
["bitfinex","SOLUSD",1724942861936,0.87548973,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1724942862131,0.87548973,146.06,146.0,45.25098]
["bitfinex","SOLUSD",1724942862846,0.87548973,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724942863058,12.66411364,146.05,145.99,23.16830992]
["bitfinex","SOLUSD",1724942863221,0.87548973,146.04,145.99,23.16830992]
["bitfinex","SOLUSD",1724942863742,0.87548973,146.04,146.0,3.16814634]
["bitfinex","SOLUSD",1724942863931,0.87548973,146.04,145.99,20.0]
["bitfinex","SOLUSD",1724942864140,0.87548973,146.04,145.99,23.1690388]
["bitfinex","SOLUSD",1724942864333,0.87548973,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1724942864930,13.53960337,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1724942865245,0.87548973,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1724942866238,13.53960337,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1724942866739,0.87548973,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1724942866919,0.87548973,146.04,146.0,3.42035407]
["bitfinex","SOLUSD",1724942867427,0.87548973,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1724942868921,0.87548973,146.04,146.0,1.62065328]
["bitfinex","SOLUSD",1724942869321,13.53960337,146.05,146.0,1.62065328]
["bitfinex","SOLUSD",1724942869536,13.53960337,146.05,146.0,4.79002735]
["bitfinex","SOLUSD",1724942869739,13.53960337,146.05,146.0,3.42035407]
["bitfinex","SOLUSD",1724942869942,0.87548973,146.04,146.0,3.42035407]
["bitfinex","SOLUSD",1724942870147,0.87548973,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1724942870444,13.53960337,146.05,146.0,1.62058887]
["bitfinex","SOLUSD",1724942871723,12.66411364,146.05,146.0,1.62058887]
["bitfinex","SOLUSD",1724942872046,12.66411364,146.07,146.0,4.78996294]
["bitfinex","SOLUSD",1724942872220,0.87548973,146.06,146.0,24.78996294]
["bitfinex","SOLUSD",1724942872632,0.87548973,146.06,146.0,21.62058887]
["bitfinex","SOLUSD",1724942872829,0.87548973,146.13,146.01,22.7386]
["bitfinex","SOLUSD",1724942873045,0.87548973,146.13,146.02,65.25098]
["bitfinex","SOLUSD",1724942873238,12.66411364,146.1,146.02,66.17960427]
["bitfinex","SOLUSD",1724942873436,0.87548973,146.09,146.03,1.36916339]
["bitfinex","SOLUSD",1724942873646,0.87548973,146.09,146.04,0.12549]
["bitfinex","SOLUSD",1724942873943,0.87548973,146.09,146.04,0.25098]
["bitfinex","SOLUSD",1724942874523,12.66411364,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1724942875732,0.87548973,146.06,146.03,0.25098]
["bitfinex","SOLUSD",1724942876037,6.8451,146.09,146.02,21.62040317]
["bitfinex","SOLUSD",1724942876227,12.66411364,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1724942876549,12.66411364,146.05,146.01,16.0731]
["bitfinex","SOLUSD",1724942876750,0.87548973,146.04,146.01,16.0731]
["bitfinex","SOLUSD",1724942877256,0.87548973,146.04,145.97,22.7578]
["bitfinex","SOLUSD",1724942878750,12.66411364,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724942878953,0.87548973,146.02,145.97,22.7578]
["bitfinex","SOLUSD",1724942879149,12.66411364,146.04,145.97,22.7578]
["bitfinex","SOLUSD",1724942879351,0.87548973,146.03,145.97,22.7578]
["bitfinex","SOLUSD",1724942880245,0.87548973,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1724942880453,0.87548973,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724942881169,0.87548973,146.03,145.97,16.2809]
["bitfinex","SOLUSD",1724942881170,12.66411364,146.02,145.97,16.2809]
["bitfinex","SOLUSD",1724942881475,12.66411364,146.0,145.95,13.00601639]
["bitfinex","SOLUSD",1724942881672,12.66411364,146.0,145.95,7.14992889]
["bitfinex","SOLUSD",1724942881856,12.66411364,146.0,145.95,13.00601639]
["bitfinex","SOLUSD",1724942882172,16.5457,146.04,145.95,13.00601639]
["bitfinex","SOLUSD",1724942882173,12.66411364,146.01,145.95,7.14992889]
["bitfinex","SOLUSD",1724942882553,12.66411364,146.01,145.95,13.00817203]
["bitfinex","SOLUSD",1724942882771,12.66411364,146.01,145.95,7.14992889]
["bitfinex","SOLUSD",1724942883250,12.66411364,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1724942883458,0.87548973,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1724942884250,0.87548973,146.0,145.96,1.49553014]
["bitfinex","SOLUSD",1724942884550,12.66411364,145.99,145.95,7.14992889]
["bitfinex","SOLUSD",1724942884767,0.87548973,145.98,145.95,7.14992889]
["bitfinex","SOLUSD",1724942884970,12.66411364,146.01,145.95,13.00817203]
["bitfinex","SOLUSD",1724942885269,0.87548973,146.0,145.96,0.25098]
["bitfinex","SOLUSD",1724942886073,13.53960337,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724942886473,20.38840337,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724942886659,20.38840337,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1724942886871,20.38840337,146.01,145.95,7.14992889]
["bitfinex","SOLUSD",1724942887075,20.38840337,146.01,145.95,13.00684168]
["bitfinex","SOLUSD",1724942887474,0.87548973,146.03,145.96,0.95395508]
["bitfinex","SOLUSD",1724942887665,13.53960337,146.03,145.96,0.95395508]
["bitfinex","SOLUSD",1724942888070,12.66411364,146.03,145.95,25.85691279]
["bitfinex","SOLUSD",1724942888472,12.66411364,146.03,145.96,46.62073905]
["bitfinex","SOLUSD",1724942888671,12.66411364,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724942888880,0.87548973,146.04,145.98,1.62066749]
["bitfinex","SOLUSD",1724942889087,0.87548973,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1724942889273,12.66411364,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1724942889488,12.66411364,146.03,145.97,20.25098]
["bitfinex","SOLUSD",1724942891382,12.66411364,146.03,145.97,26.10415407]
["bitfinex","SOLUSD",1724942891761,0.87548973,146.04,145.98,15.1523]
["bitfinex","SOLUSD",1724942891987,12.66411364,146.05,145.99,1.62059544]
["bitfinex","SOLUSD",1724942892182,12.66411364,146.05,145.99,66.62059544]
["bitfinex","SOLUSD",1724942892363,12.66411364,146.05,145.99,65.25098]
["bitfinex","SOLUSD",1724942892563,0.87548973,146.04,145.99,20.25098]
["bitfinex","SOLUSD",1724942892763,0.87548973,146.04,145.99,26.10179913]
["bitfinex","SOLUSD",1724942892990,0.87548973,146.04,145.99,6.10179913]
["bitfinex","SOLUSD",1724942893165,0.87548973,146.04,145.99,0.25098]
["bitfinex","SOLUSD",1724942894076,13.53960337,146.04,145.99,0.25098]
["bitfinex","SOLUSD",1724942895171,12.66411364,146.06,145.99,45.25098]
["bitfinex","SOLUSD",1724942895376,12.66411364,146.06,146.0,25.85463657]
["bitfinex","SOLUSD",1724942895570,12.66411364,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1724942895781,12.66411364,146.06,146.01,1.62034644]
["bitfinex","SOLUSD",1724942896170,12.66411364,146.06,146.01,45.25098]
["bitfinex","SOLUSD",1724942897279,12.66411364,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1724942897484,0.87548973,146.05,146.01,0.25098]
["bitfinex","SOLUSD",1724942897678,13.53960337,146.06,146.0,45.25098]
["bitfinex","SOLUSD",1724942897879,13.53960337,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1724942898085,0.87548973,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1724942898768,13.53960337,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1724942898967,12.66411364,146.06,146.0,45.25098]
["bitfinex","SOLUSD",1724942901291,13.53960337,146.08,146.01,21.36833398]
["bitfinex","SOLUSD",1724942901486,13.53960337,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724942901998,12.66411364,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724942902291,13.53960337,146.1,146.03,21.3536]
["bitfinex","SOLUSD",1724942902590,13.53960337,146.1,146.04,45.25098]
["bitfinex","SOLUSD",1724942904790,13.53960337,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1724942906072,12.66411364,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724942906571,6.8433,146.13,146.04,1.62011542]
["bitfinex","SOLUSD",1724942906793,12.66411364,146.11,146.04,21.62011542]
["bitfinex","SOLUSD",1724942906980,12.66411364,146.11,146.04,27.47830524]
["bitfinex","SOLUSD",1724942907179,12.66411364,146.09,146.04,26.10916982]
["bitfinex","SOLUSD",1724942907392,13.53960337,146.09,146.04,20.25098]
["bitfinex","SOLUSD",1724942907575,12.66411364,146.07,146.03,21.3536]
["bitfinex","SOLUSD",1724942907990,12.66411364,146.07,146.04,1.36936312]
["bitfinex","SOLUSD",1724942908390,12.66411364,146.07,146.03,21.3536]
["bitfinex","SOLUSD",1724942908884,12.66411364,146.07,146.04,1.62026535]
["bitfinex","SOLUSD",1724942909507,6.8442,146.11,146.04,1.62016859]
["bitfinex","SOLUSD",1724942909706,12.66411364,146.08,146.05,1.36912937]
["bitfinex","SOLUSD",1724942909904,12.66411364,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1724942910102,0.87548973,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1724942910305,6.844,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1724942910612,12.66411364,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1724942911408,13.53960337,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1724942911708,13.53960337,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1724942912207,12.66411364,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1724942912798,12.66411364,146.07,146.03,21.3536]
["bitfinex","SOLUSD",1724942913511,0.87548973,146.14,146.04,1.36927203]
["bitfinex","SOLUSD",1724942913810,12.66411364,146.08,146.03,21.3536]
["bitfinex","SOLUSD",1724942913991,6.8441,146.11,146.03,21.3536]
["bitfinex","SOLUSD",1724942914191,12.66411364,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1724942914715,12.66411364,146.07,146.04,0.94457212]
["bitfinex","SOLUSD",1724942915013,12.66411364,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1724942915313,12.66411364,146.09,146.04,46.62014687]
["bitfinex","SOLUSD",1724942915516,12.66411364,146.09,146.04,66.62014687]
["bitfinex","SOLUSD",1724942916392,12.66411364,146.09,146.04,65.25098]
["bitfinex","SOLUSD",1724942917323,12.66411364,146.09,146.04,45.25098]
["bitfinex","SOLUSD",1724942920709,12.66411364,146.1,146.04,45.25098]
["bitfinex","SOLUSD",1724942921310,12.66411364,146.08,146.04,45.25098]
["bitfinex","SOLUSD",1724942922399,12.66411364,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724942924108,12.66411364,146.06,146.03,21.3536]
["bitfinex","SOLUSD",1724942924315,12.66411364,146.04,146.03,15.013]
["bitfinex","SOLUSD",1724942924696,12.66411364,146.04,146.0,7.16191673]
["bitfinex","SOLUSD",1724942924901,12.66411364,146.04,145.99,21.9511]
["bitfinex","SOLUSD",1724942926902,12.66411364,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1724942927301,12.66411364,146.04,146.0,45.25098]
["bitfinex","SOLUSD",1724942927531,0.87548973,146.07,146.0,65.25098]
["bitfinex","SOLUSD",1724942927532,12.66411364,146.07,146.0,65.25098]
["bitfinex","SOLUSD",1724942928117,12.66411364,146.07,146.01,1.36795727]
["bitfinex","SOLUSD",1724942928421,12.66411364,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1724942928632,12.66411364,146.07,146.02,1.61884358]
["bitfinex","SOLUSD",1724942929014,12.66411364,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1724942929328,12.66411364,146.07,146.02,65.25098]
["bitfinex","SOLUSD",1724942929710,12.66411364,146.07,146.03,15.0405]
["bitfinex","SOLUSD",1724942929906,12.66411364,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1724942930111,12.66411364,146.05,146.04,0.25098]
["bitfinex","SOLUSD",1724942930727,12.66411364,146.07,146.04,45.25098]
["bitfinex","SOLUSD",1724942932313,12.66411364,146.09,146.04,0.25098]
["bitfinex","SOLUSD",1724942932610,12.66411364,146.05,146.03,15.0405]
["bitfinex","SOLUSD",1724942932807,12.66411364,146.05,146.04,1.36927787]
["bitfinex","SOLUSD",1724942933010,7.72058973,146.09,146.04,1.36927787]
["bitfinex","SOLUSD",1724942933235,12.66411364,146.06,146.03,15.0405]
["bitfinex","SOLUSD",1724942934123,12.66411364,146.06,146.04,0.25098]
["bitfinex","SOLUSD",1724942934331,12.66411364,146.06,146.04,1.6202442]
["bitfinex","SOLUSD",1724942934651,12.66411364,146.06,146.04,1.62026255]
["bitfinex","SOLUSD",1724942935013,12.66411364,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1724942935210,12.66411364,146.06,146.03,15.0405]
["bitfinex","SOLUSD",1724942935411,12.66411364,146.06,146.04,1.6202101]
["bitfinex","SOLUSD",1724942936030,12.66411364,146.06,146.01,3.18146644]
["bitfinex","SOLUSD",1724942936238,51.53194429,146.09,146.02,3.30695644]
["bitfinex","SOLUSD",1724942936239,12.66411364,146.04,146.02,3.30695644]
["bitfinex","SOLUSD",1724942936421,12.66411364,146.06,146.03,3.18146644]
["bitfinex","SOLUSD",1724942936811,12.66411364,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1724942937440,12.66411364,146.06,146.03,3.43244644]
["bitfinex","SOLUSD",1724942937638,12.66411364,146.06,146.04,3.18146644]
["bitfinex","SOLUSD",1724942937936,12.66411364,146.06,146.03,0.25098]
["bitfinex","SOLUSD",1724942938441,12.66411364,146.06,146.04,3.181721]
["bitfinex","SOLUSD",1724942939138,12.66411364,146.06,146.03,0.25098]
["bitfinex","SOLUSD",1724942939139,12.66411364,146.06,146.05,3.181721]
["bitfinex","SOLUSD",1724942939320,12.66411364,146.06,146.04,3.181721]
["bitfinex","SOLUSD",1724942939521,12.66411364,146.06,146.05,3.181721]
["bitfinex","SOLUSD",1724942939725,12.66411364,146.06,146.04,3.181721]
["bitfinex","SOLUSD",1724942940042,12.66411364,146.06,146.05,3.181721]
["bitfinex","SOLUSD",1724942940334,12.66411364,146.06,146.04,3.181721]
["bitfinex","SOLUSD",1724942940639,12.66411364,146.06,146.05,4.67648926]
["bitfinex","SOLUSD",1724942940837,12.66411364,146.06,146.05,4.80197926]
["bitfinex","SOLUSD",1724942941022,12.66411364,146.06,146.05,3.432701]
["bitfinex","SOLUSD",1724942942348,12.66411364,146.06,146.02,3.181721]
["bitfinex","SOLUSD",1724942942534,6.8459,146.08,146.03,3.432701]
["bitfinex","SOLUSD",1724942942535,0.87548973,146.07,146.03,3.432701]
["bitfinex","SOLUSD",1724942942738,12.66411364,146.04,146.03,0.25098]
["bitfinex","SOLUSD",1724942942931,12.66411364,146.04,146.03,3.43430698]
["bitfinex","SOLUSD",1724942943721,12.66411364,146.04,146.03,0.25098]
["bitfinex","SOLUSD",1724942943920,12.66411364,146.04,146.03,3.43342289]
["bitfinex","SOLUSD",1724942944127,12.66411364,146.04,146.03,6.49077624]
["bitfinex","SOLUSD",1724942944439,12.66411364,146.04,146.03,6.36528624]
["bitfinex","SOLUSD",1724942945443,13.53960337,146.04,146.01,3.1835023]
["bitfinex","SOLUSD",1724942945637,13.53960337,146.04,145.99,7.16442589]
["bitfinex","SOLUSD",1724942945638,12.66411364,146.02,146.0,3.16350273]
["bitfinex","SOLUSD",1724942945820,12.66411364,146.01,145.96,3.16350273]
["bitfinex","SOLUSD",1724942946028,12.66411364,146.01,145.97,3.16350273]
["bitfinex","SOLUSD",1724942946242,12.66411364,145.99,145.98,3.16350273]
["bitfinex","SOLUSD",1724942947116,12.66411364,145.99,145.98,3.16316731]
["bitfinex","SOLUSD",1724942947333,12.66411364,145.99,145.96,3.16316731]
["bitfinex","SOLUSD",1724942947537,12.66411364,145.97,145.96,3.16467717]
["bitfinex","SOLUSD",1724942947739,12.66411364,145.97,145.91,29.68212523]
["bitfinex","SOLUSD",1724942948819,12.66411364,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724942949838,12.66411364,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1724942950053,12.66411364,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1724942950938,12.66411364,145.97,145.93,20.12549]
["bitfinex","SOLUSD",1724942951339,12.66411364,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1724942952949,12.66411364,145.97,145.91,29.68212523]
["bitfinex","SOLUSD",1724942953124,12.66411364,145.97,145.92,20.0]
["bitfinex","SOLUSD",1724942954168,12.66411364,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724942954343,12.66411364,145.99,145.93,45.25098]
["bitfinex","SOLUSD",1724942955943,12.66411364,145.97,145.93,45.25098]
["bitfinex","SOLUSD",1724942959639,12.66411364,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1724942960261,12.66411364,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1724942961050,12.66411364,145.95,145.93,1.62125047]
["bitfinex","SOLUSD",1724942961575,12.66411364,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1724942961758,12.66411364,145.95,145.91,23.57532523]
["bitfinex","SOLUSD",1724942961759,12.66411364,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1724942962066,12.66411364,145.95,145.92,20.0]
["bitfinex","SOLUSD",1724942962569,12.66411364,145.95,145.93,1.3703302]
["bitfinex","SOLUSD",1724942962951,12.66411364,145.95,145.92,21.37033014]
["bitfinex","SOLUSD",1724942963156,12.66411364,145.93,145.88,6.0434]
["bitfinex","SOLUSD",1724942963466,12.66411364,145.93,145.87,15.3513]
["bitfinex","SOLUSD",1724942963467,12.66411364,145.93,145.87,22.52104474]
["bitfinex","SOLUSD",1724942963650,12.66411364,145.92,145.87,22.52104474]
["bitfinex","SOLUSD",1724942964254,12.66411364,145.92,145.88,0.12549]
["bitfinex","SOLUSD",1724942964456,12.66411364,145.92,145.88,45.12549]
["bitfinex","SOLUSD",1724942964965,12.66411364,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1724942966675,51.53194429,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1724942966676,12.66411364,145.9,145.89,0.12549]
["bitfinex","SOLUSD",1724942966968,12.66411364,145.9,145.87,22.52104474]
["bitfinex","SOLUSD",1724942967970,12.66411364,145.9,145.87,7.16974474]
["bitfinex","SOLUSD",1724942968150,12.66411364,145.9,145.85,6.0859]
["bitfinex","SOLUSD",1724942968362,12.66411364,145.9,145.86,65.25098]
["bitfinex","SOLUSD",1724942969665,12.66411364,145.9,145.86,20.0]
["bitfinex","SOLUSD",1724942969975,12.66411364,145.9,145.85,20.0]
["bitfinex","SOLUSD",1724942970167,12.66411364,145.9,145.86,1.37074811]
["bitfinex","SOLUSD",1724942970386,12.66411364,145.9,145.85,20.0]
["bitfinex","SOLUSD",1724942970769,12.66411364,145.88,145.85,20.0]
["bitfinex","SOLUSD",1724942972282,12.66411364,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1724942972484,12.66411364,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1724942972786,12.66411364,145.88,145.81,6.1515]
["bitfinex","SOLUSD",1724942972787,12.66411364,145.86,145.81,7.15884046]
["bitfinex","SOLUSD",1724942972965,12.66411364,145.82,145.81,7.15884046]
["bitfinex","SOLUSD",1724942973162,12.66411364,145.82,145.75,15.9444]
["bitfinex","SOLUSD",1724942973387,12.66411364,145.82,145.76,37.17218714]
["bitfinex","SOLUSD",1724942973567,12.66411364,145.8,145.76,37.17218714]
["bitfinex","SOLUSD",1724942973776,12.66411364,145.8,145.76,7.17218714]
["bitfinex","SOLUSD",1724942974378,12.66411364,145.81,145.76,7.17218714]
["bitfinex","SOLUSD",1724942974582,12.66411364,145.83,145.76,7.17218714]
["bitfinex","SOLUSD",1724942975301,0.87548973,145.86,145.76,7.17218714]
["bitfinex","SOLUSD",1724942975479,12.66411364,145.83,145.76,7.17218714]
["bitfinex","SOLUSD",1724942975802,12.66411364,145.81,145.76,7.17218714]
["bitfinex","SOLUSD",1724942975994,12.66411364,145.79,145.76,7.17218714]
["bitfinex","SOLUSD",1724942977397,12.66411364,145.79,145.77,0.25098]
["bitfinex","SOLUSD",1724942977895,12.66411364,145.81,145.77,0.25098]
["bitfinex","SOLUSD",1724942978384,12.66411364,145.79,145.77,0.25098]
["bitfinex","SOLUSD",1724942978878,6.8588,145.8,145.76,7.17218714]
["bitfinex","SOLUSD",1724942979079,6.8588,145.8,145.69,15.2665]
["bitfinex","SOLUSD",1724942979080,12.66411364,145.77,145.69,15.2665]
["bitfinex","SOLUSD",1724942979278,12.66411364,145.73,145.69,6.8588]
["bitfinex","SOLUSD",1724942979625,12.66411364,145.73,145.69,7.17686252]
["bitfinex","SOLUSD",1724942980095,16.5993,145.76,145.69,7.17686252]
["bitfinex","SOLUSD",1724942980304,12.66411364,145.75,145.69,7.17686252]
["bitfinex","SOLUSD",1724942981009,13.53960337,145.75,145.69,7.17686252]
["bitfinex","SOLUSD",1724942981208,12.66411364,145.75,145.69,7.17686252]
["bitfinex","SOLUSD",1724942982002,12.66411364,145.75,145.7,1.01632787]
["bitfinex","SOLUSD",1724942982307,12.66411364,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724942982489,12.66411364,145.75,145.7,1.01532043]
["bitfinex","SOLUSD",1724942982684,12.66411364,145.73,145.7,20.0]
["bitfinex","SOLUSD",1724942983182,12.66411364,145.74,145.7,20.0]
["bitfinex","SOLUSD",1724942983399,15.601,145.8,145.7,20.0]
["bitfinex","SOLUSD",1724942983595,12.66411364,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724942984182,12.66411364,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1724942984603,12.66411364,145.76,145.71,45.25098]
["bitfinex","SOLUSD",1724942985392,12.66411364,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1724942985798,7.73528973,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1724942985799,12.66411364,145.74,145.71,0.25098]
["bitfinex","SOLUSD",1724942987217,12.66411364,145.74,145.71,45.25098]
["bitfinex","SOLUSD",1724942987599,12.66411364,145.74,145.71,0.25098]
["bitfinex","SOLUSD",1724942987997,12.66411364,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1724942988811,12.66411364,145.78,145.71,60.65118]
["bitfinex","SOLUSD",1724942989118,12.66411364,145.78,145.72,0.6950687]
["bitfinex","SOLUSD",1724942989296,12.66411364,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1724942989816,12.66411364,145.78,145.73,45.25098]
["bitfinex","SOLUSD",1724942990192,12.66411364,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1724942990496,0.87548973,145.77,145.73,0.25098]
["bitfinex","SOLUSD",1724942991105,13.53960337,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1724942993189,12.66411364,145.76,145.73,0.25098]
["bitfinex","SOLUSD",1724942993904,0.87548973,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1724942994102,12.66411364,145.77,145.73,0.25098]
["bitfinex","SOLUSD",1724942995709,22.4598,145.8,145.73,45.25098]
["bitfinex","SOLUSD",1724942995710,16.47648973,145.8,145.73,45.25098]
["bitfinex","SOLUSD",1724942995911,13.53960337,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724942996210,13.53960337,145.81,145.75,0.25098]
["bitfinex","SOLUSD",1724942996910,28.22101364,145.84,145.75,45.25098]
["bitfinex","SOLUSD",1724942997114,28.22101364,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724942997409,12.66411364,145.82,145.77,45.25098]
["bitfinex","SOLUSD",1724942997600,12.66411364,145.82,145.78,20.0]
["bitfinex","SOLUSD",1724942997805,15.5569,145.84,145.79,0.25098]
["bitfinex","SOLUSD",1724942998008,12.66411364,145.83,145.79,0.25098]
["bitfinex","SOLUSD",1724943000339,13.53960337,145.83,145.79,0.25098]
["bitfinex","SOLUSD",1724943000549,12.66411364,145.83,145.79,0.25098]
["bitfinex","SOLUSD",1724943000847,12.66411364,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1724943001013,12.66411364,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1724943001340,12.66411364,145.83,145.78,20.25098]
["bitfinex","SOLUSD",1724943001714,12.66411364,145.81,145.74,16.1251]
["bitfinex","SOLUSD",1724943001918,12.66411364,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724943002325,12.66411364,145.79,145.75,20.0]
["bitfinex","SOLUSD",1724943003655,0.87548973,145.86,145.75,20.0]
["bitfinex","SOLUSD",1724943003656,12.66411364,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724943003836,12.66411364,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724943004044,12.66411364,145.81,145.77,20.25098]
["bitfinex","SOLUSD",1724943004552,12.66411364,145.83,145.78,45.0]
["bitfinex","SOLUSD",1724943004750,12.66411364,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1724943004926,12.66411364,145.83,145.79,0.25098]
["bitfinex","SOLUSD",1724943005749,0.87548973,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1724943005972,6.0219,145.91,145.79,48.65779364]
["bitfinex","SOLUSD",1724943006250,12.66411364,145.9,145.8,45.0]
["bitfinex","SOLUSD",1724943006433,12.66411364,145.88,145.81,20.25098]
["bitfinex","SOLUSD",1724943006629,12.66411364,145.88,145.82,45.0]
["bitfinex","SOLUSD",1724943006855,12.66411364,145.88,145.83,20.25098]
["bitfinex","SOLUSD",1724943007351,12.66411364,145.86,145.83,20.25098]
["bitfinex","SOLUSD",1724943008057,31.65931294,145.89,145.83,20.25098]
["bitfinex","SOLUSD",1724943008363,38.51471294,145.87,145.83,0.25098]
["bitfinex","SOLUSD",1724943008530,31.65931294,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724943009161,0.87548973,145.84,145.79,15.7427]
["bitfinex","SOLUSD",1724943009675,31.65931294,145.83,145.75,15.5484]
["bitfinex","SOLUSD",1724943010251,0.87548973,145.84,145.75,15.5484]
["bitfinex","SOLUSD",1724943010461,32.53480267,145.85,145.75,15.5484]
["bitfinex","SOLUSD",1724943010951,32.53480267,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1724943011252,32.53480267,145.85,145.76,45.25098]
["bitfinex","SOLUSD",1724943012251,32.53480267,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724943012447,31.65931294,145.85,145.78,45.25098]
["bitfinex","SOLUSD",1724943012654,32.53480267,145.85,145.78,45.25098]
["bitfinex","SOLUSD",1724943012855,31.65931294,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724943013055,31.65931294,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1724943013356,31.65931294,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1724943016070,0.87548973,145.84,145.8,0.25098]
["bitfinex","SOLUSD",1724943016267,0.87548973,145.84,145.81,0.12549]
["bitfinex","SOLUSD",1724943016472,31.65931294,145.83,145.79,0.25098]
["bitfinex","SOLUSD",1724943017263,6.8567,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1724943017477,0.87548973,145.84,145.79,0.25098]
["bitfinex","SOLUSD",1724943018171,38.51661294,145.83,145.79,0.25098]
["bitfinex","SOLUSD",1724943018380,31.65931294,145.81,145.76,20.0]
["bitfinex","SOLUSD",1724943018675,31.65931294,145.81,145.76,3.17760387]
["bitfinex","SOLUSD",1724943018857,31.65931294,145.81,145.75,25.90072106]
["bitfinex","SOLUSD",1724943019255,31.65931294,145.83,145.75,22.72311719]
["bitfinex","SOLUSD",1724943019472,0.87548973,145.82,145.76,3.1776695]
["bitfinex","SOLUSD",1724943019769,0.87548973,145.82,145.75,25.90076417]
["bitfinex","SOLUSD",1724943020143,0.87548973,145.82,145.76,65.25098]
["bitfinex","SOLUSD",1724943020372,0.87548973,145.82,145.77,3.17764698]
["bitfinex","SOLUSD",1724943020667,31.65931294,145.83,145.77,3.17764698]
["bitfinex","SOLUSD",1724943020668,32.53480267,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1724943020871,0.87548973,145.84,145.78,0.25098]
["bitfinex","SOLUSD",1724943021170,38.51571294,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1724943021371,0.87548973,145.84,145.78,1.62160572]
["bitfinex","SOLUSD",1724943021560,0.87548973,145.84,145.78,45.25098]
["bitfinex","SOLUSD",1724943021763,38.51571294,145.85,145.79,1.37149092]
["bitfinex","SOLUSD",1724943021963,31.65931294,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1724943022270,39.39120267,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1724943022462,39.39120267,145.85,145.78,45.25098]
["bitfinex","SOLUSD",1724943022663,31.65931294,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1724943022875,32.53480267,145.85,145.78,20.25098]
["bitfinex","SOLUSD",1724943023172,39.39120267,145.85,145.78,20.25098]
["bitfinex","SOLUSD",1724943023983,0.87548973,145.84,145.78,20.25098]
["bitfinex","SOLUSD",1724943024953,38.51571294,145.85,145.78,20.25098]
["bitfinex","SOLUSD",1724943025149,31.65931294,145.85,145.78,20.25098]
["bitfinex","SOLUSD",1724943025356,38.51501294,145.87,145.78,20.25098]
["bitfinex","SOLUSD",1724943025564,7.73138973,145.86,145.79,45.76229409]
["bitfinex","SOLUSD",1724943025850,7.73138973,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1724943026054,6.8564,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1724943026273,0.87548973,145.84,145.8,0.25098]
["bitfinex","SOLUSD",1724943027382,0.87548973,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1724943027873,31.65931294,145.87,145.8,21.62241752]
["bitfinex","SOLUSD",1724943028487,0.87548973,145.86,145.8,21.62241752]
["bitfinex","SOLUSD",1724943028872,0.87548973,145.86,145.8,20.25098]
["bitfinex","SOLUSD",1724943029585,0.87548973,145.86,145.81,1.37133927]
["bitfinex","SOLUSD",1724943029785,0.87548973,145.86,145.82,0.25098]
["bitfinex","SOLUSD",1724943029974,39.39030267,145.87,145.82,0.25098]
["bitfinex","SOLUSD",1724943030162,0.87548973,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1724943030370,31.65931294,145.89,145.83,0.25098]
["bitfinex","SOLUSD",1724943030667,39.38930267,145.89,145.83,1.62201838]
["bitfinex","SOLUSD",1724943030868,0.87548973,145.88,145.83,45.25098]
["bitfinex","SOLUSD",1724943031067,38.51381294,145.89,145.83,45.25098]
["bitfinex","SOLUSD",1724943031675,0.87548973,145.88,145.83,45.25098]
["bitfinex","SOLUSD",1724943032379,38.51381294,145.89,145.83,45.25098]
["bitfinex","SOLUSD",1724943032767,7.73048973,145.88,145.83,0.25098]
["bitfinex","SOLUSD",1724943033186,7.73048973,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1724943033487,7.73048973,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1724943033889,31.65931294,145.87,145.82,0.25098]
["bitfinex","SOLUSD",1724943034186,0.87548973,145.86,145.82,0.25098]
["bitfinex","SOLUSD",1724943036300,0.87548973,145.86,145.83,0.25098]
["bitfinex","SOLUSD",1724943036474,7.73138973,145.86,145.81,0.25098]
["bitfinex","SOLUSD",1724943036678,31.65931294,145.83,145.76,23.0757]
["bitfinex","SOLUSD",1724943036989,31.65931294,145.81,145.77,7.15889848]
["bitfinex","SOLUSD",1724943037176,0.87548973,145.8,145.77,7.15889848]
["bitfinex","SOLUSD",1724943038181,0.87548973,145.8,145.78,0.25098]
["bitfinex","SOLUSD",1724943038494,31.65931294,145.81,145.78,0.25098]
["bitfinex","SOLUSD",1724943038887,68.42839,145.87,145.77,7.15889848]
["bitfinex","SOLUSD",1724943038888,31.65931294,145.79,145.77,7.15889848]
["bitfinex","SOLUSD",1724943039089,0.87548973,145.78,145.73,6.323]
["bitfinex","SOLUSD",1724943039295,38.51891294,145.79,145.73,6.323]
["bitfinex","SOLUSD",1724943039296,31.65931294,145.79,145.73,6.323]
["bitfinex","SOLUSD",1724943039480,0.87548973,145.79,145.73,6.323]
["bitfinex","SOLUSD",1724943039681,0.87548973,145.8,145.73,6.323]
["bitfinex","SOLUSD",1724943039896,7.73428973,145.8,145.73,6.323]
["bitfinex","SOLUSD",1724943040092,0.87548973,145.79,145.73,6.323]
["bitfinex","SOLUSD",1724943040272,0.87548973,145.79,145.74,0.25098]
["bitfinex","SOLUSD",1724943042202,39.39400267,145.79,145.74,0.25098]
["bitfinex","SOLUSD",1724943042496,0.87548973,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1724943042697,7.73528973,145.78,145.73,20.12549]
["bitfinex","SOLUSD",1724943042904,0.87548973,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724943043286,0.87548973,145.78,145.72,21.17729955]
["bitfinex","SOLUSD",1724943043287,31.65931294,145.77,145.72,21.17729955]
["bitfinex","SOLUSD",1724943043493,0.87548973,145.76,145.71,7.1697063]
["bitfinex","SOLUSD",1724943043695,0.87548973,145.76,145.69,6.3717]
["bitfinex","SOLUSD",1724943043896,0.87548973,145.76,145.7,7.16946393]
["bitfinex","SOLUSD",1724943044204,7.73618973,145.76,145.7,7.16946393]
["bitfinex","SOLUSD",1724943044703,6.8591,145.79,145.7,7.16946393]
["bitfinex","SOLUSD",1724943044910,39.39480267,145.78,145.7,7.16946393]
["bitfinex","SOLUSD",1724943045090,39.39480267,145.78,145.71,45.25098]
["bitfinex","SOLUSD",1724943045487,32.53480267,145.78,145.71,45.25098]
["bitfinex","SOLUSD",1724943045911,31.65931294,145.78,145.71,45.25098]
["bitfinex","SOLUSD",1724943046282,31.65931294,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724943046581,31.65931294,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1724943046994,38.51901294,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1724943047199,0.87548973,145.77,145.73,0.25098]
["bitfinex","SOLUSD",1724943049188,31.65931294,145.76,145.73,0.25098]
["bitfinex","SOLUSD",1724943049409,0.87548973,145.75,145.73,0.25098]
["bitfinex","SOLUSD",1724943049710,38.51891294,145.78,145.72,0.25098]
["bitfinex","SOLUSD",1724943049913,0.87548973,145.77,145.72,0.65296199]
["bitfinex","SOLUSD",1724943050223,0.87548973,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1724943051124,31.65931294,145.78,145.72,45.25098]
["bitfinex","SOLUSD",1724943051310,32.53480267,145.78,145.72,45.25098]
["bitfinex","SOLUSD",1724943051897,32.53480267,145.78,145.72,0.25098]
["bitfinex","SOLUSD",1724943051898,39.39460267,145.78,145.72,0.25098]
["bitfinex","SOLUSD",1724943052230,6.8605,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1724943052399,32.53480267,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1724943053499,31.65931294,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1724943054200,0.87548973,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1724943055512,38.52011294,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1724943056108,0.87548973,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1724943057522,0.87548973,145.75,145.72,0.12549]
["bitfinex","SOLUSD",1724943057724,0.87548973,145.75,145.7,20.25098]
["bitfinex","SOLUSD",1724943058029,12.68978816,145.73,145.7,0.25098]
["bitfinex","SOLUSD",1724943058320,12.68978816,145.73,145.71,0.25098]
["bitfinex","SOLUSD",1724943058539,12.68978816,145.73,145.69,20.25098]
["bitfinex","SOLUSD",1724943058916,12.68978816,145.71,145.69,0.12549]
["bitfinex","SOLUSD",1724943060235,0.87548973,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1724943060236,6.8615,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1724943060536,0.87548973,145.8,145.69,0.25098]
["bitfinex","SOLUSD",1724943060728,31.7227461,145.77,145.69,65.25098]
["bitfinex","SOLUSD",1724943060933,0.87548973,145.76,145.69,65.25098]
["bitfinex","SOLUSD",1724943062023,28.00625699,145.77,145.69,65.25098]
["bitfinex","SOLUSD",1724943062228,28.88174672,145.77,145.69,71.84328]
["bitfinex","SOLUSD",1724943062538,0.87548973,145.76,145.69,71.84328]
["bitfinex","SOLUSD",1724943063940,28.00625699,145.77,145.69,71.84328]
["bitfinex","SOLUSD",1724943064251,31.7227461,145.79,145.69,71.84328]
["bitfinex","SOLUSD",1724943064418,39.45743583,145.79,145.69,71.84328]
["bitfinex","SOLUSD",1724943064734,31.7227461,145.77,145.69,71.84328]
["bitfinex","SOLUSD",1724943064933,0.87548973,145.76,145.69,71.84328]
["bitfinex","SOLUSD",1724943065819,31.7227461,145.77,145.69,71.84328]
["bitfinex","SOLUSD",1724943066036,0.87548973,145.76,145.69,71.84328]
["bitfinex","SOLUSD",1724943066933,38.5819461,145.79,145.69,71.84328]
["bitfinex","SOLUSD",1724943067126,6.8607,145.76,145.69,71.84328]
["bitfinex","SOLUSD",1724943067444,0.87548973,145.75,145.69,71.84328]
["bitfinex","SOLUSD",1724943067618,0.87548973,145.75,145.69,51.84328]
["bitfinex","SOLUSD",1724943068216,7.73618973,145.76,145.69,51.84328]
["bitfinex","SOLUSD",1724943069065,31.7227461,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724943069343,31.7227461,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1724943069640,0.87548973,145.74,145.71,0.25098]
["bitfinex","SOLUSD",1724943069848,0.87548973,145.74,145.7,0.12549]
["bitfinex","SOLUSD",1724943071131,0.87548973,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1724943071644,7.73698973,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1724943071856,0.87548973,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943072653,39.46033583,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943072839,0.87548973,145.72,145.69,0.25098]
["bitfinex","SOLUSD",1724943073350,6.8616,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943073549,0.87548973,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943073733,31.7227461,145.75,145.69,46.62360891]
["bitfinex","SOLUSD",1724943074055,0.87548973,145.74,145.69,45.25098]
["bitfinex","SOLUSD",1724943074252,0.87548973,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943074423,7.73698973,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943074838,7.73698973,145.74,145.69,1.62359034]
["bitfinex","SOLUSD",1724943075252,7.73698973,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943076428,0.87548973,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943078745,31.7227461,145.75,145.69,0.25098]
["bitfinex","SOLUSD",1724943078944,38.5831461,145.77,145.69,65.25098]
["bitfinex","SOLUSD",1724943079135,0.87548973,145.76,145.69,65.25098]
["bitfinex","SOLUSD",1724943080031,31.7227461,145.79,145.7,11.94617927]
["bitfinex","SOLUSD",1724943080234,0.87548973,145.78,145.71,65.25098]
["bitfinex","SOLUSD",1724943081059,7.73518973,145.78,145.71,65.25098]
["bitfinex","SOLUSD",1724943081235,6.8609,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1724943081436,31.7227461,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1724943081635,0.87548973,145.74,145.71,0.25098]
["bitfinex","SOLUSD",1724943082136,13.56319391,145.74,145.71,0.25098]
["bitfinex","SOLUSD",1724943082442,12.68770418,145.74,145.71,0.25098]
["bitfinex","SOLUSD",1724943082747,0.87548973,145.73,145.72,3.1802773]
["bitfinex","SOLUSD",1724943083141,0.87548973,145.73,145.72,3.18027763]
["bitfinex","SOLUSD",1724943083643,0.87548973,145.73,145.7,3.18027763]
["bitfinex","SOLUSD",1724943083852,12.68770418,145.72,145.71,3.18027763]
["bitfinex","SOLUSD",1724943084759,19.55010418,145.72,145.71,3.18027763]
["bitfinex","SOLUSD",1724943086340,6.8629,145.71,145.67,6.4637]
["bitfinex","SOLUSD",1724943086546,6.8629,145.71,145.66,7.17029391]
["bitfinex","SOLUSD",1724943086547,13.56319391,145.7,145.68,0.12549]
["bitfinex","SOLUSD",1724943086762,13.56319391,145.7,145.66,7.17029391]
["bitfinex","SOLUSD",1724943086763,13.56319391,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1724943087250,13.56319391,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943088663,12.68770418,145.68,145.66,15.76703387]
["bitfinex","SOLUSD",1724943088844,12.68770418,145.68,145.66,8.59673996]
["bitfinex","SOLUSD",1724943088845,13.56319391,145.68,145.66,8.59673996]
["bitfinex","SOLUSD",1724943089166,12.68770418,145.7,145.66,8.59673996]
["bitfinex","SOLUSD",1724943089963,0.87548973,145.69,145.64,15.7062]
["bitfinex","SOLUSD",1724943090269,13.56319391,145.7,145.65,28.84785698]
["bitfinex","SOLUSD",1724943091138,13.56319391,145.7,145.65,8.84785698]
["bitfinex","SOLUSD",1724943091544,12.68770418,145.68,145.65,8.84785698]
["bitfinex","SOLUSD",1724943092159,12.68770418,145.7,145.65,8.84785698]
["bitfinex","SOLUSD",1724943092367,19.55020418,145.72,145.66,0.92581225]
["bitfinex","SOLUSD",1724943092660,12.68770418,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724943092864,12.68770418,145.74,145.67,21.62307255]
["bitfinex","SOLUSD",1724943093044,12.68770418,145.74,145.67,30.21994953]
["bitfinex","SOLUSD",1724943093045,0.87548973,145.73,145.67,30.21994953]
["bitfinex","SOLUSD",1724943094069,0.87548973,145.73,145.67,60.21994953]
["bitfinex","SOLUSD",1724943094862,0.87548973,145.73,145.67,58.84785698]
["bitfinex","SOLUSD",1724943096349,0.87548973,145.73,145.67,38.84785698]
["bitfinex","SOLUSD",1724943096556,13.56319391,145.74,145.68,46.37254682]
["bitfinex","SOLUSD",1724943096749,13.56319391,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943096954,13.56319391,145.75,145.69,8.1937555]
["bitfinex","SOLUSD",1724943097250,12.68770418,145.78,145.7,46.37233821]
["bitfinex","SOLUSD",1724943097454,12.68770418,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1724943097662,0.87548973,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1724943098650,12.68770418,145.74,145.71,0.25098]
["bitfinex","SOLUSD",1724943098956,0.87548973,145.73,145.71,0.25098]
["bitfinex","SOLUSD",1724943099158,0.87548973,145.73,145.69,15.46]
["bitfinex","SOLUSD",1724943099159,0.87548973,145.73,145.7,0.25098]
["bitfinex","SOLUSD",1724943100056,0.87548973,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943100569,12.68770418,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943100744,13.56319391,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943101066,12.68770418,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1724943101260,12.68770418,145.76,145.69,38.19361483]
["bitfinex","SOLUSD",1724943101661,12.68770418,145.76,145.7,81.4904]
["bitfinex","SOLUSD",1724943101966,12.68770418,145.76,145.71,8.19361483]
["bitfinex","SOLUSD",1724943102649,0.87548973,145.77,145.72,1.37131769]
["bitfinex","SOLUSD",1724943102965,13.56319391,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1724943103566,13.56319391,145.78,145.72,0.25098]
["bitfinex","SOLUSD",1724943104074,0.87548973,145.78,145.72,0.25098]
["bitfinex","SOLUSD",1724943104278,7.73518973,145.78,145.72,0.25098]
["bitfinex","SOLUSD",1724943104798,39.43754471,145.78,145.72,0.25098]
["bitfinex","SOLUSD",1724943104959,39.43754471,145.78,145.72,30.25098]
["bitfinex","SOLUSD",1724943106369,16.4684,145.8,145.72,30.25098]
["bitfinex","SOLUSD",1724943106370,0.87548973,145.79,145.72,30.25098]
["bitfinex","SOLUSD",1724943106570,0.87548973,145.79,145.73,46.37206755]
["bitfinex","SOLUSD",1724943106759,0.87548973,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1724943107079,6.8582,145.81,145.74,50.25098]
["bitfinex","SOLUSD",1724943107080,0.87548973,145.81,145.74,50.25098]
["bitfinex","SOLUSD",1724943107378,0.87548973,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724943107573,0.87548973,145.81,145.76,0.25098]
["bitfinex","SOLUSD",1724943109468,7.73368973,145.81,145.76,0.25098]
["bitfinex","SOLUSD",1724943111399,6.8587,145.8,145.76,0.25098]
["bitfinex","SOLUSD",1724943111704,0.87548973,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1724943112287,0.87548973,145.8,145.76,0.25098]
["bitfinex","SOLUSD",1724943113086,7.73418973,145.8,145.76,0.25098]
["bitfinex","SOLUSD",1724943113403,7.73468973,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1724943114299,0.87548973,145.78,145.76,0.25098]
["bitfinex","SOLUSD",1724943114501,7.73508973,145.78,145.76,0.25098]
["bitfinex","SOLUSD",1724943114877,7.73508973,145.78,145.75,0.25098]
["bitfinex","SOLUSD",1724943115593,7.73508973,145.78,145.74,0.25098]
["bitfinex","SOLUSD",1724943116377,6.8605,145.77,145.74,0.25098]
["bitfinex","SOLUSD",1724943116580,0.87548973,145.76,145.74,0.25098]
["bitfinex","SOLUSD",1724943117401,7.73608973,145.76,145.71,15.5132]
["bitfinex","SOLUSD",1724943117705,0.87548973,145.75,145.69,6.2579]
["bitfinex","SOLUSD",1724943117888,6.8616,145.74,145.69,6.2579]
["bitfinex","SOLUSD",1724943118202,7.73658973,145.75,145.69,6.2579]
["bitfinex","SOLUSD",1724943119300,0.87548973,145.75,145.69,6.2579]
["bitfinex","SOLUSD",1724943119503,7.73618973,145.76,145.7,1.37250881]
["bitfinex","SOLUSD",1724943119701,7.73618973,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1724943120079,0.87548973,145.76,145.71,1.52403594]
["bitfinex","SOLUSD",1724943120396,0.87548973,145.77,145.71,21.52403594]
["bitfinex","SOLUSD",1724943120787,7.73558973,145.77,145.71,20.25098]
["bitfinex","SOLUSD",1724943121186,7.73558973,145.77,145.72,1.37223592]
["bitfinex","SOLUSD",1724943121398,7.73558973,145.77,145.73,0.25098]
["bitfinex","SOLUSD",1724943121605,7.73558973,145.77,145.73,0.12549]
["bitfinex","SOLUSD",1724943121790,0.87548973,145.77,145.72,0.12549]
["bitfinex","SOLUSD",1724943122110,0.87548973,145.79,145.72,18.13752364]
["bitfinex","SOLUSD",1724943122409,6.859,145.8,145.73,65.12549]
["bitfinex","SOLUSD",1724943122605,7.73468973,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1724943122810,6.8592,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1724943123202,0.87548973,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1724943123806,6.8592,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1724943124111,0.87548973,145.81,145.74,1.49753317]
["bitfinex","SOLUSD",1724943124314,7.73378973,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1724943124689,0.87548973,145.81,145.75,45.12549]
["bitfinex","SOLUSD",1724943124889,0.87548973,145.81,145.76,1.4973188]
["bitfinex","SOLUSD",1724943125115,0.87548973,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1724943125404,0.87548973,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1724943125911,0.87548973,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1724943126291,0.87548973,145.86,145.77,15.8539]
["bitfinex","SOLUSD",1724943126491,253.2,145.88,145.77,15.8539]
["bitfinex","SOLUSD",1724943126492,0.87548973,145.85,145.78,45.25098]
["bitfinex","SOLUSD",1724943127510,6.8564,145.85,145.78,45.25098]
["bitfinex","SOLUSD",1724943127827,0.87548973,145.84,145.78,45.25098]
["bitfinex","SOLUSD",1724943130396,7.73238973,145.84,145.78,45.25098]
["bitfinex","SOLUSD",1724943130596,6.8569,145.84,145.78,45.25098]
["bitfinex","SOLUSD",1724943131214,6.8565,145.85,145.78,45.25098]
["bitfinex","SOLUSD",1724943131388,7.73198973,145.85,145.78,45.25098]
["bitfinex","SOLUSD",1724943131594,32.57784471,145.85,145.77,15.8539]
["bitfinex","SOLUSD",1724943131795,6.8581,145.82,145.77,15.8539]
["bitfinex","SOLUSD",1724943132003,0.87548973,145.81,145.77,15.8539]
["bitfinex","SOLUSD",1724943133515,0.87548973,145.81,145.78,0.25098]
["bitfinex","SOLUSD",1724943136132,12.67624177,145.79,145.74,6.6528]
["bitfinex","SOLUSD",1724943136424,0.87548973,145.78,145.73,16.6192]
["bitfinex","SOLUSD",1724943136933,12.67624177,145.79,145.73,16.6192]
["bitfinex","SOLUSD",1724943137123,19.53554177,145.79,145.73,16.6192]
["bitfinex","SOLUSD",1724943137525,0.87548973,145.78,145.73,16.6192]
["bitfinex","SOLUSD",1724943137735,7.73528973,145.78,145.73,16.6192]
["bitfinex","SOLUSD",1724943138513,6.8601,145.77,145.73,16.6192]
["bitfinex","SOLUSD",1724943138722,0.87548973,145.76,145.73,16.6192]
["bitfinex","SOLUSD",1724943139123,0.87548973,145.76,145.74,0.25098]
["bitfinex","SOLUSD",1724943139524,6.8597,145.78,145.74,0.25098]
["bitfinex","SOLUSD",1724943139844,0.87548973,145.77,145.74,0.25098]
["bitfinex","SOLUSD",1724943140642,7.73558973,145.77,145.74,0.25098]
["bitfinex","SOLUSD",1724943141229,0.87548973,145.77,145.74,0.25098]
["bitfinex","SOLUSD",1724943142353,0.87548973,145.79,145.74,0.25098]
["bitfinex","SOLUSD",1724943142530,7.73398973,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1724943142731,7.73398973,145.81,145.74,45.25098]
["bitfinex","SOLUSD",1724943143242,0.87548973,145.81,145.74,45.25098]
["bitfinex","SOLUSD",1724943144247,7.73378973,145.81,145.74,45.25098]
["bitfinex","SOLUSD",1724943145538,39.4343726,145.84,145.75,6.6569]
["bitfinex","SOLUSD",1724943145737,0.87548973,145.84,145.76,45.25098]
["bitfinex","SOLUSD",1724943146430,7.73258973,145.84,145.76,45.25098]
["bitfinex","SOLUSD",1724943146633,0.87548973,145.83,145.76,45.25098]
["bitfinex","SOLUSD",1724943146832,0.87548973,145.83,145.77,3.17857079]
["bitfinex","SOLUSD",1724943147048,7.73278973,145.83,145.78,0.25098]
["bitfinex","SOLUSD",1724943150373,0.87548973,145.83,145.78,0.25098]
["bitfinex","SOLUSD",1724943150875,7.73288973,145.83,145.78,0.25098]
["bitfinex","SOLUSD",1724943151666,6.8578,145.82,145.77,3.42954992]
["bitfinex","SOLUSD",1724943151878,0.87548973,145.81,145.77,3.42954992]
["bitfinex","SOLUSD",1724943153882,0.87548973,145.83,145.77,3.42954992]
["bitfinex","SOLUSD",1724943154174,7.73278973,145.83,145.78,16.4682]
["bitfinex","SOLUSD",1724943154381,0.87548973,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1724943156282,7.73318973,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1724943156480,0.87548973,145.81,145.79,0.25098]
["bitfinex","SOLUSD",1724943157669,7.73318973,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1724943158892,0.87548973,145.81,145.79,0.25098]
["bitfinex","SOLUSD",1724943159093,0.87548973,145.81,145.77,3.17840516]
["bitfinex","SOLUSD",1724943159272,48.84408287,145.84,145.76,3.30389516]
["bitfinex","SOLUSD",1724943159273,31.70168287,145.82,145.76,3.30389516]
["bitfinex","SOLUSD",1724943159471,6.8587,145.8,145.77,0.12549]
["bitfinex","SOLUSD",1724943159673,0.87548973,145.79,145.77,0.12549]
["bitfinex","SOLUSD",1724943159879,0.87548973,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1724943161493,7.73478973,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1724943163697,0.87548973,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1724943164014,12.6778313,145.8,145.76,0.25098]
["bitfinex","SOLUSD",1724943164216,13.55332103,145.8,145.76,0.25098]
["bitfinex","SOLUSD",1724943164426,13.55332103,145.8,145.76,0.89723542]
["bitfinex","SOLUSD",1724943164595,0.87548973,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1724943164909,7.73468973,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1724943165409,7.73468973,145.79,145.75,16.1116]
["bitfinex","SOLUSD",1724943165617,19.5375313,145.78,145.73,13.0422353]
["bitfinex","SOLUSD",1724943165922,0.87548973,145.77,145.73,13.0422353]
["bitfinex","SOLUSD",1724943166913,0.87548973,145.77,145.74,0.12549]
["bitfinex","SOLUSD",1724943167311,0.87548973,145.77,145.74,0.25098]
["bitfinex","SOLUSD",1724943167703,12.6778313,145.8,145.74,45.25098]
["bitfinex","SOLUSD",1724943167895,12.6778313,145.8,145.75,5.87610246]
["bitfinex","SOLUSD",1724943168095,0.87548973,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1724943169219,0.87548973,145.79,145.75,0.25098]
["bitfinex","SOLUSD",1724943170491,0.87548973,145.79,145.74,6.12817735]
["bitfinex","SOLUSD",1724943171303,0.87548973,145.79,145.74,0.25098]
["bitfinex","SOLUSD",1724943171505,0.87548973,145.79,145.74,6.12813727]
["bitfinex","SOLUSD",1724943171800,7.73468973,145.79,145.74,6.12813727]
["bitfinex","SOLUSD",1724943172813,0.87548973,145.79,145.74,6.12813727]
["bitfinex","SOLUSD",1724943173023,12.6778313,145.78,145.74,6.12813727]
["bitfinex","SOLUSD",1724943173219,0.87548973,145.77,145.75,5.87715727]
["bitfinex","SOLUSD",1724943173398,7.73578973,145.77,145.75,5.87715727]
["bitfinex","SOLUSD",1724943173725,0.87548973,145.76,145.74,0.25098]
["bitfinex","SOLUSD",1724943174018,0.87548973,145.76,145.74,6.12813727]
["bitfinex","SOLUSD",1724943174215,7.73608973,145.76,145.73,5.87715727]
["bitfinex","SOLUSD",1724943174610,0.87548973,145.75,145.71,22.51658727]
["bitfinex","SOLUSD",1724943174816,0.87548973,145.75,145.72,5.8779999]
["bitfinex","SOLUSD",1724943175113,0.87548973,145.75,145.73,5.8779999]
["bitfinex","SOLUSD",1724943175320,0.87548973,145.75,145.72,5.8779999]
["bitfinex","SOLUSD",1724943175505,0.87548973,145.75,145.73,5.8779999]
["bitfinex","SOLUSD",1724943175700,0.87548973,145.75,145.72,5.8779999]
["bitfinex","SOLUSD",1724943176414,0.87548973,145.75,145.73,0.25098]
["bitfinex","SOLUSD",1724943176800,0.87548973,145.75,145.71,7.16448727]
["bitfinex","SOLUSD",1724943177002,12.6778313,145.74,145.72,5.8779999]
["bitfinex","SOLUSD",1724943177224,0.87548973,145.73,145.7,5.8779999]
["bitfinex","SOLUSD",1724943178400,0.87548973,145.73,145.71,0.25098]
["bitfinex","SOLUSD",1724943178600,0.87548973,145.73,145.71,6.1289799]
["bitfinex","SOLUSD",1724943178811,0.87548973,145.73,145.71,0.25098]
["bitfinex","SOLUSD",1724943179003,0.87548973,145.73,145.71,6.1289799]
["bitfinex","SOLUSD",1724943179203,0.87548973,145.73,145.7,6.1289799]
["bitfinex","SOLUSD",1724943179411,0.87548973,145.73,145.71,5.8779999]
["bitfinex","SOLUSD",1724943180607,12.6778313,145.76,145.72,0.25098]
["bitfinex","SOLUSD",1724943180812,7.73588973,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1724943181116,0.87548973,145.77,145.72,6.12970866]
["bitfinex","SOLUSD",1724943181423,0.87548973,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1724943181626,0.87548973,145.77,145.71,51.12970866]
["bitfinex","SOLUSD",1724943181804,0.87548973,145.77,145.72,5.87872866]
["bitfinex","SOLUSD",1724943182000,0.87548973,145.77,145.73,1.62322215]
["bitfinex","SOLUSD",1724943182233,20.41292103,145.78,145.73,1.62322215]
["bitfinex","SOLUSD",1724943182923,20.41292103,145.78,145.73,7.50195081]
["bitfinex","SOLUSD",1724943183127,20.41292103,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1724943183333,20.41292103,145.78,145.73,6.12970866]
["bitfinex","SOLUSD",1724943183913,20.41292103,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1724943184310,13.55332103,145.78,145.73,6.12970866]
["bitfinex","SOLUSD",1724943184527,13.55332103,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1724943184735,20.41302103,145.78,145.73,6.12970866]
["bitfinex","SOLUSD",1724943184931,12.6778313,145.76,145.73,0.25098]
["bitfinex","SOLUSD",1724943185109,0.87548973,145.75,145.69,6.2913]
["bitfinex","SOLUSD",1724943185422,0.87548973,145.75,145.7,20.25098]
["bitfinex","SOLUSD",1724943186639,0.87548973,145.75,145.7,0.25098]
["bitfinex","SOLUSD",1724943186836,0.87548973,145.75,145.7,45.25098]
["bitfinex","SOLUSD",1724943188835,7.73668973,145.75,145.7,0.25098]
["bitfinex","SOLUSD",1724943189549,12.6778313,145.72,145.68,15.6935]
["bitfinex","SOLUSD",1724943189753,0.87548973,145.71,145.68,15.6935]
["bitfinex","SOLUSD",1724943190245,0.87548973,145.72,145.68,15.6935]
["bitfinex","SOLUSD",1724943190941,0.87548973,145.72,145.69,0.25098]
["bitfinex","SOLUSD",1724943193022,0.87548973,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943195352,7.73748973,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943195942,0.87548973,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943196436,7.73748973,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943197431,20.41532103,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943201639,6.8626,145.72,145.69,0.12549]
["bitfinex","SOLUSD",1724943201839,0.87548973,145.71,145.68,15.6935]
["bitfinex","SOLUSD",1724943202961,13.55332103,145.71,145.64,15.8498]
["bitfinex","SOLUSD",1724943203131,0.87548973,145.7,145.64,15.8498]
["bitfinex","SOLUSD",1724943203852,12.6778313,145.69,145.64,15.8498]
["bitfinex","SOLUSD",1724943204153,12.6778313,145.67,145.63,6.6371]
["bitfinex","SOLUSD",1724943204331,0.87548973,145.66,145.63,6.6371]
["bitfinex","SOLUSD",1724943204651,12.6778313,145.69,145.63,6.6371]
["bitfinex","SOLUSD",1724943204852,0.87548973,145.69,145.63,6.6371]
["bitfinex","SOLUSD",1724943205229,0.87548973,145.69,145.64,45.12549]
["bitfinex","SOLUSD",1724943205435,0.87548973,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1724943205956,0.87548973,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1724943206658,7.73888973,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1724943206859,0.87548973,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1724943207658,7.73888973,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1724943207833,7.73888973,145.7,145.64,0.25098]
["bitfinex","SOLUSD",1724943208250,19.5417313,145.69,145.64,0.25098]
["bitfinex","SOLUSD",1724943208552,0.87548973,145.68,145.64,0.25098]
["bitfinex","SOLUSD",1724943209056,0.87548973,145.69,145.64,0.25098]
["bitfinex","SOLUSD",1724943210064,0.87548973,145.7,145.64,0.25098]
["bitfinex","SOLUSD",1724943210245,0.87548973,145.7,145.64,45.25098]
["bitfinex","SOLUSD",1724943211355,13.55332103,145.71,145.64,45.25098]
["bitfinex","SOLUSD",1724943211561,0.87548973,145.7,145.64,45.25098]
["bitfinex","SOLUSD",1724943212456,0.87548973,145.71,145.64,45.25098]
["bitfinex","SOLUSD",1724943212649,0.87548973,145.72,145.64,45.25098]
["bitfinex","SOLUSD",1724943212853,0.87548973,145.73,145.66,28.5969313]
["bitfinex","SOLUSD",1724943213042,0.87548973,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724943213874,13.55332103,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724943214040,20.41542103,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724943215341,20.41542103,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1724943216948,0.87548973,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724943217555,7.73748973,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1724943218964,12.6778313,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724943219264,13.55332103,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724943220174,12.6778313,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724943220351,12.6778313,145.72,145.67,45.25098]
["bitfinex","SOLUSD",1724943221771,0.87548973,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724943222147,0.87548973,145.73,145.67,53.84644887]
["bitfinex","SOLUSD",1724943222346,7.73748973,145.73,145.67,8.84644887]
["bitfinex","SOLUSD",1724943225088,0.87548973,145.73,145.67,8.84644887]
["bitfinex","SOLUSD",1724943225378,0.87548973,145.74,145.68,0.87766922]
["bitfinex","SOLUSD",1724943225593,0.87548973,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943226079,7.73698973,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943226679,0.87548973,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943229187,19.5406313,145.72,145.66,15.9191]
["bitfinex","SOLUSD",1724943229363,0.87548973,145.71,145.66,15.9191]
["bitfinex","SOLUSD",1724943229987,12.6778313,145.72,145.66,15.9191]
["bitfinex","SOLUSD",1724943230184,20.41572103,145.72,145.66,15.9191]
["bitfinex","SOLUSD",1724943230385,20.41572103,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1724943230957,13.55332103,145.72,145.67,1.16113967]
["bitfinex","SOLUSD",1724943231164,0.87548973,145.72,145.67,1.16113967]
["bitfinex","SOLUSD",1724943231580,0.87548973,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724943231967,7.73748973,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1724943233171,7.73748973,145.73,145.67,1.16138112]
["bitfinex","SOLUSD",1724943233378,7.73748973,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1724943233703,7.73748973,145.73,145.67,1.16023505]
["bitfinex","SOLUSD",1724943234367,6.8629,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943234567,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943235372,0.87548973,145.7,145.66,15.9191]
["bitfinex","SOLUSD",1724943236696,20.41682103,145.7,145.64,13.17478383]
["bitfinex","SOLUSD",1724943236873,0.87548973,145.69,145.65,0.25098]
["bitfinex","SOLUSD",1724943237073,0.87548973,145.69,145.64,7.16568383]
["bitfinex","SOLUSD",1724943237074,6.8644,145.68,145.64,7.16568383]
["bitfinex","SOLUSD",1724943237271,0.87548973,145.67,145.62,15.5067]
["bitfinex","SOLUSD",1724943238194,0.87548973,145.67,145.63,7.9449598]
["bitfinex","SOLUSD",1724943238392,0.87548973,145.68,145.64,8.0704498]
["bitfinex","SOLUSD",1724943238595,0.87548973,145.68,145.64,0.12549]
["bitfinex","SOLUSD",1724943238800,0.87548973,145.68,145.64,8.1959398]
["bitfinex","SOLUSD",1724943238991,0.87548973,145.68,145.64,0.25098]
["bitfinex","SOLUSD",1724943239295,0.87548973,145.68,145.64,8.1959398]
["bitfinex","SOLUSD",1724943239499,0.87548973,145.68,145.64,0.25098]
["bitfinex","SOLUSD",1724943239685,0.87548973,145.68,145.64,8.1959398]
["bitfinex","SOLUSD",1724943239886,0.87548973,145.68,145.64,0.25098]
["bitfinex","SOLUSD",1724943240184,0.87548973,145.68,145.64,8.1959398]
["bitfinex","SOLUSD",1724943240383,0.87548973,145.68,145.64,0.25098]
["bitfinex","SOLUSD",1724943240686,0.87548973,145.68,145.64,8.1959398]
["bitfinex","SOLUSD",1724943240987,0.87548973,145.68,145.64,0.25098]
["bitfinex","SOLUSD",1724943241174,0.87548973,145.68,145.64,8.19611483]
["bitfinex","SOLUSD",1724943241378,0.87548973,145.68,145.64,0.25098]
["bitfinex","SOLUSD",1724943241592,0.87548973,145.68,145.64,8.19611483]
["bitfinex","SOLUSD",1724943241794,0.87548973,145.68,145.64,0.25098]
["bitfinex","SOLUSD",1724943241979,0.87548973,145.68,145.64,8.19611483]
["bitfinex","SOLUSD",1724943242176,0.87548973,145.68,145.64,0.25098]
["bitfinex","SOLUSD",1724943242399,0.87548973,145.68,145.64,8.19611483]
["bitfinex","SOLUSD",1724943242976,0.87548973,145.69,145.64,8.19611483]
["bitfinex","SOLUSD",1724943243192,6.8632,145.71,145.65,7.94513483]
["bitfinex","SOLUSD",1724943243394,0.87548973,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1724943244389,0.87548973,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1724943244601,0.87548973,145.71,145.65,45.25098]
["bitfinex","SOLUSD",1724943244899,0.87548973,145.71,145.66,21.37055362]
["bitfinex","SOLUSD",1724943245106,0.87548973,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943245304,0.87548973,145.71,145.68,5.88051121]
["bitfinex","SOLUSD",1724943245686,0.87548973,145.72,145.68,5.88051121]
["bitfinex","SOLUSD",1724943246198,0.87548973,145.72,145.69,0.25098]
["bitfinex","SOLUSD",1724943246396,0.87548973,145.72,145.69,0.12549]
["bitfinex","SOLUSD",1724943246600,0.87548973,145.72,145.67,5.88051121]
["bitfinex","SOLUSD",1724943246802,0.87548973,145.72,145.68,6.13149121]
["bitfinex","SOLUSD",1724943246981,0.87548973,145.72,145.68,0.25098]
["bitfinex","SOLUSD",1724943247176,0.87548973,145.72,145.68,6.13162235]
["bitfinex","SOLUSD",1724943247383,0.87548973,145.72,145.68,0.25098]
["bitfinex","SOLUSD",1724943247701,0.87548973,145.72,145.67,6.13162235]
["bitfinex","SOLUSD",1724943248002,0.87548973,145.72,145.68,5.88064235]
["bitfinex","SOLUSD",1724943248604,7.73808973,145.72,145.68,5.88064235]
["bitfinex","SOLUSD",1724943248991,0.87548973,145.72,145.68,5.88064235]
["bitfinex","SOLUSD",1724943249508,7.73798973,145.72,145.68,5.88064235]
["bitfinex","SOLUSD",1724943249689,19.5408313,145.71,145.68,5.88064235]
["bitfinex","SOLUSD",1724943249882,0.87548973,145.7,145.68,5.88064235]
["bitfinex","SOLUSD",1724943250405,0.87548973,145.7,145.65,6.6641]
["bitfinex","SOLUSD",1724943250406,7.73898973,145.7,145.66,5.88064235]
["bitfinex","SOLUSD",1724943250615,0.87548973,145.7,145.62,15.5067]
["bitfinex","SOLUSD",1724943250905,6.864,145.69,145.67,5.88078263]
["bitfinex","SOLUSD",1724943251097,0.87548973,145.68,145.67,5.88078263]
["bitfinex","SOLUSD",1724943251288,7.74008973,145.68,145.62,15.5067]
["bitfinex","SOLUSD",1724943251489,0.87548973,145.67,145.62,15.5067]
["bitfinex","SOLUSD",1724943252705,0.87548973,145.67,145.63,0.25098]
["bitfinex","SOLUSD",1724943253402,7.74038973,145.67,145.63,0.25098]
["bitfinex","SOLUSD",1724943254188,7.74038973,145.67,145.63,0.12549]
["bitfinex","SOLUSD",1724943255307,12.6778313,145.65,145.59,7.16195825]
["bitfinex","SOLUSD",1724943255495,0.87548973,145.64,145.59,7.16195825]
["bitfinex","SOLUSD",1724943256005,0.87548973,145.64,145.58,15.0249]
["bitfinex","SOLUSD",1724943256608,0.87548973,145.64,145.59,1.13964089]
["bitfinex","SOLUSD",1724943256802,7.74178973,145.64,145.59,0.12549]
["bitfinex","SOLUSD",1724943257399,7.74178973,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1724943257923,6.8673,145.62,145.57,7.15917225]
["bitfinex","SOLUSD",1724943258123,0.87548973,145.61,145.56,6.2951]
["bitfinex","SOLUSD",1724943258416,0.87548973,145.61,145.54,22.31747896]
["bitfinex","SOLUSD",1724943259117,13.55332103,145.61,145.54,22.31747896]
["bitfinex","SOLUSD",1724943259415,0.87548973,145.6,145.54,22.31747896]
["bitfinex","SOLUSD",1724943259616,7.74368973,145.6,145.53,6.0732]
["bitfinex","SOLUSD",1724943259940,7.74368973,145.6,145.51,22.4410316]
["bitfinex","SOLUSD",1724943260593,0.87548973,145.6,145.52,12.6778313]
["bitfinex","SOLUSD",1724943261516,0.87548973,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1724943261825,0.87548973,145.6,145.53,1.09755322]
["bitfinex","SOLUSD",1724943262415,0.87548973,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1724943262622,0.87548973,145.6,145.53,1.09775499]
["bitfinex","SOLUSD",1724943263406,7.74358973,145.6,145.53,1.62501841]
["bitfinex","SOLUSD",1724943263923,7.74358973,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1724943264124,0.87548973,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1724943266020,7.74358973,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1724943266201,7.74358973,145.6,145.52,20.25098]
["bitfinex","SOLUSD",1724943266404,7.74358973,145.6,145.54,0.12549]
["bitfinex","SOLUSD",1724943266597,0.87548973,145.6,145.52,20.25098]
["bitfinex","SOLUSD",1724943267728,0.87548973,145.6,145.53,12.6778313]
["bitfinex","SOLUSD",1724943267893,0.87548973,145.6,145.54,0.12549]
["bitfinex","SOLUSD",1724943268095,0.87548973,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1724943268308,12.6778313,145.57,145.51,7.1671316]
["bitfinex","SOLUSD",1724943268507,12.6778313,145.57,145.38,50.0]
["bitfinex","SOLUSD",1724943268508,22.9183,145.54,145.41,16.67161337]
["bitfinex","SOLUSD",1724943268711,12.6778313,145.51,145.41,12.6778313]
["bitfinex","SOLUSD",1724943268916,0.87548973,145.5,145.41,19.8406959]
["bitfinex","SOLUSD",1724943269515,0.87548973,145.5,145.41,7.1628646]
["bitfinex","SOLUSD",1724943269803,0.87548973,145.5,145.41,19.8406959]
["bitfinex","SOLUSD",1724943270018,0.87548973,145.5,145.41,7.1628646]
["bitfinex","SOLUSD",1724943270019,7.74858973,145.5,145.41,7.1628646]
["bitfinex","SOLUSD",1724943271403,6.8738,145.48,145.39,15.9916]
["bitfinex","SOLUSD",1724943271607,0.87548973,145.47,145.39,15.9916]
["bitfinex","SOLUSD",1724943271904,0.87548973,145.48,145.4,14.05292188]
["bitfinex","SOLUSD",1724943272120,0.87548973,145.48,145.4,33.20076824]
["bitfinex","SOLUSD",1724943272708,0.87548973,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724943272933,0.87548973,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724943273130,0.87548973,145.49,145.42,45.25098]
["bitfinex","SOLUSD",1724943273425,0.87548973,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724943273426,0.87548973,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724943273630,0.87548973,145.48,145.44,0.25098]
["bitfinex","SOLUSD",1724943273830,0.87548973,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724943275023,0.87548973,145.48,145.4,31.82567766]
["bitfinex","SOLUSD",1724943275024,6.8729,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724943275210,0.87548973,145.49,145.42,45.25098]
["bitfinex","SOLUSD",1724943275413,0.87548973,145.49,145.43,20.50357627]
["bitfinex","SOLUSD",1724943275606,0.87548973,145.49,145.44,0.25098]
["bitfinex","SOLUSD",1724943275807,54.74397766,145.54,145.44,45.25098]
["bitfinex","SOLUSD",1724943276116,6.8714,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724943276305,6.8714,145.53,145.46,0.75514704]
["bitfinex","SOLUSD",1724943276505,6.8714,145.53,145.46,0.25098]
["bitfinex","SOLUSD",1724943276730,0.87548973,145.52,145.46,0.98664667]
["bitfinex","SOLUSD",1724943276936,0.87548973,145.52,145.46,45.25098]
["bitfinex","SOLUSD",1724943277714,0.87548973,145.53,145.46,45.25098]
["bitfinex","SOLUSD",1724943278329,7.74688973,145.53,145.46,45.25098]
["bitfinex","SOLUSD",1724943279010,0.87548973,145.53,145.46,45.25098]
["bitfinex","SOLUSD",1724943279918,0.87548973,145.53,145.47,1.37320552]
["bitfinex","SOLUSD",1724943280123,0.87548973,145.53,145.48,0.25098]
["bitfinex","SOLUSD",1724943280418,6.8706,145.55,145.48,1.1811814]
["bitfinex","SOLUSD",1724943280419,0.87548973,145.55,145.48,1.1811814]
["bitfinex","SOLUSD",1724943280618,7.74528973,145.57,145.48,65.25098]
["bitfinex","SOLUSD",1724943281441,0.87548973,145.57,145.48,65.25098]
["bitfinex","SOLUSD",1724943282829,7.74508973,145.57,145.48,65.25098]
["bitfinex","SOLUSD",1724943283451,0.87548973,145.57,145.48,65.25098]
["bitfinex","SOLUSD",1724943285547,0.87548973,145.57,145.49,31.82567766]
["bitfinex","SOLUSD",1724943285749,0.87548973,145.57,145.5,65.25098]
["bitfinex","SOLUSD",1724943285939,0.87548973,145.59,145.51,32.75565523]
["bitfinex","SOLUSD",1724943286134,0.87548973,145.59,145.52,20.25098]
["bitfinex","SOLUSD",1724943286340,0.87548973,145.59,145.52,21.62508489]
["bitfinex","SOLUSD",1724943286839,0.87548973,145.59,145.52,1.62508489]
["bitfinex","SOLUSD",1724943287043,31.82567766,145.6,145.52,0.25098]
["bitfinex","SOLUSD",1724943287256,6.8694,145.58,145.52,0.25098]
["bitfinex","SOLUSD",1724943287435,0.87548973,145.57,145.52,0.25098]
["bitfinex","SOLUSD",1724943288935,0.87548973,145.58,145.52,45.25098]
["bitfinex","SOLUSD",1724943289853,0.87548973,145.59,145.52,45.25098]
["bitfinex","SOLUSD",1724943290046,0.87548973,145.59,145.53,1.28681222]
["bitfinex","SOLUSD",1724943290254,0.87548973,145.59,145.54,0.25098]
["bitfinex","SOLUSD",1724943290834,0.87548973,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1724943291039,0.87548973,145.58,145.53,20.25098]
["bitfinex","SOLUSD",1724943291243,0.87548973,145.59,145.53,20.25098]
["bitfinex","SOLUSD",1724943292461,7.74418973,145.59,145.53,20.25098]
["bitfinex","SOLUSD",1724943292655,0.87548973,145.58,145.53,20.25098]
["bitfinex","SOLUSD",1724943293928,0.87548973,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1724943294132,0.87548973,145.58,145.52,0.25098]
["bitfinex","SOLUSD",1724943301368,0.87548973,145.58,145.52,45.25098]
["bitfinex","SOLUSD",1724943301550,0.87548973,145.58,145.53,20.0]
["bitfinex","SOLUSD",1724943301749,0.87548973,145.58,145.54,0.12549]
["bitfinex","SOLUSD",1724943302074,0.87548973,145.59,145.54,0.12549]
["bitfinex","SOLUSD",1724943302371,0.87548973,145.59,145.54,0.25098]
["bitfinex","SOLUSD",1724943304356,7.74408973,145.59,145.54,0.25098]
["bitfinex","SOLUSD",1724943304876,0.87548973,145.59,145.54,0.25098]
["bitfinex","SOLUSD",1724943305869,0.87548973,145.59,145.54,12.96513938]
["bitfinex","SOLUSD",1724943306061,0.87548973,145.6,145.54,14.33912467]
["bitfinex","SOLUSD",1724943306260,0.87548973,145.63,145.56,12.71415938]
["bitfinex","SOLUSD",1724943306570,0.87548973,145.63,145.57,0.25098]
["bitfinex","SOLUSD",1724943306874,0.87548973,145.63,145.57,45.25098]
["bitfinex","SOLUSD",1724943307171,7.74228973,145.63,145.57,0.25098]
["bitfinex","SOLUSD",1724943307565,7.74228973,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1724943308272,7.74228973,145.63,145.56,30.25098]
["bitfinex","SOLUSD",1724943309462,0.87548973,145.63,145.56,30.25098]
["bitfinex","SOLUSD",1724943309781,6.8686,145.59,145.56,30.0]
["bitfinex","SOLUSD",1724943309953,0.87548973,145.58,145.56,30.0]
["bitfinex","SOLUSD",1724943310372,7.74348973,145.61,145.54,1.37397867]
["bitfinex","SOLUSD",1724943310558,0.87548973,145.6,145.53,16.5052]
["bitfinex","SOLUSD",1724943311264,0.87548973,145.6,145.54,45.25098]
["bitfinex","SOLUSD",1724943311687,0.87548973,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1724943312056,0.87548973,145.6,145.54,45.25098]
["bitfinex","SOLUSD",1724943312875,0.87548973,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1724943313557,7.74378973,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1724943315170,6.8686,145.59,145.54,0.25098]
["bitfinex","SOLUSD",1724943315373,0.87548973,145.58,145.53,20.25098]
["bitfinex","SOLUSD",1724943316363,0.87548973,145.59,145.53,20.25098]
["bitfinex","SOLUSD",1724943318280,6.8696,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1724943318582,6.8696,145.57,145.48,13.4568081]
["bitfinex","SOLUSD",1724943318583,0.87548973,145.56,145.52,30.0]
["bitfinex","SOLUSD",1724943319380,0.87548973,145.57,145.52,30.0]
["bitfinex","SOLUSD",1724943319584,0.87548973,145.57,145.49,42.71415938]
["bitfinex","SOLUSD",1724943319884,0.87548973,145.57,145.51,12.71415938]
["bitfinex","SOLUSD",1724943320060,0.87548973,145.57,145.52,1.6250929]
["bitfinex","SOLUSD",1724943320259,0.87548973,145.59,145.52,46.6250929]
["bitfinex","SOLUSD",1724943320466,0.87548973,145.59,145.53,14.08821191]
["bitfinex","SOLUSD",1724943320660,0.87548973,145.59,145.54,0.25098]
["bitfinex","SOLUSD",1724943320881,0.87548973,145.6,145.55,12.71415938]
["bitfinex","SOLUSD",1724943321085,16.0944,145.61,145.56,1.62480946]
["bitfinex","SOLUSD",1724943321477,0.87548973,145.62,145.56,1.62480946]
["bitfinex","SOLUSD",1724943321982,0.87548973,145.62,145.56,31.62480946]
["bitfinex","SOLUSD",1724943322383,0.87548973,145.63,145.57,32.71415938]
["bitfinex","SOLUSD",1724943322580,22.5411,145.65,145.58,45.25098]
["bitfinex","SOLUSD",1724943322783,0.87548973,145.64,145.59,32.71415938]
["bitfinex","SOLUSD",1724943322985,0.87548973,145.64,145.6,0.25098]
["bitfinex","SOLUSD",1724943323793,0.87548973,145.64,145.6,0.12549]
["bitfinex","SOLUSD",1724943323996,0.87548973,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1724943324372,0.87548973,145.64,145.6,0.12549]
["bitfinex","SOLUSD",1724943324684,0.87548973,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1724943325580,7.74168973,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1724943326484,6.8667,145.63,145.58,0.25098]
["bitfinex","SOLUSD",1724943326685,0.87548973,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724943327483,22.5411,145.65,145.57,20.25098]
["bitfinex","SOLUSD",1724943327684,0.87548973,145.64,145.58,45.0]
["bitfinex","SOLUSD",1724943327868,0.87548973,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1724943328208,0.87548973,145.64,145.57,20.25098]
["bitfinex","SOLUSD",1724943328488,0.87548973,145.64,145.58,45.0]
["bitfinex","SOLUSD",1724943328680,0.87548973,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1724943329395,0.87548973,145.64,145.58,30.25098]
["bitfinex","SOLUSD",1724943330077,7.74208973,145.64,145.58,30.25098]
["bitfinex","SOLUSD",1724943330289,7.74208973,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1724943331485,0.87548973,145.64,145.57,20.25098]
["bitfinex","SOLUSD",1724943332497,7.74188973,145.64,145.57,20.25098]
["bitfinex","SOLUSD",1724943333404,0.87548973,145.64,145.57,20.25098]
["bitfinex","SOLUSD",1724943334103,0.87548973,145.64,145.58,45.0]
["bitfinex","SOLUSD",1724943334276,0.87548973,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1724943334881,7.74168973,145.64,145.59,0.12549]
["bitfinex","SOLUSD",1724943335188,7.74168973,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1724943335381,7.74168973,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1724943338002,6.8667,145.63,145.58,0.25098]
["bitfinex","SOLUSD",1724943338199,0.87548973,145.62,145.58,0.12549]
["bitfinex","SOLUSD",1724943338405,6.8678,145.61,145.56,30.0]
["bitfinex","SOLUSD",1724943338611,0.87548973,145.6,145.56,30.0]
["bitfinex","SOLUSD",1724943339487,0.87548973,145.61,145.56,30.0]
["bitfinex","SOLUSD",1724943339702,0.87548973,145.61,145.57,0.12549]
["bitfinex","SOLUSD",1724943340108,0.87548973,145.61,145.56,0.12549]
["bitfinex","SOLUSD",1724943340293,0.87548973,145.61,145.56,0.25098]
["bitfinex","SOLUSD",1724943340499,0.87548973,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1724943341703,7.74268973,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1724943341911,0.87548973,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1724943342080,6.8677,145.61,145.56,0.12549]
["bitfinex","SOLUSD",1724943342287,0.87548973,145.6,145.56,0.12549]
["bitfinex","SOLUSD",1724943343211,0.87548973,145.61,145.56,0.12549]
["bitfinex","SOLUSD",1724943343404,0.87548973,145.6,145.56,0.12549]
["bitfinex","SOLUSD",1724943344311,0.87548973,145.61,145.56,0.12549]
["bitfinex","SOLUSD",1724943344518,0.87548973,145.6,145.56,0.12549]
["bitfinex","SOLUSD",1724943344890,6.8686,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1724943345089,0.87548973,145.58,145.55,0.12549]
["bitfinex","SOLUSD",1724943346695,0.87548973,145.58,145.54,0.25098]
["bitfinex","SOLUSD",1724943347605,7.74438973,145.59,145.54,0.12549]
["bitfinex","SOLUSD",1724943348614,0.87548973,145.59,145.54,0.12549]
["bitfinex","SOLUSD",1724943349709,0.87548973,145.59,145.54,45.12549]
["bitfinex","SOLUSD",1724943349896,0.87548973,145.61,145.54,45.25098]
["bitfinex","SOLUSD",1724943350219,0.87548973,145.6,145.54,45.25098]
["bitfinex","SOLUSD",1724943350710,7.74388973,145.6,145.54,45.25098]
["bitfinex","SOLUSD",1724943351293,7.74388973,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1724943352615,6.8686,145.59,145.54,0.25098]
["bitfinex","SOLUSD",1724943352800,0.87548973,145.58,145.54,0.12549]
["bitfinex","SOLUSD",1724943352998,0.87548973,145.57,145.53,20.0]
["bitfinex","SOLUSD",1724943353199,0.87548973,145.57,145.52,15.1517]
["bitfinex","SOLUSD",1724943354304,0.87548973,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1724943354508,0.87548973,145.59,145.53,45.25098]
["bitfinex","SOLUSD",1724943358419,7.74408973,145.59,145.53,45.25098]
["bitfinex","SOLUSD",1724943358610,0.87548973,145.58,145.53,45.25098]
["bitfinex","SOLUSD",1724943359517,0.87548973,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1724943359716,0.87548973,145.58,145.53,30.25098]
["bitfinex","SOLUSD",1724943360337,0.87548973,145.59,145.54,45.0]
["bitfinex","SOLUSD",1724943360630,0.87548973,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1724943360829,7.74408973,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1724943361510,0.87548973,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1724943362611,6.8683,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943362818,0.87548973,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943363218,0.87548973,145.6,145.55,45.25098]
["bitfinex","SOLUSD",1724943363419,0.87548973,145.61,145.55,45.25098]
["bitfinex","SOLUSD",1724943365823,7.74308973,145.61,145.55,45.25098]
["bitfinex","SOLUSD",1724943366024,0.87548973,145.6,145.55,45.25098]
["bitfinex","SOLUSD",1724943366336,0.87548973,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943367420,0.87548973,145.6,145.55,3.43669515]
["bitfinex","SOLUSD",1724943367623,7.74358973,145.6,145.55,3.43669515]
["bitfinex","SOLUSD",1724943367935,0.87548973,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1724943370146,6.8681,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943370339,6.8677,145.61,145.55,0.25098]
["bitfinex","SOLUSD",1724943370530,0.87548973,145.6,145.55,30.25098]
["bitfinex","SOLUSD",1724943371936,7.74368973,145.6,145.55,30.25098]
["bitfinex","SOLUSD",1724943372434,7.74368973,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943374325,6.8677,145.61,145.55,0.25098]
["bitfinex","SOLUSD",1724943374934,6.8677,145.61,145.55,6.13906128]
["bitfinex","SOLUSD",1724943375333,6.8677,145.61,145.55,6.13904649]
["bitfinex","SOLUSD",1724943375539,0.87548973,145.6,145.55,6.13904649]
["bitfinex","SOLUSD",1724943375848,7.74368973,145.6,145.55,6.13904649]
["bitfinex","SOLUSD",1724943376355,6.8678,145.61,145.55,0.25098]
["bitfinex","SOLUSD",1724943376647,0.87548973,145.6,145.55,6.13900677]
["bitfinex","SOLUSD",1724943377028,0.87548973,145.64,145.56,34.96087104]
["bitfinex","SOLUSD",1724943377340,0.87548973,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724943377341,7.74168973,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724943377542,6.8667,145.63,145.57,45.25098]
["bitfinex","SOLUSD",1724943377839,0.87548973,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724943378026,0.87548973,145.62,145.57,30.25098]
["bitfinex","SOLUSD",1724943378219,0.87548973,145.62,145.57,36.13774029]
["bitfinex","SOLUSD",1724943378845,0.87548973,145.62,145.57,6.13774029]
["bitfinex","SOLUSD",1724943379042,0.87548973,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724943379636,6.8679,145.61,145.57,0.12549]
["bitfinex","SOLUSD",1724943379834,0.87548973,145.6,145.57,0.12549]
["bitfinex","SOLUSD",1724943380432,0.87548973,145.6,145.56,0.12549]
["bitfinex","SOLUSD",1724943380639,0.87548973,145.6,145.55,6.0121897]
["bitfinex","SOLUSD",1724943380826,0.87548973,145.6,145.55,0.12549]
["bitfinex","SOLUSD",1724943381026,0.87548973,145.6,145.55,6.0121897]
["bitfinex","SOLUSD",1724943381349,0.87548973,145.6,145.56,0.12549]
["bitfinex","SOLUSD",1724943381534,0.87548973,145.6,145.55,6.1376797]
["bitfinex","SOLUSD",1724943381736,0.87548973,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943381935,0.87548973,145.6,145.55,6.1376797]
["bitfinex","SOLUSD",1724943382244,0.87548973,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943382430,12.71077104,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943382750,0.87548973,145.59,145.56,5.88779643]
["bitfinex","SOLUSD",1724943384144,0.87548973,145.6,145.56,5.88779643]
["bitfinex","SOLUSD",1724943385148,0.87548973,145.6,145.57,0.12549]
["bitfinex","SOLUSD",1724943385341,0.87548973,145.6,145.57,0.25098]
["bitfinex","SOLUSD",1724943385849,0.87548973,145.6,145.57,6.13877643]
["bitfinex","SOLUSD",1724943386051,7.74308973,145.61,145.57,0.25098]
["bitfinex","SOLUSD",1724943386350,0.87548973,145.6,145.56,0.25098]
["bitfinex","SOLUSD",1724943387032,0.87548973,145.61,145.56,0.25098]
["bitfinex","SOLUSD",1724943387231,0.87548973,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1724943387447,7.74288973,145.62,145.56,45.25098]
["bitfinex","SOLUSD",1724943387748,7.74288973,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1724943388128,7.74288973,145.62,145.55,45.25098]
["bitfinex","SOLUSD",1724943388834,6.8677,145.61,145.55,45.25098]
["bitfinex","SOLUSD",1724943390057,20.45356077,145.62,145.55,45.25098]
["bitfinex","SOLUSD",1724943390834,20.45356077,145.62,145.56,5.88757494]
["bitfinex","SOLUSD",1724943391153,20.45356077,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724943391450,6.8676,145.61,145.57,0.25098]
["bitfinex","SOLUSD",1724943391638,0.87548973,145.6,145.57,0.25098]
["bitfinex","SOLUSD",1724943392451,0.87548973,145.6,145.57,0.12549]
["bitfinex","SOLUSD",1724943392686,7.74358973,145.6,145.57,0.12549]
["bitfinex","SOLUSD",1724943392856,0.87548973,145.59,145.57,0.12549]
["bitfinex","SOLUSD",1724943393031,0.87548973,145.59,145.56,5.88757494]
["bitfinex","SOLUSD",1724943393227,0.87548973,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1724943393444,0.87548973,145.59,145.56,0.12549]
["bitfinex","SOLUSD",1724943396741,7.74408973,145.59,145.55,30.0]
["bitfinex","SOLUSD",1724943397243,6.869,145.58,145.54,0.12549]
["bitfinex","SOLUSD",1724943397444,0.87548973,145.57,145.54,30.0]
["bitfinex","SOLUSD",1724943398858,7.74398973,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943399261,6.8687,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1724943399445,0.87548973,145.58,145.55,0.25098]
["bitfinex","SOLUSD",1724943399837,0.87548973,145.58,145.55,6.13946782]
["bitfinex","SOLUSD",1724943400549,0.87548973,145.59,145.55,6.13946782]
["bitfinex","SOLUSD",1724943400954,0.87548973,145.59,145.55,7.51338498]
["bitfinex","SOLUSD",1724943401762,0.87548973,145.59,145.55,1.62489716]
["bitfinex","SOLUSD",1724943402470,0.87548973,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1724943403870,7.74418973,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1724943404060,0.87548973,145.58,145.55,0.12549]
["bitfinex","SOLUSD",1724943404460,0.87548973,145.58,145.54,0.25098]
["bitfinex","SOLUSD",1724943404861,0.87548973,145.58,145.55,0.12549]
["bitfinex","SOLUSD",1724943405169,0.87548973,145.58,145.53,8.20454843]
["bitfinex","SOLUSD",1724943405753,0.87548973,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1724943406142,0.87548973,145.58,145.53,8.20454843]
["bitfinex","SOLUSD",1724943407151,0.87548973,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1724943407473,0.87548973,145.58,145.53,30.25098]
["bitfinex","SOLUSD",1724943407871,0.87548973,145.58,145.53,38.20454843]
["bitfinex","SOLUSD",1724943409358,0.87548973,145.58,145.53,30.25098]
["bitfinex","SOLUSD",1724943409681,0.87548973,145.58,145.54,0.59442676]
["bitfinex","SOLUSD",1724943409868,0.87548973,145.58,145.55,0.12549]
["bitfinex","SOLUSD",1724943410675,0.87548973,145.59,145.54,0.12549]
["bitfinex","SOLUSD",1724943411277,0.87548973,145.64,145.56,12.71077104]
["bitfinex","SOLUSD",1724943411499,0.87548973,145.64,145.58,12.71077104]
["bitfinex","SOLUSD",1724943411665,0.87548973,145.64,145.59,1.03276503]
["bitfinex","SOLUSD",1724943411862,7.74168973,145.64,145.59,1.03276503]
["bitfinex","SOLUSD",1724943412070,7.74168973,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1724943412294,7.74168973,145.64,145.6,0.25098]
["bitfinex","SOLUSD",1724943412471,7.74168973,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1724943413993,0.87548973,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1724943414304,0.87548973,145.65,145.58,45.25098]
["bitfinex","SOLUSD",1724943416470,0.87548973,145.65,145.59,1.37338599]
["bitfinex","SOLUSD",1724943416672,0.87548973,145.65,145.6,0.25098]
["bitfinex","SOLUSD",1724943417993,7.74138973,145.65,145.6,0.25098]
["bitfinex","SOLUSD",1724943418168,0.87548973,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1724943421299,13.58626077,145.64,145.53,16.4615]
["bitfinex","SOLUSD",1724943421603,6.8672,145.62,145.54,50.0]
["bitfinex","SOLUSD",1724943421790,0.87548973,145.61,145.54,50.0]
["bitfinex","SOLUSD",1724943422000,0.87548973,145.63,145.57,12.71077104]
["bitfinex","SOLUSD",1724943422197,7.74168973,145.65,145.57,12.71077104]
["bitfinex","SOLUSD",1724943422502,6.8672,145.62,145.54,32.71077104]
["bitfinex","SOLUSD",1724943422719,0.87548973,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724943422911,7.74358973,145.6,145.53,16.4615]
["bitfinex","SOLUSD",1724943423106,20.45436077,145.6,145.53,16.4615]
["bitfinex","SOLUSD",1724943423407,6.8686,145.59,145.53,16.4615]
["bitfinex","SOLUSD",1724943423606,0.87548973,145.58,145.53,16.4615]
["bitfinex","SOLUSD",1724943423807,20.45536077,145.58,145.51,7.14509818]
["bitfinex","SOLUSD",1724943423992,0.87548973,145.57,145.5,15.8418]
["bitfinex","SOLUSD",1724943425606,7.74498973,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1724943425790,0.87548973,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1724943426390,13.58626077,145.57,145.51,0.25098]
["bitfinex","SOLUSD",1724943427019,0.87548973,145.57,145.51,0.25098]
["bitfinex","SOLUSD",1724943427694,7.74488973,145.58,145.51,45.25098]
["bitfinex","SOLUSD",1724943427889,6.87,145.56,145.51,0.25098]
["bitfinex","SOLUSD",1724943428095,0.87548973,145.55,145.51,3.31278515]
["bitfinex","SOLUSD",1724943428307,0.87548973,145.55,145.51,0.12549]
["bitfinex","SOLUSD",1724943428511,0.87548973,145.56,145.51,3.31278515]
["bitfinex","SOLUSD",1724943428817,0.87548973,145.56,145.51,0.12549]
["bitfinex","SOLUSD",1724943429210,0.87548973,145.56,145.51,1.49977394]
["bitfinex","SOLUSD",1724943429389,0.87548973,145.56,145.51,0.25098]
["bitfinex","SOLUSD",1724943430595,0.87548973,145.57,145.51,12.96175104]
["bitfinex","SOLUSD",1724943430812,0.87548973,145.57,145.51,3.43827515]
["bitfinex","SOLUSD",1724943431001,7.74508973,145.57,145.51,45.25098]
["bitfinex","SOLUSD",1724943431199,7.74508973,145.57,145.51,0.25098]
["bitfinex","SOLUSD",1724943431398,0.87548973,145.57,145.51,12.96175104]
["bitfinex","SOLUSD",1724943431602,0.87548973,145.57,145.51,3.43795892]
["bitfinex","SOLUSD",1724943431807,0.87548973,145.57,145.51,45.25098]
["bitfinex","SOLUSD",1724943432113,0.87548973,145.57,145.52,3.18673721]
["bitfinex","SOLUSD",1724943432317,0.87548973,145.57,145.53,0.25098]
["bitfinex","SOLUSD",1724943432526,0.87548973,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1724943432815,0.87548973,145.58,145.53,0.83784596]
["bitfinex","SOLUSD",1724943433715,16.93828973,145.59,145.53,45.83784596]
["bitfinex","SOLUSD",1724943434209,0.87548973,145.59,145.53,0.83784596]
["bitfinex","SOLUSD",1724943434407,0.87548973,145.59,145.53,4.02416227]
["bitfinex","SOLUSD",1724943434607,0.87548973,145.59,145.54,0.85401953]
["bitfinex","SOLUSD",1724943434815,0.87548973,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1724943435817,7.74358973,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943436211,6.8687,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1724943436427,0.87548973,145.58,145.56,0.12549]
["bitfinex","SOLUSD",1724943436618,0.87548973,145.58,145.54,0.25098]
["bitfinex","SOLUSD",1724943436818,0.87548973,145.59,145.54,0.25098]
["bitfinex","SOLUSD",1724943437215,0.87548973,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1724943437418,7.74318973,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1724943437604,0.87548973,145.6,145.54,1.62484896]
["bitfinex","SOLUSD",1724943438227,0.87548973,145.61,145.54,46.62484896]
["bitfinex","SOLUSD",1724943439215,7.74308973,145.61,145.54,46.62484896]
["bitfinex","SOLUSD",1724943439435,7.74308973,145.61,145.54,45.25098]
["bitfinex","SOLUSD",1724943439727,0.87548973,145.61,145.54,45.25098]
["bitfinex","SOLUSD",1724943440229,0.87548973,145.62,145.55,3.18571481]
["bitfinex","SOLUSD",1724943440421,0.87548973,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1724943440729,0.87548973,145.62,145.56,1.62460396]
["bitfinex","SOLUSD",1724943440920,0.87548973,145.62,145.56,46.62460396]
["bitfinex","SOLUSD",1724943441117,21.4466,145.63,145.56,45.25098]
["bitfinex","SOLUSD",1724943441118,22.32208973,145.63,145.56,45.25098]
["bitfinex","SOLUSD",1724943441430,0.87548973,145.65,145.57,35.89615706]
["bitfinex","SOLUSD",1724943441645,0.87548973,145.65,145.58,45.25098]
["bitfinex","SOLUSD",1724943443442,7.74178973,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1724943443648,0.87548973,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1724943443819,0.87548973,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1724943444023,0.87548973,145.64,145.57,57.96175104]
["bitfinex","SOLUSD",1724943444835,0.87548973,145.64,145.58,3.1846592]
["bitfinex","SOLUSD",1724943445040,0.87548973,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1724943446326,7.74178973,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1724943446848,7.74178973,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1724943447251,0.87548973,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1724943447547,0.87548973,145.65,145.58,17.51949972]
["bitfinex","SOLUSD",1724943447729,0.87548973,145.65,145.59,45.0]
["bitfinex","SOLUSD",1724943447929,0.87548973,145.65,145.6,0.25098]
["bitfinex","SOLUSD",1724943448245,13.58626077,145.65,145.6,0.12549]
["bitfinex","SOLUSD",1724943448445,13.58626077,145.65,145.54,12.71077104]
["bitfinex","SOLUSD",1724943448742,6.8665,145.64,145.55,68.4358541]
["bitfinex","SOLUSD",1724943448949,0.87548973,145.63,145.56,3.1848741]
["bitfinex","SOLUSD",1724943449154,0.87548973,145.63,145.57,0.25098]
["bitfinex","SOLUSD",1724943450946,0.87548973,145.63,145.56,3.43555858]
["bitfinex","SOLUSD",1724943452775,20.45296077,145.63,145.56,3.43555858]
["bitfinex","SOLUSD",1724943452960,0.87548973,145.62,145.56,3.43555858]
["bitfinex","SOLUSD",1724943453861,7.74268973,145.62,145.56,3.43555858]
["bitfinex","SOLUSD",1724943454159,7.74278973,145.62,145.56,3.31006858]
["bitfinex","SOLUSD",1724943454460,7.74278973,145.62,145.53,3.18457858]
["bitfinex","SOLUSD",1724943454671,7.74278973,145.62,145.54,3.18457858]
["bitfinex","SOLUSD",1724943454846,7.74278973,145.62,145.53,3.18457858]
["bitfinex","SOLUSD",1724943455047,7.74278973,145.62,145.54,3.18457858]
["bitfinex","SOLUSD",1724943455247,7.74278973,145.62,145.53,23.18457858]
["bitfinex","SOLUSD",1724943455455,7.74278973,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1724943455642,7.74278973,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1724943455844,7.74278973,145.62,145.55,23.43555858]
["bitfinex","SOLUSD",1724943456760,7.74278973,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724943456761,0.87548973,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724943456956,0.87548973,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724943458455,7.74268973,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724943458765,0.87548973,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724943459963,7.74268973,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724943460264,7.74268973,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1724943460866,0.87548973,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1724943461167,0.87548973,145.62,145.55,65.25098]
["bitfinex","SOLUSD",1724943462475,0.87548973,145.62,145.56,1.01254861]
["bitfinex","SOLUSD",1724943462647,0.87548973,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724943462847,0.87548973,145.62,145.57,1.48205961]
["bitfinex","SOLUSD",1724943463751,0.87548973,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724943463951,0.87548973,145.62,145.58,1.34708759]
["bitfinex","SOLUSD",1724943464158,0.87548973,145.62,145.59,0.12549]
["bitfinex","SOLUSD",1724943465088,7.74268973,145.62,145.58,0.12549]
["bitfinex","SOLUSD",1724943465878,35.22857104,145.61,145.55,20.0]
["bitfinex","SOLUSD",1724943466074,0.87548973,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724943466276,0.87548973,145.6,145.52,25.88753721]
["bitfinex","SOLUSD",1724943466465,0.87548973,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724943466666,0.87548973,145.6,145.52,25.88787369]
["bitfinex","SOLUSD",1724943467284,0.87548973,145.6,145.53,45.25098]
["bitfinex","SOLUSD",1724943467583,0.87548973,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724943467883,0.87548973,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943470260,7.74358973,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943471085,6.8686,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1724943471272,0.87548973,145.58,145.54,0.25098]
["bitfinex","SOLUSD",1724943471984,0.87548973,145.58,145.55,0.25098]
["bitfinex","SOLUSD",1724943472186,0.87548973,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1724943472583,0.87548973,145.59,145.53,20.25098]
["bitfinex","SOLUSD",1724943472770,0.87548973,145.59,145.53,26.13890238]
["bitfinex","SOLUSD",1724943472966,0.87548973,145.59,145.53,20.25098]
["bitfinex","SOLUSD",1724943473166,7.74408973,145.59,145.53,20.25098]
["bitfinex","SOLUSD",1724943473371,0.87548973,145.58,145.53,20.25098]
["bitfinex","SOLUSD",1724943473959,0.87548973,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1724943474482,0.87548973,145.58,145.52,65.25098]
["bitfinex","SOLUSD",1724943474685,0.87548973,145.58,145.53,5.88792238]
["bitfinex","SOLUSD",1724943474988,0.87548973,145.58,145.54,0.25098]
["bitfinex","SOLUSD",1724943475985,0.87548973,145.59,145.54,0.25098]
["bitfinex","SOLUSD",1724943476488,0.87548973,145.59,145.53,6.1389082]
["bitfinex","SOLUSD",1724943476877,0.87548973,145.59,145.54,1.37392045]
["bitfinex","SOLUSD",1724943477183,15.6502,145.61,145.55,1.62480605]
["bitfinex","SOLUSD",1724943477394,16.52568973,145.61,145.55,1.62480605]
["bitfinex","SOLUSD",1724943477580,0.87548973,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1724943478384,13.4488,145.59,145.54,20.25098]
["bitfinex","SOLUSD",1724943478588,0.87548973,145.58,145.54,0.25098]
["bitfinex","SOLUSD",1724943479110,0.87548973,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1724943479592,7.45568973,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1724943479794,7.45568973,145.59,145.53,45.25098]
["bitfinex","SOLUSD",1724943479994,6.5802,145.59,145.53,45.25098]
["bitfinex","SOLUSD",1724943480172,6.5802,145.59,145.53,53.20360819]
["bitfinex","SOLUSD",1724943480683,0.87548973,145.6,145.53,53.2023041]
["bitfinex","SOLUSD",1724943480888,0.87548973,145.6,145.54,8.60335617]
["bitfinex","SOLUSD",1724943481092,23.39348973,145.61,145.55,0.25098]
["bitfinex","SOLUSD",1724943481295,0.87548973,145.6,145.55,45.25098]
["bitfinex","SOLUSD",1724943481878,16.52568973,145.61,145.55,45.25098]
["bitfinex","SOLUSD",1724943482308,16.52568973,145.61,145.55,53.2023041]
["bitfinex","SOLUSD",1724943483500,0.87548973,145.6,145.55,53.2023041]
["bitfinex","SOLUSD",1724943483694,16.52568973,145.61,145.55,53.2023041]
["bitfinex","SOLUSD",1724943484211,6.1436,145.62,145.56,12.71077104]
["bitfinex","SOLUSD",1724943484507,0.87548973,145.64,145.57,0.25098]
["bitfinex","SOLUSD",1724943484804,0.87548973,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724943488102,21.4658,145.65,145.57,45.25098]
["bitfinex","SOLUSD",1724943488307,24.68446541,145.69,145.6,12.71077104]
["bitfinex","SOLUSD",1724943488509,36.19876077,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1724943488821,19.57567104,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1724943489014,0.87548973,145.66,145.61,0.12549]
["bitfinex","SOLUSD",1724943489410,13.58626077,145.67,145.6,0.25098]
["bitfinex","SOLUSD",1724943489592,20.45126077,145.67,145.6,0.25098]
["bitfinex","SOLUSD",1724943490016,13.58626077,145.67,145.6,0.76411666]
["bitfinex","SOLUSD",1724943490220,0.87548973,145.67,145.6,0.76411666]
["bitfinex","SOLUSD",1724943490423,6.8648,145.67,145.6,0.25098]
["bitfinex","SOLUSD",1724943490616,0.87548973,145.66,145.6,0.25098]
["bitfinex","SOLUSD",1724943490917,0.87548973,145.67,145.6,0.25098]
["bitfinex","SOLUSD",1724943491223,42.18727104,145.69,145.6,20.25098]
["bitfinex","SOLUSD",1724943491224,0.87548973,145.68,145.6,20.25098]
["bitfinex","SOLUSD",1724943491524,0.87548973,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724943491709,0.87548973,145.68,145.62,0.25098]
["bitfinex","SOLUSD",1724943493722,7.73978973,145.68,145.62,0.25098]
["bitfinex","SOLUSD",1724943493907,0.87548973,145.67,145.62,0.25098]
["bitfinex","SOLUSD",1724943497509,20.45106077,145.67,145.62,0.25098]
["bitfinex","SOLUSD",1724943497723,0.87548973,145.66,145.62,0.25098]
["bitfinex","SOLUSD",1724943497931,0.87548973,145.66,145.61,0.25098]
["bitfinex","SOLUSD",1724943498102,0.87548973,145.66,145.6,45.25098]
["bitfinex","SOLUSD",1724943502430,19.57567104,145.67,145.6,45.25098]
["bitfinex","SOLUSD",1724943502431,0.87548973,145.67,145.6,74.37275104]
["bitfinex","SOLUSD",1724943504033,6.8645,145.68,145.6,74.37275104]
["bitfinex","SOLUSD",1724943504034,0.87548973,145.68,145.6,74.37275104]
["bitfinex","SOLUSD",1724943504265,0.87548973,145.71,145.62,12.71077104]
["bitfinex","SOLUSD",1724943504541,22.2179,145.72,145.65,22.9854]
["bitfinex","SOLUSD",1724943504542,0.87548973,145.72,145.65,22.9854]
["bitfinex","SOLUSD",1724943504713,0.87548973,145.72,145.66,66.62206169]
["bitfinex","SOLUSD",1724943505454,0.87548973,145.73,145.66,66.62206169]
["bitfinex","SOLUSD",1724943505632,0.87548973,145.73,145.66,65.25098]
["bitfinex","SOLUSD",1724943508547,0.87548973,145.74,145.66,77.96175104]
["bitfinex","SOLUSD",1724943508740,7.73708973,145.74,145.66,65.25098]
["bitfinex","SOLUSD",1724943509440,0.87548973,145.74,145.66,65.25098]
["bitfinex","SOLUSD",1724943510642,12.71077104,145.73,145.66,65.25098]
["bitfinex","SOLUSD",1724943510837,0.87548973,145.72,145.66,65.25098]
["bitfinex","SOLUSD",1724943512238,19.57297104,145.73,145.66,65.25098]
["bitfinex","SOLUSD",1724943512438,0.87548973,145.72,145.66,65.25098]
["bitfinex","SOLUSD",1724943513664,7.73798973,145.72,145.66,65.25098]
["bitfinex","SOLUSD",1724943514865,12.71077104,145.71,145.65,22.9854]
["bitfinex","SOLUSD",1724943515035,0.87548973,145.7,145.65,22.9854]
["bitfinex","SOLUSD",1724943516240,0.87548973,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1724943517270,7.73888973,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1724943518043,0.87548973,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1724943518758,7.73898973,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1724943518959,0.87548973,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1724943520255,6.8625,145.72,145.66,0.25098]
["bitfinex","SOLUSD",1724943520473,6.8625,145.72,145.66,45.25098]
["bitfinex","SOLUSD",1724943520762,0.87548973,145.71,145.66,46.62181887]
["bitfinex","SOLUSD",1724943522553,0.87548973,145.71,145.66,0.25098]
["bitfinex","SOLUSD",1724943522959,7.73838973,145.71,145.66,0.25098]
["bitfinex","SOLUSD",1724943523143,0.87548973,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1724943524864,6.8625,145.72,145.66,0.25098]
["bitfinex","SOLUSD",1724943525071,0.87548973,145.71,145.66,45.25098]
["bitfinex","SOLUSD",1724943525366,0.87548973,145.72,145.66,45.25098]
["bitfinex","SOLUSD",1724943526662,0.87548973,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724943526868,0.87548973,145.72,145.68,0.25098]
["bitfinex","SOLUSD",1724943529868,0.87548973,145.72,145.68,1.18081417]
["bitfinex","SOLUSD",1724943530271,0.87548973,145.75,145.68,0.25098]
["bitfinex","SOLUSD",1724943530568,0.87548973,145.75,145.68,45.25098]
["bitfinex","SOLUSD",1724943531050,7.73688973,145.75,145.68,45.25098]
["bitfinex","SOLUSD",1724943531251,0.87548973,145.75,145.68,45.25098]
["bitfinex","SOLUSD",1724943533648,6.8602,145.77,145.69,42.2534]
["bitfinex","SOLUSD",1724943533969,0.87548973,145.76,145.7,45.25098]
["bitfinex","SOLUSD",1724943534764,0.87548973,145.76,145.71,0.58367115]
["bitfinex","SOLUSD",1724943534957,0.87548973,145.76,145.72,0.25098]
["bitfinex","SOLUSD",1724943535572,0.87548973,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1724943537379,0.87548973,145.76,145.71,1.62328691]
["bitfinex","SOLUSD",1724943538766,19.57097104,145.77,145.71,1.62328691]
["bitfinex","SOLUSD",1724943538972,19.57227104,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1724943539168,7.73708973,145.74,145.69,15.7576]
["bitfinex","SOLUSD",1724943539369,13.58626077,145.73,145.69,15.7576]
["bitfinex","SOLUSD",1724943540779,6.8611,145.75,145.69,15.7576]
["bitfinex","SOLUSD",1724943540984,0.87548973,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1724943541155,0.87548973,145.75,145.7,45.25098]
["bitfinex","SOLUSD",1724943545958,19.57137104,145.76,145.7,45.25098]
["bitfinex","SOLUSD",1724943546161,0.87548973,145.75,145.7,45.25098]
["bitfinex","SOLUSD",1724943547053,19.57137104,145.76,145.7,45.25098]
["bitfinex","SOLUSD",1724943547470,0.87548973,145.75,145.7,45.25098]
["bitfinex","SOLUSD",1724943549559,12.71077104,145.74,145.7,45.25098]
["bitfinex","SOLUSD",1724943551580,12.71077104,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1724943553654,12.71077104,145.74,145.69,15.7576]
["bitfinex","SOLUSD",1724943553859,6.8621,145.73,145.69,15.7576]
["bitfinex","SOLUSD",1724943554077,0.87548973,145.72,145.69,15.7576]
["bitfinex","SOLUSD",1724943554284,0.87548973,145.72,145.69,18.93928516]
["bitfinex","SOLUSD",1724943554467,0.87548973,145.72,145.69,15.7576]
["bitfinex","SOLUSD",1724943554971,0.87548973,145.72,145.69,18.93928516]
["bitfinex","SOLUSD",1724943555154,13.58626077,145.72,145.69,18.93928516]
["bitfinex","SOLUSD",1724943555359,20.44876077,145.72,145.69,18.93928516]
["bitfinex","SOLUSD",1724943555579,20.44876077,145.72,145.69,3.18168516]
["bitfinex","SOLUSD",1724943555782,12.71077104,145.7,145.69,3.18168516]
["bitfinex","SOLUSD",1724943555982,12.71077104,145.7,145.65,27.63517733]
["bitfinex","SOLUSD",1724943556285,12.71077104,145.72,145.66,23.18243389]
["bitfinex","SOLUSD",1724943556575,0.87548973,145.71,145.67,3.18243389]
["bitfinex","SOLUSD",1724943556769,13.58626077,145.72,145.67,3.18243389]
["bitfinex","SOLUSD",1724943556970,13.58626077,145.72,145.67,45.0]
["bitfinex","SOLUSD",1724943557163,13.58626077,145.72,145.68,0.25098]
["bitfinex","SOLUSD",1724943558160,13.58626077,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724943558382,20.44876077,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724943559886,6.863,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943560080,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943562685,7.73778973,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724943562980,13.58626077,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943563169,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943564876,7.73888973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943565182,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943565374,0.87548973,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1724943565775,0.87548973,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1724943566281,0.87548973,145.7,145.66,20.25098]
["bitfinex","SOLUSD",1724943567087,12.71077104,145.69,145.65,15.1517]
["bitfinex","SOLUSD",1724943567269,0.87548973,145.68,145.65,15.1517]
["bitfinex","SOLUSD",1724943567595,12.71077104,145.69,145.65,15.1517]
["bitfinex","SOLUSD",1724943567775,13.58626077,145.69,145.65,15.1517]
["bitfinex","SOLUSD",1724943568090,12.71077104,145.71,145.65,15.1517]
["bitfinex","SOLUSD",1724943568389,12.71077104,145.72,145.66,3.3084165]
["bitfinex","SOLUSD",1724943568567,12.71077104,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1724943568568,0.87548973,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1724943568771,0.87548973,145.71,145.67,1.4982748]
["bitfinex","SOLUSD",1724943568972,0.87548973,145.71,145.68,0.12549]
["bitfinex","SOLUSD",1724943569187,12.71077104,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1724943569406,0.87548973,145.69,145.67,0.25098]
["bitfinex","SOLUSD",1724943569572,0.87548973,145.69,145.67,0.12549]
["bitfinex","SOLUSD",1724943569773,0.87548973,145.69,145.66,0.25098]
["bitfinex","SOLUSD",1724943569975,0.87548973,145.69,145.66,0.12549]
["bitfinex","SOLUSD",1724943570791,0.87548973,145.69,145.65,3.30815667]
["bitfinex","SOLUSD",1724943570792,7.73928973,145.69,145.65,3.30815667]
["bitfinex","SOLUSD",1724943571102,12.71077104,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1724943571276,0.87548973,145.67,145.65,0.25098]
["bitfinex","SOLUSD",1724943571472,0.87548973,145.68,145.65,0.25098]
["bitfinex","SOLUSD",1724943571784,0.87548973,145.69,145.65,0.25098]
["bitfinex","SOLUSD",1724943572497,0.87548973,145.69,145.65,3.43364667]
["bitfinex","SOLUSD",1724943573000,0.87548973,145.69,145.65,0.25098]
["bitfinex","SOLUSD",1724943573378,13.58626077,145.7,145.65,3.43364667]
["bitfinex","SOLUSD",1724943573783,13.58626077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943573986,13.58626077,145.7,145.65,3.43364667]
["bitfinex","SOLUSD",1724943574470,13.58626077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943574977,13.58626077,145.7,145.65,3.43364667]
["bitfinex","SOLUSD",1724943576004,13.58626077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943576889,20.44966077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943578000,7.73888973,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943578299,0.87548973,145.69,145.65,0.25098]
["bitfinex","SOLUSD",1724943579701,7.73928973,145.69,145.65,0.25098]
["bitfinex","SOLUSD",1724943584198,0.87548973,145.69,145.65,0.25098]
["bitfinex","SOLUSD",1724943587303,12.71077104,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943587605,13.58626077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943588318,20.44966077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943591623,12.71077104,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1724943591795,12.71077104,145.71,145.65,45.25098]
["bitfinex","SOLUSD",1724943592194,13.58626077,145.71,145.65,45.25098]
["bitfinex","SOLUSD",1724943592602,13.58626077,145.71,145.66,1.37278999]
["bitfinex","SOLUSD",1724943592804,13.58626077,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943593192,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943593395,13.58626077,145.71,145.68,0.12549]
["bitfinex","SOLUSD",1724943593598,13.58626077,145.71,145.66,0.25098]
["bitfinex","SOLUSD",1724943594411,13.58626077,145.71,145.66,1.23361044]
["bitfinex","SOLUSD",1724943595316,12.71077104,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724943595624,13.58626077,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724943596586,12.71077104,145.69,145.64,25.88334916]
["bitfinex","SOLUSD",1724943596801,12.71077104,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1724943597306,12.71077104,145.69,145.65,0.25098]
["bitfinex","SOLUSD",1724943598201,12.71077104,145.69,145.65,6.13432916]
["bitfinex","SOLUSD",1724943598402,19.57367104,145.71,145.65,6.13432916]
["bitfinex","SOLUSD",1724943598714,0.87548973,145.7,145.65,6.13432916]
["bitfinex","SOLUSD",1724943599311,19.57367104,145.71,145.65,6.13432916]
["bitfinex","SOLUSD",1724943599699,0.87548973,145.7,145.66,5.88334916]
["bitfinex","SOLUSD",1724943599906,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943600106,0.87548973,145.7,145.65,6.00883916]
["bitfinex","SOLUSD",1724943600420,0.87548973,145.7,145.66,6.00844]
["bitfinex","SOLUSD",1724943600726,12.71077104,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1724943601024,19.57417104,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724943601222,0.87548973,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1724943601390,19.57337104,145.72,145.66,5.88302656]
["bitfinex","SOLUSD",1724943601707,12.71077104,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1724943602302,12.71077104,145.7,145.65,5.88302077]
["bitfinex","SOLUSD",1724943602303,19.57337104,145.72,145.66,71.13379013]
["bitfinex","SOLUSD",1724943602499,0.87548973,145.74,145.66,65.25098]
["bitfinex","SOLUSD",1724943602718,12.71077104,145.73,145.67,5.88227608]
["bitfinex","SOLUSD",1724943602914,13.58626077,145.73,145.68,45.25098]
["bitfinex","SOLUSD",1724943603218,12.71077104,145.73,145.67,21.5736]
["bitfinex","SOLUSD",1724943603409,12.71077104,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1724943603611,12.71077104,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1724943603999,13.58626077,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1724943604321,12.71077104,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1724943604516,6.8606,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1724943604517,20.44686077,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1724943604722,20.44686077,145.76,145.69,20.12549]
["bitfinex","SOLUSD",1724943605019,12.71077104,145.74,145.7,0.12549]
["bitfinex","SOLUSD",1724943605323,0.87548973,145.73,145.7,0.12549]
["bitfinex","SOLUSD",1724943606005,12.71077104,145.72,145.69,0.25098]
["bitfinex","SOLUSD",1724943606203,12.71077104,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943606408,13.58626077,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943606612,12.71077104,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943607405,13.58626077,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943607727,0.87548973,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943608302,19.57237104,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943610098,12.71077104,145.72,145.67,21.5736]
["bitfinex","SOLUSD",1724943610321,0.87548973,145.71,145.68,20.0]
["bitfinex","SOLUSD",1724943611434,0.87548973,145.71,145.67,15.0783]
["bitfinex","SOLUSD",1724943611726,50.84308416,145.74,145.63,15.76466994]
["bitfinex","SOLUSD",1724943611727,13.58626077,145.7,145.64,5.88278705]
["bitfinex","SOLUSD",1724943611900,12.71077104,145.68,145.64,5.88278705]
["bitfinex","SOLUSD",1724943612097,20.44976077,145.7,145.64,5.88278705]
["bitfinex","SOLUSD",1724943612323,0.87548973,145.69,145.64,5.88278705]
["bitfinex","SOLUSD",1724943613126,13.58626077,145.7,145.65,5.88278705]
["bitfinex","SOLUSD",1724943613422,13.58626077,145.7,145.64,5.88278705]
["bitfinex","SOLUSD",1724943613631,13.58626077,145.7,145.65,5.88278705]
["bitfinex","SOLUSD",1724943613811,13.58626077,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1724943614012,13.58626077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943615024,13.58626077,145.7,145.65,6.13409268]
["bitfinex","SOLUSD",1724943615235,13.58626077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943615408,13.58626077,145.7,145.65,6.13409268]
["bitfinex","SOLUSD",1724943615607,13.58626077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943615807,13.58626077,145.7,145.65,6.13409268]
["bitfinex","SOLUSD",1724943617433,12.71077104,145.68,145.65,0.25098]
["bitfinex","SOLUSD",1724943617937,0.87548973,145.67,145.65,0.25098]
["bitfinex","SOLUSD",1724943618116,12.71077104,145.68,145.65,0.25098]
["bitfinex","SOLUSD",1724943618316,13.58626077,145.68,145.65,0.25098]
["bitfinex","SOLUSD",1724943619415,0.87548973,145.67,145.65,0.25098]
["bitfinex","SOLUSD",1724943621012,12.71077104,145.66,145.64,5.88358092]
["bitfinex","SOLUSD",1724943621340,6.8643,145.68,145.62,5.88375787]
["bitfinex","SOLUSD",1724943621659,0.87548973,145.67,145.63,5.88375787]
["bitfinex","SOLUSD",1724943621810,0.87548973,145.67,145.61,5.88375787]
["bitfinex","SOLUSD",1724943622010,12.71077104,145.68,145.62,5.88375787]
["bitfinex","SOLUSD",1724943622231,13.58626077,145.68,145.63,50.88375787]
["bitfinex","SOLUSD",1724943622436,13.58626077,145.68,145.63,51.13473787]
["bitfinex","SOLUSD",1724943622734,13.58626077,145.68,145.64,5.88375787]
["bitfinex","SOLUSD",1724943622941,13.58626077,145.68,145.65,0.25098]
["bitfinex","SOLUSD",1724943623941,0.87548973,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1724943624161,13.58626077,145.71,145.65,45.25098]
["bitfinex","SOLUSD",1724943624320,0.87548973,145.7,145.65,45.25098]
["bitfinex","SOLUSD",1724943625319,0.87548973,145.72,145.65,45.25098]
["bitfinex","SOLUSD",1724943625519,0.87548973,145.72,145.66,25.88270786]
["bitfinex","SOLUSD",1724943625729,13.58626077,145.73,145.67,45.12549]
["bitfinex","SOLUSD",1724943625929,13.58626077,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724943626632,0.87548973,145.72,145.67,45.25098]
["bitfinex","SOLUSD",1724943627440,15.6683,145.77,145.67,45.25098]
["bitfinex","SOLUSD",1724943627650,0.87548973,145.76,145.69,16.0852]
["bitfinex","SOLUSD",1724943627941,19.57207104,145.75,145.7,0.25098]
["bitfinex","SOLUSD",1724943628146,0.87548973,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1724943629839,13.58626077,145.75,145.7,0.25098]
["bitfinex","SOLUSD",1724943630550,13.58626077,145.75,145.7,1.62341542]
["bitfinex","SOLUSD",1724943630926,0.87548973,145.74,145.7,1.62341542]
["bitfinex","SOLUSD",1724943632047,13.58626077,145.75,145.7,46.62341542]
["bitfinex","SOLUSD",1724943632435,13.58626077,145.75,145.7,45.25098]
["bitfinex","SOLUSD",1724943632839,12.71077104,145.75,145.7,45.25098]
["bitfinex","SOLUSD",1724943634070,0.87548973,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1724943637049,0.87548973,145.74,145.69,16.0852]
["bitfinex","SOLUSD",1724943637050,12.71077104,145.73,145.69,16.0852]
["bitfinex","SOLUSD",1724943637255,0.87548973,145.72,145.69,16.0852]
["bitfinex","SOLUSD",1724943639465,0.87548973,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1724943639466,12.71077104,145.71,145.68,0.12549]
["bitfinex","SOLUSD",1724943639759,12.71077104,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943640133,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943641533,0.87548973,145.7,145.65,16.5839]
["bitfinex","SOLUSD",1724943641734,0.87548973,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1724943641933,7.73888973,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1724943642163,7.73888973,145.7,145.62,7.16435539]
["bitfinex","SOLUSD",1724943642164,12.71077104,145.67,145.62,7.16435539]
["bitfinex","SOLUSD",1724943642451,12.71077104,145.67,145.61,16.3508]
["bitfinex","SOLUSD",1724943642452,0.87548973,145.66,145.61,24.94970549]
["bitfinex","SOLUSD",1724943642651,0.87548973,145.66,145.63,5.88253081]
["bitfinex","SOLUSD",1724943643057,19.57467104,145.69,145.63,5.88253081]
["bitfinex","SOLUSD",1724943643260,0.87548973,145.71,145.63,5.88253081]
["bitfinex","SOLUSD",1724943643552,20.44826077,145.73,145.64,12.71077104]
["bitfinex","SOLUSD",1724943644143,20.44826077,145.73,145.65,45.25098]
["bitfinex","SOLUSD",1724943644347,12.71077104,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1724943644543,0.87548973,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943644949,7.73898973,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943645146,0.87548973,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943645543,0.87548973,145.7,145.63,31.37288546]
["bitfinex","SOLUSD",1724943645748,0.87548973,145.7,145.63,30.0]
["bitfinex","SOLUSD",1724943645749,17.35818973,145.7,145.63,30.0]
["bitfinex","SOLUSD",1724943645949,12.71077104,145.68,145.61,16.3508]
["bitfinex","SOLUSD",1724943646143,0.87548973,145.67,145.61,16.3508]
["bitfinex","SOLUSD",1724943646544,0.87548973,145.67,145.62,3.18311734]
["bitfinex","SOLUSD",1724943646954,0.87548973,145.67,145.63,0.25098]
["bitfinex","SOLUSD",1724943647338,0.87548973,145.67,145.62,20.25098]
["bitfinex","SOLUSD",1724943656462,0.87548973,145.68,145.62,20.25098]
["bitfinex","SOLUSD",1724943657269,13.58626077,145.71,145.63,45.0]
["bitfinex","SOLUSD",1724943657567,7.73888973,145.7,145.64,0.25098]
["bitfinex","SOLUSD",1724943657764,0.87548973,145.7,145.64,0.25098]
["bitfinex","SOLUSD",1724943657940,0.87548973,145.72,145.64,20.25098]
["bitfinex","SOLUSD",1724943658143,0.87548973,145.72,145.65,45.0]
["bitfinex","SOLUSD",1724943658338,0.87548973,145.72,145.66,20.25098]
["bitfinex","SOLUSD",1724943658546,0.87548973,145.72,145.67,45.0]
["bitfinex","SOLUSD",1724943658744,0.87548973,145.72,145.68,0.25098]
["bitfinex","SOLUSD",1724943662666,12.71077104,145.71,145.68,0.12549]
["bitfinex","SOLUSD",1724943662871,12.71077104,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943662872,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943664048,12.71077104,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943664250,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943664479,19.57277104,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1724943664648,0.87548973,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724943667865,0.87548973,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1724943668050,0.87548973,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724943668254,0.87548973,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724943668453,0.87548973,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1724943668956,19.57187104,145.75,145.69,0.25098]
["bitfinex","SOLUSD",1724943668957,0.87548973,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1724943670779,0.87548973,145.74,145.69,45.25098]
["bitfinex","SOLUSD",1724943671373,13.58626077,145.75,145.69,45.25098]
["bitfinex","SOLUSD",1724943672760,13.58626077,145.75,145.69,0.25098]
["bitfinex","SOLUSD",1724943673370,0.87548973,145.75,145.7,0.12549]
["bitfinex","SOLUSD",1724943673562,12.71077104,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724943673763,0.87548973,145.73,145.7,0.25098]
["bitfinex","SOLUSD",1724943675467,12.71077104,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724943675664,0.87548973,145.71,145.67,20.0]
["bitfinex","SOLUSD",1724943676879,0.87548973,145.71,145.68,0.12549]
["bitfinex","SOLUSD",1724943677285,0.87548973,145.71,145.66,16.2073]
["bitfinex","SOLUSD",1724943677466,0.87548973,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943679684,0.87548973,145.7,145.66,16.2073]
["bitfinex","SOLUSD",1724943680191,7.73898973,145.7,145.66,16.2073]
["bitfinex","SOLUSD",1724943680495,20.44976077,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1724943680877,0.87548973,145.69,145.62,21.8164]
["bitfinex","SOLUSD",1724943681071,19.57507104,145.68,145.62,21.8164]
["bitfinex","SOLUSD",1724943681270,0.87548973,145.67,145.62,21.8164]
["bitfinex","SOLUSD",1724943682776,0.87548973,145.67,145.63,0.25098]
["bitfinex","SOLUSD",1724943683372,7.74038973,145.67,145.59,22.4480993]
["bitfinex","SOLUSD",1724943683578,19.57607104,145.66,145.6,30.0]
["bitfinex","SOLUSD",1724943683880,0.87548973,145.65,145.6,30.0]
["bitfinex","SOLUSD",1724943685572,0.87548973,145.64,145.59,15.2871]
["bitfinex","SOLUSD",1724943685784,6.8667,145.63,145.55,15.9582]
["bitfinex","SOLUSD",1724943685985,13.58626077,145.64,145.55,35.82578634]
["bitfinex","SOLUSD",1724943685986,0.87548973,145.62,145.55,35.82578634]
["bitfinex","SOLUSD",1724943686780,14.02658973,145.66,145.55,35.82578634]
["bitfinex","SOLUSD",1724943687091,6.8659,145.65,145.56,20.0]
["bitfinex","SOLUSD",1724943687289,0.87548973,145.64,145.57,12.83626104]
["bitfinex","SOLUSD",1724943687467,0.87548973,145.64,145.58,45.12549]
["bitfinex","SOLUSD",1724943687669,0.87548973,145.66,145.59,0.12549]
["bitfinex","SOLUSD",1724943687882,7.74078973,145.66,145.59,0.12549]
["bitfinex","SOLUSD",1724943688973,0.87548973,145.66,145.59,20.12549]
["bitfinex","SOLUSD",1724943689220,0.87548973,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1724943689373,7.74118973,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1724943690073,0.87548973,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1724943690476,0.87548973,145.66,145.6,45.12549]
["bitfinex","SOLUSD",1724943690675,0.87548973,145.66,145.61,0.12549]
["bitfinex","SOLUSD",1724943691399,7.74078973,145.66,145.61,0.12549]
["bitfinex","SOLUSD",1724943692277,0.87548973,145.66,145.61,0.12549]
["bitfinex","SOLUSD",1724943693489,0.87548973,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1724943694679,7.73978973,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1724943694885,0.87548973,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1724943697176,7.74038973,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1724943697592,6.8654,145.66,145.6,0.25098]
["bitfinex","SOLUSD",1724943697788,7.05578973,145.7,145.61,12.96175104]
["bitfinex","SOLUSD",1724943697997,7.05578973,145.7,145.62,65.0]
["bitfinex","SOLUSD",1724943698298,7.05578973,145.7,145.63,0.25098]
["bitfinex","SOLUSD",1724943699285,7.05578973,145.7,145.63,1.62390769]
["bitfinex","SOLUSD",1724943700599,0.87548973,145.7,145.63,1.62390769]
["bitfinex","SOLUSD",1724943704008,0.87548973,145.7,145.63,0.25098]
["bitfinex","SOLUSD",1724943707290,7.73888973,145.7,145.63,0.25098]
["bitfinex","SOLUSD",1724943707490,20.44966077,145.7,145.63,0.25098]
["bitfinex","SOLUSD",1724943710705,20.44966077,145.7,145.63,45.25098]
["bitfinex","SOLUSD",1724943710917,20.44966077,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724943711210,20.44966077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943711987,6.8639,145.69,145.65,0.25098]
["bitfinex","SOLUSD",1724943712191,0.87548973,145.68,145.65,0.25098]
["bitfinex","SOLUSD",1724943714507,13.58626077,145.7,145.65,0.25098]
["bitfinex","SOLUSD",1724943714716,0.87548973,145.7,145.65,45.25098]
["bitfinex","SOLUSD",1724943715987,0.87548973,145.7,145.66,16.6216]
["bitfinex","SOLUSD",1724943716188,6.8632,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943717315,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943718289,0.87548973,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1724943719416,0.87548973,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724943723520,0.87548973,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1724943730103,7.73758973,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1724943730430,20.44836077,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1724943730836,6.8624,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724943731014,0.87548973,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1724943733822,0.87548973,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724943734036,6.182,145.77,145.67,0.25098]
["bitfinex","SOLUSD",1724943734352,0.87548973,145.76,145.67,65.25098]
["bitfinex","SOLUSD",1724943735126,0.87548973,145.76,145.67,95.25098]
["bitfinex","SOLUSD",1724943735315,0.87548973,145.76,145.68,12.71077104]
["bitfinex","SOLUSD",1724943735529,0.87548973,145.77,145.69,65.25098]
["bitfinex","SOLUSD",1724943735732,12.71077104,145.76,145.69,65.25098]
["bitfinex","SOLUSD",1724943735939,0.87548973,145.75,145.69,65.25098]
["bitfinex","SOLUSD",1724943739318,0.87548973,145.75,145.7,5.86431086]
["bitfinex","SOLUSD",1724943739627,0.87548973,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1724943740621,0.87548973,145.75,145.7,0.25098]
["bitfinex","SOLUSD",1724943742618,0.87548973,145.76,145.71,15.6091]
["bitfinex","SOLUSD",1724943742814,0.87548973,145.76,145.72,0.25098]
["bitfinex","SOLUSD",1724943743651,0.87548973,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1724943745544,0.87548973,145.77,145.72,0.94675221]
["bitfinex","SOLUSD",1724943746634,0.87548973,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1724943748522,0.87548973,145.77,145.72,1.03619742]
["bitfinex","SOLUSD",1724943749541,0.87548973,145.78,145.72,1.03619742]
["bitfinex","SOLUSD",1724943751152,0.87548973,145.78,145.72,46.03619742]
["bitfinex","SOLUSD",1724943751643,0.87548973,145.78,145.72,45.25098]
["bitfinex","SOLUSD",1724943754251,0.87548973,145.8,145.74,12.71077104]
["bitfinex","SOLUSD",1724943754446,0.87548973,145.82,145.75,20.25098]
["bitfinex","SOLUSD",1724943754649,0.87548973,145.82,145.76,15.5694]
["bitfinex","SOLUSD",1724943754857,0.87548973,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1724943756639,0.87548973,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1724943756842,0.87548973,145.84,145.77,45.25098]
["bitfinex","SOLUSD",1724943757050,0.87548973,145.85,145.77,45.25098]
["bitfinex","SOLUSD",1724943757434,0.87548973,145.85,145.78,54.65737104]
["bitfinex","SOLUSD",1724943757640,0.87548973,145.85,145.79,45.25098]
["bitfinex","SOLUSD",1724943758031,0.87548973,145.87,145.8,32.71077104]
["bitfinex","SOLUSD",1724943758351,0.87548973,145.87,145.81,45.25098]
["bitfinex","SOLUSD",1724943758534,0.87548973,145.89,145.81,45.25098]
["bitfinex","SOLUSD",1724943758934,0.87548973,145.89,145.82,12.71077104]
["bitfinex","SOLUSD",1724943759135,13.58626077,145.92,145.84,12.71077104]
["bitfinex","SOLUSD",1724943759347,13.58626077,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1724943759538,13.58626077,145.92,145.85,1.62200342]
["bitfinex","SOLUSD",1724943762134,13.58626077,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1724943762340,12.71077104,145.88,145.83,15.2468]
["bitfinex","SOLUSD",1724943762562,0.87548973,145.87,145.83,15.2468]
["bitfinex","SOLUSD",1724943763734,0.87548973,145.87,145.84,0.25098]
["bitfinex","SOLUSD",1724943766458,19.56487104,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1724943766640,0.87548973,145.89,145.84,0.25098]
["bitfinex","SOLUSD",1724943767848,0.87548973,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1724943771455,0.87548973,145.9,145.84,45.25098]
["bitfinex","SOLUSD",1724943772769,0.87548973,145.9,145.84,51.76938]
["bitfinex","SOLUSD",1724943777162,0.87548973,145.91,145.84,51.76938]
["bitfinex","SOLUSD",1724943777475,0.87548973,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724943777673,20.43886077,145.93,145.86,45.12549]
["bitfinex","SOLUSD",1724943777862,0.87548973,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1724943779676,0.87548973,145.92,145.86,0.25098]
["bitfinex","SOLUSD",1724943780270,0.87548973,145.92,145.86,45.25098]
["bitfinex","SOLUSD",1724943781266,13.58626077,145.93,145.87,15.3333]
["bitfinex","SOLUSD",1724943781460,0.87548973,145.92,145.88,0.25098]
["bitfinex","SOLUSD",1724943783756,0.87548973,145.93,145.88,45.25098]
["bitfinex","SOLUSD",1724943784663,0.87548973,145.94,145.88,45.25098]
["bitfinex","SOLUSD",1724943785488,20.43836077,145.94,145.88,45.25098]
["bitfinex","SOLUSD",1724943785666,12.71077104,145.92,145.88,0.25098]
["bitfinex","SOLUSD",1724943785981,20.43846077,145.94,145.88,0.25098]
["bitfinex","SOLUSD",1724943786181,13.58626077,145.94,145.88,45.25098]
["bitfinex","SOLUSD",1724943786380,0.87548973,145.95,145.89,6.2535]
["bitfinex","SOLUSD",1724943786569,0.87548973,145.95,145.9,45.25098]
["bitfinex","SOLUSD",1724943786772,0.87548973,145.97,145.9,45.25098]
["bitfinex","SOLUSD",1724943787165,7.72628973,145.97,145.9,45.25098]
["bitfinex","SOLUSD",1724943789167,0.87548973,145.97,145.9,45.25098]
["bitfinex","SOLUSD",1724943789366,0.87548973,145.97,145.91,37.74760791]
["bitfinex","SOLUSD",1724943789580,0.87548973,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1724943789766,0.87548973,145.98,145.92,45.25098]
["bitfinex","SOLUSD",1724943790676,0.87548973,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1724943790877,0.87548973,145.98,145.92,45.25098]
["bitfinex","SOLUSD",1724943791967,0.87548973,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1724943792168,0.87548973,145.98,145.92,45.25098]
["bitfinex","SOLUSD",1724943792585,0.87548973,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1724943795592,0.87548973,145.99,145.93,6.1392]
["bitfinex","SOLUSD",1724943795791,0.87548973,145.99,145.94,45.25098]
["bitfinex","SOLUSD",1724943796297,0.87548973,146.0,145.94,45.25098]
["bitfinex","SOLUSD",1724943797087,0.87548973,146.0,145.95,15.9078]
["bitfinex","SOLUSD",1724943797295,0.87548973,146.02,145.96,0.25098]
["bitfinex","SOLUSD",1724943798197,0.87548973,146.02,145.96,45.25098]
["bitfinex","SOLUSD",1724943798979,13.58626077,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724943799284,20.43506077,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724943799482,20.43506077,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1724943800101,0.87548973,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1724943800586,0.87548973,146.0,145.96,1.49561984]
["bitfinex","SOLUSD",1724943800896,0.87548973,146.0,145.97,0.12549]
["bitfinex","SOLUSD",1724943801082,0.87548973,146.0,145.96,45.25098]
["bitfinex","SOLUSD",1724943801285,13.58626077,146.01,145.96,45.25098]
["bitfinex","SOLUSD",1724943801598,19.55877104,146.03,145.96,45.25098]
["bitfinex","SOLUSD",1724943801898,0.87548973,146.02,145.96,45.25098]
["bitfinex","SOLUSD",1724943803083,0.87548973,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724943803284,13.58626077,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724943803579,0.87548973,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724943803788,0.87548973,146.01,145.96,45.25098]
["bitfinex","SOLUSD",1724943804197,0.87548973,146.02,145.96,45.25098]
["bitfinex","SOLUSD",1724943804500,7.72388973,146.02,145.96,45.25098]
["bitfinex","SOLUSD",1724943804701,0.87548973,146.01,145.96,45.25098]
["bitfinex","SOLUSD",1724943805504,20.43516077,146.01,145.95,15.9078]
["bitfinex","SOLUSD",1724943805678,0.87548973,146.0,145.95,15.9078]
["bitfinex","SOLUSD",1724943806282,6.8484,146.02,145.95,15.9078]
["bitfinex","SOLUSD",1724943806604,0.87548973,146.01,145.95,15.9078]
["bitfinex","SOLUSD",1724943806899,0.87548973,146.01,145.96,45.25098]
["bitfinex","SOLUSD",1724943807474,0.87548973,146.02,145.96,45.25098]
["bitfinex","SOLUSD",1724943808586,0.87548973,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724943808785,7.72428973,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724943808987,0.87548973,146.01,145.96,45.25098]
["bitfinex","SOLUSD",1724943810175,0.87548973,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724943810577,0.87548973,146.01,145.96,45.25098]
["bitfinex","SOLUSD",1724943810800,6.8493,146.0,145.96,0.25098]
["bitfinex","SOLUSD",1724943811012,0.87548973,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1724943811183,0.87548973,146.0,145.96,0.25098]
["bitfinex","SOLUSD",1724943811699,6.8484,146.02,145.96,46.62100308]
["bitfinex","SOLUSD",1724943812005,0.87548973,146.01,145.96,46.62100308]
["bitfinex","SOLUSD",1724943813201,0.87548973,146.02,145.96,46.62100308]
["bitfinex","SOLUSD",1724943813407,0.87548973,146.02,145.96,45.25098]
["bitfinex","SOLUSD",1724943817411,12.71077104,146.03,145.97,1.36929927]
["bitfinex","SOLUSD",1724943817586,13.58626077,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724943817786,13.58626077,146.03,145.99,0.25098]
["bitfinex","SOLUSD",1724943818110,13.58626077,146.03,145.96,45.25098]
["bitfinex","SOLUSD",1724943818703,20.43416077,146.03,145.96,45.25098]
["bitfinex","SOLUSD",1724943819286,0.87548973,146.02,145.96,45.25098]
["bitfinex","SOLUSD",1724943821104,0.87548973,146.03,145.96,45.25098]
["bitfinex","SOLUSD",1724943822286,0.87548973,146.04,145.97,6.187]
["bitfinex","SOLUSD",1724943822490,0.87548973,146.04,145.98,45.25098]
["bitfinex","SOLUSD",1724943825990,7.72298973,146.04,145.98,45.25098]
["bitfinex","SOLUSD",1724943826510,19.55867104,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1724943826728,0.87548973,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1724943827799,0.87548973,146.02,145.98,0.25098]
["bitfinex","SOLUSD",1724943828797,13.58626077,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724943829095,0.87548973,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724943830019,7.72298973,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1724943831115,0.87548973,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1724943831312,0.87548973,146.04,145.98,45.25098]
["bitfinex","SOLUSD",1724943832094,7.72298973,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1724943832518,0.87548973,146.04,145.98,45.25098]
["bitfinex","SOLUSD",1724943833899,7.72298973,146.04,145.98,45.25098]
["bitfinex","SOLUSD",1724943834212,12.71077104,146.03,145.99,16.0374]
["bitfinex","SOLUSD",1724943834419,0.87548973,146.06,146.0,21.6206326]
["bitfinex","SOLUSD",1724943834909,0.87548973,146.06,146.0,20.25098]
["bitfinex","SOLUSD",1724943843813,6.8451,146.09,146.02,6.5745]
["bitfinex","SOLUSD",1724943844108,6.8451,146.09,146.03,0.25098]
["bitfinex","SOLUSD",1724943844109,0.87548973,146.08,146.03,0.25098]
["bitfinex","SOLUSD",1724943844620,13.58626077,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1724943845909,0.87548973,146.06,146.03,0.25098]
["bitfinex","SOLUSD",1724943847224,0.87548973,146.07,146.04,16.4929]
["bitfinex","SOLUSD",1724943847414,0.87548973,146.08,146.05,0.25098]
["bitfinex","SOLUSD",1724943848315,0.87548973,146.09,146.05,0.25098]
["bitfinex","SOLUSD",1724943850207,0.87548973,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1724943851030,0.87548973,146.1,146.05,1.61998278]
["bitfinex","SOLUSD",1724943851324,0.87548973,146.11,146.05,1.61998278]
["bitfinex","SOLUSD",1724943851725,0.87548973,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1724943855237,0.87548973,146.11,146.05,0.75683857]
["bitfinex","SOLUSD",1724943855914,0.87548973,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1724943856109,7.72028973,146.1,146.04,16.4929]
["bitfinex","SOLUSD",1724943856316,19.55617104,146.09,146.04,16.4929]
["bitfinex","SOLUSD",1724943856521,0.87548973,146.08,146.04,16.4929]
["bitfinex","SOLUSD",1724943857724,12.71077104,146.05,146.0,15.36]
["bitfinex","SOLUSD",1724943858036,0.87548973,146.04,146.0,15.36]
["bitfinex","SOLUSD",1724943858336,0.87548973,146.07,146.01,1.03340167]
["bitfinex","SOLUSD",1724943858524,12.71077104,146.08,146.0,15.36]
["bitfinex","SOLUSD",1724943859036,0.87548973,146.07,146.01,1.03248383]
["bitfinex","SOLUSD",1724943859220,0.87548973,146.07,146.02,1.36942002]
["bitfinex","SOLUSD",1724943859423,0.87548973,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1724943859617,0.87548973,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1724943861616,6.8452,146.09,146.03,6.5791]
["bitfinex","SOLUSD",1724943861617,0.87548973,146.08,146.03,6.5791]
["bitfinex","SOLUSD",1724943861814,0.87548973,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724943862714,0.87548973,146.09,146.04,45.25098]
["bitfinex","SOLUSD",1724943863633,0.87548973,146.09,146.05,15.7756]
["bitfinex","SOLUSD",1724943863837,0.87548973,146.09,146.06,0.25098]
["bitfinex","SOLUSD",1724943864140,0.87548973,146.1,146.06,0.25098]
["bitfinex","SOLUSD",1724943871344,0.87548973,146.1,146.06,1.62012668]
["bitfinex","SOLUSD",1724943871544,12.71077104,146.09,146.05,15.7756]
["bitfinex","SOLUSD",1724943871842,12.71077104,146.09,146.03,6.5791]
["bitfinex","SOLUSD",1724943871843,0.87548973,146.08,146.03,6.5791]
["bitfinex","SOLUSD",1724943872217,19.55497104,146.11,146.03,6.5791]
["bitfinex","SOLUSD",1724943872431,0.87548973,146.1,146.04,1.24550736]
["bitfinex","SOLUSD",1724943872640,0.87548973,146.1,146.05,1.22023518]
["bitfinex","SOLUSD",1724943873329,0.87548973,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1724943873733,0.87548973,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1724943874926,0.87548973,146.1,146.05,1.33932971]
["bitfinex","SOLUSD",1724943875546,7.72008973,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1724943875845,12.71077104,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1724943876045,0.87548973,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1724943877227,0.87548973,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1724943877741,0.87548973,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724943880138,0.87548973,146.08,146.01,16.027]
["bitfinex","SOLUSD",1724943880334,0.87548973,146.08,146.02,20.12549]
["bitfinex","SOLUSD",1724943882250,19.55557104,146.1,146.03,46.49487313]
["bitfinex","SOLUSD",1724943882439,0.87548973,146.09,146.04,0.12549]
["bitfinex","SOLUSD",1724943882756,0.87548973,146.09,146.04,1.4946856]
["bitfinex","SOLUSD",1724943883045,0.87548973,146.09,146.04,0.12549]
["bitfinex","SOLUSD",1724943884219,0.87548973,146.09,146.04,1.49473183]
["bitfinex","SOLUSD",1724943884422,0.87548973,146.09,146.04,0.12549]
["bitfinex","SOLUSD",1724943884621,0.87548973,146.09,146.04,21.49463581]
["bitfinex","SOLUSD",1724943884846,0.87548973,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1724943886140,13.58626077,146.1,146.05,0.66182816]
["bitfinex","SOLUSD",1724943886348,13.58626077,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1724943887023,0.87548973,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1724943887218,0.87548973,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1724943887724,0.87548973,146.09,146.04,0.25098]
["bitfinex","SOLUSD",1724943888025,19.55627104,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724943888232,0.87548973,146.07,146.02,20.0]
["bitfinex","SOLUSD",1724943889724,13.58626077,146.08,146.03,0.25098]
["bitfinex","SOLUSD",1724943889924,0.87548973,146.08,146.03,0.25098]
["bitfinex","SOLUSD",1724943890144,0.87548973,146.09,146.03,45.25098]
["bitfinex","SOLUSD",1724943890542,0.87548973,146.09,146.04,1.36927107]
["bitfinex","SOLUSD",1724943891352,0.87548973,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1724943892026,0.87548973,146.1,146.05,45.25098]
["bitfinex","SOLUSD",1724943892234,0.87548973,146.1,146.06,3.13942983]
["bitfinex","SOLUSD",1724943892432,0.87548973,146.1,146.05,45.25098]
["bitfinex","SOLUSD",1724943892630,0.87548973,146.1,146.06,3.13942759]
["bitfinex","SOLUSD",1724943893031,0.87548973,146.1,146.07,3.13887031]
["bitfinex","SOLUSD",1724943893231,0.87548973,146.1,146.05,45.25098]
["bitfinex","SOLUSD",1724943893451,0.87548973,146.11,146.05,45.25098]
["bitfinex","SOLUSD",1724943895155,0.87548973,146.11,146.06,20.0]
["bitfinex","SOLUSD",1724943895337,0.87548973,146.12,146.07,0.25098]
["bitfinex","SOLUSD",1724943895926,7.71918973,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724943896337,0.87548973,146.12,146.07,0.25098]
["bitfinex","SOLUSD",1724943898349,0.87548973,146.13,146.07,46.52630152]
["bitfinex","SOLUSD",1724943898952,0.87548973,146.13,146.07,45.25098]
["bitfinex","SOLUSD",1724943900228,0.87548973,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1724943900650,0.87548973,146.13,146.06,46.61996341]
["bitfinex","SOLUSD",1724943900846,0.87548973,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724943901046,0.87548973,146.13,146.08,45.25098]
["bitfinex","SOLUSD",1724943901454,22.47178973,146.14,146.08,45.25098]
["bitfinex","SOLUSD",1724943904644,0.87548973,146.15,146.09,1.36876985]
["bitfinex","SOLUSD",1724943904845,0.87548973,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1724943905065,0.87548973,146.16,146.11,1.36865248]
["bitfinex","SOLUSD",1724943905364,21.4821,146.18,146.12,0.25098]
["bitfinex","SOLUSD",1724943905571,22.35758973,146.18,146.12,0.25098]
["bitfinex","SOLUSD",1724943905774,22.35758973,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1724943905775,0.87548973,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1724943906060,0.87548973,146.17,146.11,45.25098]
["bitfinex","SOLUSD",1724943906244,0.87548973,146.17,146.12,45.0]
["bitfinex","SOLUSD",1724943906445,0.87548973,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724943906656,0.87548973,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1724943907045,21.4821,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1724943907244,15.4462,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1724943907447,0.87548973,146.18,146.11,15.43388]
["bitfinex","SOLUSD",1724943907770,0.87548973,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724943907935,0.87548973,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1724943908762,12.71077104,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1724943908970,0.87548973,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1724943909161,0.87548973,146.17,146.1,30.0]
["bitfinex","SOLUSD",1724943909362,0.87548973,146.17,146.11,45.25098]
["bitfinex","SOLUSD",1724943910258,13.58626077,146.19,146.11,45.25098]
["bitfinex","SOLUSD",1724943910661,12.71077104,146.17,146.11,45.25098]
["bitfinex","SOLUSD",1724943910969,0.87548973,146.16,146.11,45.25098]
["bitfinex","SOLUSD",1724943911262,13.58626077,146.17,146.11,45.25098]
["bitfinex","SOLUSD",1724943912363,13.58626077,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1724943914346,13.58626077,146.17,146.11,30.25098]
["bitfinex","SOLUSD",1724943914547,13.58626077,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1724943917067,13.58626077,146.17,146.11,1.61954036]
["bitfinex","SOLUSD",1724943917366,13.58626077,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1724943917568,12.71077104,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1724943918655,0.87548973,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1724943918969,13.58626077,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1724943919956,20.42726077,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1724943920758,13.58626077,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1724943922354,13.58626077,146.18,146.11,30.25098]
["bitfinex","SOLUSD",1724943922564,13.58626077,146.18,146.12,45.0]
["bitfinex","SOLUSD",1724943922769,13.58626077,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1724943923369,11.58626077,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1724943924561,6.8399,146.2,146.13,0.25098]
["bitfinex","SOLUSD",1724943924757,12.71077104,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1724943925283,19.55127104,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1724943925661,12.71077104,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724943925981,12.71077104,146.17,146.12,15.5337]
["bitfinex","SOLUSD",1724943927075,12.71077104,146.15,146.11,30.0]
["bitfinex","SOLUSD",1724943927381,12.71077104,146.12,146.11,30.0]
["bitfinex","SOLUSD",1724943927883,12.71077104,146.14,146.11,30.0]
["bitfinex","SOLUSD",1724943928086,12.71077104,146.14,146.08,15.2025]
["bitfinex","SOLUSD",1724943929064,6.8414,146.17,146.09,1.36879525]
["bitfinex","SOLUSD",1724943929376,12.71077104,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1724943930364,12.71077104,146.12,146.08,7.07490564]
["bitfinex","SOLUSD",1724943930568,12.71077104,146.1,146.04,21.5638]
["bitfinex","SOLUSD",1724943930772,12.71077104,146.1,146.05,30.0]
["bitfinex","SOLUSD",1724943931358,12.71077104,146.11,146.05,30.0]
["bitfinex","SOLUSD",1724943931565,12.71077104,146.11,146.04,15.0025]
["bitfinex","SOLUSD",1724943932082,12.71077104,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724943932263,12.71077104,146.09,146.02,7.07712531]
["bitfinex","SOLUSD",1724943933590,12.71077104,146.09,146.03,66.6202727]
["bitfinex","SOLUSD",1724943933955,12.71077104,146.09,146.03,65.25098]
["bitfinex","SOLUSD",1724943935068,12.71077104,146.09,146.04,1.36928942]
["bitfinex","SOLUSD",1724943936163,12.71077104,146.09,146.05,0.25098]
["bitfinex","SOLUSD",1724943936912,12.71077104,146.09,146.04,0.25098]
["bitfinex","SOLUSD",1724943938072,12.71077104,146.11,146.04,0.25098]
["bitfinex","SOLUSD",1724943938572,12.71077104,146.12,146.04,0.25098]
["bitfinex","SOLUSD",1724943939384,12.71077104,146.12,146.04,0.67383744]
["bitfinex","SOLUSD",1724943939682,12.71077104,146.14,146.04,28.31165104]
["bitfinex","SOLUSD",1724943939860,12.71077104,146.14,146.05,66.36879313]
["bitfinex","SOLUSD",1724943940061,12.71077104,146.14,146.06,0.25098]
["bitfinex","SOLUSD",1724943940484,12.71077104,146.14,146.06,30.25098]
["bitfinex","SOLUSD",1724943940677,12.71077104,146.14,146.07,66.36880449]
["bitfinex","SOLUSD",1724943940875,12.71077104,146.14,146.08,1.6197905]
["bitfinex","SOLUSD",1724943941066,12.71077104,146.14,146.09,1.36881402]
["bitfinex","SOLUSD",1724943941587,12.71077104,146.14,146.08,0.25098]
["bitfinex","SOLUSD",1724943942488,12.71077104,146.14,146.08,1.61968685]
["bitfinex","SOLUSD",1724943942660,12.71077104,146.16,146.08,1.61968685]
["bitfinex","SOLUSD",1724943942983,12.71077104,146.18,146.09,16.1785]
["bitfinex","SOLUSD",1724943943170,16.0281,146.22,146.1,77.96175104]
["bitfinex","SOLUSD",1724943943375,12.71077104,146.21,146.12,12.71077104]
["bitfinex","SOLUSD",1724943943770,12.71077104,146.19,146.13,45.25098]
["bitfinex","SOLUSD",1724943943976,12.71077104,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1724943943977,12.71077104,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724943944282,16.0281,146.22,146.1,20.0]
["bitfinex","SOLUSD",1724943944283,12.71077104,146.15,146.1,20.0]
["bitfinex","SOLUSD",1724943944486,12.71077104,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1724943945593,12.71077104,146.13,146.07,6.4219]
["bitfinex","SOLUSD",1724943945776,12.71077104,146.13,146.05,15.7841]
["bitfinex","SOLUSD",1724943946980,12.71077104,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724943947572,12.71077104,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1724943948275,12.71077104,146.13,146.07,45.25098]
["bitfinex","SOLUSD",1724943950173,12.71077104,146.13,146.08,1.36889645]
["bitfinex","SOLUSD",1724943950890,15.5725,146.17,146.07,45.25098]
["bitfinex","SOLUSD",1724943951095,12.71077104,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1724943952200,12.71077104,146.14,146.08,5.79663592]
["bitfinex","SOLUSD",1724943952385,12.71077104,146.14,146.09,45.25098]
["bitfinex","SOLUSD",1724943952588,12.71077104,146.14,146.1,0.43094015]
["bitfinex","SOLUSD",1724943952892,12.71077104,146.14,146.09,45.25098]
["bitfinex","SOLUSD",1724943953289,12.71077104,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724943953488,12.71077104,146.12,146.07,45.25098]
["bitfinex","SOLUSD",1724943954079,12.71077104,146.12,146.08,1.2173803]
["bitfinex","SOLUSD",1724943954284,12.71077104,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1724943954898,12.71077104,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1724943955203,12.71077104,146.14,146.09,45.0]
["bitfinex","SOLUSD",1724943955403,12.71077104,146.14,146.1,0.25098]
["bitfinex","SOLUSD",1724943956071,12.71077104,146.14,146.1,1.61972312]
["bitfinex","SOLUSD",1724943956477,12.71077104,146.15,146.1,1.61972412]
["bitfinex","SOLUSD",1724943956678,12.71077104,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1724943958786,12.71077104,146.15,146.1,1.42628485]
["bitfinex","SOLUSD",1724943959801,12.71077104,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1724943960889,15.5725,146.17,146.1,0.25098]
["bitfinex","SOLUSD",1724943961089,12.71077104,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1724943961789,15.5725,146.17,146.1,0.25098]
["bitfinex","SOLUSD",1724943961988,12.71077104,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1724943962190,15.5725,146.17,146.1,0.25098]
["bitfinex","SOLUSD",1724943962393,6.6438,146.18,146.1,1.61942786]
["bitfinex","SOLUSD",1724943962584,15.6276,146.2,146.1,16.84468]
["bitfinex","SOLUSD",1724943962793,28.33837104,146.2,146.11,59.07908362]
["bitfinex","SOLUSD",1724943963100,12.71077104,146.18,146.12,0.25098]
["bitfinex","SOLUSD",1724943963506,22.4676,146.2,146.12,0.25098]
["bitfinex","SOLUSD",1724943963805,12.71077104,146.18,146.12,0.25098]
["bitfinex","SOLUSD",1724943966003,22.4676,146.2,146.12,0.25098]
["bitfinex","SOLUSD",1724943966200,12.71077104,146.19,146.12,0.25098]
["bitfinex","SOLUSD",1724943967797,12.71077104,146.19,146.12,1.61926326]
["bitfinex","SOLUSD",1724943968004,12.71077104,146.19,146.12,0.25098]
["bitfinex","SOLUSD",1724943968583,12.71077104,146.19,146.12,30.25098]
["bitfinex","SOLUSD",1724943968897,12.71077104,146.19,146.13,45.0]
["bitfinex","SOLUSD",1724943969111,12.71077104,146.19,146.14,0.25098]
["bitfinex","SOLUSD",1724943970192,6.4918,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1724943970391,12.71077104,146.19,146.14,0.25098]
["bitfinex","SOLUSD",1724943971109,15.6276,146.24,146.14,1.61914359]
["bitfinex","SOLUSD",1724943971402,12.71077104,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1724943971699,12.71077104,146.21,146.14,30.25098]
["bitfinex","SOLUSD",1724943971898,12.71077104,146.19,146.14,30.25098]
["bitfinex","SOLUSD",1724943972107,12.71077104,146.19,146.14,30.12549]
["bitfinex","SOLUSD",1724943972284,12.71077104,146.17,146.14,30.0]
["bitfinex","SOLUSD",1724943972580,12.71077104,146.18,146.14,30.0]
["bitfinex","SOLUSD",1724943972779,67.93978416,146.23,146.1,16.5937]
["bitfinex","SOLUSD",1724943972780,12.71077104,146.16,146.1,16.5937]
["bitfinex","SOLUSD",1724943975281,12.71077104,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1724943975684,12.71077104,146.16,146.11,45.25098]
["bitfinex","SOLUSD",1724943977206,19.55257104,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1724943977387,12.71077104,146.14,146.06,35.6779]
["bitfinex","SOLUSD",1724943977588,12.71077104,146.14,146.07,37.19937082]
["bitfinex","SOLUSD",1724943977799,12.71077104,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724943977997,12.71077104,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1724943978595,12.71077104,146.14,146.09,45.25098]
["bitfinex","SOLUSD",1724943979105,12.71077104,146.16,146.09,45.25098]
["bitfinex","SOLUSD",1724943979711,19.55277104,146.16,146.09,45.25098]
["bitfinex","SOLUSD",1724943982305,12.71077104,146.16,146.09,45.25098]
["bitfinex","SOLUSD",1724943982604,19.55257104,146.16,146.09,45.25098]
["bitfinex","SOLUSD",1724943983610,12.71077104,146.16,146.09,45.25098]
["bitfinex","SOLUSD",1724943983788,12.71077104,146.16,146.1,1.36859431]
["bitfinex","SOLUSD",1724943983989,12.71077104,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1724943984196,12.71077104,146.17,146.09,45.25098]
["bitfinex","SOLUSD",1724943984488,12.71077104,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1724943985584,6.1156,146.21,146.12,16.4323]
["bitfinex","SOLUSD",1724943985908,12.71077104,146.19,146.13,45.25098]
["bitfinex","SOLUSD",1724943986810,22.495,146.23,146.14,0.9917678]
["bitfinex","SOLUSD",1724943987010,12.71077104,146.21,146.14,5.53156071]
["bitfinex","SOLUSD",1724943987391,12.71077104,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1724943987590,12.71077104,146.19,146.13,45.25098]
["bitfinex","SOLUSD",1724943992618,19.55117104,146.19,146.13,45.25098]
["bitfinex","SOLUSD",1724943992796,12.71077104,146.19,146.13,45.25098]
["bitfinex","SOLUSD",1724943993409,12.71077104,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1724943993410,19.55147104,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1724943993604,12.71077104,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724943993807,12.71077104,146.15,146.09,16.518]
["bitfinex","SOLUSD",1724943994002,12.71077104,146.13,146.09,16.518]
["bitfinex","SOLUSD",1724943994794,12.71077104,146.13,146.05,16.518]
["bitfinex","SOLUSD",1724943995003,12.71077104,146.11,146.05,16.518]
["bitfinex","SOLUSD",1724943995416,12.71077104,146.13,146.05,16.518]
["bitfinex","SOLUSD",1724943995804,12.71077104,146.13,146.06,1.18029265]
["bitfinex","SOLUSD",1724943996009,12.71077104,146.13,146.07,30.0]
["bitfinex","SOLUSD",1724943996212,12.71077104,146.13,146.08,1.3688755]
["bitfinex","SOLUSD",1724943996417,12.71077104,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1724943996939,12.71077104,146.11,146.07,30.0]
["bitfinex","SOLUSD",1724943997805,12.71077104,146.11,146.06,5.79068222]
["bitfinex","SOLUSD",1724943998001,12.71077104,146.11,146.05,16.518]
["bitfinex","SOLUSD",1724943998523,12.71077104,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1724943999415,6.8432,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1724943999620,12.71077104,146.12,146.06,45.25098]
["bitfinex","SOLUSD",1724944002125,12.71077104,146.12,146.07,1.16836166]
["bitfinex","SOLUSD",1724944002424,12.71077104,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1724944002815,12.71077104,146.12,146.05,16.518]
["bitfinex","SOLUSD",1724944003325,12.71077104,146.12,146.06,1.36905578]
["bitfinex","SOLUSD",1724944003622,12.71077104,146.12,146.05,16.518]
["bitfinex","SOLUSD",1724944004033,12.71077104,146.1,146.05,16.518]
["bitfinex","SOLUSD",1724944004229,12.71077104,146.1,146.04,7.19898865]
["bitfinex","SOLUSD",1724944004523,12.71077104,146.1,146.05,30.25098]
["bitfinex","SOLUSD",1724944004928,12.71077104,146.1,146.05,30.12549]
["bitfinex","SOLUSD",1724944005116,12.71077104,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1724944007529,12.71077104,146.08,146.03,1.36916102]
["bitfinex","SOLUSD",1724944007711,12.71077104,146.06,146.01,22.33684885]
["bitfinex","SOLUSD",1724944007908,12.71077104,146.06,146.01,15.262]
["bitfinex","SOLUSD",1724944008327,12.71077104,146.08,146.01,15.262]
["bitfinex","SOLUSD",1724944008538,6.8449,146.1,146.01,15.262]
["bitfinex","SOLUSD",1724944008714,19.55567104,146.1,146.01,15.262]
["bitfinex","SOLUSD",1724944009035,19.55667104,146.08,146.01,15.262]
["bitfinex","SOLUSD",1724944009215,19.55667104,146.08,145.99,7.07615138]
["bitfinex","SOLUSD",1724944009216,19.55757104,146.06,145.99,7.07615138]
["bitfinex","SOLUSD",1724944009942,12.71077104,146.04,146.0,30.0]
["bitfinex","SOLUSD",1724944010234,12.71077104,146.04,145.98,15.6903]
["bitfinex","SOLUSD",1724944010932,12.71077104,146.04,145.99,20.0]
["bitfinex","SOLUSD",1724944011311,12.71077104,146.04,146.0,45.25098]
["bitfinex","SOLUSD",1724944011607,12.71077104,146.06,146.0,45.25098]
["bitfinex","SOLUSD",1724944015742,25.69167104,146.08,146.0,45.25098]
["bitfinex","SOLUSD",1724944016311,6.8452,146.09,146.0,45.25098]
["bitfinex","SOLUSD",1724944016517,19.55547104,146.1,146.01,24.50175847]
["bitfinex","SOLUSD",1724944016828,6.3741,146.11,146.02,45.25098]
["bitfinex","SOLUSD",1724944017017,12.71077104,146.13,146.03,55.45131274]
["bitfinex","SOLUSD",1724944017215,12.71077104,146.13,146.04,45.25098]
["bitfinex","SOLUSD",1724944017424,12.71077104,146.13,146.05,34.07958327]
["bitfinex","SOLUSD",1724944017725,12.71077104,146.15,146.06,46.4942365]
["bitfinex","SOLUSD",1724944017927,12.71077104,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724944018132,12.71077104,146.15,146.08,45.12549]
["bitfinex","SOLUSD",1724944018336,12.71077104,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1724944020235,19.55307104,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1724944020540,12.71077104,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1724944020736,12.71077104,146.13,146.08,0.25098]
["bitfinex","SOLUSD",1724944022940,12.71077104,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724944023121,6.8437,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1724944023330,12.71077104,146.11,146.04,23.13137135]
["bitfinex","SOLUSD",1724944023537,12.71077104,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724944023743,12.71077104,146.11,146.05,30.0]
["bitfinex","SOLUSD",1724944023946,12.71077104,146.11,146.06,1.36906038]
["bitfinex","SOLUSD",1724944024141,19.55497104,146.11,146.0,7.07350852]
["bitfinex","SOLUSD",1724944024448,12.71077104,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724944024639,12.71077104,146.09,146.04,45.25098]
["bitfinex","SOLUSD",1724944024845,12.71077104,146.09,146.03,21.3716]
["bitfinex","SOLUSD",1724944025023,6.8442,146.11,146.03,21.3716]
["bitfinex","SOLUSD",1724944025222,12.71077104,146.1,146.03,21.3716]
["bitfinex","SOLUSD",1724944025552,12.71077104,146.1,146.03,24.50325016]
["bitfinex","SOLUSD",1724944025750,12.71077104,146.12,146.04,1.36908674]
["bitfinex","SOLUSD",1724944026041,19.55347104,146.15,146.04,12.71077104]
["bitfinex","SOLUSD",1724944026242,12.71077104,146.13,146.05,45.25098]
["bitfinex","SOLUSD",1724944026960,12.71077104,146.13,146.06,1.36886203]
["bitfinex","SOLUSD",1724944027137,12.71077104,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1724944027341,19.55397104,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1724944027523,12.71077104,146.13,146.05,45.25098]
["bitfinex","SOLUSD",1724944027719,12.71077104,146.11,146.05,45.25098]
["bitfinex","SOLUSD",1724944027922,12.71077104,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1724944028125,12.71077104,146.11,146.05,30.25098]
["bitfinex","SOLUSD",1724944028445,12.71077104,146.11,146.06,45.0]
["bitfinex","SOLUSD",1724944028742,12.71077104,146.11,146.07,0.25098]
["bitfinex","SOLUSD",1724944029550,12.71077104,146.11,146.06,45.0]
["bitfinex","SOLUSD",1724944030448,12.71077104,146.11,146.07,0.25098]
["bitfinex","SOLUSD",1724944030623,19.55437104,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1724944030824,66.03518416,146.16,146.07,0.25098]
["bitfinex","SOLUSD",1724944030825,15.1921,146.16,146.07,0.25098]
["bitfinex","SOLUSD",1724944031024,15.1921,146.16,146.07,20.25098]
["bitfinex","SOLUSD",1724944031025,12.71077104,146.16,146.07,20.25098]
["bitfinex","SOLUSD",1724944031239,12.71077104,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724944031437,19.55257104,146.16,146.09,0.25098]
["bitfinex","SOLUSD",1724944032120,12.71077104,146.16,146.09,24.34132015]
["bitfinex","SOLUSD",1724944032334,12.71077104,146.16,146.1,45.0]
["bitfinex","SOLUSD",1724944032549,12.71077104,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1724944033143,12.71077104,146.16,146.11,1.61944542]
["bitfinex","SOLUSD",1724944033459,12.71077104,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1724944035233,12.71077104,146.16,146.11,1.6194073]
["bitfinex","SOLUSD",1724944035434,12.71077104,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1724944036866,19.55157104,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1724944037046,12.71077104,146.14,146.11,0.25098]
["bitfinex","SOLUSD",1724944037441,12.71077104,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1724944037647,12.71077104,146.16,146.1,45.0]
["bitfinex","SOLUSD",1724944037844,12.71077104,146.14,146.1,45.0]
["bitfinex","SOLUSD",1724944038142,12.71077104,146.14,146.09,22.7217]
["bitfinex","SOLUSD",1724944038340,12.71077104,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1724944039045,6.8414,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1724944039355,12.71077104,146.12,146.05,9.70145128]
["bitfinex","SOLUSD",1724944039564,6.8441,146.12,146.05,22.0335]
["bitfinex","SOLUSD",1724944039765,12.71077104,146.1,146.05,22.0335]
["bitfinex","SOLUSD",1724944040258,12.71077104,146.1,146.06,30.0]
["bitfinex","SOLUSD",1724944040462,12.71077104,146.1,146.05,22.0335]
["bitfinex","SOLUSD",1724944040668,6.8432,146.13,146.05,22.0335]
["bitfinex","SOLUSD",1724944040966,12.71077104,146.12,146.05,22.0335]
["bitfinex","SOLUSD",1724944041160,32.8881,146.15,146.05,22.0335]
["bitfinex","SOLUSD",1724944041459,12.71077104,146.09,146.05,15.4596]
["bitfinex","SOLUSD",1724944042054,38.41532884,146.11,146.05,15.4596]
["bitfinex","SOLUSD",1724944042436,31.57082884,146.11,146.05,15.4596]
["bitfinex","SOLUSD",1724944042774,31.57082884,146.13,146.06,45.12549]
["bitfinex","SOLUSD",1724944042979,38.41402884,146.13,146.05,15.4596]
["bitfinex","SOLUSD",1724944043256,31.57082884,146.11,146.06,45.12549]
["bitfinex","SOLUSD",1724944043555,31.57082884,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1724944043740,31.57082884,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1724944044760,31.57082884,146.11,146.05,15.4596]
["bitfinex","SOLUSD",1724944044956,38.41492884,146.11,146.05,15.4596]
["bitfinex","SOLUSD",1724944046059,31.57082884,146.11,146.05,15.4596]
["bitfinex","SOLUSD",1724944048160,6.8437,146.12,146.01,6.1446]
["bitfinex","SOLUSD",1724944048161,31.57082884,146.09,146.01,24.94962513]
["bitfinex","SOLUSD",1724944048538,31.57082884,146.09,146.02,3.13082513]
["bitfinex","SOLUSD",1724944048948,31.57082884,146.09,146.01,21.8188]
["bitfinex","SOLUSD",1724944049364,31.57082884,146.09,146.02,45.25098]
["bitfinex","SOLUSD",1724944049551,31.57082884,146.09,146.03,3.13082513]
["bitfinex","SOLUSD",1724944050037,38.41592884,146.09,146.03,3.13082513]
["bitfinex","SOLUSD",1724944050240,31.57082884,146.09,146.03,3.13082513]
["bitfinex","SOLUSD",1724944050938,38.41592884,146.09,146.03,3.13082513]
["bitfinex","SOLUSD",1724944051561,31.57082884,146.09,146.03,3.13082513]
["bitfinex","SOLUSD",1724944051870,31.57082884,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1724944052039,31.57082884,146.13,146.04,45.25098]
["bitfinex","SOLUSD",1724944052536,6.8437,146.12,146.05,1.36727213]
["bitfinex","SOLUSD",1724944052734,6.8437,146.12,146.06,0.25098]
["bitfinex","SOLUSD",1724944052952,6.8432,146.13,146.06,1.6180252]
["bitfinex","SOLUSD",1724944053358,6.8432,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1724944053552,6.8432,146.13,146.05,0.25098]
["bitfinex","SOLUSD",1724944053750,6.6138,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1724944053751,13.4565,146.14,146.05,3.37856966]
["bitfinex","SOLUSD",1724944054063,32.76341,146.15,146.06,16.1149]
["bitfinex","SOLUSD",1724944054361,32.76341,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1724944054362,31.57082884,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1724944054539,38.41322884,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1724944054740,38.41322884,146.15,146.08,3.12546038]
["bitfinex","SOLUSD",1724944054939,38.41322884,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1724944055164,31.57082884,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1724944055555,38.41222884,146.17,146.09,0.25098]
["bitfinex","SOLUSD",1724944056067,38.41222884,146.17,146.09,45.25098]
["bitfinex","SOLUSD",1724944056259,38.41222884,146.17,146.1,0.67878474]
["bitfinex","SOLUSD",1724944056471,38.41222884,146.17,146.09,51.27718]
["bitfinex","SOLUSD",1724944056857,38.41222884,146.17,146.1,1.36865517]
["bitfinex","SOLUSD",1724944057043,38.41222884,146.17,146.09,51.27718]
["bitfinex","SOLUSD",1724944057379,38.41212884,146.17,146.09,6.27718]
["bitfinex","SOLUSD",1724944060166,31.57082884,146.15,146.09,6.0262]
["bitfinex","SOLUSD",1724944061168,38.41322884,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724944061376,38.41322884,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724944061749,31.57082884,146.15,146.07,23.12717607]
["bitfinex","SOLUSD",1724944062661,6.8419,146.16,146.07,23.12717607]
["bitfinex","SOLUSD",1724944062849,38.41222884,146.17,146.08,45.25098]
["bitfinex","SOLUSD",1724944063046,6.8418,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724944065460,6.8418,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724944065663,6.8418,146.16,146.07,23.12569583]
["bitfinex","SOLUSD",1724944066050,6.8429,146.14,146.07,23.12569583]
["bitfinex","SOLUSD",1724944066252,6.8424,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724944066561,6.8424,146.15,146.07,23.12690414]
["bitfinex","SOLUSD",1724944066950,6.8421,146.16,146.07,23.12690414]
["bitfinex","SOLUSD",1724944067971,6.8421,146.16,146.08,1.36890512]
["bitfinex","SOLUSD",1724944067972,19.45970004,146.16,146.08,1.36890512]
["bitfinex","SOLUSD",1724944069673,6.8423,146.15,146.08,1.36890512]
["bitfinex","SOLUSD",1724944070074,6.8423,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724944072361,6.8418,146.16,146.07,32.61760004]
["bitfinex","SOLUSD",1724944072572,6.8418,146.16,146.08,1.36881548]
["bitfinex","SOLUSD",1724944072866,6.8418,146.16,146.07,77.61760004]
["bitfinex","SOLUSD",1724944073063,6.8418,146.16,146.08,0.25098]
["bitfinex","SOLUSD",1724944073271,6.8418,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1724944074066,19.45990004,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724944074979,12.61760004,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724944075199,12.61760004,146.11,146.06,16.1149]
["bitfinex","SOLUSD",1724944075652,6.8433,146.13,146.06,16.1149]
["bitfinex","SOLUSD",1724944075860,12.61760004,146.12,146.06,16.1149]
["bitfinex","SOLUSD",1724944076059,6.8433,146.13,146.06,16.1149]
["bitfinex","SOLUSD",1724944076682,16.0977,146.13,146.03,1.36915603]
["bitfinex","SOLUSD",1724944076986,6.8438,146.12,146.03,1.36915603]
["bitfinex","SOLUSD",1724944077284,6.8438,146.12,146.02,53.79839306]
["bitfinex","SOLUSD",1724944077874,6.8438,146.12,146.03,20.25098]
["bitfinex","SOLUSD",1724944078584,6.8446,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724944078758,6.8451,146.09,146.02,22.2401]
["bitfinex","SOLUSD",1724944078959,6.8461,146.07,146.02,15.981]
["bitfinex","SOLUSD",1724944079527,6.8468,146.06,145.98,6.2162]
["bitfinex","SOLUSD",1724944079668,31.55829306,146.06,145.98,6.2162]
["bitfinex","SOLUSD",1724944080056,38.40509306,146.06,145.98,6.2162]
["bitfinex","SOLUSD",1724944080477,6.847,146.05,145.98,6.2162]
["bitfinex","SOLUSD",1724944082959,6.847,146.05,145.98,7.58605452]
["bitfinex","SOLUSD",1724944083675,6.847,146.05,145.98,6.2162]
["bitfinex","SOLUSD",1724944083994,38.40489306,146.06,145.98,6.2162]
["bitfinex","SOLUSD",1724944084494,38.40489306,146.06,145.98,7.58601123]
["bitfinex","SOLUSD",1724944084684,6.8466,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1724944085176,6.8461,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1724944085572,6.8454,146.09,145.99,46.62059018]
["bitfinex","SOLUSD",1724944085768,38.40299306,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724944085962,38.40299306,146.1,146.01,46.62043763]
["bitfinex","SOLUSD",1724944086281,38.40299306,146.1,146.02,1.36944084]
["bitfinex","SOLUSD",1724944086781,6.8447,146.1,146.03,15.69589]
["bitfinex","SOLUSD",1724944087285,6.8442,146.11,146.04,1.36928253]
["bitfinex","SOLUSD",1724944087479,6.8437,146.12,146.03,15.69589]
["bitfinex","SOLUSD",1724944087785,6.8437,146.12,146.04,45.12549]
["bitfinex","SOLUSD",1724944088780,6.8443,146.11,146.03,15.69589]
["bitfinex","SOLUSD",1724944089288,6.8446,146.1,146.03,15.5704]
["bitfinex","SOLUSD",1724944089463,38.40289306,146.1,146.03,15.5704]
["bitfinex","SOLUSD",1724944090385,31.55829306,146.1,146.03,15.5704]
["bitfinex","SOLUSD",1724944090560,31.55829306,146.08,145.99,16.3736]
["bitfinex","SOLUSD",1724944090770,31.55829306,146.08,146.0,45.25098]
["bitfinex","SOLUSD",1724944091262,6.846,146.07,146.0,45.25098]
["bitfinex","SOLUSD",1724944091462,38.40399306,146.08,146.0,0.25098]
["bitfinex","SOLUSD",1724944092186,38.40399306,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724944092389,6.846,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724944092765,6.8466,146.06,145.99,16.3736]
["bitfinex","SOLUSD",1724944096365,6.8461,146.07,145.99,16.3736]
["bitfinex","SOLUSD",1724944096667,1.19348039,146.11,146.02,31.55829306]
["bitfinex","SOLUSD",1724944096875,6.844,146.12,146.03,45.25098]
["bitfinex","SOLUSD",1724944097183,22.0694,146.13,146.03,45.25098]
["bitfinex","SOLUSD",1724944097476,6.8445,146.11,146.03,45.25098]
["bitfinex","SOLUSD",1724944097681,6.8447,146.1,146.0,31.55829306]
["bitfinex","SOLUSD",1724944097893,6.8452,146.09,146.01,65.25098]
["bitfinex","SOLUSD",1724944098058,6.8447,146.1,146.01,65.25098]
["bitfinex","SOLUSD",1724944098988,45.25098,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724944099183,0.25098,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724944099364,6.8451,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724944099570,6.8442,146.11,146.0,51.55829306]
["bitfinex","SOLUSD",1724944100175,6.8442,146.11,146.01,45.12549]
["bitfinex","SOLUSD",1724944100377,6.8442,146.11,146.02,20.12549]
["bitfinex","SOLUSD",1724944100578,6.8442,146.11,146.03,45.12549]
["bitfinex","SOLUSD",1724944101065,7.52908283,146.16,146.05,21.7858]
["bitfinex","SOLUSD",1724944101286,6.8435,146.13,146.05,21.7858]
["bitfinex","SOLUSD",1724944101493,6.8435,146.13,146.06,1.36915503]
["bitfinex","SOLUSD",1724944101671,6.8435,146.13,146.05,21.7858]
["bitfinex","SOLUSD",1724944101878,6.8437,146.12,146.05,21.7858]
["bitfinex","SOLUSD",1724944104777,8.03488283,146.16,146.06,45.25098]
["bitfinex","SOLUSD",1724944104986,6.8423,146.15,146.06,45.25098]
["bitfinex","SOLUSD",1724944105500,6.8419,146.16,146.06,45.25098]
["bitfinex","SOLUSD",1724944105896,6.8423,146.15,146.06,45.25098]
["bitfinex","SOLUSD",1724944107301,6.8418,146.16,146.06,76.80927306]
["bitfinex","SOLUSD",1724944107596,6.8418,146.16,146.07,1.36886057]
["bitfinex","SOLUSD",1724944107807,6.8418,146.16,146.08,1.61975431]
["bitfinex","SOLUSD",1724944107983,6.8418,146.16,146.06,76.55829306]
["bitfinex","SOLUSD",1724944107984,31.55829306,146.16,146.06,45.0]
["bitfinex","SOLUSD",1724944108179,6.8427,146.15,146.06,45.0]
["bitfinex","SOLUSD",1724944108377,6.8427,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1724944108577,6.8431,146.14,146.05,21.7858]
["bitfinex","SOLUSD",1724944108778,6.8431,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724944109291,6.8432,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724944109493,6.8437,146.12,146.05,21.7858]
["bitfinex","SOLUSD",1724944109890,6.8433,146.13,146.05,21.7858]
["bitfinex","SOLUSD",1724944110099,6.8427,146.14,146.05,21.7858]
["bitfinex","SOLUSD",1724944110293,6.8428,146.14,146.05,21.7858]
["bitfinex","SOLUSD",1724944111199,6.8428,146.14,146.06,1.36908274]
["bitfinex","SOLUSD",1724944111896,6.8428,146.14,146.05,21.7858]
["bitfinex","SOLUSD",1724944112407,31.55829306,146.16,146.06,1.36908264]
["bitfinex","SOLUSD",1724944112700,6.8419,146.16,146.07,0.25098]
["bitfinex","SOLUSD",1724944112994,31.55829306,146.16,146.07,0.25098]
["bitfinex","SOLUSD",1724944113505,31.55829306,146.16,146.07,0.12549]
["bitfinex","SOLUSD",1724944113887,6.8424,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1724944114682,6.8427,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724944115905,6.8424,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724944116487,6.8434,146.13,146.05,21.7858]
["bitfinex","SOLUSD",1724944116690,6.8442,146.11,146.05,21.7858]
["bitfinex","SOLUSD",1724944116893,6.8438,146.12,146.05,21.7858]
["bitfinex","SOLUSD",1724944118079,6.8441,146.11,146.05,21.7858]
["bitfinex","SOLUSD",1724944124396,6.8447,146.1,146.05,21.7858]
["bitfinex","SOLUSD",1724944126405,6.8453,146.09,146.05,15.3745]
["bitfinex","SOLUSD",1724944127093,31.55829306,146.1,146.01,22.1104]
["bitfinex","SOLUSD",1724944127416,6.8461,146.07,146.01,22.1104]
["bitfinex","SOLUSD",1724944127708,52.09638,146.09,146.01,22.1104]
["bitfinex","SOLUSD",1724944127915,6.8446,146.1,146.01,22.1104]
["bitfinex","SOLUSD",1724944128084,6.8446,146.1,146.01,53.66869306]
["bitfinex","SOLUSD",1724944128287,6.8446,146.1,146.02,21.62031701]
["bitfinex","SOLUSD",1724944128502,48.66579306,146.14,146.02,21.62031701]
["bitfinex","SOLUSD",1724944128809,1.19316994,146.16,146.02,21.62031701]
["bitfinex","SOLUSD",1724944128810,32.751463,146.16,146.04,15.7248]
["bitfinex","SOLUSD",1724944129000,6.8433,146.13,146.06,6.3232]
["bitfinex","SOLUSD",1724944129312,6.8432,146.13,146.06,7.69223895]
["bitfinex","SOLUSD",1724944129804,6.8432,146.13,146.06,6.3232]
["bitfinex","SOLUSD",1724944132313,6.8428,146.14,146.06,6.3232]
["bitfinex","SOLUSD",1724944132609,6.8423,146.15,146.07,1.36903911]
["bitfinex","SOLUSD",1724944132812,6.8423,146.15,146.07,46.36903911]
["bitfinex","SOLUSD",1724944133406,21.33325897,146.2,146.07,46.36903911]
["bitfinex","SOLUSD",1724944133713,31.55829306,146.18,146.08,15.8311]
["bitfinex","SOLUSD",1724944133906,45.0,146.17,146.08,15.8311]
["bitfinex","SOLUSD",1724944134215,45.0,146.17,146.09,1.36891351]
["bitfinex","SOLUSD",1724944134513,45.0,146.17,146.08,15.8311]
["bitfinex","SOLUSD",1724944134891,45.0,146.17,146.08,17.19997583]
["bitfinex","SOLUSD",1724944135092,31.68378306,146.18,146.08,15.8311]
["bitfinex","SOLUSD",1724944136309,6.8419,146.16,146.08,15.8311]
["bitfinex","SOLUSD",1724944139698,6.8419,146.16,146.09,45.0]
["bitfinex","SOLUSD",1724944140006,6.8419,146.16,146.1,6.6393]
["bitfinex","SOLUSD",1724944141603,6.8414,146.17,146.1,8.00803957]
["bitfinex","SOLUSD",1724944142222,6.8409,146.18,146.11,12.61463174]
["bitfinex","SOLUSD",1724944142515,265.81463174,146.22,146.12,57.61463174]
["bitfinex","SOLUSD",1724944142715,6.8399,146.21,146.12,57.61463174]
["bitfinex","SOLUSD",1724944143013,265.81463174,146.22,146.12,57.61463174]
["bitfinex","SOLUSD",1724944143222,12.61463174,146.2,146.11,15.0494]
["bitfinex","SOLUSD",1724944143395,19.45463174,146.2,146.11,27.66403174]
["bitfinex","SOLUSD",1724944143909,19.45463174,146.2,146.11,15.0494]
["bitfinex","SOLUSD",1724944143910,12.61463174,146.2,146.11,15.0494]
["bitfinex","SOLUSD",1724944144209,19.45553174,146.18,146.11,15.0494]
["bitfinex","SOLUSD",1724944144615,6.8409,146.18,146.11,15.0494]
["bitfinex","SOLUSD",1724944147595,6.8418,146.16,146.11,15.0494]
["bitfinex","SOLUSD",1724944147916,6.8415,146.17,146.11,15.0494]
["bitfinex","SOLUSD",1724944150605,6.8406,146.19,146.11,15.0494]
["bitfinex","SOLUSD",1724944150904,19.45523174,146.19,146.11,15.0494]
["bitfinex","SOLUSD",1724944151213,19.45523174,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724944151415,6.84,146.2,146.12,45.12549]
["bitfinex","SOLUSD",1724944151921,19.45513174,146.19,146.11,15.0494]
["bitfinex","SOLUSD",1724944161820,12.61463174,146.21,146.13,15.2672]
["bitfinex","SOLUSD",1724944162620,6.8402,146.2,146.13,15.2672]
["bitfinex","SOLUSD",1724944163318,6.8407,146.19,146.13,15.2672]
["bitfinex","SOLUSD",1724944163915,6.84,146.2,146.13,15.2672]
["bitfinex","SOLUSD",1724944164726,6.8404,146.19,146.13,15.2672]
["bitfinex","SOLUSD",1724944165117,12.61463174,146.21,146.13,15.2672]
["bitfinex","SOLUSD",1724944165315,19.45513174,146.19,146.13,15.2672]
["bitfinex","SOLUSD",1724944166432,6.8408,146.18,146.13,15.2672]
["bitfinex","SOLUSD",1724944167115,19.45523174,146.19,146.13,15.2672]
["bitfinex","SOLUSD",1724944168814,12.61463174,146.19,146.13,15.2672]
["bitfinex","SOLUSD",1724944169128,19.45633174,146.17,146.13,15.2672]
["bitfinex","SOLUSD",1724944172929,6.8418,146.16,146.13,15.2672]
["bitfinex","SOLUSD",1724944173339,19.45613174,146.17,146.13,15.2672]
["bitfinex","SOLUSD",1724944177638,6.8415,146.17,146.13,15.2672]
["bitfinex","SOLUSD",1724944178028,6.8409,146.18,146.13,15.2672]
["bitfinex","SOLUSD",1724944183953,6.8414,146.17,146.13,15.2672]
["bitfinex","SOLUSD",1724944184639,6.841,146.18,146.13,15.2672]
["bitfinex","SOLUSD",1724944194041,12.11635543,146.23,146.13,15.2672]
["bitfinex","SOLUSD",1724944194240,29.71253174,146.22,146.13,15.2672]
["bitfinex","SOLUSD",1724944194737,6.8402,146.2,146.13,15.2672]
["bitfinex","SOLUSD",1724944195550,6.8393,146.22,146.15,12.61463174]
["bitfinex","SOLUSD",1724944196126,6.8393,146.22,146.14,6.2915]
["bitfinex","SOLUSD",1724944196332,6.8393,146.22,146.14,18.90613174]
["bitfinex","SOLUSD",1724944196540,6.8396,146.21,146.14,18.90613174]
["bitfinex","SOLUSD",1724944196744,6.8396,146.21,146.14,6.2915]
["bitfinex","SOLUSD",1724944200766,6.8393,146.22,146.14,18.90613174]
["bitfinex","SOLUSD",1724944201057,6.8395,146.21,146.14,18.90613174]
["bitfinex","SOLUSD",1724944201358,19.45413174,146.21,146.14,6.2915]
["bitfinex","SOLUSD",1724944201541,12.61463174,146.21,146.14,6.2915]
["bitfinex","SOLUSD",1724944202331,6.8391,146.22,146.14,6.2915]
["bitfinex","SOLUSD",1724944202751,12.61463174,146.23,146.14,6.2915]
["bitfinex","SOLUSD",1724944202752,6.8395,146.21,146.14,6.2915]
["bitfinex","SOLUSD",1724944203346,6.8391,146.22,146.14,6.2915]
["bitfinex","SOLUSD",1724944204031,6.8391,146.22,146.16,15.9465]
["bitfinex","SOLUSD",1724944205135,19.45443174,146.21,146.16,15.9465]
["bitfinex","SOLUSD",1724944208255,6.84,146.2,146.16,15.9465]
["bitfinex","SOLUSD",1724944208934,12.61463174,146.21,146.16,15.9465]
["bitfinex","SOLUSD",1724944210159,6.8399,146.2,146.16,15.9465]
["bitfinex","SOLUSD",1724944210541,6.8409,146.18,146.16,15.9465]
["bitfinex","SOLUSD",1724944210757,12.61463174,146.17,146.14,6.2915]
["bitfinex","SOLUSD",1724944211156,6.841,146.18,146.14,6.2915]
["bitfinex","SOLUSD",1724944211667,6.841,146.18,146.13,16.3395]
["bitfinex","SOLUSD",1724944212143,6.8414,146.17,146.13,16.3395]
["bitfinex","SOLUSD",1724944212664,19.45723174,146.15,146.1,21.6947]
["bitfinex","SOLUSD",1724944213651,12.61463174,146.17,146.1,21.6947]
["bitfinex","SOLUSD",1724944213852,19.45633174,146.17,146.1,21.6947]
["bitfinex","SOLUSD",1724944214364,12.61463174,146.15,146.1,21.6947]
["bitfinex","SOLUSD",1724944215068,6.8431,146.14,146.1,21.6947]
["bitfinex","SOLUSD",1724944215641,12.61463174,146.15,146.1,21.6947]
["bitfinex","SOLUSD",1724944215963,6.8428,146.14,146.1,21.6947]
["bitfinex","SOLUSD",1724944216965,6.8437,146.12,146.1,15.5606]
["bitfinex","SOLUSD",1724944217278,19.45783174,146.13,146.1,15.5606]
["bitfinex","SOLUSD",1724944219968,6.8437,146.12,146.1,15.5606]
["bitfinex","SOLUSD",1724944220150,12.61463174,146.13,146.1,15.5606]
["bitfinex","SOLUSD",1724944220345,17.1061,146.15,146.1,15.5606]
["bitfinex","SOLUSD",1724944220553,19.45793174,146.13,146.1,15.5606]
["bitfinex","SOLUSD",1724944220763,19.45753174,146.14,146.1,15.5606]
["bitfinex","SOLUSD",1724944222170,6.8433,146.13,146.1,15.5606]
["bitfinex","SOLUSD",1724944222746,19.45753174,146.14,146.1,15.5606]
["bitfinex","SOLUSD",1724944223959,6.8429,146.14,146.1,15.5606]
["bitfinex","SOLUSD",1724944224466,6.8423,146.15,146.1,15.5606]
["bitfinex","SOLUSD",1724944225369,19.45653174,146.16,146.1,15.5606]
["bitfinex","SOLUSD",1724944225559,6.8414,146.17,146.1,15.5606]
["bitfinex","SOLUSD",1724944225869,6.8414,146.17,146.1,16.92925666]
["bitfinex","SOLUSD",1724944226570,12.61463174,146.18,146.1,15.5606]
["bitfinex","SOLUSD",1724944226754,6.8418,146.16,146.1,15.5606]
["bitfinex","SOLUSD",1724944227566,12.61463174,146.18,146.11,6.4752]
["bitfinex","SOLUSD",1724944227769,19.45563174,146.18,146.11,6.4752]
["bitfinex","SOLUSD",1724944233066,6.8404,146.19,146.12,1.36854564]
["bitfinex","SOLUSD",1724944233471,6.8404,146.19,146.11,6.4752]
["bitfinex","SOLUSD",1724944233680,6.8404,146.19,146.12,15.9077]
["bitfinex","SOLUSD",1724944235954,6.8416,146.17,146.12,15.9077]
["bitfinex","SOLUSD",1724944236160,6.8414,146.17,146.12,15.9077]
["bitfinex","SOLUSD",1724944236774,6.8418,146.16,146.12,15.9077]
["bitfinex","SOLUSD",1724944237870,6.8426,146.15,146.12,15.9077]
["bitfinex","SOLUSD",1724944238079,6.843,146.14,146.12,15.9077]
["bitfinex","SOLUSD",1724944238370,6.8425,146.15,146.12,15.9077]
["bitfinex","SOLUSD",1724944240375,19.45653174,146.16,146.12,15.9077]
["bitfinex","SOLUSD",1724944241077,19.45563174,146.18,146.12,15.9077]
["bitfinex","SOLUSD",1724944243371,6.8414,146.17,146.12,15.9077]
["bitfinex","SOLUSD",1724944244598,19.45563174,146.18,146.12,15.9077]
["bitfinex","SOLUSD",1724944249884,19.45483174,146.2,146.12,15.9077]
["bitfinex","SOLUSD",1724944250082,6.84,146.2,146.12,15.9077]
["bitfinex","SOLUSD",1724944250288,6.84,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1724944250790,6.84,146.2,146.14,1.36827618]
["bitfinex","SOLUSD",1724944251483,6.84,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1724944252369,39.974,146.24,146.12,15.9077]
["bitfinex","SOLUSD",1724944252577,6.8399,146.21,146.13,45.25098]
["bitfinex","SOLUSD",1724944252872,6.84,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1724944253871,6.84,146.2,146.14,1.36828658]
["bitfinex","SOLUSD",1724944254071,6.84,146.2,146.12,15.9077]
["bitfinex","SOLUSD",1724944254683,6.84,146.2,146.13,45.0]
["bitfinex","SOLUSD",1724944255090,12.61463174,146.22,146.13,45.0]
["bitfinex","SOLUSD",1724944255295,12.61463174,146.2,146.12,15.9077]
["bitfinex","SOLUSD",1724944255792,6.8405,146.19,146.12,15.9077]
["bitfinex","SOLUSD",1724944256289,19.45483174,146.2,146.12,15.9077]
["bitfinex","SOLUSD",1724944256871,6.8405,146.19,146.12,15.9077]
["bitfinex","SOLUSD",1724944260575,6.8409,146.18,146.12,15.9077]
["bitfinex","SOLUSD",1724944261992,6.8405,146.19,146.12,15.9077]
["bitfinex","SOLUSD",1724944262213,6.8391,146.22,146.14,12.61463174]
["bitfinex","SOLUSD",1724944262502,1.19253758,146.26,146.16,28.59823174]
["bitfinex","SOLUSD",1724944262675,1.19253758,146.26,146.15,6.24359]
["bitfinex","SOLUSD",1724944262676,12.61463174,146.27,146.18,12.61463174]
["bitfinex","SOLUSD",1724944262876,67.54742696,146.3,146.17,17.35160913]
["bitfinex","SOLUSD",1724944262877,6.8381,146.24,146.17,15.9836]
["bitfinex","SOLUSD",1724944263483,67.54742696,146.3,146.17,15.9836]
["bitfinex","SOLUSD",1724944263685,6.838,146.25,146.17,15.9836]
["bitfinex","SOLUSD",1724944264279,6.8381,146.24,146.17,15.9836]
["bitfinex","SOLUSD",1724944264704,6.8381,146.24,146.17,17.35160883]
["bitfinex","SOLUSD",1724944265198,6.8381,146.24,146.17,15.9836]
["bitfinex","SOLUSD",1724944265380,17.0889,146.3,146.18,1.3680063]
["bitfinex","SOLUSD",1724944265581,12.61463174,146.27,146.18,46.4934963]
["bitfinex","SOLUSD",1724944265893,6.8374,146.26,146.18,45.12549]
["bitfinex","SOLUSD",1724944266601,6.8374,146.26,146.17,28.72372174]
["bitfinex","SOLUSD",1724944267305,6.8376,146.25,146.17,28.72372174]
["bitfinex","SOLUSD",1724944267596,6.8376,146.25,146.17,16.10909]
["bitfinex","SOLUSD",1724944267812,6.8381,146.24,146.17,15.9836]
["bitfinex","SOLUSD",1724944268676,12.61463174,146.23,146.17,15.9836]
["bitfinex","SOLUSD",1724944268900,19.45313174,146.23,146.17,15.9836]
["bitfinex","SOLUSD",1724944269485,6.8381,146.24,146.17,15.9836]
["bitfinex","SOLUSD",1724944270498,6.8377,146.25,146.17,28.59823174]
["bitfinex","SOLUSD",1724944270907,6.8383,146.24,146.17,28.59823174]
["bitfinex","SOLUSD",1724944272285,6.8376,146.25,146.17,28.59823174]
["bitfinex","SOLUSD",1724944273010,6.8381,146.24,146.17,28.59823174]
["bitfinex","SOLUSD",1724944273311,6.8377,146.25,146.17,28.59823174]
["bitfinex","SOLUSD",1724944279910,12.61463174,146.27,146.17,28.59823174]
["bitfinex","SOLUSD",1724944280212,6.8384,146.24,146.17,15.9836]
["bitfinex","SOLUSD",1724944281003,12.61463174,146.23,146.17,15.9836]
["bitfinex","SOLUSD",1724944281191,12.61463174,146.21,146.17,15.9836]
["bitfinex","SOLUSD",1724944282004,45.0,146.2,146.17,15.9836]
["bitfinex","SOLUSD",1724944282891,45.0,146.2,146.15,6.1181]
["bitfinex","SOLUSD",1724944283416,6.8405,146.19,146.13,15.3768]
["bitfinex","SOLUSD",1724944283598,19.45513174,146.19,146.13,15.3768]
["bitfinex","SOLUSD",1724944285107,12.61463174,146.19,146.13,15.3768]
["bitfinex","SOLUSD",1724944285318,6.842,146.16,146.13,15.3768]
["bitfinex","SOLUSD",1724944285808,19.45603174,146.17,146.13,15.3768]
["bitfinex","SOLUSD",1724944286015,45.12549,146.18,146.13,15.3768]
["bitfinex","SOLUSD",1724944286591,51.96669,146.18,146.13,15.3768]
["bitfinex","SOLUSD",1724944287104,6.8415,146.17,146.13,15.3768]
["bitfinex","SOLUSD",1724944287611,6.8423,146.15,146.13,15.3768]
["bitfinex","SOLUSD",1724944288301,6.8427,146.14,146.07,21.7408]
["bitfinex","SOLUSD",1724944290399,12.61463174,146.17,146.07,34.35543174]
["bitfinex","SOLUSD",1724944290620,45.12549,146.16,146.07,34.35543174]
["bitfinex","SOLUSD",1724944290824,6.8426,146.15,146.08,1.36893602]
["bitfinex","SOLUSD",1724944291521,6.8426,146.15,146.07,34.35543174]
["bitfinex","SOLUSD",1724944291896,6.8429,146.14,146.07,21.7408]
["bitfinex","SOLUSD",1724944292095,6.8432,146.13,146.07,21.7408]
["bitfinex","SOLUSD",1724944293097,19.45783174,146.13,146.07,21.7408]
["bitfinex","SOLUSD",1724944295302,6.8442,146.11,146.07,21.7408]
["bitfinex","SOLUSD",1724944295513,19.45793174,146.13,146.07,21.7408]
["bitfinex","SOLUSD",1724944295819,6.96919,146.12,146.07,21.7408]
["bitfinex","SOLUSD",1724944296196,12.61463174,146.13,146.07,15.1874]
["bitfinex","SOLUSD",1724944296393,6.8446,146.1,146.07,15.1874]
["bitfinex","SOLUSD",1724944296922,6.8442,146.11,146.07,15.1874]
["bitfinex","SOLUSD",1724944297500,6.8437,146.12,146.07,15.1874]
["bitfinex","SOLUSD",1724944301215,19.45843174,146.12,146.07,15.1874]
["bitfinex","SOLUSD",1724944302113,19.45863174,146.12,146.07,15.1874]
["bitfinex","SOLUSD",1724944303302,6.8442,146.11,146.07,15.1874]
["bitfinex","SOLUSD",1724944306599,6.8447,146.1,146.07,15.1874]
["bitfinex","SOLUSD",1724944306795,19.45933174,146.1,146.07,15.1874]
["bitfinex","SOLUSD",1724944308822,6.8451,146.09,146.07,15.1874]
["bitfinex","SOLUSD",1724944309521,6.8451,146.09,146.04,16.2813]
["bitfinex","SOLUSD",1724944313132,12.61463174,146.08,146.04,16.2813]
["bitfinex","SOLUSD",1724944313321,19.46043174,146.08,146.04,16.2813]
["bitfinex","SOLUSD",1724944314827,6.846,146.07,146.04,16.2813]
["bitfinex","SOLUSD",1724944316899,12.61463174,146.08,146.04,16.2813]
["bitfinex","SOLUSD",1724944317519,19.46023174,146.08,146.04,16.2813]
["bitfinex","SOLUSD",1724944319342,6.8463,146.07,146.04,16.2813]
["bitfinex","SOLUSD",1724944321421,19.46023174,146.08,146.04,16.2813]
["bitfinex","SOLUSD",1724944321729,6.846,146.07,146.04,16.2813]
["bitfinex","SOLUSD",1724944321929,6.8469,146.05,146.01,6.6221]
["bitfinex","SOLUSD",1724944322132,12.61463174,146.04,146.0,15.4084]
["bitfinex","SOLUSD",1724944322705,19.46213174,146.04,146.0,15.4084]
["bitfinex","SOLUSD",1724944323630,12.61463174,146.06,146.0,15.4084]
["bitfinex","SOLUSD",1724944323815,19.46143174,146.06,146.0,15.4084]
["bitfinex","SOLUSD",1724944324318,6.8471,146.05,146.0,15.4084]
["bitfinex","SOLUSD",1724944324933,19.46013174,146.08,146.01,1.3697419]
["bitfinex","SOLUSD",1724944325226,6.8452,146.09,146.01,13.98437364]
["bitfinex","SOLUSD",1724944325430,6.8457,146.08,146.01,12.61463174]
["bitfinex","SOLUSD",1724944327426,6.8457,146.08,146.0,15.4084]
["bitfinex","SOLUSD",1724944327624,12.61463174,146.08,146.0,15.4084]
["bitfinex","SOLUSD",1724944327825,12.61463174,146.06,146.0,15.4084]
["bitfinex","SOLUSD",1724944328021,0.12549,146.07,146.0,15.4084]
["bitfinex","SOLUSD",1724944328334,12.61463174,146.05,146.0,15.4084]
["bitfinex","SOLUSD",1724944328919,19.46193174,146.05,146.0,15.4084]
["bitfinex","SOLUSD",1724944329827,6.8474,146.04,146.0,15.4084]
["bitfinex","SOLUSD",1724944330513,19.46163174,146.05,146.0,15.4084]
["bitfinex","SOLUSD",1724944331132,19.58642174,146.07,146.0,15.4084]
["bitfinex","SOLUSD",1724944331319,12.61463174,146.07,146.0,15.4084]
["bitfinex","SOLUSD",1724944332125,12.61463174,146.07,146.01,1.3696425]
["bitfinex","SOLUSD",1724944332336,6.8465,146.06,146.0,15.4084]
["bitfinex","SOLUSD",1724944339744,19.46053174,146.08,146.0,15.4084]
["bitfinex","SOLUSD",1724944340946,6.8451,146.09,146.01,12.61463174]
["bitfinex","SOLUSD",1724944341158,6.8451,146.09,146.03,15.6946]
["bitfinex","SOLUSD",1724944344352,1.1934565,146.14,146.07,12.61463174]
["bitfinex","SOLUSD",1724944344525,325.6749,146.24,146.1,6.073]
["bitfinex","SOLUSD",1724944344725,19.45363174,146.22,146.12,15.4581]
["bitfinex","SOLUSD",1724944344930,19.45303174,146.24,146.15,12.61463174]
["bitfinex","SOLUSD",1724944345138,19.45303174,146.24,146.17,6.073]
["bitfinex","SOLUSD",1724944346148,6.8385,146.23,146.17,6.073]
["bitfinex","SOLUSD",1724944346940,270.2896,146.29,146.18,16.17]
["bitfinex","SOLUSD",1724944347243,6.8366,146.27,146.18,16.17]
["bitfinex","SOLUSD",1724944347639,6.8366,146.27,146.19,1.36780655]
["bitfinex","SOLUSD",1724944347842,6.8366,146.27,146.18,16.17]
["bitfinex","SOLUSD",1724944348044,6.8371,146.26,146.18,16.17]
["bitfinex","SOLUSD",1724944348439,6.8376,146.25,146.18,16.17]
["bitfinex","SOLUSD",1724944348640,6.8371,146.26,146.18,17.53804896]
["bitfinex","SOLUSD",1724944348842,6.8366,146.27,146.18,16.17]
["bitfinex","SOLUSD",1724944349162,6.8366,146.27,146.19,45.0]
["bitfinex","SOLUSD",1724944349854,284.71226514,146.29,146.19,45.0]
["bitfinex","SOLUSD",1724944350062,291.54836514,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1724944350250,38.34836514,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1724944350450,38.34836514,146.29,146.2,1.49311624]
["bitfinex","SOLUSD",1724944350655,6.8364,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724944352261,6.8364,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1724944352769,6.8364,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724944353869,6.8367,146.27,146.19,45.0]
["bitfinex","SOLUSD",1724944354162,6.8367,146.27,146.18,16.17]
["bitfinex","SOLUSD",1724944356357,6.8381,146.24,146.18,16.17]
["bitfinex","SOLUSD",1724944356561,6.8377,146.25,146.18,17.53800697]
["bitfinex","SOLUSD",1724944357186,6.8377,146.25,146.18,16.17]
["bitfinex","SOLUSD",1724944357662,31.63775514,146.26,146.18,16.17]
["bitfinex","SOLUSD",1724944357851,6.8385,146.23,146.18,16.17]
["bitfinex","SOLUSD",1724944359465,6.8381,146.24,146.18,16.17]
["bitfinex","SOLUSD",1724944359871,6.8386,146.23,146.18,16.17]
["bitfinex","SOLUSD",1724944360967,6.839,146.22,146.18,16.17]
["bitfinex","SOLUSD",1724944362850,6.839,146.22,146.14,15.6599]
["bitfinex","SOLUSD",1724944363159,6.8385,146.23,146.15,1.36815376]
["bitfinex","SOLUSD",1724944363352,6.8385,146.23,146.16,1.36805088]
["bitfinex","SOLUSD",1724944364275,6.8382,146.24,146.15,45.0]
["bitfinex","SOLUSD",1724944364570,6.8382,146.24,146.16,0.12549]
["bitfinex","SOLUSD",1724944364767,32.70465849,146.28,146.16,31.63775514]
["bitfinex","SOLUSD",1724944364970,31.51226514,146.28,146.17,45.0]
["bitfinex","SOLUSD",1724944365272,6.8374,146.26,146.18,17.49411703]
["bitfinex","SOLUSD",1724944365473,6.8376,146.25,146.18,17.49411703]
["bitfinex","SOLUSD",1724944365666,6.8381,146.24,146.18,16.1263]
["bitfinex","SOLUSD",1724944366462,12.60310688,146.23,146.18,16.1263]
["bitfinex","SOLUSD",1724944366665,6.8391,146.22,146.18,16.1263]
["bitfinex","SOLUSD",1724944366948,6.8386,146.23,146.18,16.1263]
["bitfinex","SOLUSD",1724944367154,6.8382,146.24,146.18,16.1263]
["bitfinex","SOLUSD",1724944367350,6.8377,146.25,146.19,1.36793801]
["bitfinex","SOLUSD",1724944367572,6.8377,146.25,146.18,28.72940688]
["bitfinex","SOLUSD",1724944367869,6.8374,146.26,146.19,7.42345607]
["bitfinex","SOLUSD",1724944368080,6.8374,146.26,146.19,6.0556]
["bitfinex","SOLUSD",1724944368369,6.8366,146.27,146.2,12.60310688]
["bitfinex","SOLUSD",1724944368573,6.8366,146.27,146.21,45.0]
["bitfinex","SOLUSD",1724944371359,6.8363,146.28,146.21,45.0]
["bitfinex","SOLUSD",1724944372072,6.8359,146.29,146.23,16.1575]
["bitfinex","SOLUSD",1724944372273,6.8359,146.29,146.24,1.36744367]
["bitfinex","SOLUSD",1724944372653,6.8359,146.29,146.23,16.1575]
["bitfinex","SOLUSD",1724944372854,6.8363,146.28,146.23,16.1575]
["bitfinex","SOLUSD",1724944373163,12.60310688,146.29,146.23,16.1575]
["bitfinex","SOLUSD",1724944373366,6.8366,146.27,146.23,16.1575]
["bitfinex","SOLUSD",1724944373961,19.43900688,146.29,146.23,16.1575]
["bitfinex","SOLUSD",1724944374560,6.8359,146.29,146.23,16.1575]
["bitfinex","SOLUSD",1724944375571,6.8358,146.29,146.23,16.1575]
["bitfinex","SOLUSD",1724944376456,6.8358,146.29,146.24,1.36737001]
["bitfinex","SOLUSD",1724944376855,6.8354,146.3,146.24,1.36737001]
["bitfinex","SOLUSD",1724944377269,12.60310688,146.32,146.24,1.36737001]
["bitfinex","SOLUSD",1724944377270,6.8346,146.32,146.24,1.36737001]
["bitfinex","SOLUSD",1724944377459,6.8346,146.32,146.25,18.97900688]
["bitfinex","SOLUSD",1724944377783,6.8348,146.31,146.26,1.36725338]
["bitfinex","SOLUSD",1724944378081,6.8348,146.31,146.25,18.97900688]
["bitfinex","SOLUSD",1724944378282,12.60310688,146.34,146.26,1.36720179]
["bitfinex","SOLUSD",1724944378480,12.60310688,146.34,146.25,6.3759]
["bitfinex","SOLUSD",1724944378663,6.8348,146.31,146.25,6.3759]
["bitfinex","SOLUSD",1724944379784,6.8348,146.31,146.26,1.36722704]
["bitfinex","SOLUSD",1724944380874,6.8348,146.31,146.25,6.3759]
["bitfinex","SOLUSD",1724944381671,6.8343,146.32,146.26,1.36719742]
["bitfinex","SOLUSD",1724944382172,17.0819,146.36,146.26,13.97027617]
["bitfinex","SOLUSD",1724944382491,29.68500688,146.36,146.27,15.25829]
["bitfinex","SOLUSD",1724944383264,6.8338,146.33,146.28,1.366982]
["bitfinex","SOLUSD",1724944383574,6.8334,146.34,146.27,15.1328]
["bitfinex","SOLUSD",1724944384172,6.8334,146.34,146.28,1.3669378]
["bitfinex","SOLUSD",1724944384574,6.833,146.35,146.28,13.97004468]
["bitfinex","SOLUSD",1724944384770,12.60310688,146.36,146.28,13.97004468]
["bitfinex","SOLUSD",1724944384771,6.8325,146.36,146.28,13.97004468]
["bitfinex","SOLUSD",1724944385664,6.8325,146.36,146.29,45.0]
["bitfinex","SOLUSD",1724944385870,12.60310688,146.38,146.28,12.60310688]
["bitfinex","SOLUSD",1724944386087,6.833,146.35,146.29,1.36686108]
["bitfinex","SOLUSD",1724944386384,6.6604,146.46,146.35,15.1097]
["bitfinex","SOLUSD",1724944386595,12.60310688,146.43,146.36,1.36625868]
["bitfinex","SOLUSD",1724944386975,12.60310688,146.43,146.35,15.1097]
["bitfinex","SOLUSD",1724944387207,6.8301,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1724944387390,12.60310688,146.41,146.35,15.1097]
["bitfinex","SOLUSD",1724944388285,6.8309,146.4,146.35,21.9425]
["bitfinex","SOLUSD",1724944388789,12.60310688,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1724944388790,6.8302,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1724944389981,6.8306,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1724944391101,12.60310688,146.42,146.36,6.8321]
["bitfinex","SOLUSD",1724944391102,6.8302,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1724944391391,6.8302,146.41,146.36,8.19841267]
["bitfinex","SOLUSD",1724944391688,6.8306,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1724944392368,6.8302,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1724944392567,6.8302,146.41,146.36,8.19830846]
["bitfinex","SOLUSD",1724944392868,6.8307,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1724944394075,6.8307,146.4,146.35,21.9424]
["bitfinex","SOLUSD",1724944394488,6.8311,146.39,146.35,21.9424]
["bitfinex","SOLUSD",1724944395190,6.8315,146.38,146.35,15.1097]
["bitfinex","SOLUSD",1724944395694,6.8313,146.39,146.35,21.9423]
["bitfinex","SOLUSD",1724944395867,6.8305,146.41,146.36,12.8736]
["bitfinex","SOLUSD",1724944396073,6.8306,146.4,146.36,12.8736]
["bitfinex","SOLUSD",1724944396273,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1724944397476,6.8306,146.4,146.36,12.8739]
["bitfinex","SOLUSD",1724944397778,6.8307,146.4,146.36,12.8736]
["bitfinex","SOLUSD",1724944397968,19.43330688,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1724944398565,6.8306,146.4,146.36,12.8737]
["bitfinex","SOLUSD",1724944399089,19.43330688,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1724944399492,6.8306,146.4,146.36,14.24006242]
["bitfinex","SOLUSD",1724944399709,6.8306,146.4,146.36,12.8738]
["bitfinex","SOLUSD",1724944400072,6.8303,146.41,146.37,8.19829584]
["bitfinex","SOLUSD",1724944400395,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1724944400890,17.0709,146.45,146.36,6.0415]
["bitfinex","SOLUSD",1724944401101,6.8298,146.42,146.36,6.0415]
["bitfinex","SOLUSD",1724944403175,6.8298,146.42,146.37,45.12549]
["bitfinex","SOLUSD",1724944404282,6.8298,146.42,146.37,45.0]
["bitfinex","SOLUSD",1724944404891,19.43240688,146.43,146.37,45.0]
["bitfinex","SOLUSD",1724944405282,6.8297,146.42,146.36,6.0415]
["bitfinex","SOLUSD",1724944405498,12.60310688,146.41,146.36,6.0415]
["bitfinex","SOLUSD",1724944409101,19.43330688,146.41,146.36,6.0415]
["bitfinex","SOLUSD",1724944409998,18.93330688,146.41,146.36,6.0415]
["bitfinex","SOLUSD",1724944410581,1.19067978,146.47,146.38,15.4531]
["bitfinex","SOLUSD",1724944410893,6.8294,146.43,146.38,15.4531]
["bitfinex","SOLUSD",1724944411407,19.43280688,146.42,146.38,15.4531]
["bitfinex","SOLUSD",1724944413306,6.8301,146.41,146.38,15.4531]
["bitfinex","SOLUSD",1724944413604,6.831,146.39,146.36,6.0415]
["bitfinex","SOLUSD",1724944413821,19.43490688,146.38,146.35,15.0454]
["bitfinex","SOLUSD",1724944414109,12.60310688,146.38,146.35,15.0454]
["bitfinex","SOLUSD",1724944414789,19.43460688,146.38,146.35,15.0454]
["bitfinex","SOLUSD",1724944416805,12.60310688,146.38,146.35,15.0454]
["bitfinex","SOLUSD",1724944418692,19.43460688,146.38,146.35,15.0454]
["bitfinex","SOLUSD",1724944420712,12.60310688,146.38,146.35,15.0454]
["bitfinex","SOLUSD",1724944424212,12.60310688,146.38,146.33,1.36655193]
["bitfinex","SOLUSD",1724944424403,12.60310688,146.36,146.32,6.4089]
["bitfinex","SOLUSD",1724944425418,19.43470688,146.38,146.33,1.36660402]
["bitfinex","SOLUSD",1724944425996,19.43470688,146.38,146.32,6.4089]
["bitfinex","SOLUSD",1724944427103,19.43470688,146.38,146.33,1.36655766]
["bitfinex","SOLUSD",1724944427416,19.43470688,146.38,146.32,6.4089]
["bitfinex","SOLUSD",1724944427911,19.43470688,146.38,146.32,7.7755038]
["bitfinex","SOLUSD",1724944428113,19.43470688,146.38,146.33,1.36660325]
["bitfinex","SOLUSD",1724944430825,19.43470688,146.38,146.32,6.4089]
["bitfinex","SOLUSD",1724944431116,6.832,146.37,146.32,6.4089]
["bitfinex","SOLUSD",1724944432844,6.832,146.37,146.32,7.77551377]
["bitfinex","SOLUSD",1724944433326,17.0757,146.41,146.33,1.36661374]
["bitfinex","SOLUSD",1724944433539,6.8313,146.39,146.33,1.36661374]
["bitfinex","SOLUSD",1724944433710,6.8313,146.39,146.33,46.36661374]
["bitfinex","SOLUSD",1724944435106,6.8313,146.39,146.33,45.0]
["bitfinex","SOLUSD",1724944437410,6.8313,146.39,146.34,1.3664383]
["bitfinex","SOLUSD",1724944439331,19.43380688,146.4,146.34,1.3664383]
["bitfinex","SOLUSD",1724944440122,19.43380688,146.4,146.33,45.0]
["bitfinex","SOLUSD",1724944440325,19.43380688,146.4,146.34,1.36627503]
["bitfinex","SOLUSD",1724944441724,12.60310688,146.4,146.34,1.36627503]
["bitfinex","SOLUSD",1724944444537,17.0726,146.44,146.33,45.0]
["bitfinex","SOLUSD",1724944444538,19.43290688,146.42,146.35,16.0359]
["bitfinex","SOLUSD",1724944444823,19.43290688,146.42,146.36,45.0]
["bitfinex","SOLUSD",1724944446119,6.8294,146.43,146.36,45.0]
["bitfinex","SOLUSD",1724944446319,12.60310688,146.42,146.36,45.0]
["bitfinex","SOLUSD",1724944447117,19.43280688,146.42,146.36,45.0]
["bitfinex","SOLUSD",1724944448407,6.8297,146.42,146.36,45.0]
["bitfinex","SOLUSD",1724944448607,19.43280688,146.42,146.36,45.0]
["bitfinex","SOLUSD",1724944449108,6.8293,146.43,146.36,45.0]
["bitfinex","SOLUSD",1724944449326,6.8296,146.42,146.36,45.0]
["bitfinex","SOLUSD",1724944449535,6.8293,146.43,146.36,45.0]
["bitfinex","SOLUSD",1724944449752,19.43220688,146.44,146.37,6.5704]
["bitfinex","SOLUSD",1724944450017,12.60310688,146.43,146.38,1.36602646]
["bitfinex","SOLUSD",1724944450215,6.8287,146.45,146.39,16.6109]
["bitfinex","SOLUSD",1724944450420,6.8287,146.44,146.39,16.6109]
["bitfinex","SOLUSD",1724944450620,12.60310688,146.43,146.39,16.6109]
["bitfinex","SOLUSD",1724944451034,6.8287,146.44,146.39,16.6109]
["bitfinex","SOLUSD",1724944451218,1.19087286,146.46,146.39,16.6109]
["bitfinex","SOLUSD",1724944451548,12.60310688,146.43,146.39,16.6109]
["bitfinex","SOLUSD",1724944451939,12.60310688,146.41,146.39,16.6109]
["bitfinex","SOLUSD",1724944452240,0.12549,146.47,146.39,16.6109]
["bitfinex","SOLUSD",1724944452538,12.60310688,146.4,146.39,16.6109]
["bitfinex","SOLUSD",1724944452912,12.60310688,146.41,146.39,16.6109]
["bitfinex","SOLUSD",1724944453340,12.60310688,146.41,146.37,6.5704]
["bitfinex","SOLUSD",1724944453537,12.60310688,146.41,146.36,16.6109]
["bitfinex","SOLUSD",1724944453538,12.60310688,146.39,146.36,16.6109]
["bitfinex","SOLUSD",1724944453739,0.12549,146.41,146.36,16.6109]
["bitfinex","SOLUSD",1724944453932,12.60310688,146.37,146.36,16.6109]
["bitfinex","SOLUSD",1724944454450,12.60310688,146.39,146.36,16.6109]
["bitfinex","SOLUSD",1724944454773,12.60310688,146.37,146.34,6.5704]
["bitfinex","SOLUSD",1724944455041,12.60310688,146.37,146.32,15.5338]
["bitfinex","SOLUSD",1724944455340,6.8348,146.31,146.29,7.13055023]
["bitfinex","SOLUSD",1724944455532,6.8357,146.29,146.25,15.5338]
["bitfinex","SOLUSD",1724944456013,12.60310688,146.26,146.25,15.5338]
["bitfinex","SOLUSD",1724944457513,65.04141408,146.36,146.25,15.5338]
["bitfinex","SOLUSD",1724944457740,12.60310688,146.28,146.25,15.5338]
["bitfinex","SOLUSD",1724944458043,12.60310688,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1724944458427,6.8369,146.27,146.19,13.97396666]
["bitfinex","SOLUSD",1724944458639,12.60310688,146.22,146.18,16.0897]
["bitfinex","SOLUSD",1724944458832,17.0895,146.29,146.18,16.0897]
["bitfinex","SOLUSD",1724944459054,12.60310688,146.19,146.18,16.0897]
["bitfinex","SOLUSD",1724944459552,0.12549,146.28,146.18,17.45725254]
["bitfinex","SOLUSD",1724944459738,0.12549,146.3,146.18,17.45725254]
["bitfinex","SOLUSD",1724944459739,12.60310688,146.24,146.18,17.45725254]
["bitfinex","SOLUSD",1724944460232,31.50538079,146.26,146.19,0.12549]
["bitfinex","SOLUSD",1724944460440,31.50538079,146.26,146.19,46.61846517]
["bitfinex","SOLUSD",1724944460830,31.50538079,146.26,146.19,45.25098]
["bitfinex","SOLUSD",1724944461241,31.50538079,146.26,146.2,1.36741354]
["bitfinex","SOLUSD",1724944461437,38.34168079,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1724944461626,31.50538079,146.28,146.21,1.49283553]
["bitfinex","SOLUSD",1724944461843,31.50538079,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724944462033,31.50538079,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1724944462237,6.8345,146.32,146.23,22.1145]
["bitfinex","SOLUSD",1724944462238,38.33988079,146.32,146.23,22.1145]
["bitfinex","SOLUSD",1724944462432,38.33988079,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1724944462628,6.8351,146.31,146.24,45.25098]
["bitfinex","SOLUSD",1724944462946,31.50538079,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1724944462947,38.33968079,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1724944463244,31.50538079,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1724944464027,38.33978079,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1724944464233,31.50538079,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1724944464431,38.33968079,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1724944465228,6.8362,146.28,146.2,15.5406]
["bitfinex","SOLUSD",1724944465435,6.8368,146.27,146.2,15.5406]
["bitfinex","SOLUSD",1724944465649,31.50538079,146.25,146.2,15.5406]
["bitfinex","SOLUSD",1724944466727,31.50538079,146.21,146.2,15.5406]
["bitfinex","SOLUSD",1724944466929,31.50538079,146.21,146.19,6.0456]
["bitfinex","SOLUSD",1724944467247,31.50538079,146.21,146.16,15.3919]
["bitfinex","SOLUSD",1724944467756,31.50538079,146.17,146.13,7.13505228]
["bitfinex","SOLUSD",1724944468063,31.50538079,146.17,146.11,15.3919]
["bitfinex","SOLUSD",1724944468064,6.8418,146.16,146.11,15.3919]
["bitfinex","SOLUSD",1724944468227,38.34718079,146.16,146.11,15.3919]
["bitfinex","SOLUSD",1724944469046,6.8425,146.15,146.1,6.1108]
["bitfinex","SOLUSD",1724944469352,31.50538079,146.13,146.07,15.3919]
["bitfinex","SOLUSD",1724944469729,38.34968079,146.11,146.06,6.1774]
["bitfinex","SOLUSD",1724944469937,6.8437,146.12,146.06,6.1774]
["bitfinex","SOLUSD",1724944470125,0.12549,146.16,146.06,6.1774]
["bitfinex","SOLUSD",1724944470330,0.12549,146.16,146.03,16.6061]
["bitfinex","SOLUSD",1724944470331,31.50538079,146.11,146.03,16.6061]
["bitfinex","SOLUSD",1724944470638,38.35048079,146.09,146.03,16.6061]
["bitfinex","SOLUSD",1724944471027,38.35088079,146.09,146.03,1.36920098]
["bitfinex","SOLUSD",1724944471235,6.8462,146.07,146.02,6.1774]
["bitfinex","SOLUSD",1724944471449,6.8462,146.07,145.99,16.6061]
["bitfinex","SOLUSD",1724944471657,6.848,146.03,145.99,16.6061]
["bitfinex","SOLUSD",1724944471840,31.50538079,146.05,145.99,16.6061]
["bitfinex","SOLUSD",1724944472153,38.35168079,146.07,145.99,16.6061]
["bitfinex","SOLUSD",1724944472735,6.8454,146.09,146.0,1.36944069]
["bitfinex","SOLUSD",1724944473847,38.34968079,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1724944474037,1.19352874,146.14,146.01,0.25098]
["bitfinex","SOLUSD",1724944474233,39.46602469,146.12,146.01,0.25098]
["bitfinex","SOLUSD",1724944474861,6.8446,146.1,146.01,0.25098]
["bitfinex","SOLUSD",1724944475234,6.8458,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1724944475428,6.8451,146.09,146.01,0.25098]
["bitfinex","SOLUSD",1724944475653,6.8451,146.09,146.01,1.62012397]
["bitfinex","SOLUSD",1724944475955,39.46602469,146.12,146.01,1.62012397]
["bitfinex","SOLUSD",1724944476152,40.65955343,146.14,146.01,21.62012397]
["bitfinex","SOLUSD",1724944476355,6.8439,146.12,146.02,45.0]
["bitfinex","SOLUSD",1724944476555,6.8439,146.12,146.03,1.61991026]
["bitfinex","SOLUSD",1724944478060,6.8439,146.12,146.03,0.25098]
["bitfinex","SOLUSD",1724944479161,6.8442,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1724944479860,39.46602469,146.14,146.03,20.25098]
["bitfinex","SOLUSD",1724944480069,6.8437,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724944480243,6.8437,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1724944480647,39.46602469,146.14,146.05,1.61978813]
["bitfinex","SOLUSD",1724944480846,39.46602469,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1724944481663,40.65920633,146.16,146.05,0.25098]
["bitfinex","SOLUSD",1724944482059,39.46602469,146.18,146.05,0.25098]
["bitfinex","SOLUSD",1724944482250,6.8418,146.16,146.07,16.4482]
["bitfinex","SOLUSD",1724944482450,6.8418,146.16,146.08,45.25098]
["bitfinex","SOLUSD",1724944482666,6.8423,146.15,146.08,45.25098]
["bitfinex","SOLUSD",1724944483168,6.8427,146.14,146.08,45.25098]
["bitfinex","SOLUSD",1724944483367,6.8427,146.14,146.08,45.12549]
["bitfinex","SOLUSD",1724944483772,39.46602469,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724944484365,39.46602469,146.16,146.07,16.4482]
["bitfinex","SOLUSD",1724944484559,6.8443,146.11,146.07,16.4482]
["bitfinex","SOLUSD",1724944484796,6.8437,146.12,146.07,16.4482]
["bitfinex","SOLUSD",1724944484947,6.8442,146.11,146.07,16.4482]
["bitfinex","SOLUSD",1724944485269,6.8442,146.11,146.06,6.3197]
["bitfinex","SOLUSD",1724944485760,39.46602469,146.14,146.07,1.36890146]
["bitfinex","SOLUSD",1724944485947,0.25098,146.13,146.04,1.36903698]
["bitfinex","SOLUSD",1724944486146,0.25098,146.13,146.05,1.36902263]
["bitfinex","SOLUSD",1724944486346,6.8446,146.1,146.05,1.36902263]
["bitfinex","SOLUSD",1724944487644,6.8442,146.11,146.05,1.36902263]
["bitfinex","SOLUSD",1724944487861,6.8434,146.13,146.03,36.1655]
["bitfinex","SOLUSD",1724944488055,6.8434,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1724944488379,6.8434,146.13,146.03,36.1655]
["bitfinex","SOLUSD",1724944488380,6.8442,146.11,146.03,36.1655]
["bitfinex","SOLUSD",1724944488780,6.8442,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724944489969,6.8446,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724944490359,39.46602469,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1724944490575,39.46602469,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1724944491085,6.844,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1724944491565,6.8442,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1724944492773,6.8438,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1724944493158,6.8428,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1724944493475,6.8428,146.14,146.05,20.25098]
["bitfinex","SOLUSD",1724944493676,6.8428,146.14,146.06,45.0]
["bitfinex","SOLUSD",1724944493974,6.8437,146.12,146.06,45.0]
["bitfinex","SOLUSD",1724944494180,6.8432,146.13,146.06,45.0]
["bitfinex","SOLUSD",1724944495890,6.8432,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1724944496060,6.8428,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1724944498073,6.8424,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1724944498272,12.05384275,146.2,146.09,16.1795]
["bitfinex","SOLUSD",1724944498470,6.8416,146.17,146.1,45.25098]
["bitfinex","SOLUSD",1724944498687,32.74323278,146.2,146.1,45.12549]
["bitfinex","SOLUSD",1724944498882,6.8419,146.16,146.1,45.0]
["bitfinex","SOLUSD",1724944499182,31.55039237,146.18,146.1,45.0]
["bitfinex","SOLUSD",1724944499183,6.8424,146.15,146.1,45.0]
["bitfinex","SOLUSD",1724944499570,6.8428,146.14,146.09,16.1795]
["bitfinex","SOLUSD",1724944499960,6.8424,146.15,146.09,16.1795]
["bitfinex","SOLUSD",1724944500163,6.8432,146.13,146.09,16.1795]
["bitfinex","SOLUSD",1724944500361,6.8438,146.12,146.08,6.3106]
["bitfinex","SOLUSD",1724944500767,6.8433,146.13,146.08,6.3106]
["bitfinex","SOLUSD",1724944501159,31.55039237,146.16,146.08,6.3106]
["bitfinex","SOLUSD",1724944501367,6.843,146.14,146.08,6.3106]
["bitfinex","SOLUSD",1724944501782,6.8432,146.13,146.08,6.3106]
["bitfinex","SOLUSD",1724944501993,31.55039237,146.12,146.05,15.1001]
["bitfinex","SOLUSD",1724944502167,6.8445,146.11,146.05,15.1001]
["bitfinex","SOLUSD",1724944502874,6.8445,146.11,146.06,1.36905851]
["bitfinex","SOLUSD",1724944503781,6.8438,146.12,146.06,46.36905851]
["bitfinex","SOLUSD",1724944505389,6.8432,146.13,146.06,46.36905851]
["bitfinex","SOLUSD",1724944505572,6.8426,146.15,146.07,1.61992155]
["bitfinex","SOLUSD",1724944505884,6.8419,146.16,146.08,1.36865605]
["bitfinex","SOLUSD",1724944506090,31.55039237,146.18,146.1,6.2121]
["bitfinex","SOLUSD",1724944506091,6.841,146.18,146.1,6.2121]
["bitfinex","SOLUSD",1724944506267,6.8418,146.17,146.11,45.12549]
["bitfinex","SOLUSD",1724944506466,66.93566398,146.23,146.11,45.0]
["bitfinex","SOLUSD",1724944506467,31.55039237,146.18,146.11,45.0]
["bitfinex","SOLUSD",1724944506694,6.8427,146.14,146.1,6.2121]
["bitfinex","SOLUSD",1724944507068,6.8427,146.14,146.06,6.262]
["bitfinex","SOLUSD",1724944507315,6.8427,146.14,146.07,65.12549]
["bitfinex","SOLUSD",1724944507868,6.8424,146.15,146.07,65.12549]
["bitfinex","SOLUSD",1724944508672,6.8428,146.14,146.07,65.12549]
["bitfinex","SOLUSD",1724944509479,6.8423,146.15,146.07,65.12549]
["bitfinex","SOLUSD",1724944509983,6.8414,146.17,146.08,1.36871749]
["bitfinex","SOLUSD",1724944510303,6.8405,146.19,146.1,16.2027]
["bitfinex","SOLUSD",1724944510593,6.8405,146.19,146.11,46.49382207]
["bitfinex","SOLUSD",1724944510982,31.55039237,146.2,146.11,46.49382207]
["bitfinex","SOLUSD",1724944511190,15.2419,146.22,146.13,6.0106]
["bitfinex","SOLUSD",1724944511191,6.8395,146.21,146.13,6.0106]
["bitfinex","SOLUSD",1724944511387,6.8395,146.21,146.14,46.36811916]
["bitfinex","SOLUSD",1724944511692,6.839,146.22,146.15,1.36812668]
["bitfinex","SOLUSD",1724944511915,6.839,146.22,146.15,1.49361668]
["bitfinex","SOLUSD",1724944512194,38.38939237,146.22,146.15,1.49361668]
["bitfinex","SOLUSD",1724944512397,31.55039237,146.22,146.15,1.49361668]
["bitfinex","SOLUSD",1724944512609,6.8386,146.23,146.15,1.49361668]
["bitfinex","SOLUSD",1724944512892,6.839,146.22,146.15,1.49361668]
["bitfinex","SOLUSD",1724944513094,6.8385,146.23,146.15,1.49361668]
["bitfinex","SOLUSD",1724944513875,6.8392,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1724944514089,6.8392,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1724944514974,6.8392,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1724944515616,6.8392,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1724944515775,6.8377,146.25,146.16,16.3828]
["bitfinex","SOLUSD",1724944515972,31.55039237,146.26,146.17,46.49323512]
["bitfinex","SOLUSD",1724944516195,31.55039237,146.26,146.18,1.36765949]
["bitfinex","SOLUSD",1724944517184,6.8377,146.25,146.18,1.36765949]
["bitfinex","SOLUSD",1724944518000,38.38789237,146.26,146.17,45.25098]
["bitfinex","SOLUSD",1724944518297,6.8376,146.25,146.17,45.25098]
["bitfinex","SOLUSD",1724944518493,38.38849237,146.24,146.17,45.12549]
["bitfinex","SOLUSD",1724944518702,6.8386,146.23,146.17,45.0]
["bitfinex","SOLUSD",1724944519278,6.8388,146.23,146.16,16.3828]
["bitfinex","SOLUSD",1724944519598,6.8394,146.22,146.16,16.3828]
["bitfinex","SOLUSD",1724944520503,6.8396,146.21,146.16,16.3828]
["bitfinex","SOLUSD",1724944522102,6.8403,146.2,146.16,16.3828]
["bitfinex","SOLUSD",1724944523004,6.8409,146.18,146.13,22.316]
["bitfinex","SOLUSD",1724944523302,31.55039237,146.22,146.13,22.316]
["bitfinex","SOLUSD",1724944523603,6.8393,146.22,146.13,22.316]
["bitfinex","SOLUSD",1724944524398,6.8393,146.22,146.14,45.25098]
["bitfinex","SOLUSD",1724944525591,6.8386,146.23,146.14,45.25098]
["bitfinex","SOLUSD",1724944526002,6.839,146.22,146.14,45.25098]
["bitfinex","SOLUSD",1724944527075,6.8385,146.23,146.14,45.25098]
["bitfinex","SOLUSD",1724944527275,4.50110234,146.27,146.16,31.55039237]
["bitfinex","SOLUSD",1724944527481,6.8367,146.27,146.18,6.4655]
["bitfinex","SOLUSD",1724944527681,6.8367,146.27,146.19,46.36750819]
["bitfinex","SOLUSD",1724944528780,6.8367,146.27,146.19,45.0]
["bitfinex","SOLUSD",1724944528983,6.8371,146.26,146.19,45.0]
["bitfinex","SOLUSD",1724944529490,6.8377,146.25,146.19,45.0]
["bitfinex","SOLUSD",1724944529782,6.8372,146.26,146.19,45.0]
["bitfinex","SOLUSD",1724944529989,38.38709237,146.27,146.19,45.0]
["bitfinex","SOLUSD",1724944530311,6.838,146.24,146.18,6.4655]
["bitfinex","SOLUSD",1724944530603,6.8386,146.23,146.18,6.4655]
["bitfinex","SOLUSD",1724944531488,6.8381,146.24,146.18,6.4655]
["bitfinex","SOLUSD",1724944531807,38.38899237,146.23,146.18,6.4655]
["bitfinex","SOLUSD",1724944532015,31.55039237,146.25,146.18,6.4655]
["bitfinex","SOLUSD",1724944532306,31.55039237,146.25,146.19,45.0]
["bitfinex","SOLUSD",1724944533002,17.0864,146.32,146.2,1.36778879]
["bitfinex","SOLUSD",1724944533213,6.8356,146.3,146.22,15.7607]
["bitfinex","SOLUSD",1724944533504,6.8356,146.3,146.24,6.5201]
["bitfinex","SOLUSD",1724944533705,6.8348,146.31,146.25,46.36721747]
["bitfinex","SOLUSD",1724944534208,6.8346,146.32,146.25,46.36721747]
["bitfinex","SOLUSD",1724944534415,6.8348,146.31,146.25,46.36721747]
["bitfinex","SOLUSD",1724944534907,6.8343,146.32,146.25,46.36721747]
["bitfinex","SOLUSD",1724944535288,6.8343,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724944535484,39.34923013,146.35,146.26,1.36707825]
["bitfinex","SOLUSD",1724944535705,39.34923013,146.33,146.26,1.36707825]
["bitfinex","SOLUSD",1724944535913,6.8348,146.31,146.25,45.0]
["bitfinex","SOLUSD",1724944536092,39.34923013,146.33,146.25,45.0]
["bitfinex","SOLUSD",1724944536289,6.8343,146.32,146.26,1.36705854]
["bitfinex","SOLUSD",1724944536489,6.8343,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724944537108,6.8343,146.32,146.26,1.36706161]
["bitfinex","SOLUSD",1724944537345,6.8343,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724944537798,46.18313013,146.33,146.25,45.0]
["bitfinex","SOLUSD",1724944538003,6.8339,146.33,146.26,0.25098]
["bitfinex","SOLUSD",1724944538396,6.8339,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1724944540211,6.8339,146.33,146.25,45.0]
["bitfinex","SOLUSD",1724944541116,6.8344,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724944541514,6.8344,146.32,146.24,6.64559]
["bitfinex","SOLUSD",1724944541515,39.34923013,146.33,146.24,6.5201]
["bitfinex","SOLUSD",1724944541701,6.8356,146.3,146.24,6.5201]
["bitfinex","SOLUSD",1724944542295,6.8343,146.32,146.24,6.5201]
["bitfinex","SOLUSD",1724944542516,6.8339,146.33,146.24,6.5201]
["bitfinex","SOLUSD",1724944543011,6.8345,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1724944543216,6.8345,146.32,146.25,45.12549]
["bitfinex","SOLUSD",1724944543406,6.8345,146.32,146.25,45.25098]
["bitfinex","SOLUSD",1724944543718,39.34923013,146.35,146.25,45.25098]
["bitfinex","SOLUSD",1724944543890,6.8337,146.34,146.25,45.25098]
["bitfinex","SOLUSD",1724944544091,6.8337,146.34,146.26,16.0944]
["bitfinex","SOLUSD",1724944544315,6.8337,146.34,146.27,46.49149559]
["bitfinex","SOLUSD",1724944545722,6.8337,146.34,146.27,45.12549]
["bitfinex","SOLUSD",1724944546104,6.8339,146.33,146.27,45.0]
["bitfinex","SOLUSD",1724944546613,39.34923013,146.35,146.27,45.0]
["bitfinex","SOLUSD",1724944546790,6.8339,146.33,146.27,45.0]
["bitfinex","SOLUSD",1724944547194,6.8334,146.34,146.27,45.0]
["bitfinex","SOLUSD",1724944547414,6.8325,146.36,146.28,1.36659961]
["bitfinex","SOLUSD",1724944547618,6.8325,146.36,146.29,0.12549]
["bitfinex","SOLUSD",1724944547910,39.34923013,146.39,146.3,6.1265]
["bitfinex","SOLUSD",1724944548216,6.832,146.37,146.32,15.5613]
["bitfinex","SOLUSD",1724944548401,6.832,146.37,146.33,1.36630792]
["bitfinex","SOLUSD",1724944548910,6.8316,146.38,146.33,1.36630792]
["bitfinex","SOLUSD",1724944549116,6.8316,146.38,146.33,46.36630792]
["bitfinex","SOLUSD",1724944549313,39.34923013,146.41,146.33,46.36630792]
["bitfinex","SOLUSD",1724944549504,6.8321,146.37,146.33,45.0]
["bitfinex","SOLUSD",1724944550118,6.8321,146.37,146.32,15.5613]
["bitfinex","SOLUSD",1724944550292,6.8325,146.36,146.32,15.5613]
["bitfinex","SOLUSD",1724944550494,6.8316,146.38,146.32,15.5613]
["bitfinex","SOLUSD",1724944551420,6.8318,146.38,146.32,15.5613]
["bitfinex","SOLUSD",1724944553025,6.8324,146.37,146.32,15.5613]
["bitfinex","SOLUSD",1724944553524,6.8329,146.35,146.32,15.5613]
["bitfinex","SOLUSD",1724944553708,6.8335,146.34,146.3,6.1265]
["bitfinex","SOLUSD",1724944553912,6.8343,146.33,146.3,6.1265]
["bitfinex","SOLUSD",1724944554098,39.34923013,146.35,146.29,15.2754]
["bitfinex","SOLUSD",1724944555230,6.8344,146.32,146.29,15.2754]
["bitfinex","SOLUSD",1724944555517,6.8339,146.33,146.29,15.2754]
["bitfinex","SOLUSD",1724944555899,6.8343,146.32,146.29,15.2754]
["bitfinex","SOLUSD",1724944556824,31.47788839,146.33,146.29,15.2754]
["bitfinex","SOLUSD",1724944556825,38.31178839,146.33,146.29,15.2754]
["bitfinex","SOLUSD",1724944557827,31.47788839,146.33,146.26,6.2646]
["bitfinex","SOLUSD",1724944558121,31.47788839,146.29,146.24,15.8876]
["bitfinex","SOLUSD",1724944558424,6.8367,146.27,146.24,15.8876]
["bitfinex","SOLUSD",1724944558810,6.8372,146.26,146.24,15.8876]
["bitfinex","SOLUSD",1724944559421,6.8376,146.25,146.22,6.4184]
["bitfinex","SOLUSD",1724944559725,6.8372,146.26,146.22,6.4184]
["bitfinex","SOLUSD",1724944560225,31.47788839,146.27,146.22,6.4184]
["bitfinex","SOLUSD",1724944560399,6.8363,146.28,146.22,6.4184]
["bitfinex","SOLUSD",1724944561211,31.47788839,146.29,146.22,6.4184]
["bitfinex","SOLUSD",1724944561418,31.47788839,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1724944561719,6.8343,146.32,146.24,15.9753]
["bitfinex","SOLUSD",1724944561899,6.8343,146.32,146.25,45.12549]
["bitfinex","SOLUSD",1724944563203,6.8343,146.32,146.26,1.3670652]
["bitfinex","SOLUSD",1724944563904,6.8343,146.32,146.25,45.12549]
["bitfinex","SOLUSD",1724944564401,36.92065092,146.4,146.25,45.12549]
["bitfinex","SOLUSD",1724944564402,259.4941,146.42,146.3,31.47788839]
["bitfinex","SOLUSD",1724944564608,6.8302,146.41,146.32,16.595]
["bitfinex","SOLUSD",1724944564806,6.8302,146.41,146.33,45.0]
["bitfinex","SOLUSD",1724944565014,6.8301,146.41,146.34,1.36442727]
["bitfinex","SOLUSD",1724944565209,31.47788839,146.42,146.34,7.51322727]
["bitfinex","SOLUSD",1724944565425,6.8295,146.43,146.34,7.51322727]
["bitfinex","SOLUSD",1724944565623,6.8295,146.43,146.35,45.0]
["bitfinex","SOLUSD",1724944565814,6.8295,146.43,146.36,1.36620957]
["bitfinex","SOLUSD",1724944566325,6.8286,146.45,146.37,1.49164214]
["bitfinex","SOLUSD",1724944566507,31.47788839,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1724944566707,38.30568839,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1724944567226,38.30568839,146.46,146.36,0.25098]
["bitfinex","SOLUSD",1724944568124,39.28202099,146.44,146.35,45.0]
["bitfinex","SOLUSD",1724944568824,39.28202099,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1724944569327,6.8283,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1724944569922,6.8283,146.45,146.35,45.0]
["bitfinex","SOLUSD",1724944570228,39.28202099,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1724944570635,39.28202099,146.44,146.35,45.0]
["bitfinex","SOLUSD",1724944570835,46.11082099,146.44,146.35,45.0]
["bitfinex","SOLUSD",1724944571215,46.11082099,146.44,146.34,6.27429]
["bitfinex","SOLUSD",1724944571216,46.11102099,146.44,146.34,6.1488]
["bitfinex","SOLUSD",1724944571411,39.28202099,146.46,146.35,15.3857]
["bitfinex","SOLUSD",1724944571710,39.28202099,146.52,146.38,39.28202099]
["bitfinex","SOLUSD",1724944571925,6.8264,146.49,146.38,39.28202099]
["bitfinex","SOLUSD",1724944572106,39.28202099,146.52,146.38,39.28202099]
["bitfinex","SOLUSD",1724944572309,39.28202099,146.52,146.36,20.0]
["bitfinex","SOLUSD",1724944572310,6.8253,146.52,146.42,6.3018]
["bitfinex","SOLUSD",1724944572711,6.8253,146.52,146.43,45.25098]
["bitfinex","SOLUSD",1724944573233,6.8245,146.53,146.43,45.25098]
["bitfinex","SOLUSD",1724944573613,6.8251,146.52,146.43,45.25098]
["bitfinex","SOLUSD",1724944574018,6.8251,146.52,146.43,45.0]
["bitfinex","SOLUSD",1724944574854,6.8254,146.51,146.43,45.0]
["bitfinex","SOLUSD",1724944575220,39.28202099,146.52,146.43,45.0]
["bitfinex","SOLUSD",1724944575422,39.28202099,146.54,146.44,0.25098]
["bitfinex","SOLUSD",1724944575620,3.59591548,146.58,146.44,40.89821255]
["bitfinex","SOLUSD",1724944575825,6.8227,146.57,146.46,16.423]
["bitfinex","SOLUSD",1724944576015,6.8227,146.57,146.47,21.6159033]
["bitfinex","SOLUSD",1724944576219,3.59591548,146.58,146.48,45.0]
["bitfinex","SOLUSD",1724944576429,39.28202099,146.59,146.49,0.12549]
["bitfinex","SOLUSD",1724944576635,16.3104,146.6,146.49,0.12549]
["bitfinex","SOLUSD",1724944576636,39.28202099,146.6,146.5,6.3525]
["bitfinex","SOLUSD",1724944576933,39.28202099,146.6,146.51,1.36476628]
["bitfinex","SOLUSD",1724944577258,39.28202099,146.6,146.51,45.0]
["bitfinex","SOLUSD",1724944577417,39.28202099,146.6,146.52,0.12549]
["bitfinex","SOLUSD",1724944577735,39.28202099,146.62,146.52,0.12549]
["bitfinex","SOLUSD",1724944577912,6.8209,146.61,146.52,1.49005082]
["bitfinex","SOLUSD",1724944578423,6.8209,146.61,146.53,15.6665]
["bitfinex","SOLUSD",1724944578750,6.8209,146.61,146.54,46.36444156]
["bitfinex","SOLUSD",1724944579041,6.8212,146.6,146.53,15.6665]
["bitfinex","SOLUSD",1724944579228,39.28202099,146.62,146.53,15.6665]
["bitfinex","SOLUSD",1724944579542,6.8208,146.61,146.54,46.36445113]
["bitfinex","SOLUSD",1724944579835,6.8213,146.6,146.54,1.36445113]
["bitfinex","SOLUSD",1724944580035,6.8213,146.6,146.53,15.6665]
["bitfinex","SOLUSD",1724944580239,6.8209,146.61,146.53,15.6665]
["bitfinex","SOLUSD",1724944580932,6.8212,146.6,146.53,15.6665]
["bitfinex","SOLUSD",1724944581241,6.8217,146.59,146.53,15.6665]
["bitfinex","SOLUSD",1724944581935,39.28202099,146.58,146.5,6.3525]
["bitfinex","SOLUSD",1724944582235,39.28202099,146.54,146.46,6.1188]
["bitfinex","SOLUSD",1724944582419,6.825,146.52,146.46,6.1188]
["bitfinex","SOLUSD",1724944582619,6.8257,146.51,146.46,6.1188]
["bitfinex","SOLUSD",1724944583034,39.28202099,146.54,146.46,6.1188]
["bitfinex","SOLUSD",1724944583035,6.8249,146.53,146.46,6.1188]
["bitfinex","SOLUSD",1724944583241,6.95039,146.53,146.46,6.1188]
["bitfinex","SOLUSD",1724944583444,6.8256,146.51,146.46,6.1188]
["bitfinex","SOLUSD",1724944583630,6.825,146.52,146.46,6.1188]
["bitfinex","SOLUSD",1724944583942,46.10612099,146.54,146.46,6.1188]
["bitfinex","SOLUSD",1724944584236,6.8249,146.53,146.46,6.1188]
["bitfinex","SOLUSD",1724944584625,6.8241,146.54,146.46,6.1188]
["bitfinex","SOLUSD",1724944585237,6.8236,146.55,146.46,6.1188]
["bitfinex","SOLUSD",1724944585539,6.8236,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1724944585846,6.8241,146.54,146.47,45.0]
["bitfinex","SOLUSD",1724944586641,6.8236,146.55,146.47,45.0]
["bitfinex","SOLUSD",1724944587235,6.8241,146.54,146.47,45.0]
["bitfinex","SOLUSD",1724944587837,39.28202099,146.58,146.47,45.0]
["bitfinex","SOLUSD",1724944588160,6.8227,146.57,146.48,0.25098]
["bitfinex","SOLUSD",1724944588437,6.8227,146.57,146.49,16.0548]
["bitfinex","SOLUSD",1724944588637,39.28202099,146.6,146.5,52.82431152]
["bitfinex","SOLUSD",1724944589020,56.33342099,146.62,146.5,52.82431152]
["bitfinex","SOLUSD",1724944589215,0.12549,146.61,146.51,0.12549]
["bitfinex","SOLUSD",1724944589524,6.8219,146.59,146.51,0.12549]
["bitfinex","SOLUSD",1724944589728,6.8212,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1724944589931,6.8212,146.6,146.51,20.25098]
["bitfinex","SOLUSD",1724944590215,6.8208,146.61,146.52,45.5086597]
["bitfinex","SOLUSD",1724944590433,253.2,146.66,146.55,6.225]
["bitfinex","SOLUSD",1724944590620,6.8194,146.64,146.55,6.225]
["bitfinex","SOLUSD",1724944590822,6.819,146.65,146.55,6.225]
["bitfinex","SOLUSD",1724944591037,6.819,146.65,146.56,66.3641716]
["bitfinex","SOLUSD",1724944591222,1.18892741,146.7,146.56,65.0]
["bitfinex","SOLUSD",1724944591528,39.28202099,146.67,146.56,65.0]
["bitfinex","SOLUSD",1724944592043,6.8187,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1724944592240,39.28202099,146.69,146.57,0.12549]
["bitfinex","SOLUSD",1724944592428,6.818,146.67,146.57,0.25098]
["bitfinex","SOLUSD",1724944592938,6.819,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1724944593135,39.28202099,146.66,146.56,65.0]
["bitfinex","SOLUSD",1724944593339,39.28202099,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1724944593517,46.10052099,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1724944593928,6.94359,146.67,146.57,0.12549]
["bitfinex","SOLUSD",1724944594331,6.8187,146.66,146.56,65.0]
["bitfinex","SOLUSD",1724944595136,6.819,146.65,146.56,65.0]
["bitfinex","SOLUSD",1724944595344,6.8198,146.64,146.56,45.0]
["bitfinex","SOLUSD",1724944595521,6.8194,146.64,146.56,45.0]
["bitfinex","SOLUSD",1724944595726,46.10102099,146.65,146.56,45.0]
["bitfinex","SOLUSD",1724944596545,6.8194,146.64,146.56,45.0]
["bitfinex","SOLUSD",1724944596934,6.8194,146.64,146.55,6.225]
["bitfinex","SOLUSD",1724944597117,6.82,146.63,146.55,6.225]
["bitfinex","SOLUSD",1724944597427,6.8195,146.64,146.55,6.225]
["bitfinex","SOLUSD",1724944597631,6.8198,146.63,146.55,6.225]
["bitfinex","SOLUSD",1724944598027,6.8194,146.64,146.55,7.58944427]
["bitfinex","SOLUSD",1724944598226,7.07088,146.63,146.55,6.225]
["bitfinex","SOLUSD",1724944599138,6.8203,146.62,146.55,6.225]
["bitfinex","SOLUSD",1724944599744,6.8208,146.61,146.55,6.225]
["bitfinex","SOLUSD",1724944601132,6.8213,146.6,146.55,6.225]
["bitfinex","SOLUSD",1724944601523,45.25098,146.59,146.54,15.6133]
["bitfinex","SOLUSD",1724944601727,51.8213,146.6,146.54,15.6133]
["bitfinex","SOLUSD",1724944601939,6.94629,146.61,146.54,15.6133]
["bitfinex","SOLUSD",1724944602142,6.8208,146.61,146.54,15.6133]
["bitfinex","SOLUSD",1724944602660,39.28202099,146.61,146.54,15.6133]
["bitfinex","SOLUSD",1724944602950,39.28202099,146.63,146.54,15.6133]
["bitfinex","SOLUSD",1724944603137,56.32972099,146.65,146.54,15.6133]
["bitfinex","SOLUSD",1724944603646,6.8203,146.62,146.54,15.6133]
["bitfinex","SOLUSD",1724944603849,6.8197,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1724944604028,6.8197,146.64,146.55,45.0]
["bitfinex","SOLUSD",1724944604229,6.8218,146.59,146.54,15.6133]
["bitfinex","SOLUSD",1724944604538,39.28202099,146.6,146.54,15.6133]
["bitfinex","SOLUSD",1724944604735,6.8223,146.58,146.54,15.6133]
["bitfinex","SOLUSD",1724944605044,6.8216,146.6,146.54,15.6133]
["bitfinex","SOLUSD",1724944605242,0.12549,146.61,146.54,15.6133]
["bitfinex","SOLUSD",1724944605444,45.25098,146.61,146.54,15.6133]
["bitfinex","SOLUSD",1724944605831,0.12549,146.61,146.54,15.6133]
["bitfinex","SOLUSD",1724944606031,6.8212,146.61,146.54,15.6133]
["bitfinex","SOLUSD",1724944606234,0.25098,146.6,146.54,15.6133]
["bitfinex","SOLUSD",1724944606427,6.8215,146.6,146.54,15.6133]
["bitfinex","SOLUSD",1724944606648,6.94729,146.59,146.54,15.6133]
["bitfinex","SOLUSD",1724944607230,6.8228,146.57,146.54,15.6133]
["bitfinex","SOLUSD",1724944607445,39.40751099,146.58,146.51,21.1934]
["bitfinex","SOLUSD",1724944607651,0.12549,146.57,146.51,21.1934]
["bitfinex","SOLUSD",1724944607839,6.94819,146.57,146.51,21.1934]
["bitfinex","SOLUSD",1724944608029,46.22971099,146.58,146.51,21.1934]
["bitfinex","SOLUSD",1724944608838,6.94839,146.57,146.51,21.1934]
["bitfinex","SOLUSD",1724944609632,0.12549,146.57,146.51,21.1934]
["bitfinex","SOLUSD",1724944609962,46.22971099,146.58,146.51,21.1934]
["bitfinex","SOLUSD",1724944609963,6.94769,146.58,146.51,21.1934]
["bitfinex","SOLUSD",1724944610253,45.12549,146.57,146.51,21.1934]
["bitfinex","SOLUSD",1724944610456,0.12549,146.56,146.51,21.1934]
["bitfinex","SOLUSD",1724944611147,45.12549,146.57,146.51,21.1934]
["bitfinex","SOLUSD",1724944611358,6.8231,146.56,146.51,21.1934]
["bitfinex","SOLUSD",1724944612450,6.94819,146.57,146.51,21.1934]
["bitfinex","SOLUSD",1724944612830,31.37073137,146.58,146.51,21.1934]
["bitfinex","SOLUSD",1724944613036,31.37073137,146.6,146.51,21.1934]
["bitfinex","SOLUSD",1724944613333,6.8221,146.59,146.51,21.1934]
["bitfinex","SOLUSD",1724944613540,38.19293137,146.58,146.51,21.1934]
["bitfinex","SOLUSD",1724944613730,6.8222,146.58,146.51,21.1934]
["bitfinex","SOLUSD",1724944614052,38.19293137,146.58,146.51,21.1934]
["bitfinex","SOLUSD",1724944614254,6.8222,146.58,146.52,1.3649559]
["bitfinex","SOLUSD",1724944614430,6.94729,146.59,146.52,1.3649559]
["bitfinex","SOLUSD",1724944614630,0.25098,146.59,146.51,21.1934]
["bitfinex","SOLUSD",1724944614843,6.8225,146.58,146.51,21.1934]
["bitfinex","SOLUSD",1724944615440,45.25098,146.59,146.51,21.1934]
["bitfinex","SOLUSD",1724944615441,6.8218,146.59,146.51,21.1934]
["bitfinex","SOLUSD",1724944615643,17.0514,146.62,146.52,1.36474083]
["bitfinex","SOLUSD",1724944615644,31.37073137,146.62,146.52,1.36474083]
["bitfinex","SOLUSD",1724944615836,31.37073137,146.65,146.52,66.36474083]
["bitfinex","SOLUSD",1724944616158,31.37073137,146.65,146.53,0.12549]
["bitfinex","SOLUSD",1724944616159,6.8199,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1724944616328,31.37073137,146.65,146.54,15.4026]
["bitfinex","SOLUSD",1724944616534,6.8195,146.64,146.56,6.4384]
["bitfinex","SOLUSD",1724944616748,17.0446,146.68,146.57,0.12549]
["bitfinex","SOLUSD",1724944616950,17.0446,146.68,146.57,45.12549]
["bitfinex","SOLUSD",1724944617133,6.8185,146.66,146.57,45.12549]
["bitfinex","SOLUSD",1724944617964,6.8196,146.64,146.56,6.4384]
["bitfinex","SOLUSD",1724944618252,39.17274659,146.66,146.56,6.4384]
["bitfinex","SOLUSD",1724944618448,6.819,146.65,146.56,6.4384]
["bitfinex","SOLUSD",1724944618857,6.819,146.65,146.52,20.0]
["bitfinex","SOLUSD",1724944618858,253.2,146.72,146.59,15.4026]
["bitfinex","SOLUSD",1724944619056,6.8166,146.7,146.6,45.0]
["bitfinex","SOLUSD",1724944619353,6.3166,146.7,146.6,45.0]
["bitfinex","SOLUSD",1724944619565,6.8172,146.69,146.6,45.0]
["bitfinex","SOLUSD",1724944620059,6.8175,146.68,146.6,45.0]
["bitfinex","SOLUSD",1724944620357,85.26082468,146.75,146.6,45.0]
["bitfinex","SOLUSD",1724944620358,39.17274659,146.77,146.64,39.17274659]
["bitfinex","SOLUSD",1724944620547,1.18799913,146.79,146.65,45.0]
["bitfinex","SOLUSD",1724944620752,39.17274659,146.78,146.67,22.6714]
["bitfinex","SOLUSD",1724944621054,39.17274659,146.8,146.68,45.80267703]
["bitfinex","SOLUSD",1724944621256,39.17274659,146.76,146.67,22.6714]
["bitfinex","SOLUSD",1724944621559,45.98794659,146.74,146.67,22.6714]
["bitfinex","SOLUSD",1724944622052,6.8144,146.75,146.67,22.6714]
["bitfinex","SOLUSD",1724944622444,39.17274659,146.76,146.67,22.6714]
["bitfinex","SOLUSD",1724944622756,39.17274659,146.74,146.67,22.6714]
["bitfinex","SOLUSD",1724944622944,0.12549,146.73,146.67,22.6714]
["bitfinex","SOLUSD",1724944623262,6.8162,146.71,146.67,16.2282]
["bitfinex","SOLUSD",1724944623440,6.8162,146.71,146.64,6.3058]
["bitfinex","SOLUSD",1724944623852,39.17274659,146.72,146.64,7.66961543]
["bitfinex","SOLUSD",1724944624151,39.17274659,146.72,146.64,6.3058]
["bitfinex","SOLUSD",1724944624363,45.25098,146.71,146.64,6.3058]
["bitfinex","SOLUSD",1724944624535,45.98844659,146.72,146.64,7.6695672]
["bitfinex","SOLUSD",1724944624737,6.8153,146.73,146.65,1.36371244]
["bitfinex","SOLUSD",1724944625458,6.8155,146.73,146.66,1.36343524]
["bitfinex","SOLUSD",1724944625663,6.8155,146.73,146.65,1.36351502]
["bitfinex","SOLUSD",1724944626158,6.8147,146.75,146.65,1.36351502]
["bitfinex","SOLUSD",1724944626462,6.8148,146.74,146.65,1.36351502]
["bitfinex","SOLUSD",1724944626654,6.8148,146.74,146.64,6.3058]
["bitfinex","SOLUSD",1724944626655,6.8142,146.76,146.66,1.36343352]
["bitfinex","SOLUSD",1724944627065,39.17274659,146.77,146.67,16.4063]
["bitfinex","SOLUSD",1724944627441,6.8148,146.74,146.67,16.4063]
["bitfinex","SOLUSD",1724944627761,6.8138,146.76,146.67,16.4063]
["bitfinex","SOLUSD",1724944628065,10.40871548,146.79,146.69,6.3438]
["bitfinex","SOLUSD",1724944628367,10.40881548,146.79,146.7,1.36296326]
["bitfinex","SOLUSD",1724944628657,6.813,146.78,146.71,1.36296109]
["bitfinex","SOLUSD",1724944628835,6.813,146.78,146.69,6.3438]
["bitfinex","SOLUSD",1724944629462,6.8134,146.77,146.69,6.3438]
["bitfinex","SOLUSD",1724944629671,42.89415207,146.79,146.69,6.3438]
["bitfinex","SOLUSD",1724944629839,6.8138,146.76,146.69,6.3438]
["bitfinex","SOLUSD",1724944631059,6.8134,146.77,146.69,6.3438]
["bitfinex","SOLUSD",1724944631566,6.8134,146.77,146.7,1.36299858]
["bitfinex","SOLUSD",1724944631871,6.8134,146.77,146.69,6.3438]
["bitfinex","SOLUSD",1724944632055,6.8139,146.76,146.69,6.3438]
["bitfinex","SOLUSD",1724944632246,6.8143,146.75,146.69,6.3438]
["bitfinex","SOLUSD",1724944632663,6.8139,146.76,146.69,6.3438]
["bitfinex","SOLUSD",1724944633373,10.3765788,146.78,146.71,16.6113]
["bitfinex","SOLUSD",1724944633570,10.3765788,146.78,146.72,1.36296152]
["bitfinex","SOLUSD",1724944633768,10.3765788,146.78,146.71,16.6113]
["bitfinex","SOLUSD",1724944633975,6.813,146.78,146.71,17.97426724]
["bitfinex","SOLUSD",1724944634154,6.8135,146.77,146.71,17.97426724]
["bitfinex","SOLUSD",1724944634345,6.815,146.74,146.71,16.6113]
["bitfinex","SOLUSD",1724944634553,6.8143,146.75,146.71,16.6113]
["bitfinex","SOLUSD",1724944634750,6.8149,146.74,146.71,16.6113]
["bitfinex","SOLUSD",1724944634979,6.8152,146.73,146.71,16.6113]
["bitfinex","SOLUSD",1724944635275,6.8157,146.73,146.69,6.3438]
["bitfinex","SOLUSD",1724944635450,17.0338,146.77,146.69,6.3438]
["bitfinex","SOLUSD",1724944635876,6.8146,146.75,146.69,6.3438]
["bitfinex","SOLUSD",1724944636060,6.8144,146.75,146.69,6.3438]
["bitfinex","SOLUSD",1724944636650,6.8139,146.76,146.7,1.36313683]
["bitfinex","SOLUSD",1724944637078,6.8139,146.76,146.69,6.3438]
["bitfinex","SOLUSD",1724944637263,6.8145,146.75,146.69,6.3438]
["bitfinex","SOLUSD",1724944637865,39.17274659,146.79,146.7,1.36323363]
["bitfinex","SOLUSD",1724944638069,6.8142,146.76,146.69,6.3438]
["bitfinex","SOLUSD",1724944638280,31.27814874,146.77,146.69,6.3438]
["bitfinex","SOLUSD",1724944638972,34.84793478,146.77,146.69,6.3438]
["bitfinex","SOLUSD",1724944639176,6.8148,146.74,146.69,6.3438]
["bitfinex","SOLUSD",1724944639570,3.56978604,146.76,146.69,6.3438]
["bitfinex","SOLUSD",1724944639885,6.8151,146.74,146.69,6.3438]
["bitfinex","SOLUSD",1724944640175,6.8144,146.75,146.69,6.3438]
["bitfinex","SOLUSD",1724944640373,10.38368604,146.76,146.7,1.36316384]
["bitfinex","SOLUSD",1724944640875,3.56978604,146.76,146.69,6.3438]
["bitfinex","SOLUSD",1724944641171,6.8148,146.74,146.69,6.3438]
["bitfinex","SOLUSD",1724944641473,6.8153,146.73,146.69,6.3438]
["bitfinex","SOLUSD",1724944641777,6.8158,146.72,146.69,6.3438]
["bitfinex","SOLUSD",1724944642079,34.84793478,146.75,146.67,16.6113]
["bitfinex","SOLUSD",1724944642278,6.8161,146.71,146.67,16.6113]
["bitfinex","SOLUSD",1724944642570,6.8167,146.7,146.67,16.6113]
["bitfinex","SOLUSD",1724944643180,0.12549,146.74,146.67,16.6113]
["bitfinex","SOLUSD",1724944643350,6.8151,146.74,146.67,16.6113]
["bitfinex","SOLUSD",1724944643555,6.8151,146.74,146.68,1.36340869]
["bitfinex","SOLUSD",1724944643787,3.56978604,146.75,146.68,1.36340869]
["bitfinex","SOLUSD",1724944644074,6.8143,146.75,146.67,16.6113]
["bitfinex","SOLUSD",1724944644283,10.38398604,146.76,146.67,16.6113]
["bitfinex","SOLUSD",1724944644574,6.8143,146.75,146.67,16.6113]
["bitfinex","SOLUSD",1724944646589,10.38368604,146.76,146.67,16.6113]
["bitfinex","SOLUSD",1724944646772,10.38368604,146.76,146.68,1.36322409]
["bitfinex","SOLUSD",1724944647290,6.8144,146.75,146.67,16.6113]
["bitfinex","SOLUSD",1724944647969,10.38358604,146.76,146.67,16.6113]
["bitfinex","SOLUSD",1724944648166,3.56978604,146.76,146.69,6.5412]
["bitfinex","SOLUSD",1724944648467,3.56978604,146.76,146.7,1.3629636]
["bitfinex","SOLUSD",1724944648675,3.56978604,146.76,146.71,1.36296418]
["bitfinex","SOLUSD",1724944649063,3.56978604,146.78,146.72,16.4838]
["bitfinex","SOLUSD",1724944649263,3.56978604,146.78,146.72,47.76194874]
["bitfinex","SOLUSD",1724944650662,3.56978604,146.78,146.72,16.4838]
["bitfinex","SOLUSD",1724944650992,10.38298604,146.78,146.72,16.4838]
["bitfinex","SOLUSD",1724944651165,6.8134,146.77,146.72,16.4838]
["bitfinex","SOLUSD",1724944651371,3.56978604,146.78,146.72,16.4838]
["bitfinex","SOLUSD",1724944651885,6.8139,146.76,146.72,16.4838]
["bitfinex","SOLUSD",1724944652061,6.8146,146.75,146.72,16.4838]
["bitfinex","SOLUSD",1724944652261,6.8143,146.75,146.72,16.4838]
["bitfinex","SOLUSD",1724944653262,6.8148,146.74,146.69,6.5412]
["bitfinex","SOLUSD",1724944653675,34.84793478,146.78,146.69,6.5412]
["bitfinex","SOLUSD",1724944653676,6.8147,146.75,146.69,6.5412]
["bitfinex","SOLUSD",1724944653881,6.8147,146.75,146.62,7.11752062]
["bitfinex","SOLUSD",1724944653882,31.27814874,146.72,146.63,15.5477]
["bitfinex","SOLUSD",1724944654088,6.8174,146.69,146.63,15.5477]
["bitfinex","SOLUSD",1724944654991,39.14873988,146.72,146.63,15.5477]
["bitfinex","SOLUSD",1724944655174,39.14873988,146.7,146.63,15.5477]
["bitfinex","SOLUSD",1724944655384,6.819,146.65,146.63,15.5477]
["bitfinex","SOLUSD",1724944655999,17.0442,146.68,146.63,15.5477]
["bitfinex","SOLUSD",1724944656173,0.12549,146.69,146.63,15.5477]
["bitfinex","SOLUSD",1724944656372,6.818,146.67,146.63,15.5477]
["bitfinex","SOLUSD",1724944656691,6.8185,146.66,146.63,15.5477]
["bitfinex","SOLUSD",1724944657190,56.18563988,146.75,146.63,16.91163717]
["bitfinex","SOLUSD",1724944657425,20.0,146.74,146.63,15.5477]
["bitfinex","SOLUSD",1724944657691,6.8179,146.68,146.63,15.5477]
["bitfinex","SOLUSD",1724944657892,17.0389,146.73,146.63,15.5477]
["bitfinex","SOLUSD",1724944657893,6.817,146.7,146.63,15.5477]
["bitfinex","SOLUSD",1724944658099,17.0389,146.73,146.63,15.5477]
["bitfinex","SOLUSD",1724944658265,6.8172,146.69,146.63,18.6394964]
["bitfinex","SOLUSD",1724944658888,6.8172,146.69,146.63,15.5477]
["bitfinex","SOLUSD",1724944659095,6.8167,146.7,146.63,15.5477]
["bitfinex","SOLUSD",1724944659400,56.18323988,146.77,146.64,39.14873988]
["bitfinex","SOLUSD",1724944659581,6.8156,146.73,146.64,39.14873988]
["bitfinex","SOLUSD",1724944659786,17.0364,146.75,146.63,15.5477]
["bitfinex","SOLUSD",1724944659969,17.0364,146.75,146.63,18.63951988]
["bitfinex","SOLUSD",1724944660176,6.8162,146.71,146.63,18.63951988]
["bitfinex","SOLUSD",1724944660391,6.8158,146.72,146.63,18.63951988]
["bitfinex","SOLUSD",1724944660901,56.18513988,146.75,146.63,15.5477]
["bitfinex","SOLUSD",1724944661074,65.0,146.74,146.63,15.5477]
["bitfinex","SOLUSD",1724944661278,6.8174,146.69,146.63,15.5477]
["bitfinex","SOLUSD",1724944661478,6.8181,146.67,146.63,15.5477]
["bitfinex","SOLUSD",1724944661692,6.8185,146.66,146.63,15.5477]
["bitfinex","SOLUSD",1724944661882,6.819,146.65,146.63,15.5477]
["bitfinex","SOLUSD",1724944662194,6.8185,146.66,146.63,15.5477]
["bitfinex","SOLUSD",1724944662385,6.8181,146.67,146.63,15.5477]
["bitfinex","SOLUSD",1724944662874,39.14873988,146.71,146.63,15.5477]
["bitfinex","SOLUSD",1724944663076,20.25098,146.7,146.63,15.5477]
["bitfinex","SOLUSD",1724944663277,6.8188,146.66,146.63,15.5477]
["bitfinex","SOLUSD",1724944663489,6.8181,146.67,146.63,15.5477]
["bitfinex","SOLUSD",1724944663682,6.8191,146.65,146.57,22.299]
["bitfinex","SOLUSD",1724944663889,6.8185,146.66,146.58,1.36419586]
["bitfinex","SOLUSD",1724944664277,6.8185,146.66,146.58,4.19071302]
["bitfinex","SOLUSD",1724944664484,6.8191,146.65,146.58,2.82651716]
["bitfinex","SOLUSD",1724944664881,6.8185,146.66,146.58,2.82651716]
["bitfinex","SOLUSD",1724944665083,6.8193,146.65,146.57,25.12551716]
["bitfinex","SOLUSD",1724944665293,0.12549,146.64,146.57,22.299]
["bitfinex","SOLUSD",1724944665599,0.12549,146.66,146.57,22.299]
["bitfinex","SOLUSD",1724944665600,6.8216,146.6,146.57,22.299]
["bitfinex","SOLUSD",1724944665896,6.8209,146.61,146.57,22.299]
["bitfinex","SOLUSD",1724944666202,6.8213,146.6,146.57,22.299]
["bitfinex","SOLUSD",1724944666389,6.8218,146.59,146.57,22.299]
["bitfinex","SOLUSD",1724944666595,6.8218,146.59,146.57,15.7257]
["bitfinex","SOLUSD",1724944666885,6.8214,146.6,146.57,15.7257]
["bitfinex","SOLUSD",1724944667891,6.8208,146.61,146.57,15.7257]
["bitfinex","SOLUSD",1724944668697,39.14873988,146.65,146.57,15.7257]
["bitfinex","SOLUSD",1724944668892,6.8207,146.62,146.57,15.7257]
["bitfinex","SOLUSD",1724944669976,6.821,146.61,146.57,15.7257]
["bitfinex","SOLUSD",1724944670797,6.8199,146.63,146.57,15.7257]
["bitfinex","SOLUSD",1724944671200,6.8204,146.62,146.57,15.7257]
["bitfinex","SOLUSD",1724944671585,6.82,146.63,146.57,15.7257]
["bitfinex","SOLUSD",1724944672902,6.8204,146.62,146.57,15.7257]
["bitfinex","SOLUSD",1724944673090,6.8192,146.65,146.57,15.7257]
["bitfinex","SOLUSD",1724944673403,309.39213988,146.69,146.57,15.7257]
["bitfinex","SOLUSD",1724944673588,45.25098,146.68,146.57,15.7257]
["bitfinex","SOLUSD",1724944673910,6.8194,146.64,146.57,15.7257]
["bitfinex","SOLUSD",1724944674402,45.25098,146.68,146.58,46.75155897]
["bitfinex","SOLUSD",1724944674403,6.818,146.68,146.58,46.75155897]
["bitfinex","SOLUSD",1724944674703,253.2,146.69,146.58,6.2386]
["bitfinex","SOLUSD",1724944674704,6.819,146.65,146.58,6.2386]
["bitfinex","SOLUSD",1724944675006,6.8196,146.64,146.58,6.2386]
["bitfinex","SOLUSD",1724944675308,6.8205,146.62,146.58,6.2386]
["bitfinex","SOLUSD",1724944675604,17.0466,146.66,146.58,6.2386]
["bitfinex","SOLUSD",1724944675605,6.8199,146.63,146.58,6.2386]
["bitfinex","SOLUSD",1724944677000,6.8195,146.64,146.58,6.2386]
["bitfinex","SOLUSD",1724944677303,310.58120819,146.69,146.58,6.2386]
["bitfinex","SOLUSD",1724944677495,6.8193,146.65,146.58,6.2386]
["bitfinex","SOLUSD",1724944677697,6.8194,146.64,146.58,6.2386]
["bitfinex","SOLUSD",1724944677880,6.8185,146.66,146.58,6.2386]
["bitfinex","SOLUSD",1724944678204,6.8181,146.67,146.58,45.38733988]
["bitfinex","SOLUSD",1724944678703,39.14873988,146.67,146.58,6.2386]
["bitfinex","SOLUSD",1724944678899,6.8196,146.64,146.58,6.2386]
["bitfinex","SOLUSD",1724944679203,6.819,146.65,146.58,6.2386]
["bitfinex","SOLUSD",1724944679394,6.8181,146.67,146.58,6.2386]
["bitfinex","SOLUSD",1724944679594,6.8185,146.66,146.58,6.2386]
["bitfinex","SOLUSD",1724944680900,6.8188,146.66,146.58,6.2386]
["bitfinex","SOLUSD",1724944681207,6.8189,146.65,146.58,6.2386]
["bitfinex","SOLUSD",1724944681406,6.8186,146.66,146.58,6.2386]
["bitfinex","SOLUSD",1724944681603,6.8181,146.67,146.59,16.266]
["bitfinex","SOLUSD",1724944682108,6.8176,146.68,146.59,55.41473988]
["bitfinex","SOLUSD",1724944683013,6.818,146.67,146.59,16.266]
["bitfinex","SOLUSD",1724944683213,6.8185,146.66,146.59,16.266]
["bitfinex","SOLUSD",1724944683707,39.14873988,146.69,146.59,16.266]
["bitfinex","SOLUSD",1724944683911,39.14873988,146.67,146.59,16.266]
["bitfinex","SOLUSD",1724944684113,6.8207,146.62,146.59,16.266]
["bitfinex","SOLUSD",1724944684705,6.8199,146.63,146.59,16.266]
["bitfinex","SOLUSD",1724944685711,39.14873988,146.65,146.58,6.2386]
["bitfinex","SOLUSD",1724944685889,45.25098,146.64,146.56,15.7268]
["bitfinex","SOLUSD",1724944686095,6.8217,146.59,146.56,15.7268]
["bitfinex","SOLUSD",1724944686812,6.8213,146.6,146.56,15.7268]
["bitfinex","SOLUSD",1724944687817,39.27422988,146.61,146.56,15.7268]
["bitfinex","SOLUSD",1724944688011,0.12549,146.6,146.53,16.6062]
["bitfinex","SOLUSD",1724944688196,45.12549,146.6,146.53,16.6062]
["bitfinex","SOLUSD",1724944688398,0.12549,146.59,146.53,16.6062]
["bitfinex","SOLUSD",1724944688716,6.8227,146.57,146.53,16.6062]
["bitfinex","SOLUSD",1724944688913,0.12549,146.59,146.53,16.6062]
["bitfinex","SOLUSD",1724944688914,6.8222,146.58,146.53,16.6062]
["bitfinex","SOLUSD",1724944689104,6.8217,146.59,146.53,16.6062]
["bitfinex","SOLUSD",1724944689600,6.8213,146.6,146.53,16.6062]
["bitfinex","SOLUSD",1724944690832,6.8208,146.61,146.53,16.6062]
["bitfinex","SOLUSD",1724944691007,6.8213,146.6,146.53,16.6062]
["bitfinex","SOLUSD",1724944691911,45.0,146.64,146.53,16.6062]
["bitfinex","SOLUSD",1724944692217,6.8217,146.6,146.53,16.6062]
["bitfinex","SOLUSD",1724944692417,6.8222,146.58,146.53,16.6062]
["bitfinex","SOLUSD",1724944692597,6.8218,146.59,146.53,16.6062]
["bitfinex","SOLUSD",1724944693007,6.8213,146.6,146.53,16.6062]
["bitfinex","SOLUSD",1724944693515,6.8217,146.59,146.53,16.6062]
["bitfinex","SOLUSD",1724944694127,0.12549,146.62,146.54,1.36462022]
["bitfinex","SOLUSD",1724944694296,0.12549,146.62,146.53,16.6062]
["bitfinex","SOLUSD",1724944694493,6.8217,146.6,146.53,16.6062]
["bitfinex","SOLUSD",1724944694695,6.8217,146.59,146.53,16.6062]
["bitfinex","SOLUSD",1724944694891,0.12549,146.62,146.53,16.6062]
["bitfinex","SOLUSD",1724944695096,45.12549,146.62,146.53,16.6062]
["bitfinex","SOLUSD",1724944695399,0.12549,146.61,146.53,16.6062]
["bitfinex","SOLUSD",1724944695718,6.823,146.57,146.53,16.6062]
["bitfinex","SOLUSD",1724944696215,6.8231,146.56,146.53,16.6062]
["bitfinex","SOLUSD",1724944698013,6.52699561,146.55,146.53,16.6062]
["bitfinex","SOLUSD",1724944698396,6.8232,146.56,146.53,16.6062]
["bitfinex","SOLUSD",1724944699100,6.8238,146.55,146.49,16.3693]
["bitfinex","SOLUSD",1724944699407,6.824,146.54,146.49,16.3693]
["bitfinex","SOLUSD",1724944699610,6.8248,146.53,146.49,16.3693]
["bitfinex","SOLUSD",1724944700001,6.8241,146.54,146.49,16.3693]
["bitfinex","SOLUSD",1724944700430,6.8236,146.55,146.49,16.3693]
["bitfinex","SOLUSD",1724944700606,6.8241,146.54,146.49,16.3693]
["bitfinex","SOLUSD",1724944702900,17.0597,146.55,146.49,16.3693]
["bitfinex","SOLUSD",1724944703105,6.8273,146.47,146.45,15.1367]
["bitfinex","SOLUSD",1724944703419,6.8269,146.48,146.45,15.1367]
["bitfinex","SOLUSD",1724944703599,6.8274,146.47,146.45,15.1367]
["bitfinex","SOLUSD",1724944704326,6.8275,146.47,146.45,15.1367]
["bitfinex","SOLUSD",1724944704503,31.37408015,146.48,146.41,15.7955]
["bitfinex","SOLUSD",1724944704704,45.25098,146.47,146.41,15.7955]
["bitfinex","SOLUSD",1724944705204,6.8287,146.44,146.41,15.7955]
["bitfinex","SOLUSD",1724944705408,6.8295,146.43,146.37,15.7955]
["bitfinex","SOLUSD",1724944706306,6.8297,146.42,146.37,15.7955]
["bitfinex","SOLUSD",1724944706502,39.28571146,146.44,146.37,15.7955]
["bitfinex","SOLUSD",1724944706701,6.8307,146.4,146.37,15.7955]
["bitfinex","SOLUSD",1724944707222,6.8311,146.39,146.33,15.0447]
["bitfinex","SOLUSD",1724944708027,6.8315,146.38,146.33,15.0447]
["bitfinex","SOLUSD",1724944708228,6.95649,146.39,146.33,15.0447]
["bitfinex","SOLUSD",1724944708420,0.12549,146.38,146.33,15.0447]
["bitfinex","SOLUSD",1724944710337,6.95709,146.38,146.33,15.0447]
["bitfinex","SOLUSD",1724944712309,0.12549,146.39,146.33,15.0447]
["bitfinex","SOLUSD",1724944712815,6.8316,146.38,146.33,15.0447]
["bitfinex","SOLUSD",1724944713924,0.25098,146.37,146.33,15.0447]
["bitfinex","SOLUSD",1724944714223,45.0,146.4,146.33,15.0447]
["bitfinex","SOLUSD",1724944714224,6.831,146.4,146.33,15.0447]
["bitfinex","SOLUSD",1724944714727,6.8311,146.39,146.33,15.0447]
["bitfinex","SOLUSD",1724944715109,6.8319,146.38,146.33,15.0447]
["bitfinex","SOLUSD",1724944715428,6.8314,146.39,146.33,15.0447]
["bitfinex","SOLUSD",1724944715722,6.832,146.37,146.33,15.0447]
["bitfinex","SOLUSD",1724944715909,6.8321,146.37,146.33,15.0447]
["bitfinex","SOLUSD",1724944716104,0.25098,146.36,146.33,15.0447]
["bitfinex","SOLUSD",1724944717625,7.08348,146.36,146.33,15.0447]
["bitfinex","SOLUSD",1724944717808,7.08348,146.36,146.3,15.112]
["bitfinex","SOLUSD",1724944718203,6.833,146.35,146.3,15.112]
["bitfinex","SOLUSD",1724944718633,0.25098,146.36,146.26,7.13192892]
["bitfinex","SOLUSD",1724944718634,6.8335,146.34,146.26,7.13192892]
["bitfinex","SOLUSD",1724944718807,6.8335,146.34,146.25,15.112]
["bitfinex","SOLUSD",1724944719007,7.08508,146.33,146.25,15.112]
["bitfinex","SOLUSD",1724944719203,6.8343,146.32,146.25,15.112]
["bitfinex","SOLUSD",1724944719417,6.95979,146.32,146.25,15.112]
["bitfinex","SOLUSD",1724944719624,6.95939,146.33,146.25,15.112]
["bitfinex","SOLUSD",1724944719927,0.12549,146.32,146.25,15.112]
["bitfinex","SOLUSD",1724944720134,6.96019,146.32,146.25,15.112]
["bitfinex","SOLUSD",1724944720332,51.96029,146.31,146.25,15.112]
["bitfinex","SOLUSD",1724944720531,6.96029,146.31,146.25,15.112]
["bitfinex","SOLUSD",1724944720828,6.96079,146.3,146.25,15.112]
["bitfinex","SOLUSD",1724944721503,6.8357,146.29,146.25,15.112]
["bitfinex","SOLUSD",1724944721910,39.28571146,146.29,146.22,15.4724]
["bitfinex","SOLUSD",1724944722215,45.25098,146.28,146.22,15.4724]
["bitfinex","SOLUSD",1724944722816,45.25098,146.28,146.19,13.78854617]
["bitfinex","SOLUSD",1724944723329,6.8376,146.26,146.19,13.78854617]
["bitfinex","SOLUSD",1724944723527,0.25098,146.25,146.19,13.78854617]
["bitfinex","SOLUSD",1724944724032,6.8368,146.27,146.19,13.78854617]
["bitfinex","SOLUSD",1724944724411,6.8371,146.26,146.19,13.78854617]
["bitfinex","SOLUSD",1724944724613,0.12549,146.25,146.19,13.78854617]
["bitfinex","SOLUSD",1724944724919,0.25098,146.25,146.19,13.78854617]
["bitfinex","SOLUSD",1724944725324,7.08858,146.25,146.19,13.78854617]
["bitfinex","SOLUSD",1724944725911,0.25098,146.25,146.19,6.6562]
["bitfinex","SOLUSD",1724944726734,6.8361,146.29,146.2,1.36797567]
["bitfinex","SOLUSD",1724944726916,6.8361,146.29,146.19,45.94191146]
["bitfinex","SOLUSD",1724944727232,6.8372,146.26,146.19,6.6562]
["bitfinex","SOLUSD",1724944727613,39.28571146,146.3,146.19,6.6562]
["bitfinex","SOLUSD",1724944727816,39.28571146,146.3,146.19,8.02406293]
["bitfinex","SOLUSD",1724944728036,6.8363,146.28,146.19,6.6562]
["bitfinex","SOLUSD",1724944728217,6.0506,146.31,146.2,76.49414027]
["bitfinex","SOLUSD",1724944728414,31.49414027,146.32,146.2,76.49414027]
["bitfinex","SOLUSD",1724944728614,6.8357,146.29,146.2,76.49414027]
["bitfinex","SOLUSD",1724944728922,6.8353,146.3,146.22,31.49414027]
["bitfinex","SOLUSD",1724944729107,6.8352,146.3,146.22,31.49414027]
["bitfinex","SOLUSD",1724944730519,6.8347,146.32,146.22,31.49414027]
["bitfinex","SOLUSD",1724944730725,6.8347,146.32,146.24,16.4366]
["bitfinex","SOLUSD",1724944731250,6.8339,146.33,146.24,16.4366]
["bitfinex","SOLUSD",1724944731611,6.8343,146.32,146.24,16.4366]
["bitfinex","SOLUSD",1724944732219,6.835,146.31,146.24,16.4366]
["bitfinex","SOLUSD",1724944732520,6.8352,146.3,146.24,16.4366]
["bitfinex","SOLUSD",1724944732720,0.12549,146.29,146.24,16.4366]
["bitfinex","SOLUSD",1724944733113,6.8352,146.3,146.21,1.36761101]
["bitfinex","SOLUSD",1724944733309,6.8352,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724944733836,7.08668,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724944734211,0.25098,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724944734635,7.08678,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724944735134,6.8352,146.31,146.21,20.0]
["bitfinex","SOLUSD",1724944735336,0.25098,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724944735516,7.08618,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724944735715,0.25098,146.3,146.22,1.36749572]
["bitfinex","SOLUSD",1724944735917,0.25098,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724944736117,31.49414027,146.34,146.22,45.12549]
["bitfinex","SOLUSD",1724944736327,31.49414027,146.34,146.23,31.49414027]
["bitfinex","SOLUSD",1724944736617,31.49414027,146.34,146.22,45.0]
["bitfinex","SOLUSD",1724944736829,6.8351,146.31,146.21,51.49414027]
["bitfinex","SOLUSD",1724944737538,0.12549,146.3,146.21,51.49414027]
["bitfinex","SOLUSD",1724944737732,658.97072897,146.38,146.24,21.5331]
["bitfinex","SOLUSD",1724944737938,658.97072897,146.38,146.25,76.49414027]
["bitfinex","SOLUSD",1724944737939,6.8337,146.34,146.25,76.49414027]
["bitfinex","SOLUSD",1724944738142,6.8339,146.33,146.25,76.49414027]
["bitfinex","SOLUSD",1724944738433,6.8343,146.32,146.24,21.5331]
["bitfinex","SOLUSD",1724944738626,254.39132897,146.38,146.26,31.49414027]
["bitfinex","SOLUSD",1724944738829,6.8327,146.36,146.27,45.0]
["bitfinex","SOLUSD",1724944739328,6.8321,146.37,146.27,45.0]
["bitfinex","SOLUSD",1724944739634,253.2,146.38,146.27,45.0]
["bitfinex","SOLUSD",1724944739824,253.2,146.38,146.26,31.49414027]
["bitfinex","SOLUSD",1724944740026,6.8321,146.37,146.26,31.49414027]
["bitfinex","SOLUSD",1724944740223,6.8321,146.37,146.27,45.0]
["bitfinex","SOLUSD",1724944740420,31.49414027,146.37,146.24,53.02724027]
["bitfinex","SOLUSD",1724944740635,31.49414027,146.35,146.24,21.5331]
["bitfinex","SOLUSD",1724944740940,6.8344,146.32,146.24,21.5331]
["bitfinex","SOLUSD",1724944741316,6.8348,146.31,146.24,21.5331]
["bitfinex","SOLUSD",1724944741547,0.12549,146.3,146.24,21.5331]
["bitfinex","SOLUSD",1724944741729,0.12549,146.3,146.24,15.3849]
["bitfinex","SOLUSD",1724944742742,6.836,146.29,146.24,15.3849]
["bitfinex","SOLUSD",1724944743233,6.96079,146.3,146.24,15.3849]
["bitfinex","SOLUSD",1724944743634,0.12549,146.29,146.24,15.3849]
["bitfinex","SOLUSD",1724944743840,6.8357,146.29,146.24,15.3849]
["bitfinex","SOLUSD",1724944744141,6.96089,146.3,146.24,15.3849]
["bitfinex","SOLUSD",1724944744338,0.12549,146.29,146.24,15.3849]
["bitfinex","SOLUSD",1724944744544,51.96129,146.29,146.24,15.3849]
["bitfinex","SOLUSD",1724944744837,0.12549,146.28,146.24,15.3849]
["bitfinex","SOLUSD",1724944745019,6.96169,146.28,146.21,22.4125]
["bitfinex","SOLUSD",1724944745941,6.8368,146.27,146.21,22.4125]
["bitfinex","SOLUSD",1724944746645,6.8382,146.24,146.17,15.7961]
["bitfinex","SOLUSD",1724944746859,0.25098,146.23,146.17,15.7961]
["bitfinex","SOLUSD",1724944747018,6.8377,146.25,146.17,15.7961]
["bitfinex","SOLUSD",1724944747220,0.25098,146.24,146.17,15.7961]
["bitfinex","SOLUSD",1724944747429,7.08908,146.24,146.17,15.7961]
["bitfinex","SOLUSD",1724944747638,0.25098,146.24,146.17,15.7961]
["bitfinex","SOLUSD",1724944748223,0.25098,146.24,146.17,17.16416585]
["bitfinex","SOLUSD",1724944748627,50.0,146.33,146.17,15.7961]
["bitfinex","SOLUSD",1724944748826,6.8368,146.27,146.18,31.49414027]
["bitfinex","SOLUSD",1724944749152,6.8368,146.27,146.2,31.49414027]
["bitfinex","SOLUSD",1724944749328,17.0876,146.31,146.2,31.49414027]
["bitfinex","SOLUSD",1724944749528,6.8367,146.27,146.18,31.49414027]
["bitfinex","SOLUSD",1724944749721,31.49414027,146.3,146.18,31.49414027]
["bitfinex","SOLUSD",1724944749923,31.49414027,146.28,146.17,15.7961]
["bitfinex","SOLUSD",1724944750229,6.8372,146.26,146.17,15.7961]
["bitfinex","SOLUSD",1724944750427,6.96209,146.27,146.18,32.86209962]
["bitfinex","SOLUSD",1724944751023,0.12549,146.26,146.18,32.86209962]
["bitfinex","SOLUSD",1724944751325,6.96269,146.26,146.18,31.49414027]
["bitfinex","SOLUSD",1724944751940,6.96309,146.25,146.18,31.49414027]
["bitfinex","SOLUSD",1724944752120,6.8376,146.25,146.18,31.49414027]
["bitfinex","SOLUSD",1724944752542,6.8376,146.25,146.17,15.7961]
["bitfinex","SOLUSD",1724944753463,6.96269,146.26,146.17,17.16412999]
["bitfinex","SOLUSD",1724944753753,0.12549,146.26,146.18,76.49414027]
["bitfinex","SOLUSD",1724944753933,6.96229,146.27,146.18,76.49414027]
["bitfinex","SOLUSD",1724944754245,6.96219,146.27,146.18,32.86200423]
["bitfinex","SOLUSD",1724944754451,6.96219,146.27,146.18,31.49414027]
["bitfinex","SOLUSD",1724944754989,6.8367,146.27,146.18,31.49414027]
["bitfinex","SOLUSD",1724944755140,0.12549,146.28,146.2,31.49414027]
["bitfinex","SOLUSD",1724944755622,6.96179,146.28,146.2,31.49414027]
["bitfinex","SOLUSD",1724944756026,0.12549,146.28,146.17,15.7961]
["bitfinex","SOLUSD",1724944756227,6.8372,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724944756428,0.25098,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724944757257,45.25098,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724944757438,52.08868,146.25,146.17,15.7961]
["bitfinex","SOLUSD",1724944757748,6.8383,146.24,146.17,15.7961]
["bitfinex","SOLUSD",1724944759255,52.08858,146.25,146.17,15.7961]
["bitfinex","SOLUSD",1724944759456,6.8382,146.24,146.17,15.7961]
["bitfinex","SOLUSD",1724944760135,52.08858,146.25,146.17,15.7961]
["bitfinex","SOLUSD",1724944761450,0.25098,146.25,146.17,15.7961]
["bitfinex","SOLUSD",1724944762041,6.8367,146.27,146.18,76.49414027]
["bitfinex","SOLUSD",1724944762361,31.49414027,146.3,146.18,31.49414027]
["bitfinex","SOLUSD",1724944762935,6.8368,146.27,146.18,31.49414027]
["bitfinex","SOLUSD",1724944763239,6.8373,146.26,146.18,31.49414027]
["bitfinex","SOLUSD",1724944763539,0.12549,146.25,146.18,31.49414027]
["bitfinex","SOLUSD",1724944764655,0.12549,146.26,146.18,31.49414027]
["bitfinex","SOLUSD",1724944764836,6.8358,146.29,146.18,31.49414027]
["bitfinex","SOLUSD",1724944765036,38.32944027,146.3,146.18,31.49414027]
["bitfinex","SOLUSD",1724944765436,38.32944027,146.3,146.19,1.36779028]
["bitfinex","SOLUSD",1724944765656,6.8353,146.3,146.19,1.36779028]
["bitfinex","SOLUSD",1724944765855,6.8353,146.3,146.19,21.36779028]
["bitfinex","SOLUSD",1724944766033,6.8362,146.29,146.19,21.36779028]
["bitfinex","SOLUSD",1724944766358,53.16974027,146.32,146.2,31.49414027]
["bitfinex","SOLUSD",1724944766549,6.8351,146.31,146.21,1.36767852]
["bitfinex","SOLUSD",1724944766869,28.5099,146.32,146.2,76.49414027]
["bitfinex","SOLUSD",1724944767158,28.5099,146.32,146.22,21.9778]
["bitfinex","SOLUSD",1724944767455,22.6535,146.36,146.24,31.49414027]
["bitfinex","SOLUSD",1724944767665,23.844303,146.36,146.24,31.49414027]
["bitfinex","SOLUSD",1724944767966,22.6535,146.36,146.24,31.49414027]
["bitfinex","SOLUSD",1724944768135,6.833,146.35,146.24,31.49414027]
["bitfinex","SOLUSD",1724944768866,22.6535,146.36,146.24,31.49414027]
["bitfinex","SOLUSD",1724944769160,22.6535,146.36,146.26,31.49414027]
["bitfinex","SOLUSD",1724944769560,6.833,146.35,146.26,31.49414027]
["bitfinex","SOLUSD",1724944769766,6.833,146.35,146.24,31.49414027]
["bitfinex","SOLUSD",1724944770145,45.25098,146.34,146.24,31.49414027]
["bitfinex","SOLUSD",1724944771049,16.6064,146.36,146.26,31.49414027]
["bitfinex","SOLUSD",1724944771256,32.68487951,146.39,146.26,31.49414027]
["bitfinex","SOLUSD",1724944771443,32.68487951,146.39,146.27,16.6035]
["bitfinex","SOLUSD",1724944771960,32.68487951,146.39,146.28,1.36706445]
["bitfinex","SOLUSD",1724944772269,6.95759,146.37,146.28,1.36706647]
["bitfinex","SOLUSD",1724944772761,45.12549,146.36,146.27,16.6035]
["bitfinex","SOLUSD",1724944773067,0.12549,146.35,146.27,16.6035]
["bitfinex","SOLUSD",1724944773266,0.12549,146.35,146.27,17.97056601]
["bitfinex","SOLUSD",1724944773870,0.12549,146.35,146.27,17.97056463]
["bitfinex","SOLUSD",1724944775173,6.8334,146.34,146.27,16.6035]
["bitfinex","SOLUSD",1724944775473,31.74512027,146.33,146.23,16.0025]
["bitfinex","SOLUSD",1724944775672,6.8362,146.28,146.23,16.0025]
["bitfinex","SOLUSD",1724944775882,31.49414027,146.31,146.19,16.0025]
["bitfinex","SOLUSD",1724944775883,0.25098,146.27,146.19,16.0025]
["bitfinex","SOLUSD",1724944776353,0.12549,146.27,146.17,31.49414027]
["bitfinex","SOLUSD",1724944776672,0.12549,146.26,146.17,31.49414027]
["bitfinex","SOLUSD",1724944776866,0.12549,146.27,146.17,31.49414027]
["bitfinex","SOLUSD",1724944777270,6.8377,146.25,146.17,31.49414027]
["bitfinex","SOLUSD",1724944777470,0.12549,146.27,146.17,31.49414027]
["bitfinex","SOLUSD",1724944777471,6.96259,146.26,146.17,31.49414027]
["bitfinex","SOLUSD",1724944777769,0.12549,146.25,146.17,31.49414027]
["bitfinex","SOLUSD",1724944777972,0.25098,146.25,146.17,31.49414027]
["bitfinex","SOLUSD",1724944778362,0.12549,146.25,146.17,31.49414027]
["bitfinex","SOLUSD",1724944779673,0.12549,146.26,146.17,31.49414027]
["bitfinex","SOLUSD",1724944779878,6.8363,146.28,146.18,45.0]
["bitfinex","SOLUSD",1724944780186,6.96119,146.29,146.21,31.49414027]
["bitfinex","SOLUSD",1724944780359,7.08718,146.28,146.19,31.49414027]
["bitfinex","SOLUSD",1724944780674,323.80424027,146.33,146.19,31.49414027]
["bitfinex","SOLUSD",1724944780973,306.71914027,146.33,146.21,31.49414027]
["bitfinex","SOLUSD",1724944781179,275.225,146.33,146.22,51.61349]
["bitfinex","SOLUSD",1724944781886,6.8349,146.31,146.22,51.61349]
["bitfinex","SOLUSD",1724944782082,260.0341,146.33,146.23,46.99984027]
["bitfinex","SOLUSD",1724944783177,260.0341,146.33,146.24,45.0]
["bitfinex","SOLUSD",1724944783382,253.2,146.33,146.24,45.0]
["bitfinex","SOLUSD",1724944783782,6.8343,146.32,146.24,45.0]
["bitfinex","SOLUSD",1724944784592,6.8343,146.32,146.23,46.99984027]
["bitfinex","SOLUSD",1724944785094,284.69414027,146.33,146.23,15.5057]
["bitfinex","SOLUSD",1724944785291,6.8358,146.29,146.23,15.5057]
["bitfinex","SOLUSD",1724944785987,6.96079,146.3,146.23,15.5057]
["bitfinex","SOLUSD",1724944786194,0.12549,146.29,146.23,15.5057]
["bitfinex","SOLUSD",1724944787283,6.96129,146.29,146.23,15.5057]
["bitfinex","SOLUSD",1724944789205,0.12549,146.29,146.23,15.5057]
["bitfinex","SOLUSD",1724944789392,6.96119,146.29,146.23,15.5057]
["bitfinex","SOLUSD",1724944791605,0.12549,146.29,146.23,15.5057]
["bitfinex","SOLUSD",1724944793989,0.12549,146.29,146.19,16.3801]
["bitfinex","SOLUSD",1724944793990,6.837,146.27,146.19,16.3801]
["bitfinex","SOLUSD",1724944794584,6.8371,146.26,146.19,16.3801]
["bitfinex","SOLUSD",1724944796298,6.96199,146.28,146.19,16.3801]
["bitfinex","SOLUSD",1724944796604,0.12549,146.28,146.19,16.3801]
["bitfinex","SOLUSD",1724944797312,6.8366,146.27,146.19,16.3801]
["bitfinex","SOLUSD",1724944797783,6.8372,146.26,146.19,16.3801]
["bitfinex","SOLUSD",1724944799803,6.8369,146.27,146.19,16.3801]
["bitfinex","SOLUSD",1724944800027,0.25098,146.26,146.19,16.3801]
["bitfinex","SOLUSD",1724944800202,7.08818,146.26,146.19,16.3801]
["bitfinex","SOLUSD",1724944800886,0.25098,146.26,146.19,16.3801]
["bitfinex","SOLUSD",1724944801311,0.25098,146.26,146.19,17.74803617]
["bitfinex","SOLUSD",1724944801494,0.12549,146.26,146.19,16.3801]
["bitfinex","SOLUSD",1724944801811,6.8367,146.27,146.19,16.3801]
["bitfinex","SOLUSD",1724944801996,6.8372,146.26,146.19,16.3801]
["bitfinex","SOLUSD",1724944802191,17.21649,146.28,146.19,16.3801]
["bitfinex","SOLUSD",1724944802502,6.8383,146.24,146.19,16.3801]
["bitfinex","SOLUSD",1724944803383,6.8386,146.23,146.19,16.3801]
["bitfinex","SOLUSD",1724944803794,6.8386,146.23,146.16,18.90973354]
["bitfinex","SOLUSD",1724944804610,7.08898,146.25,146.16,18.90973354]
["bitfinex","SOLUSD",1724944804797,51.8384,146.24,146.16,18.91173682]
["bitfinex","SOLUSD",1724944805016,0.25098,146.23,146.16,18.91173682]
["bitfinex","SOLUSD",1724944806038,0.25098,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944806039,6.8403,146.2,146.16,15.7778]
["bitfinex","SOLUSD",1724944806308,6.8394,146.21,146.16,15.7778]
["bitfinex","SOLUSD",1724944806509,6.8391,146.22,146.16,15.7778]
["bitfinex","SOLUSD",1724944806690,0.25098,146.21,146.16,15.7778]
["bitfinex","SOLUSD",1724944807386,6.8387,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944807601,0.25098,146.22,146.16,15.7778]
["bitfinex","SOLUSD",1724944808510,0.12549,146.22,146.16,15.7778]
["bitfinex","SOLUSD",1724944808687,51.8381,146.24,146.16,17.14596603]
["bitfinex","SOLUSD",1724944808887,0.25098,146.23,146.16,17.14596603]
["bitfinex","SOLUSD",1724944809599,0.25098,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944809808,7.08958,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944810316,45.0,146.22,146.16,15.7778]
["bitfinex","SOLUSD",1724944810610,0.25098,146.21,146.16,15.7778]
["bitfinex","SOLUSD",1724944812215,7.09048,146.21,146.16,15.7778]
["bitfinex","SOLUSD",1724944812396,0.25098,146.21,146.16,15.7778]
["bitfinex","SOLUSD",1724944812797,7.09058,146.21,146.16,15.7778]
["bitfinex","SOLUSD",1724944813202,0.12549,146.21,146.16,15.7778]
["bitfinex","SOLUSD",1724944813412,0.25098,146.22,146.16,15.7778]
["bitfinex","SOLUSD",1724944813818,0.12549,146.22,146.16,15.7778]
["bitfinex","SOLUSD",1724944814012,6.8382,146.24,146.16,15.7778]
["bitfinex","SOLUSD",1724944814313,0.25098,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944814895,0.12549,146.23,146.16,17.14594588]
["bitfinex","SOLUSD",1724944816221,0.12549,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944816395,0.25098,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944816715,0.25098,146.23,146.16,17.14594069]
["bitfinex","SOLUSD",1724944818299,0.25098,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944819015,7.08948,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944819818,0.25098,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944820397,7.08948,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944820722,0.12549,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944820922,0.25098,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944821218,0.12549,146.23,146.16,15.7778]
["bitfinex","SOLUSD",1724944821515,6.8372,146.26,146.17,32.86218743]
["bitfinex","SOLUSD",1724944822802,0.25098,146.25,146.17,32.86218743]
["bitfinex","SOLUSD",1724944823322,6.8367,146.27,146.17,32.86218743]
["bitfinex","SOLUSD",1724944823498,0.25098,146.26,146.16,15.7778]
["bitfinex","SOLUSD",1724944823694,6.8377,146.25,146.16,18.91372288]
["bitfinex","SOLUSD",1724944823898,0.25098,146.24,146.16,18.91372288]
["bitfinex","SOLUSD",1724944824294,0.12549,146.24,146.16,18.91372288]
["bitfinex","SOLUSD",1724944825026,0.12549,146.24,146.16,15.7778]
["bitfinex","SOLUSD",1724944825224,6.96359,146.24,146.16,15.7778]
["bitfinex","SOLUSD",1724944825416,0.12549,146.24,146.16,15.7778]
["bitfinex","SOLUSD",1724944825796,0.12549,146.24,146.16,18.91478804]
["bitfinex","SOLUSD",1724944826202,0.12549,146.24,146.17,1.36804643]
["bitfinex","SOLUSD",1724944826629,0.12549,146.24,146.16,18.91478804]
["bitfinex","SOLUSD",1724944826803,0.12549,146.24,146.16,15.7778]
["bitfinex","SOLUSD",1724944828026,6.8386,146.23,146.16,28.38289484]
["bitfinex","SOLUSD",1724944829128,6.96359,146.24,146.17,1.36820551]
["bitfinex","SOLUSD",1724944829507,0.12549,146.24,146.18,12.60509484]
["bitfinex","SOLUSD",1724944829707,6.96329,146.25,146.18,12.60509484]
["bitfinex","SOLUSD",1724944830910,6.8381,146.24,146.16,28.38289484]
["bitfinex","SOLUSD",1724944831205,6.96309,146.25,146.16,28.38289484]
["bitfinex","SOLUSD",1724944831406,0.12549,146.24,146.16,29.75094533]
["bitfinex","SOLUSD",1724944831709,7.08898,146.24,146.16,29.75094533]
["bitfinex","SOLUSD",1724944831916,7.08898,146.24,146.17,4.50591344]
["bitfinex","SOLUSD",1724944832406,7.08898,146.24,146.17,4.50588131]
["bitfinex","SOLUSD",1724944832608,7.08898,146.24,146.17,1.3680685]
["bitfinex","SOLUSD",1724944832812,7.08898,146.24,146.17,4.50586089]
["bitfinex","SOLUSD",1724944833017,7.08898,146.24,146.16,28.38289484]
["bitfinex","SOLUSD",1724944834521,12.85607484,146.24,146.16,28.38289484]
["bitfinex","SOLUSD",1724944834718,6.8393,146.22,146.16,15.7778]
["bitfinex","SOLUSD",1724944835030,0.12549,146.21,146.16,15.7778]
["bitfinex","SOLUSD",1724944835205,0.25098,146.21,146.16,15.7778]
["bitfinex","SOLUSD",1724944835809,7.09038,146.21,146.16,15.7778]
["bitfinex","SOLUSD",1724944837311,6.8377,146.25,146.17,1.36839374]
["bitfinex","SOLUSD",1724944837514,21.59180234,146.28,146.16,28.38289484]
["bitfinex","SOLUSD",1724944837515,12.60509484,146.29,146.2,12.60509484]
["bitfinex","SOLUSD",1724944838029,6.836,146.29,146.2,12.60509484]
["bitfinex","SOLUSD",1724944838333,6.8364,146.28,146.21,22.766]
["bitfinex","SOLUSD",1724944838538,6.8371,146.26,146.21,22.766]
["bitfinex","SOLUSD",1724944838711,6.8376,146.25,146.21,22.766]
["bitfinex","SOLUSD",1724944838913,6.8372,146.26,146.21,16.6258]
["bitfinex","SOLUSD",1724944839327,6.8367,146.27,146.21,16.6258]
["bitfinex","SOLUSD",1724944839534,6.8362,146.28,146.21,16.6258]
["bitfinex","SOLUSD",1724944841038,6.8357,146.29,146.21,16.6258]
["bitfinex","SOLUSD",1724944841238,6.8368,146.27,146.21,16.6258]
["bitfinex","SOLUSD",1724944841425,7.08808,146.26,146.21,16.6258]
["bitfinex","SOLUSD",1724944841625,31.74689128,146.28,146.17,21.5036]
["bitfinex","SOLUSD",1724944841934,6.8382,146.24,146.17,21.5036]
["bitfinex","SOLUSD",1724944842438,0.25098,146.23,146.17,21.5036]
["bitfinex","SOLUSD",1724944842608,0.12549,146.23,146.17,21.5036]
["bitfinex","SOLUSD",1724944843129,6.8393,146.22,146.17,15.3634]
["bitfinex","SOLUSD",1724944843334,45.25098,146.21,146.17,15.3634]
["bitfinex","SOLUSD",1724944843528,0.12549,146.21,146.17,15.3634]
["bitfinex","SOLUSD",1724944843731,6.8383,146.24,146.17,15.3634]
["bitfinex","SOLUSD",1724944843921,0.25098,146.23,146.17,15.3634]
["bitfinex","SOLUSD",1724944844127,45.25098,146.23,146.17,15.3634]
["bitfinex","SOLUSD",1724944844712,52.08948,146.23,146.17,15.3634]
["bitfinex","SOLUSD",1724944846421,45.25098,146.23,146.17,15.3634]
["bitfinex","SOLUSD",1724944847337,52.08958,146.23,146.17,15.3634]
["bitfinex","SOLUSD",1724944847919,6.839,146.22,146.17,15.3634]
["bitfinex","SOLUSD",1724944848115,0.25098,146.21,146.17,15.3634]
["bitfinex","SOLUSD",1724944848938,0.25098,146.22,146.17,15.3634]
["bitfinex","SOLUSD",1724944851519,20.0,146.25,146.17,15.3634]
["bitfinex","SOLUSD",1724944851725,6.8368,146.27,146.18,38.86506451]
["bitfinex","SOLUSD",1724944852041,6.8362,146.28,146.18,38.86506451]
["bitfinex","SOLUSD",1724944852559,6.8362,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724944852837,6.8367,146.27,146.18,37.49701128]
["bitfinex","SOLUSD",1724944853141,6.8367,146.27,146.19,1.36787886]
["bitfinex","SOLUSD",1724944853329,6.8362,146.28,146.19,1.36787886]
["bitfinex","SOLUSD",1724944853641,6.8362,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724944854238,31.49591128,146.32,146.21,31.49591128]
["bitfinex","SOLUSD",1724944854444,16.87510031,146.33,146.22,1.36761787]
["bitfinex","SOLUSD",1724944855045,6.8348,146.31,146.22,1.36761787]
["bitfinex","SOLUSD",1724944855238,1.19090031,146.33,146.25,31.49591128]
["bitfinex","SOLUSD",1724944855542,6.8333,146.35,146.25,31.49591128]
["bitfinex","SOLUSD",1724944855947,284.69591128,146.38,146.27,31.49591128]
["bitfinex","SOLUSD",1724944855948,6.8325,146.36,146.27,31.49591128]
["bitfinex","SOLUSD",1724944856236,31.49591128,146.38,146.29,15.0211]
["bitfinex","SOLUSD",1724944856744,6.8333,146.35,146.29,15.0211]
["bitfinex","SOLUSD",1724944856946,6.8338,146.34,146.29,15.0211]
["bitfinex","SOLUSD",1724944857451,6.8345,146.32,146.29,15.0211]
["bitfinex","SOLUSD",1724944857630,31.49591128,146.34,146.24,15.0211]
["bitfinex","SOLUSD",1724944857825,6.8348,146.31,146.24,15.0211]
["bitfinex","SOLUSD",1724944858036,7.08638,146.3,146.24,15.0211]
["bitfinex","SOLUSD",1724944858237,6.8354,146.3,146.24,15.0211]
["bitfinex","SOLUSD",1724944858453,6.96029,146.31,146.24,15.0211]
["bitfinex","SOLUSD",1724944858651,0.12549,146.3,146.24,15.0211]
["bitfinex","SOLUSD",1724944858948,0.25098,146.3,146.24,15.0211]
["bitfinex","SOLUSD",1724944859541,7.08578,146.31,146.24,15.0211]
["bitfinex","SOLUSD",1724944859851,6.8365,146.28,146.24,15.0211]
["bitfinex","SOLUSD",1724944860103,0.12549,146.27,146.24,15.0211]
["bitfinex","SOLUSD",1724944860350,6.8375,146.26,146.21,16.0194]
["bitfinex","SOLUSD",1724944860565,0.12549,146.25,146.21,16.0194]
["bitfinex","SOLUSD",1724944862137,6.8371,146.26,146.21,16.0194]
["bitfinex","SOLUSD",1724944862343,45.12549,146.25,146.21,16.0194]
["bitfinex","SOLUSD",1724944863327,0.12549,146.24,146.21,16.0194]
["bitfinex","SOLUSD",1724944864063,6.8371,146.26,146.21,16.0194]
["bitfinex","SOLUSD",1724944864465,6.8367,146.27,146.21,16.0194]
["bitfinex","SOLUSD",1724944864761,0.12549,146.26,146.21,16.0194]
["bitfinex","SOLUSD",1724944865443,20.12549,146.27,146.21,16.0194]
["bitfinex","SOLUSD",1724944865651,0.12549,146.26,146.21,16.0194]
["bitfinex","SOLUSD",1724944866354,45.12549,146.26,146.21,16.0194]
["bitfinex","SOLUSD",1724944866541,0.12549,146.26,146.21,16.0194]
["bitfinex","SOLUSD",1724944866859,6.96289,146.26,146.21,16.0194]
["bitfinex","SOLUSD",1724944867063,0.12549,146.25,146.21,16.0194]
["bitfinex","SOLUSD",1724944868962,6.8374,146.26,146.21,16.0194]
["bitfinex","SOLUSD",1724944869139,6.96309,146.25,146.21,16.0194]
["bitfinex","SOLUSD",1724944870055,6.8382,146.24,146.18,15.085]
["bitfinex","SOLUSD",1724944870266,0.25098,146.23,146.18,15.085]
["bitfinex","SOLUSD",1724944871342,7.08958,146.23,146.18,15.085]
["bitfinex","SOLUSD",1724944871538,6.8391,146.22,146.18,15.085]
["bitfinex","SOLUSD",1724944872361,6.8404,146.19,146.14,15.3557]
["bitfinex","SOLUSD",1724944872944,6.84,146.2,146.14,15.3557]
["bitfinex","SOLUSD",1724944873145,0.25098,146.19,146.14,15.3557]
["bitfinex","SOLUSD",1724944873939,37.89671128,146.26,146.14,15.3557]
["bitfinex","SOLUSD",1724944874353,6.8385,146.23,146.15,31.49591128]
["bitfinex","SOLUSD",1724944874547,17.092,146.27,146.16,1.36699323]
["bitfinex","SOLUSD",1724944875113,31.49591128,146.28,146.16,1.36699323]
["bitfinex","SOLUSD",1724944875260,31.49591128,146.28,146.17,53.27541128]
["bitfinex","SOLUSD",1724944875566,31.49591128,146.28,146.17,21.7795]
["bitfinex","SOLUSD",1724944876242,6.8377,146.25,146.17,21.7795]
["bitfinex","SOLUSD",1724944876850,6.8369,146.27,146.18,32.86385488]
["bitfinex","SOLUSD",1724944877551,6.8374,146.26,146.18,31.49591128]
["bitfinex","SOLUSD",1724944877748,48.58701128,146.28,146.17,21.7795]
["bitfinex","SOLUSD",1724944877951,6.8386,146.23,146.17,21.7795]
["bitfinex","SOLUSD",1724944878361,0.12549,146.22,146.17,21.7795]
["bitfinex","SOLUSD",1724944878865,0.25098,146.22,146.17,21.7795]
["bitfinex","SOLUSD",1724944880253,7.08998,146.22,146.17,21.7795]
["bitfinex","SOLUSD",1724944880562,0.25098,146.22,146.17,21.7795]
["bitfinex","SOLUSD",1724944881064,45.25098,146.23,146.17,21.7795]
["bitfinex","SOLUSD",1724944881778,31.49591128,146.28,146.17,53.27541128]
["bitfinex","SOLUSD",1724944881950,6.8375,146.26,146.17,53.27541128]
["bitfinex","SOLUSD",1724944882346,0.12549,146.25,146.17,53.27541128]
["bitfinex","SOLUSD",1724944882668,0.12549,146.25,146.18,1.3679128]
["bitfinex","SOLUSD",1724944882976,6.8368,146.27,146.18,1.3679128]
["bitfinex","SOLUSD",1724944883268,6.8368,146.27,146.17,53.27541128]
["bitfinex","SOLUSD",1724944883869,6.8371,146.26,146.17,53.27541128]
["bitfinex","SOLUSD",1724944885143,6.8379,146.25,146.17,53.27541128]
["bitfinex","SOLUSD",1724944885751,0.12549,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944886049,6.8388,146.23,146.17,21.7795]
["bitfinex","SOLUSD",1724944886248,0.25098,146.22,146.17,21.7795]
["bitfinex","SOLUSD",1724944886672,45.25098,146.22,146.17,21.7795]
["bitfinex","SOLUSD",1724944886967,0.25098,146.22,146.17,21.7795]
["bitfinex","SOLUSD",1724944887779,7.77357834,146.31,146.19,31.49591128]
["bitfinex","SOLUSD",1724944887951,39.26948962,146.31,146.2,1.36781986]
["bitfinex","SOLUSD",1724944888149,88.08071128,146.31,146.19,31.49591128]
["bitfinex","SOLUSD",1724944888352,88.08071128,146.31,146.17,53.27541128]
["bitfinex","SOLUSD",1724944888590,6.8376,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724944888871,6.8367,146.27,146.17,53.27541128]
["bitfinex","SOLUSD",1724944889049,6.8367,146.27,146.18,1.36793099]
["bitfinex","SOLUSD",1724944889254,45.25098,146.26,146.18,1.36793099]
["bitfinex","SOLUSD",1724944889558,45.25098,146.26,146.17,53.27541128]
["bitfinex","SOLUSD",1724944890101,52.08808,146.26,146.17,53.27541128]
["bitfinex","SOLUSD",1724944890277,6.838,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944890453,52.08958,146.23,146.17,21.7795]
["bitfinex","SOLUSD",1724944890650,6.839,146.22,146.17,21.7795]
["bitfinex","SOLUSD",1724944890883,6.8382,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944891056,52.08848,146.26,146.17,53.27541128]
["bitfinex","SOLUSD",1724944891473,6.8378,146.25,146.17,53.27541128]
["bitfinex","SOLUSD",1724944891783,45.25098,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944894856,52.08908,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944895172,45.25098,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944896171,52.08908,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944901270,52.08908,146.24,146.17,24.91813677]
["bitfinex","SOLUSD",1724944901453,52.08908,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944901858,0.25098,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944903182,0.25098,146.24,146.17,27.58628477]
["bitfinex","SOLUSD",1724944903357,0.25098,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944903681,0.25098,146.24,146.18,1.36802935]
["bitfinex","SOLUSD",1724944903874,45.25098,146.25,146.18,7.17481412]
["bitfinex","SOLUSD",1724944905157,45.25098,146.25,146.18,1.36802935]
["bitfinex","SOLUSD",1724944907064,45.25098,146.25,146.17,53.27541128]
["bitfinex","SOLUSD",1724944907264,45.25098,146.25,146.18,5.80552582]
["bitfinex","SOLUSD",1724944907480,45.25098,146.25,146.17,53.27541128]
["bitfinex","SOLUSD",1724944907684,45.25098,146.25,146.18,5.8053005]
["bitfinex","SOLUSD",1724944907886,45.25098,146.25,146.17,53.27541128]
["bitfinex","SOLUSD",1724944908066,45.25098,146.25,146.18,5.80529933]
["bitfinex","SOLUSD",1724944908269,45.25098,146.25,146.17,53.27541128]
["bitfinex","SOLUSD",1724944908463,45.25098,146.25,146.17,21.7795]
["bitfinex","SOLUSD",1724944908782,45.25098,146.25,146.18,5.80588107]
["bitfinex","SOLUSD",1724944908983,45.25098,146.25,146.17,21.7795]
["bitfinex","SOLUSD",1724944909980,52.08898,146.25,146.17,21.7795]
["bitfinex","SOLUSD",1724944910186,31.49591128,146.28,146.18,5.80751247]
["bitfinex","SOLUSD",1724944910372,48.58491128,146.3,146.19,31.49591128]
["bitfinex","SOLUSD",1724944910580,6.8368,146.27,146.2,1.36777626]
["bitfinex","SOLUSD",1724944912995,6.8368,146.27,146.19,31.49591128]
["bitfinex","SOLUSD",1724944915693,45.0,146.26,146.17,53.27541128]
["bitfinex","SOLUSD",1724944915875,6.8386,146.23,146.18,5.8054308]
["bitfinex","SOLUSD",1724944916076,6.8386,146.23,146.17,21.7795]
["bitfinex","SOLUSD",1724944916883,6.8382,146.24,146.17,21.7795]
["bitfinex","SOLUSD",1724944917090,0.25098,146.23,146.17,27.58754805]
["bitfinex","SOLUSD",1724944917282,0.25098,146.23,146.17,21.7795]
["bitfinex","SOLUSD",1724944917688,0.25098,146.23,146.17,27.58743549]
["bitfinex","SOLUSD",1724944918068,6.8391,146.22,146.17,21.7795]
["bitfinex","SOLUSD",1724944918391,0.25098,146.21,146.17,21.7795]
["bitfinex","SOLUSD",1724944918697,7.09038,146.21,146.17,21.7795]
["bitfinex","SOLUSD",1724944919073,7.09038,146.21,146.17,27.58762131]
["bitfinex","SOLUSD",1724944919287,7.09038,146.21,146.17,21.7795]
["bitfinex","SOLUSD",1724944919884,0.25098,146.21,146.17,21.7795]
["bitfinex","SOLUSD",1724944920079,45.25098,146.21,146.17,21.7795]
["bitfinex","SOLUSD",1724944922094,45.25098,146.21,146.14,15.9704]
["bitfinex","SOLUSD",1724944922274,45.25098,146.21,146.15,5.81080637]
["bitfinex","SOLUSD",1724944922475,45.25098,146.21,146.14,15.9704]
["bitfinex","SOLUSD",1724944922696,45.25098,146.21,146.15,5.81093478]
["bitfinex","SOLUSD",1724944922892,45.25098,146.21,146.14,15.9704]
["bitfinex","SOLUSD",1724944923178,6.8404,146.19,146.14,15.9704]
["bitfinex","SOLUSD",1724944923384,0.25098,146.18,146.14,21.78273998]
["bitfinex","SOLUSD",1724944923987,6.8402,146.2,146.14,21.78273998]
["bitfinex","SOLUSD",1724944924182,6.8405,146.19,146.14,21.78273998]
["bitfinex","SOLUSD",1724944924380,0.25098,146.18,146.1,31.49591128]
["bitfinex","SOLUSD",1724944924582,6.96639,146.18,146.14,5.81269344]
["bitfinex","SOLUSD",1724944924879,0.12549,146.17,146.11,5.81269344]
["bitfinex","SOLUSD",1724944925078,6.8422,146.16,146.11,5.81269344]
["bitfinex","SOLUSD",1724944925282,6.8422,146.16,146.1,5.81269344]
["bitfinex","SOLUSD",1724944925593,6.8422,146.16,146.11,5.81269344]
["bitfinex","SOLUSD",1724944925894,6.8422,146.16,146.1,5.81269344]
["bitfinex","SOLUSD",1724944926102,6.8422,146.16,146.11,5.81269344]
["bitfinex","SOLUSD",1724944926402,0.12549,146.15,146.1,5.81269344]
["bitfinex","SOLUSD",1724944926606,6.8432,146.14,146.07,5.81269344]
["bitfinex","SOLUSD",1724944926777,0.12549,146.17,146.08,7.18147227]
["bitfinex","SOLUSD",1724944926978,6.8419,146.16,146.08,7.18147227]
["bitfinex","SOLUSD",1724944927281,6.8419,146.16,146.07,37.30860472]
["bitfinex","SOLUSD",1724944927484,51.96799,146.15,146.07,37.30860472]
["bitfinex","SOLUSD",1724944927796,51.96799,146.15,146.07,5.81269344]
["bitfinex","SOLUSD",1724944927797,31.62140128,146.14,146.07,5.81269344]
["bitfinex","SOLUSD",1724944928004,51.96879,146.13,146.06,15.9991]
["bitfinex","SOLUSD",1724944928303,0.12549,146.12,146.06,15.9991]
["bitfinex","SOLUSD",1724944928477,6.96919,146.12,146.06,15.9991]
["bitfinex","SOLUSD",1724944929203,6.8442,146.11,146.06,15.9991]
["bitfinex","SOLUSD",1724944929502,0.12549,146.12,146.06,15.9991]
["bitfinex","SOLUSD",1724944929687,6.96919,146.12,146.06,15.9991]
["bitfinex","SOLUSD",1724944929889,0.12549,146.12,146.06,15.9991]
["bitfinex","SOLUSD",1724944931084,6.96869,146.13,146.07,1.36912677]
["bitfinex","SOLUSD",1724944931291,6.415,146.18,146.08,32.86488534]
["bitfinex","SOLUSD",1724944931490,48.14283407,146.2,146.1,31.49591128]
["bitfinex","SOLUSD",1724944931491,22.2986,146.2,146.1,31.49591128]
["bitfinex","SOLUSD",1724944931691,6.8398,146.21,146.12,54.54101128]
["bitfinex","SOLUSD",1724944931897,31.49591128,146.22,146.12,23.0451]
["bitfinex","SOLUSD",1724944932295,31.49591128,146.2,146.12,23.0451]
["bitfinex","SOLUSD",1724944932508,6.8417,146.17,146.12,16.6301]
["bitfinex","SOLUSD",1724944933388,0.12549,146.16,146.12,16.6301]
["bitfinex","SOLUSD",1724944933595,0.25098,146.16,146.12,16.6301]
["bitfinex","SOLUSD",1724944933787,7.09288,146.16,146.12,16.6301]
["bitfinex","SOLUSD",1724944934214,0.25098,146.16,146.12,16.6301]
["bitfinex","SOLUSD",1724944934907,6.8409,146.18,146.12,16.6301]
["bitfinex","SOLUSD",1724944935406,6.96599,146.19,146.12,16.6301]
["bitfinex","SOLUSD",1724944935705,6.8405,146.19,146.12,16.6301]
["bitfinex","SOLUSD",1724944936405,6.84,146.2,146.12,16.6301]
["bitfinex","SOLUSD",1724944936601,6.84,146.2,146.13,1.36839895]
["bitfinex","SOLUSD",1724944937300,6.84,146.2,146.12,48.12601128]
["bitfinex","SOLUSD",1724944937794,0.25098,146.19,146.12,48.12601128]
["bitfinex","SOLUSD",1724944938611,0.25098,146.19,146.12,16.6301]
["bitfinex","SOLUSD",1724944938815,52.09148,146.19,146.12,16.6301]
["bitfinex","SOLUSD",1724944939508,6.8409,146.18,146.12,16.6301]
["bitfinex","SOLUSD",1724944939720,6.8418,146.16,146.12,16.6301]
["bitfinex","SOLUSD",1724944939884,7.09238,146.17,146.12,16.6301]
["bitfinex","SOLUSD",1724944940084,6.8418,146.16,146.08,52.74161128]
["bitfinex","SOLUSD",1724944940507,6.8418,146.16,146.08,21.2457]
["bitfinex","SOLUSD",1724944941904,6.8423,146.15,146.08,21.2457]
["bitfinex","SOLUSD",1724944942106,0.25098,146.17,146.08,21.2457]
["bitfinex","SOLUSD",1724944942309,6.8427,146.14,146.08,21.2457]
["bitfinex","SOLUSD",1724944942626,0.25098,146.13,146.08,21.2457]
["bitfinex","SOLUSD",1724944943121,45.0,146.14,146.08,21.2457]
["bitfinex","SOLUSD",1724944943122,6.8411,146.18,146.09,1.36897559]
["bitfinex","SOLUSD",1724944943284,6.8407,146.19,146.1,31.49591128]
["bitfinex","SOLUSD",1724944943592,6.8407,146.19,146.11,1.36852653]
["bitfinex","SOLUSD",1724944944295,6.8409,146.18,146.11,1.36852653]
["bitfinex","SOLUSD",1724944945311,6.8414,146.17,146.08,52.74161128]
["bitfinex","SOLUSD",1724944945495,6.841,146.18,146.09,65.0]
["bitfinex","SOLUSD",1724944945699,6.8403,146.2,146.1,32.86450181]
["bitfinex","SOLUSD",1724944945901,6.8403,146.2,146.11,1.36843861]
["bitfinex","SOLUSD",1724944946191,6.8403,146.2,146.1,31.49591128]
["bitfinex","SOLUSD",1724944946399,6.8404,146.19,146.1,31.49591128]
["bitfinex","SOLUSD",1724944946786,6.8404,146.19,146.11,1.36853185]
["bitfinex","SOLUSD",1724944946995,6.8404,146.19,146.1,31.49591128]
["bitfinex","SOLUSD",1724944947192,6.8404,146.19,146.11,1.36849281]
["bitfinex","SOLUSD",1724944947610,6.8394,146.21,146.1,31.49591128]
["bitfinex","SOLUSD",1724944947820,6.8394,146.21,146.13,15.0588]
["bitfinex","SOLUSD",1724944948508,1.18776173,146.26,146.14,38.86538291]
["bitfinex","SOLUSD",1724944948712,1.18776173,146.26,146.16,31.49591128]
["bitfinex","SOLUSD",1724944948713,6.8372,146.26,146.16,31.49591128]
["bitfinex","SOLUSD",1724944948895,6.8372,146.26,146.17,16.42676608]
["bitfinex","SOLUSD",1724944949100,6.8372,146.26,146.18,1.36796576]
["bitfinex","SOLUSD",1724944949404,31.49591128,146.29,146.18,31.49591128]
["bitfinex","SOLUSD",1724944949602,325.04659016,146.31,146.18,31.49591128]
["bitfinex","SOLUSD",1724944949802,6.8372,146.26,146.18,31.49591128]
["bitfinex","SOLUSD",1724944950003,6.8376,146.25,146.17,15.0588]
["bitfinex","SOLUSD",1724944950209,6.8376,146.25,146.18,1.36793207]
["bitfinex","SOLUSD",1724944950514,6.8376,146.25,146.17,15.0588]
["bitfinex","SOLUSD",1724944950515,0.5,146.24,146.17,15.0588]
["bitfinex","SOLUSD",1724944951012,0.5,146.24,146.18,1.3679707]
["bitfinex","SOLUSD",1724944951306,0.12549,146.23,146.17,15.0588]
["bitfinex","SOLUSD",1724944951516,0.75098,146.23,146.17,15.0588]
["bitfinex","SOLUSD",1724944951695,45.75098,146.23,146.17,15.0588]
["bitfinex","SOLUSD",1724944951895,0.75098,146.23,146.17,15.0588]
["bitfinex","SOLUSD",1724944952300,7.58968,146.23,146.17,15.0588]
["bitfinex","SOLUSD",1724944952502,0.75098,146.23,146.17,15.0588]
["bitfinex","SOLUSD",1724944952701,7.58958,146.23,146.17,15.0588]
["bitfinex","SOLUSD",1724944953511,6.8399,146.2,146.14,6.0012]
["bitfinex","SOLUSD",1724944953692,32.24689128,146.23,146.13,15.3196]
["bitfinex","SOLUSD",1724944953693,45.75098,146.19,146.13,15.3196]
["bitfinex","SOLUSD",1724944954304,0.75098,146.19,146.13,15.3196]
["bitfinex","SOLUSD",1724944954507,6.8408,146.18,146.13,15.3196]
["bitfinex","SOLUSD",1724944954696,0.62549,146.17,146.13,15.3196]
["bitfinex","SOLUSD",1724944954892,7.59228,146.17,146.13,15.3196]
["bitfinex","SOLUSD",1724944955098,6.8418,146.16,146.1,6.0921]
["bitfinex","SOLUSD",1724944955404,0.5,146.15,146.1,6.0921]
["bitfinex","SOLUSD",1724944956512,6.96689,146.17,146.11,1.36877073]
["bitfinex","SOLUSD",1724944956513,0.5,146.16,146.11,1.36877073]
["bitfinex","SOLUSD",1724944956816,0.5,146.16,146.1,37.58801128]
["bitfinex","SOLUSD",1724944957032,0.62549,146.19,146.1,37.58801128]
["bitfinex","SOLUSD",1724944957195,0.12549,146.18,146.1,37.58801128]
["bitfinex","SOLUSD",1724944957517,0.12549,146.18,146.11,1.36857685]
["bitfinex","SOLUSD",1724944957817,0.62549,146.19,146.11,1.36857685]
["bitfinex","SOLUSD",1724944958116,6.841,146.18,146.1,37.58801128]
["bitfinex","SOLUSD",1724944958316,0.5,146.17,146.1,37.58801128]
["bitfinex","SOLUSD",1724944959218,0.5,146.18,146.1,37.58801128]
["bitfinex","SOLUSD",1724944963118,0.5,146.18,146.1,6.0921]
["bitfinex","SOLUSD",1724944963311,6.8427,146.15,146.09,15.9193]
["bitfinex","SOLUSD",1724944963510,0.5,146.14,146.09,15.9193]
["bitfinex","SOLUSD",1724944964527,0.5,146.15,146.09,15.9193]
["bitfinex","SOLUSD",1724944965200,0.5,146.15,146.1,1.36880531]
["bitfinex","SOLUSD",1724944965601,0.5,146.16,146.1,1.36880531]
["bitfinex","SOLUSD",1724944966193,0.5,146.16,146.09,15.9193]
["bitfinex","SOLUSD",1724944966610,7.3413,146.17,146.09,15.9193]
["bitfinex","SOLUSD",1724944967314,6.8429,146.14,146.09,15.9193]
["bitfinex","SOLUSD",1724944967620,0.5,146.13,146.06,6.6265]
["bitfinex","SOLUSD",1724944968306,0.5,146.13,146.06,38.12241128]
["bitfinex","SOLUSD",1724944968509,0.5,146.13,146.07,1.36888079]
["bitfinex","SOLUSD",1724944968905,0.5,146.13,146.06,38.12241128]
["bitfinex","SOLUSD",1724944969316,0.5,146.14,146.06,38.12241128]
["bitfinex","SOLUSD",1724944969529,0.5,146.14,146.07,45.0]
["bitfinex","SOLUSD",1724944969819,0.5,146.14,146.06,38.12241128]
["bitfinex","SOLUSD",1724944970409,7.3424,146.15,146.06,38.12241128]
["bitfinex","SOLUSD",1724944970608,6.8432,146.13,146.06,38.12241128]
["bitfinex","SOLUSD",1724944970925,0.5,146.12,146.06,38.12241128]
["bitfinex","SOLUSD",1724944971233,6.8428,146.14,146.07,1.36891976]
["bitfinex","SOLUSD",1724944971528,7.3433,146.13,146.05,16.533]
["bitfinex","SOLUSD",1724944972020,7.3433,146.13,146.02,6.109]
["bitfinex","SOLUSD",1724944972021,6.8455,146.08,146.02,6.109]
["bitfinex","SOLUSD",1724944972206,0.5,146.07,146.0,18.25741523]
["bitfinex","SOLUSD",1724944972400,0.5,146.07,146.0,15.3781]
["bitfinex","SOLUSD",1724944972597,0.5,146.07,146.0,18.25741523]
["bitfinex","SOLUSD",1724944972802,0.5,146.07,146.0,15.3781]
["bitfinex","SOLUSD",1724944973616,7.3461,146.07,146.0,15.3781]
["bitfinex","SOLUSD",1724944973818,0.5,146.06,146.0,15.3781]
["bitfinex","SOLUSD",1724944974797,0.5,146.07,146.0,15.3781]
["bitfinex","SOLUSD",1724944975204,0.5,146.07,145.99,31.49591128]
["bitfinex","SOLUSD",1724944975205,6.8466,146.06,145.99,31.49591128]
["bitfinex","SOLUSD",1724944975422,0.5,146.05,145.99,31.49591128]
["bitfinex","SOLUSD",1724944976412,0.5,146.05,145.97,23.7626884]
["bitfinex","SOLUSD",1724944976628,0.5,146.05,145.98,45.0]
["bitfinex","SOLUSD",1724944978332,0.5,146.06,145.98,45.0]
["bitfinex","SOLUSD",1724944979227,0.5,146.07,145.98,45.0]
["bitfinex","SOLUSD",1724944979516,7.346,146.07,145.98,45.0]
["bitfinex","SOLUSD",1724944982626,7.346,146.07,145.99,31.49591128]
["bitfinex","SOLUSD",1724944983029,7.346,146.07,145.97,23.7626884]
["bitfinex","SOLUSD",1724944983030,7.346,146.07,145.97,55.25859968]
["bitfinex","SOLUSD",1724944983331,0.25098,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724944984616,0.75098,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724944986719,0.12549,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724944986913,7.3462,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724944987109,31.99591128,146.07,145.97,23.7626884]
["bitfinex","SOLUSD",1724944987416,45.25098,146.06,145.95,31.49591128]
["bitfinex","SOLUSD",1724944987742,0.5,146.05,145.97,31.49591128]
["bitfinex","SOLUSD",1724944987918,0.5,146.05,145.98,1.36966519]
["bitfinex","SOLUSD",1724944988510,0.5,146.06,145.98,45.0]
["bitfinex","SOLUSD",1724944989833,0.5,146.06,145.97,31.49591128]
["bitfinex","SOLUSD",1724944990340,0.5,146.06,145.98,45.0]
["bitfinex","SOLUSD",1724944990551,0.5,146.06,145.97,31.49591128]
["bitfinex","SOLUSD",1724944991233,0.5,146.06,145.98,45.0]
["bitfinex","SOLUSD",1724944992741,0.5,146.06,145.99,32.86554228]
["bitfinex","SOLUSD",1724944992915,0.5,146.07,146.01,31.49591128]
["bitfinex","SOLUSD",1724944993931,0.5,146.07,146.02,1.36939582]
["bitfinex","SOLUSD",1724944994238,22.5377,146.1,146.03,31.49591128]
["bitfinex","SOLUSD",1724944994239,0.5,146.09,146.03,31.49591128]
["bitfinex","SOLUSD",1724944994421,0.5,146.09,146.04,1.36921327]
["bitfinex","SOLUSD",1724944994623,0.5,146.09,146.05,1.36921025]
["bitfinex","SOLUSD",1724944994840,0.5,146.09,146.04,1.36921047]
["bitfinex","SOLUSD",1724944995230,0.5,146.09,146.03,31.49591128]
["bitfinex","SOLUSD",1724944995437,0.5,146.09,146.01,31.49591128]
["bitfinex","SOLUSD",1724944995737,0.5,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724944995943,0.5,146.09,146.03,1.36932102]
["bitfinex","SOLUSD",1724944996121,0.5,146.09,146.03,32.8652323]
["bitfinex","SOLUSD",1724944997448,16.193,146.1,146.03,32.8652323]
["bitfinex","SOLUSD",1724944998020,16.193,146.1,146.03,31.49591128]
["bitfinex","SOLUSD",1724944998528,16.193,146.1,146.04,1.36909457]
["bitfinex","SOLUSD",1724944998849,15.693,146.1,146.05,31.49591128]
["bitfinex","SOLUSD",1724944999046,22.5748,146.14,146.07,31.49591128]
["bitfinex","SOLUSD",1724944999223,22.5748,146.14,146.08,45.0]
["bitfinex","SOLUSD",1724944999431,22.5748,146.14,146.09,31.49591128]
["bitfinex","SOLUSD",1724945000846,22.5748,146.14,146.1,1.36861425]
["bitfinex","SOLUSD",1724945001047,22.5748,146.14,146.09,31.49591128]
["bitfinex","SOLUSD",1724945001644,16.3593,146.18,146.09,31.49591128]
["bitfinex","SOLUSD",1724945001841,0.5,146.17,146.11,31.49591128]
["bitfinex","SOLUSD",1724945003143,6.1124,146.19,146.08,45.0]
["bitfinex","SOLUSD",1724945003144,0.5,146.2,146.15,31.49591128]
["bitfinex","SOLUSD",1724945003348,15.8135,146.21,146.16,1.36811519]
["bitfinex","SOLUSD",1724945004827,15.8135,146.21,146.14,21.36812532]
["bitfinex","SOLUSD",1724945005034,15.8135,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724945005419,15.8135,146.21,146.15,1.36812522]
["bitfinex","SOLUSD",1724945005634,15.8135,146.21,146.11,31.49591128]
["bitfinex","SOLUSD",1724945005635,0.5,146.2,146.11,31.49591128]
["bitfinex","SOLUSD",1724945005920,7.46579,146.2,146.11,31.49591128]
["bitfinex","SOLUSD",1724945006749,0.62549,146.2,146.11,31.49591128]
["bitfinex","SOLUSD",1724945007446,7.46539,146.2,146.11,31.49591128]
["bitfinex","SOLUSD",1724945008057,31.49591128,146.17,146.04,16.197]
["bitfinex","SOLUSD",1724945008252,6.8428,146.14,146.04,47.69291128]
["bitfinex","SOLUSD",1724945008427,0.5,146.13,146.04,47.69291128]
["bitfinex","SOLUSD",1724945009335,0.5,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724945010161,7.3432,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724945011757,0.5,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724945012144,0.5,146.13,146.06,76.49591128]
["bitfinex","SOLUSD",1724945012347,0.5,146.14,146.06,76.49591128]
["bitfinex","SOLUSD",1724945012540,7.3428,146.14,146.06,31.49591128]
["bitfinex","SOLUSD",1724945013258,0.5,146.15,146.08,31.49591128]
["bitfinex","SOLUSD",1724945015843,6.843,146.14,146.07,45.0]
["bitfinex","SOLUSD",1724945016042,0.5,146.13,146.07,45.0]
["bitfinex","SOLUSD",1724945016461,0.5,146.13,146.06,31.49591128]
["bitfinex","SOLUSD",1724945016653,0.5,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724945017061,0.5,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724945018249,0.5,146.14,146.08,1.36885536]
["bitfinex","SOLUSD",1724945019266,0.5,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724945019862,0.5,146.15,146.08,45.0]
["bitfinex","SOLUSD",1724945020366,0.5,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724945021163,0.5,146.15,146.08,1.36883867]
["bitfinex","SOLUSD",1724945021869,0.5,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724945024753,52.3422,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724945024953,0.5,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724945026069,0.5,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724945026269,7.3428,146.14,146.06,1.36895753]
["bitfinex","SOLUSD",1724945027466,0.5,146.14,146.06,1.36895753]
["bitfinex","SOLUSD",1724945027667,0.5,146.14,146.06,76.49591128]
["bitfinex","SOLUSD",1724945027874,0.5,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724945028051,7.3427,146.14,146.06,31.49591128]
["bitfinex","SOLUSD",1724945028246,0.5,146.14,146.06,31.49591128]
["bitfinex","SOLUSD",1724945028447,0.5,146.13,146.06,31.49591128]
["bitfinex","SOLUSD",1724945028669,0.5,146.13,146.07,1.36887198]
["bitfinex","SOLUSD",1724945029464,0.5,146.14,146.07,1.36887198]
["bitfinex","SOLUSD",1724945029863,7.3431,146.14,146.06,31.49591128]
["bitfinex","SOLUSD",1724945030067,0.5,146.14,146.04,31.49591128]
["bitfinex","SOLUSD",1724945030364,45.5,146.14,146.06,31.49591128]
["bitfinex","SOLUSD",1724945030769,52.3427,146.14,146.06,31.49591128]
["bitfinex","SOLUSD",1724945031364,0.25098,146.13,146.06,31.49591128]
["bitfinex","SOLUSD",1724945031583,0.5,146.12,146.06,31.49591128]
["bitfinex","SOLUSD",1724945032162,0.5,146.15,146.07,12.61959228]
["bitfinex","SOLUSD",1724945032357,0.25098,146.14,146.07,12.61959228]
["bitfinex","SOLUSD",1724945032701,0.75098,146.14,146.07,12.61959228]
["bitfinex","SOLUSD",1724945034079,0.5,146.14,146.07,12.61959228]
["bitfinex","SOLUSD",1724945034255,0.5,146.15,146.07,12.61959228]
["bitfinex","SOLUSD",1724945034767,0.5,146.15,146.11,12.61959228]
["bitfinex","SOLUSD",1724945035656,21.8551,146.16,146.13,12.61959228]
["bitfinex","SOLUSD",1724945036876,0.5,146.15,146.11,12.61959228]
["bitfinex","SOLUSD",1724945037384,21.8551,146.16,146.13,12.61959228]
["bitfinex","SOLUSD",1724945038355,0.5,146.15,146.11,12.61959228]
["bitfinex","SOLUSD",1724945039076,0.5,146.15,146.09,12.61959228]
["bitfinex","SOLUSD",1724945040260,22.3551,146.16,146.11,12.61959228]
["bitfinex","SOLUSD",1724945040464,0.5,146.15,146.11,12.61959228]
["bitfinex","SOLUSD",1724945042462,21.8551,146.16,146.11,12.61959228]
["bitfinex","SOLUSD",1724945042877,0.5,146.15,146.11,12.61959228]
["bitfinex","SOLUSD",1724945043391,0.5,146.15,146.09,12.61959228]
["bitfinex","SOLUSD",1724945044164,0.5,146.15,146.11,12.61959228]
["bitfinex","SOLUSD",1724945044486,21.8551,146.16,146.12,1.36861987]
["bitfinex","SOLUSD",1724945044871,15.3965,146.16,146.13,12.61959228]
["bitfinex","SOLUSD",1724945045076,16.2447,146.19,146.14,1.36839305]
["bitfinex","SOLUSD",1724945045269,16.7447,146.19,146.13,12.61959228]
["bitfinex","SOLUSD",1724945045885,16.2447,146.19,146.17,12.61959228]
["bitfinex","SOLUSD",1724945046277,6.0709,146.2,146.17,12.61959228]
["bitfinex","SOLUSD",1724945046863,6.0709,146.2,146.16,12.61959228]
["bitfinex","SOLUSD",1724945048870,6.0709,146.2,146.14,12.61959228]
["bitfinex","SOLUSD",1724945049084,0.5,146.19,146.14,12.61959228]
["bitfinex","SOLUSD",1724945049788,6.5709,146.2,146.14,12.61959228]
["bitfinex","SOLUSD",1724945049992,0.5,146.22,146.18,12.61959228]
["bitfinex","SOLUSD",1724945051288,21.5059,146.23,146.19,1.36798358]
["bitfinex","SOLUSD",1724945051588,21.5059,146.23,146.18,12.61959228]
["bitfinex","SOLUSD",1724945051968,21.5059,146.23,146.2,12.61959228]
["bitfinex","SOLUSD",1724945052168,0.5,146.25,146.21,1.36777388]
["bitfinex","SOLUSD",1724945052385,0.5,146.26,146.21,1.36777388]
["bitfinex","SOLUSD",1724945052585,0.5,146.26,146.2,12.61959228]
["bitfinex","SOLUSD",1724945052987,7.3373,146.26,146.14,6.0187]
["bitfinex","SOLUSD",1724945053195,0.5,146.26,146.2,12.61959228]
["bitfinex","SOLUSD",1724945053494,22.3539,146.27,146.24,12.61959228]
["bitfinex","SOLUSD",1724945053793,0.5,146.3,146.25,1.36744137]
["bitfinex","SOLUSD",1724945054092,0.5,146.3,146.26,12.61959228]
["bitfinex","SOLUSD",1724945054795,0.5,146.3,146.24,12.61959228]
["bitfinex","SOLUSD",1724945055218,7.3357,146.3,146.18,15.771]
["bitfinex","SOLUSD",1724945055381,0.5,146.29,146.21,12.61959228]
["bitfinex","SOLUSD",1724945055771,7.3358,146.29,146.21,12.61959228]
["bitfinex","SOLUSD",1724945056879,6.8366,146.28,146.21,12.61959228]
["bitfinex","SOLUSD",1724945057091,0.75098,146.27,146.21,12.61959228]
["bitfinex","SOLUSD",1724945057278,0.75098,146.27,146.19,42.61959228]
["bitfinex","SOLUSD",1724945057279,22.2937,146.25,146.19,42.61959228]
["bitfinex","SOLUSD",1724945057477,0.5,146.24,146.19,42.61959228]
["bitfinex","SOLUSD",1724945057791,0.5,146.27,146.21,12.61959228]
["bitfinex","SOLUSD",1724945057971,0.5,146.27,146.23,12.61959228]
["bitfinex","SOLUSD",1724945058176,0.5,146.27,146.21,12.61959228]
["bitfinex","SOLUSD",1724945061970,7.3367,146.27,146.21,12.61959228]
["bitfinex","SOLUSD",1724945064969,0.5,146.27,146.21,12.61959228]
["bitfinex","SOLUSD",1724945065173,0.5,146.28,146.23,12.61959228]
["bitfinex","SOLUSD",1724945067189,7.3363,146.28,146.21,12.61959228]
["bitfinex","SOLUSD",1724945067388,6.8366,146.27,146.21,12.61959228]
["bitfinex","SOLUSD",1724945067693,0.5,146.26,146.21,12.61959228]
["bitfinex","SOLUSD",1724945068285,6.8366,146.27,146.21,12.61959228]
["bitfinex","SOLUSD",1724945068286,0.5,146.27,146.21,12.61959228]
["bitfinex","SOLUSD",1724945068595,7.3365,146.28,146.2,12.61959228]
["bitfinex","SOLUSD",1724945068796,0.5,146.28,146.22,12.61959228]
["bitfinex","SOLUSD",1724945069979,0.5,146.28,146.17,30.12549]
["bitfinex","SOLUSD",1724945069980,0.5,146.28,146.24,12.61959228]
["bitfinex","SOLUSD",1724945071898,15.9784,146.29,146.24,12.61959228]
["bitfinex","SOLUSD",1724945072111,15.9784,146.29,146.25,1.36726605]
["bitfinex","SOLUSD",1724945072488,15.9784,146.29,146.26,12.61959228]
["bitfinex","SOLUSD",1724945076116,6.3153,146.3,146.26,12.61959228]
["bitfinex","SOLUSD",1724945078009,6.3153,146.3,146.24,12.61959228]
["bitfinex","SOLUSD",1724945078314,0.5,146.29,146.24,12.61959228]
["bitfinex","SOLUSD",1724945078990,0.5,146.29,146.25,1.36736924]
["bitfinex","SOLUSD",1724945079192,6.3153,146.3,146.26,12.61959228]
["bitfinex","SOLUSD",1724945080115,6.3153,146.3,146.21,16.0448]
["bitfinex","SOLUSD",1724945080290,0.5,146.29,146.24,12.61959228]
["bitfinex","SOLUSD",1724945081301,7.3357,146.29,146.24,12.61959228]
["bitfinex","SOLUSD",1724945082895,6.3153,146.3,146.24,12.61959228]
["bitfinex","SOLUSD",1724945083100,6.3153,146.3,146.26,12.61959228]
["bitfinex","SOLUSD",1724945083399,6.8153,146.3,146.26,12.61959228]
["bitfinex","SOLUSD",1724945083798,0.5,146.29,146.24,12.61959228]
["bitfinex","SOLUSD",1724945085098,13.1507,146.3,146.24,12.61959228]
["bitfinex","SOLUSD",1724945086996,6.3153,146.3,146.24,12.61959228]
["bitfinex","SOLUSD",1724945087197,6.8153,146.3,146.24,12.61959228]
["bitfinex","SOLUSD",1724945087829,13.1505,146.3,146.24,12.61959228]
["bitfinex","SOLUSD",1724945089506,0.5,146.29,146.24,12.61959228]
["bitfinex","SOLUSD",1724945096404,7.3358,146.29,146.24,12.61959228]
["bitfinex","SOLUSD",1724945097822,0.5,146.29,146.24,12.61959228]
["bitfinex","SOLUSD",1724945098720,6.3153,146.3,146.26,12.61959228]
["bitfinex","SOLUSD",1724945099024,6.8153,146.3,146.26,12.61959228]
["bitfinex","SOLUSD",1724945100738,15.5546,146.33,146.28,12.61959228]
["bitfinex","SOLUSD",1724945100903,15.0546,146.33,146.3,12.61959228]
["bitfinex","SOLUSD",1724945101608,6.2714,146.34,146.3,12.61959228]
["bitfinex","SOLUSD",1724945102001,6.2714,146.34,146.31,1.36678087]
["bitfinex","SOLUSD",1724945102203,6.2714,146.34,146.32,12.61959228]
["bitfinex","SOLUSD",1724945102405,0.5,146.35,146.32,12.61959228]
["bitfinex","SOLUSD",1724945102598,0.5,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945103430,7.333,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945103637,0.5,146.34,146.3,12.61959228]
["bitfinex","SOLUSD",1724945104522,7.3325,146.36,146.3,12.61959228]
["bitfinex","SOLUSD",1724945104722,0.5,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945106033,0.5,146.36,146.3,12.61959228]
["bitfinex","SOLUSD",1724945107025,21.9383,146.37,146.32,12.61959228]
["bitfinex","SOLUSD",1724945107200,22.4383,146.37,146.32,12.61959228]
["bitfinex","SOLUSD",1724945108531,6.8332,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945108830,0.5,146.34,146.3,12.61959228]
["bitfinex","SOLUSD",1724945109627,0.5,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945111326,0.5,146.36,146.3,12.61959228]
["bitfinex","SOLUSD",1724945112205,22.4383,146.37,146.32,12.61959228]
["bitfinex","SOLUSD",1724945113006,29.2703,146.37,146.3,12.61959228]
["bitfinex","SOLUSD",1724945113214,22.4383,146.37,146.3,12.61959228]
["bitfinex","SOLUSD",1724945113807,6.8325,146.36,146.3,12.61959228]
["bitfinex","SOLUSD",1724945114014,0.5,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945114207,0.5,146.35,146.27,16.6464]
["bitfinex","SOLUSD",1724945114403,13.11959228,146.35,146.24,6.02149697]
["bitfinex","SOLUSD",1724945114617,13.0937,146.31,146.24,15.49392322]
["bitfinex","SOLUSD",1724945114828,6.2589,146.31,146.26,12.61959228]
["bitfinex","SOLUSD",1724945115331,15.9129,146.33,146.28,12.61959228]
["bitfinex","SOLUSD",1724945115728,15.9129,146.33,146.3,12.61959228]
["bitfinex","SOLUSD",1724945115906,6.1494,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945116109,12.9823,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945116310,0.5,146.34,146.3,12.61959228]
["bitfinex","SOLUSD",1724945116736,13.4823,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945117510,6.6494,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945117929,13.4824,146.35,146.28,12.61959228]
["bitfinex","SOLUSD",1724945119033,6.6494,146.35,146.28,12.61959228]
["bitfinex","SOLUSD",1724945119219,0.5,146.34,146.3,12.61959228]
["bitfinex","SOLUSD",1724945119418,0.5,146.34,146.28,12.61959228]
["bitfinex","SOLUSD",1724945120018,6.6494,146.35,146.3,12.61959228]
["bitfinex","SOLUSD",1724945120220,6.1494,146.35,146.31,1.36675238]
["bitfinex","SOLUSD",1724945120425,16.2727,146.37,146.32,12.61959228]
["bitfinex","SOLUSD",1724945120639,16.7727,146.37,146.33,1.36660356]
["bitfinex","SOLUSD",1724945120938,16.7727,146.37,146.32,12.61959228]
["bitfinex","SOLUSD",1724945121319,16.7727,146.37,146.33,1.36660801]
["bitfinex","SOLUSD",1724945121533,16.7727,146.37,146.32,12.61959228]
["bitfinex","SOLUSD",1724945122215,16.7727,146.37,146.33,1.36656324]
["bitfinex","SOLUSD",1724945122430,16.2727,146.37,146.33,1.36656324]
["bitfinex","SOLUSD",1724945123744,16.2727,146.37,146.32,12.61959228]
["bitfinex","SOLUSD",1724945124239,0.5,146.36,146.3,12.61959228]
["bitfinex","SOLUSD",1724945126539,16.7727,146.37,146.3,12.61959228]
["bitfinex","SOLUSD",1724945128142,23.6047,146.37,146.3,12.61959228]
["bitfinex","SOLUSD",1724945129923,16.7727,146.37,146.31,1.366664]
["bitfinex","SOLUSD",1724945130342,16.7727,146.37,146.32,12.61959228]
["bitfinex","SOLUSD",1724945130524,16.2727,146.37,146.32,12.61959228]
["bitfinex","SOLUSD",1724945133148,16.2727,146.37,146.26,8.7180388]
["bitfinex","SOLUSD",1724945133343,16.2727,146.37,146.32,12.61959228]
["bitfinex","SOLUSD",1724945134541,16.2727,146.37,146.33,1.36655274]
["bitfinex","SOLUSD",1724945135036,16.2727,146.37,146.34,12.61959228]
["bitfinex","SOLUSD",1724945135243,15.7972,146.41,146.35,1.36642269]
["bitfinex","SOLUSD",1724945135440,15.7972,146.41,146.36,12.61959228]
["bitfinex","SOLUSD",1724945136025,15.7972,146.41,146.34,12.61959228]
["bitfinex","SOLUSD",1724945136232,22.6273,146.41,146.35,1.36629049]
["bitfinex","SOLUSD",1724945136541,15.7972,146.41,146.36,12.61959228]
["bitfinex","SOLUSD",1724945138267,15.2972,146.41,146.38,12.61959228]
["bitfinex","SOLUSD",1724945138432,15.2972,146.41,146.39,1.36605941]
["bitfinex","SOLUSD",1724945138632,6.1079,146.42,146.38,12.61959228]
["bitfinex","SOLUSD",1724945138931,6.1079,146.42,146.31,2.87089471]
["bitfinex","SOLUSD",1724945138932,16.5276,146.45,146.4,12.61959228]
["bitfinex","SOLUSD",1724945140253,16.5276,146.45,146.41,1.36578589]
["bitfinex","SOLUSD",1724945140254,16.0276,146.45,146.41,1.36578589]
["bitfinex","SOLUSD",1724945140458,16.5276,146.45,146.4,12.61959228]
["bitfinex","SOLUSD",1724945142156,16.0276,146.45,146.42,12.61959228]
["bitfinex","SOLUSD",1724945142347,6.1453,146.46,146.43,1.36568011]
["bitfinex","SOLUSD",1724945142851,6.1453,146.46,146.42,12.61959228]
["bitfinex","SOLUSD",1724945144145,6.1453,146.46,146.4,12.61959228]
["bitfinex","SOLUSD",1724945145565,6.1453,146.46,146.41,1.36574491]
["bitfinex","SOLUSD",1724945146064,6.1453,146.46,146.4,12.61959228]
["bitfinex","SOLUSD",1724945147244,7.3274,146.47,146.42,12.61959228]
["bitfinex","SOLUSD",1724945147758,0.5,146.47,146.42,12.61959228]
["bitfinex","SOLUSD",1724945149570,0.5,146.47,146.43,1.36566634]
["bitfinex","SOLUSD",1724945149749,0.5,146.47,146.42,12.61959228]
["bitfinex","SOLUSD",1724945149954,7.1652,146.48,146.42,12.61959228]
["bitfinex","SOLUSD",1724945150155,6.6652,146.48,146.42,12.61959228]
["bitfinex","SOLUSD",1724945150550,7.1652,146.48,146.42,12.61959228]
["bitfinex","SOLUSD",1724945151375,7.1652,146.48,146.4,12.61959228]
["bitfinex","SOLUSD",1724945151753,13.9923,146.48,146.4,12.61959228]
["bitfinex","SOLUSD",1724945151946,13.9923,146.48,146.42,12.61959228]
["bitfinex","SOLUSD",1724945155570,7.1652,146.48,146.42,12.61959228]
["bitfinex","SOLUSD",1724945157187,13.9921,146.48,146.37,50.47836912]
["bitfinex","SOLUSD",1724945157376,13.9921,146.48,146.42,12.61959228]
["bitfinex","SOLUSD",1724945158355,6.8273,146.47,146.42,12.61959228]
["bitfinex","SOLUSD",1724945158676,13.9921,146.48,146.42,12.61959228]
["bitfinex","SOLUSD",1724945159186,6.8277,146.47,146.42,12.61959228]
["bitfinex","SOLUSD",1724945159782,13.9922,146.48,146.42,12.61959228]
["bitfinex","SOLUSD",1724945159968,7.327,146.48,146.42,12.61959228]
["bitfinex","SOLUSD",1724945160477,15.1596,146.49,146.4,16.464]
["bitfinex","SOLUSD",1724945160478,0.5,146.51,146.46,12.61959228]
["bitfinex","SOLUSD",1724945160681,0.5,146.51,146.47,1.36530613]
["bitfinex","SOLUSD",1724945160854,21.3692,146.57,146.48,12.61959228]
["bitfinex","SOLUSD",1724945161061,6.8244,146.54,146.49,1.36508594]
["bitfinex","SOLUSD",1724945161266,0.5,146.53,146.49,1.36508594]
["bitfinex","SOLUSD",1724945161669,6.8244,146.54,146.49,1.36508594]
["bitfinex","SOLUSD",1724945162265,6.8236,146.55,146.48,12.61959228]
["bitfinex","SOLUSD",1724945162482,0.5,146.54,146.48,12.61959228]
["bitfinex","SOLUSD",1724945164078,7.3236,146.55,146.49,1.36495953]
["bitfinex","SOLUSD",1724945164275,7.3236,146.55,146.48,12.61959228]
["bitfinex","SOLUSD",1724945164276,0.5,146.54,146.48,12.61959228]
["bitfinex","SOLUSD",1724945164992,0.5,146.54,146.46,12.61959228]
["bitfinex","SOLUSD",1724945165292,6.8246,146.53,146.46,12.61959228]
["bitfinex","SOLUSD",1724945165481,0.5,146.52,146.46,12.61959228]
["bitfinex","SOLUSD",1724945167177,7.325,146.52,146.46,12.61959228]
["bitfinex","SOLUSD",1724945167377,45.0,146.55,146.46,12.61959228]
["bitfinex","SOLUSD",1724945167378,0.5,146.51,146.46,12.61959228]
["bitfinex","SOLUSD",1724945168392,0.5,146.52,146.46,12.61959228]
["bitfinex","SOLUSD",1724945168968,7.325,146.52,146.46,12.61959228]
["bitfinex","SOLUSD",1724945169167,6.8263,146.5,146.44,12.61959228]
["bitfinex","SOLUSD",1724945169463,0.5,146.49,146.41,15.042]
["bitfinex","SOLUSD",1724945169767,0.5,146.49,146.42,32.61959228]
["bitfinex","SOLUSD",1724945169979,0.5,146.49,146.43,1.36553753]
["bitfinex","SOLUSD",1724945170469,0.5,146.5,146.44,12.61959228]
["bitfinex","SOLUSD",1724945170663,0.5,146.5,146.45,1.3654074]
["bitfinex","SOLUSD",1724945170861,0.5,146.5,146.46,1.3654074]
["bitfinex","SOLUSD",1724945171079,16.635,146.51,146.46,1.3654074]
["bitfinex","SOLUSD",1724945171286,16.635,146.51,146.44,12.61959228]
["bitfinex","SOLUSD",1724945171485,23.4607,146.51,146.44,12.61959228]
["bitfinex","SOLUSD",1724945171874,6.8261,146.5,146.44,12.61959228]
["bitfinex","SOLUSD",1724945172082,0.5,146.49,146.45,1.3655456]
["bitfinex","SOLUSD",1724945173483,0.5,146.49,146.44,12.61959228]
["bitfinex","SOLUSD",1724945173875,7.3266,146.49,146.42,32.61959228]
["bitfinex","SOLUSD",1724945175180,0.5,146.49,146.43,1.36555199]
["bitfinex","SOLUSD",1724945175381,7.326,146.5,146.43,1.36555199]
["bitfinex","SOLUSD",1724945175680,7.326,146.5,146.44,12.61959228]
["bitfinex","SOLUSD",1724945175681,0.5,146.5,146.44,12.61959228]
["bitfinex","SOLUSD",1724945175882,0.5,146.51,146.46,12.61959228]
["bitfinex","SOLUSD",1724945176187,0.5,146.51,146.47,1.36527043]
["bitfinex","SOLUSD",1724945176387,6.1459,146.52,146.47,1.36527043]
["bitfinex","SOLUSD",1724945176586,6.6459,146.52,146.47,1.36527043]
["bitfinex","SOLUSD",1724945178376,0.5,146.53,146.46,12.61959228]
["bitfinex","SOLUSD",1724945178578,0.5,146.53,146.47,1.36512667]
["bitfinex","SOLUSD",1724945178795,0.5,146.54,146.48,12.61959228]
["bitfinex","SOLUSD",1724945179109,22.3627,146.55,146.5,12.61959228]
["bitfinex","SOLUSD",1724945179282,22.8627,146.55,146.51,1.36490534]
["bitfinex","SOLUSD",1724945179599,22.3627,146.55,146.52,1.3648695]
["bitfinex","SOLUSD",1724945179791,0.5,146.57,146.52,13.98446178]
["bitfinex","SOLUSD",1724945180804,0.5,146.58,146.52,13.98446178]
["bitfinex","SOLUSD",1724945182011,7.3223,146.58,146.52,1.3648695]
["bitfinex","SOLUSD",1724945182308,7.3227,146.57,146.5,31.35936955]
["bitfinex","SOLUSD",1724945182824,0.5,146.57,146.5,31.35936955]
["bitfinex","SOLUSD",1724945183188,0.5,146.57,146.51,1.36472288]
["bitfinex","SOLUSD",1724945183396,0.5,146.58,146.51,61.92802288]
["bitfinex","SOLUSD",1724945183783,0.5,146.58,146.51,60.5633]
["bitfinex","SOLUSD",1724945183984,0.5,146.59,146.52,31.48485955]
["bitfinex","SOLUSD",1724945184486,6.8224,146.58,146.51,15.5633]
["bitfinex","SOLUSD",1724945184696,0.5,146.57,146.51,15.5633]
["bitfinex","SOLUSD",1724945185909,0.5,146.57,146.48,31.35936955]
["bitfinex","SOLUSD",1724945186114,6.8232,146.56,146.49,65.0]
["bitfinex","SOLUSD",1724945186413,0.5,146.55,146.49,65.0]
["bitfinex","SOLUSD",1724945186706,0.5,146.59,146.49,65.0]
["bitfinex","SOLUSD",1724945187012,6.8223,146.58,146.49,65.0]
["bitfinex","SOLUSD",1724945187215,0.5,146.57,146.49,65.0]
["bitfinex","SOLUSD",1724945187508,7.3227,146.57,146.49,65.0]
["bitfinex","SOLUSD",1724945188187,0.5,146.56,146.49,65.0]
["bitfinex","SOLUSD",1724945190394,0.5,146.56,146.5,31.35936955]
["bitfinex","SOLUSD",1724945190708,0.5,146.56,146.51,1.36476895]
["bitfinex","SOLUSD",1724945191205,0.5,146.56,146.5,31.35936955]
["bitfinex","SOLUSD",1724945191385,0.5,146.58,146.5,31.35936955]
["bitfinex","SOLUSD",1724945192301,6.8223,146.58,146.5,31.35936955]
["bitfinex","SOLUSD",1724945192505,0.5,146.57,146.5,31.35936955]
["bitfinex","SOLUSD",1724945193207,0.5,146.57,146.51,1.36475969]
["bitfinex","SOLUSD",1724945194395,0.5,146.6,146.54,31.35936955]
["bitfinex","SOLUSD",1724945194695,0.5,146.6,146.55,1.33178746]
["bitfinex","SOLUSD",1724945195587,0.5,146.61,146.55,1.33178746]
["bitfinex","SOLUSD",1724945196009,0.5,146.61,146.54,31.35936955]
["bitfinex","SOLUSD",1724945197893,0.5,146.61,146.55,1.3644246]
["bitfinex","SOLUSD",1724945199193,0.5,146.61,146.54,31.35936955]
["bitfinex","SOLUSD",1724945199395,7.3208,146.61,146.55,1.36442494]
["bitfinex","SOLUSD",1724945199603,0.5,146.6,146.55,1.36442494]
["bitfinex","SOLUSD",1724945199796,7.3214,146.6,146.52,31.35936955]
["bitfinex","SOLUSD",1724945200001,0.5,146.6,146.53,45.0]
["bitfinex","SOLUSD",1724945200209,0.5,146.6,146.54,1.36453584]
["bitfinex","SOLUSD",1724945200510,0.5,146.61,146.53,45.0]
["bitfinex","SOLUSD",1724945200712,7.3209,146.61,146.53,45.0]
["bitfinex","SOLUSD",1724945200885,0.5,146.6,146.53,45.0]
["bitfinex","SOLUSD",1724945201787,0.5,146.6,146.54,1.36449993]
["bitfinex","SOLUSD",1724945201991,0.5,146.6,146.54,13.90352581]
["bitfinex","SOLUSD",1724945202199,0.5,146.6,146.54,12.53902588]
["bitfinex","SOLUSD",1724945202516,6.8217,146.59,146.52,12.53902588]
["bitfinex","SOLUSD",1724945202695,0.5,146.58,146.52,12.53902588]
["bitfinex","SOLUSD",1724945203610,0.5,146.58,146.47,16.3422]
["bitfinex","SOLUSD",1724945203611,15.1085,146.58,146.47,16.3422]
["bitfinex","SOLUSD",1724945203795,6.7285,146.57,146.49,12.53902588]
["bitfinex","SOLUSD",1724945204903,6.7285,146.57,146.51,12.53902588]
["bitfinex","SOLUSD",1724945206015,13.5512,146.57,146.49,12.53902588]
["bitfinex","SOLUSD",1724945206514,6.7285,146.57,146.49,12.53902588]
["bitfinex","SOLUSD",1724945206717,6.7285,146.57,146.5,45.0]
["bitfinex","SOLUSD",1724945207614,6.7285,146.57,146.51,12.53902588]
["bitfinex","SOLUSD",1724945209110,13.5512,146.57,146.51,12.53902588]
["bitfinex","SOLUSD",1724945209794,6.7285,146.57,146.51,12.53902588]
["bitfinex","SOLUSD",1724945210495,13.5512,146.57,146.51,12.53902588]
["bitfinex","SOLUSD",1724945210795,13.5512,146.57,146.49,12.53902588]
["bitfinex","SOLUSD",1724945211716,6.8236,146.55,146.44,7.09719259]
["bitfinex","SOLUSD",1724945211891,7.3241,146.54,146.46,12.53902588]
["bitfinex","SOLUSD",1724945212098,0.5,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724945213010,0.5,146.54,146.48,12.53902588]
["bitfinex","SOLUSD",1724945213197,0.5,146.55,146.48,12.53902588]
["bitfinex","SOLUSD",1724945214421,7.3237,146.55,146.48,12.53902588]
["bitfinex","SOLUSD",1724945214593,0.5,146.54,146.48,12.53902588]
["bitfinex","SOLUSD",1724945214926,0.5,146.56,146.5,12.53902588]
["bitfinex","SOLUSD",1724945215117,0.5,146.56,146.51,1.24119596]
["bitfinex","SOLUSD",1724945216620,0.5,146.56,146.5,12.53902588]
["bitfinex","SOLUSD",1724945217022,7.3232,146.56,146.5,12.53902588]
["bitfinex","SOLUSD",1724945217432,0.5,146.56,146.47,20.0]
["bitfinex","SOLUSD",1724945217600,0.5,146.56,146.49,12.53902588]
["bitfinex","SOLUSD",1724945219907,0.5,146.56,146.51,12.53902588]
["bitfinex","SOLUSD",1724945221421,0.5,146.56,146.52,1.36476791]
["bitfinex","SOLUSD",1724945227325,6.2285,146.57,146.52,1.36476791]
["bitfinex","SOLUSD",1724945227519,6.2285,146.57,146.53,12.53902588]
["bitfinex","SOLUSD",1724945227711,6.2285,146.57,146.54,1.36461865]
["bitfinex","SOLUSD",1724945227912,6.2285,146.57,146.53,12.53902588]
["bitfinex","SOLUSD",1724945228617,6.2285,146.57,146.54,1.36462164]
["bitfinex","SOLUSD",1724945230534,6.2285,146.57,146.53,12.53902588]
["bitfinex","SOLUSD",1724945230711,6.7285,146.57,146.51,12.53902588]
["bitfinex","SOLUSD",1724945231032,6.2285,146.57,146.52,46.36463181]
["bitfinex","SOLUSD",1724945231922,6.2285,146.57,146.52,45.0]
["bitfinex","SOLUSD",1724945232911,15.1085,146.58,146.53,12.66451588]
["bitfinex","SOLUSD",1724945233110,0.5,146.6,146.53,12.66451588]
["bitfinex","SOLUSD",1724945233313,6.7336,146.61,146.55,12.53902588]
["bitfinex","SOLUSD",1724945233619,6.7336,146.61,146.56,1.36430823]
["bitfinex","SOLUSD",1724945233836,6.7336,146.61,146.57,12.53902588]
["bitfinex","SOLUSD",1724945234136,6.7336,146.61,146.56,1.36430823]
["bitfinex","SOLUSD",1724945236013,6.7336,146.61,146.57,12.53902588]
["bitfinex","SOLUSD",1724945236231,15.7643,146.62,146.58,1.36430904]
["bitfinex","SOLUSD",1724945236947,15.7643,146.62,146.57,12.53902588]
["bitfinex","SOLUSD",1724945237118,15.7643,146.62,146.55,15.38849706]
["bitfinex","SOLUSD",1724945237439,15.7643,146.62,146.57,12.53902588]
["bitfinex","SOLUSD",1724945239252,0.5,146.61,146.57,12.53902588]
["bitfinex","SOLUSD",1724945239544,0.5,146.61,146.55,12.53902588]
["bitfinex","SOLUSD",1724945239730,0.5,146.61,146.54,2.85000727]
["bitfinex","SOLUSD",1724945239940,0.5,146.61,146.55,13.90351358]
["bitfinex","SOLUSD",1724945240119,0.5,146.61,146.55,12.53902588]
["bitfinex","SOLUSD",1724945241625,0.5,146.61,146.55,13.90349573]
["bitfinex","SOLUSD",1724945242125,6.4371,146.6,146.52,12.53902588]
["bitfinex","SOLUSD",1724945242325,0.5,146.59,146.53,65.0]
["bitfinex","SOLUSD",1724945242865,0.5,146.59,146.53,77.53902588]
["bitfinex","SOLUSD",1724945243828,0.5,146.59,146.53,65.0]
["bitfinex","SOLUSD",1724945244035,0.5,146.59,146.54,12.53902588]
["bitfinex","SOLUSD",1724945245243,0.5,146.59,146.54,13.90358036]
["bitfinex","SOLUSD",1724945245831,0.5,146.59,146.54,12.53902588]
["bitfinex","SOLUSD",1724945246034,0.5,146.59,146.53,65.0]
["bitfinex","SOLUSD",1724945246035,13.03902588,146.59,146.49,15.6527]
["bitfinex","SOLUSD",1724945246344,13.03902588,146.59,146.5,32.53902588]
["bitfinex","SOLUSD",1724945246658,15.5167,146.58,146.52,12.53902588]
["bitfinex","SOLUSD",1724945246948,0.5,146.57,146.52,12.53902588]
["bitfinex","SOLUSD",1724945248247,15.5167,146.58,146.52,12.53902588]
["bitfinex","SOLUSD",1724945250450,0.5,146.57,146.52,12.53902588]
["bitfinex","SOLUSD",1724945251852,0.5,146.57,146.5,32.53902588]
["bitfinex","SOLUSD",1724945252438,0.5,146.57,146.52,12.53902588]
["bitfinex","SOLUSD",1724945253443,16.0167,146.58,146.53,1.36465131]
["bitfinex","SOLUSD",1724945254155,0.5,146.57,146.52,12.53902588]
["bitfinex","SOLUSD",1724945254352,16.0167,146.58,146.53,1.36466709]
["bitfinex","SOLUSD",1724945254862,15.5167,146.58,146.53,1.36466731]
["bitfinex","SOLUSD",1724945255033,15.5167,146.58,146.53,46.36466731]
["bitfinex","SOLUSD",1724945255233,15.5167,146.58,146.54,12.53902588]
["bitfinex","SOLUSD",1724945255444,6.4371,146.6,146.56,12.53902588]
["bitfinex","SOLUSD",1724945255639,6.4371,146.6,146.57,1.36433274]
["bitfinex","SOLUSD",1724945256436,6.4371,146.6,146.56,12.53902588]
["bitfinex","SOLUSD",1724945257039,6.4371,146.6,146.57,1.36436457]
["bitfinex","SOLUSD",1724945258155,0.5,146.59,146.56,12.53902588]
["bitfinex","SOLUSD",1724945258353,6.4371,146.6,146.56,12.53902588]
["bitfinex","SOLUSD",1724945259448,6.4371,146.6,146.57,1.3643447]
["bitfinex","SOLUSD",1724945259645,6.4371,146.6,146.56,12.53902588]
["bitfinex","SOLUSD",1724945260160,6.4371,146.6,146.57,1.36431901]
["bitfinex","SOLUSD",1724945260458,15.885,146.62,146.58,12.53902588]
["bitfinex","SOLUSD",1724945260855,0.5,146.61,146.56,12.53902588]
["bitfinex","SOLUSD",1724945261556,16.385,146.62,146.56,12.53902588]
["bitfinex","SOLUSD",1724945262267,16.385,146.62,146.57,1.36429966]
["bitfinex","SOLUSD",1724945262443,15.885,146.62,146.56,12.53902588]
["bitfinex","SOLUSD",1724945262644,15.885,146.62,146.58,12.53902588]
["bitfinex","SOLUSD",1724945262845,0.5,146.64,146.57,46.36414768]
["bitfinex","SOLUSD",1724945262846,0.5,146.64,146.6,12.53902588]
["bitfinex","SOLUSD",1724945263447,0.5,146.64,146.59,13.90311658]
["bitfinex","SOLUSD",1724945263663,0.5,146.64,146.59,12.53902588]
["bitfinex","SOLUSD",1724945263854,0.5,146.64,146.57,12.53902588]
["bitfinex","SOLUSD",1724945265255,7.3196,146.64,146.57,12.53902588]
["bitfinex","SOLUSD",1724945265769,7.3196,146.64,146.56,12.53902588]
["bitfinex","SOLUSD",1724945267657,15.8011,146.63,146.56,12.53902588]
["bitfinex","SOLUSD",1724945267847,0.5,146.62,146.54,12.53902588]
["bitfinex","SOLUSD",1724945268045,0.5,146.62,146.55,20.0]
["bitfinex","SOLUSD",1724945269165,6.8213,146.6,146.51,7.11867533]
["bitfinex","SOLUSD",1724945269342,0.5,146.59,146.53,12.53902588]
["bitfinex","SOLUSD",1724945269549,0.5,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724945270268,0.5,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724945270967,0.5,146.6,146.55,12.53902588]
["bitfinex","SOLUSD",1724945271765,0.5,146.6,146.55,13.90350938]
["bitfinex","SOLUSD",1724945271941,0.5,146.6,146.55,12.53902588]
["bitfinex","SOLUSD",1724945274450,0.5,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724945274652,0.5,146.6,146.52,32.53902588]
["bitfinex","SOLUSD",1724945278359,0.5,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724945278558,15.6538,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724945278771,0.5,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724945280871,0.5,146.57,146.52,33.90379525]
["bitfinex","SOLUSD",1724945282079,0.5,146.57,146.52,32.53902588]
["bitfinex","SOLUSD",1724945282384,0.5,146.57,146.52,33.90377915]
["bitfinex","SOLUSD",1724945282971,16.1538,146.58,146.52,32.53902588]
["bitfinex","SOLUSD",1724945283176,15.6538,146.58,146.52,32.53902588]
["bitfinex","SOLUSD",1724945283486,0.5,146.57,146.52,12.53902588]
["bitfinex","SOLUSD",1724945283878,16.1538,146.58,146.52,12.53902588]
["bitfinex","SOLUSD",1724945284571,15.6538,146.58,146.52,12.53902588]
["bitfinex","SOLUSD",1724945286486,15.6538,146.58,146.53,45.0]
["bitfinex","SOLUSD",1724945288373,6.2881,146.61,146.56,12.53902588]
["bitfinex","SOLUSD",1724945288584,6.7881,146.61,146.57,1.36431806]
["bitfinex","SOLUSD",1724945289086,6.2881,146.61,146.57,1.36431806]
["bitfinex","SOLUSD",1724945290780,6.2881,146.61,146.56,12.53902588]
["bitfinex","SOLUSD",1724945291157,6.2881,146.61,146.55,12.53902588]
["bitfinex","SOLUSD",1724945291387,0.5,146.6,146.54,32.66451588]
["bitfinex","SOLUSD",1724945296503,0.5,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724945296789,0.5,146.6,146.52,12.53902588]
["bitfinex","SOLUSD",1724945298490,7.3213,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724945299192,15.1098,146.59,146.5,7.13953892]
["bitfinex","SOLUSD",1724945299370,15.1098,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724945299371,19.86132588,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724945299688,6.2946,146.56,146.5,7.13953892]
["bitfinex","SOLUSD",1724945299865,0.5,146.55,146.5,7.13953892]
["bitfinex","SOLUSD",1724945300069,0.5,146.55,146.48,12.53902588]
["bitfinex","SOLUSD",1724945300284,21.9339,146.54,146.49,30.0]
["bitfinex","SOLUSD",1724945300486,0.5,146.53,146.49,30.0]
["bitfinex","SOLUSD",1724945300872,0.5,146.53,146.46,12.53902588]
["bitfinex","SOLUSD",1724945301388,0.5,146.53,146.48,12.53902588]
["bitfinex","SOLUSD",1724945303481,0.5,146.53,146.46,12.53902588]
["bitfinex","SOLUSD",1724945303880,0.5,146.53,146.47,2.85719371]
["bitfinex","SOLUSD",1724945304080,0.5,146.53,146.48,2.85719371]
["bitfinex","SOLUSD",1724945304282,7.3245,146.53,146.47,2.85719371]
["bitfinex","SOLUSD",1724945304883,6.3418,146.52,146.45,15.39621959]
["bitfinex","SOLUSD",1724945305171,0.5,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724945305377,0.5,146.51,146.46,22.85719371]
["bitfinex","SOLUSD",1724945305875,0.5,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724945306076,0.5,146.51,146.46,22.85858584]
["bitfinex","SOLUSD",1724945306496,0.5,146.51,146.46,24.2239883]
["bitfinex","SOLUSD",1724945306697,0.5,146.51,146.46,21.3653927]
["bitfinex","SOLUSD",1724945306892,0.5,146.51,146.45,12.53902588]
["bitfinex","SOLUSD",1724945307094,7.3255,146.51,146.45,12.53902588]
["bitfinex","SOLUSD",1724945307499,15.2991,146.5,146.44,7.14368882]
["bitfinex","SOLUSD",1724945307797,15.7991,146.5,146.45,12.53902588]
["bitfinex","SOLUSD",1724945307991,15.7991,146.5,146.42,2.85882058]
["bitfinex","SOLUSD",1724945307992,15.2991,146.5,146.47,12.53902588]
["bitfinex","SOLUSD",1724945308383,15.2991,146.5,146.43,2.85882058]
["bitfinex","SOLUSD",1724945308384,15.2991,146.5,146.45,12.53902588]
["bitfinex","SOLUSD",1724945308703,0.5,146.49,146.45,12.53902588]
["bitfinex","SOLUSD",1724945309801,15.7991,146.5,146.46,1.36538187]
["bitfinex","SOLUSD",1724945310004,15.7991,146.5,146.45,12.53902588]
["bitfinex","SOLUSD",1724945310305,15.2991,146.5,146.45,12.53902588]
["bitfinex","SOLUSD",1724945310509,0.5,146.49,146.45,12.53902588]
["bitfinex","SOLUSD",1724945310805,0.5,146.49,146.43,12.53902588]
["bitfinex","SOLUSD",1724945311005,0.5,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724945311184,0.5,146.49,146.44,22.85826791]
["bitfinex","SOLUSD",1724945312106,0.5,146.49,146.42,7.14245991]
["bitfinex","SOLUSD",1724945312107,6.1487,146.48,146.42,7.14245991]
["bitfinex","SOLUSD",1724945312403,0.5,146.47,146.43,12.53902588]
["bitfinex","SOLUSD",1724945313004,6.6487,146.48,146.43,13.90464936]
["bitfinex","SOLUSD",1724945313899,6.6487,146.48,146.43,12.53902588]
["bitfinex","SOLUSD",1724945314107,6.1487,146.48,146.43,12.53902588]
["bitfinex","SOLUSD",1724945314286,6.1487,146.48,146.43,13.90459994]
["bitfinex","SOLUSD",1724945314486,6.1487,146.48,146.45,12.53902588]
["bitfinex","SOLUSD",1724945315285,0.5,146.49,146.45,12.53902588]
["bitfinex","SOLUSD",1724945315793,15.7991,146.5,146.45,12.53902588]
["bitfinex","SOLUSD",1724945316801,15.2991,146.5,146.49,12.53902588]
["bitfinex","SOLUSD",1724945317011,6.809,146.52,146.49,12.53902588]
["bitfinex","SOLUSD",1724945317012,6.309,146.52,146.49,12.53902588]
["bitfinex","SOLUSD",1724945317303,6.809,146.52,146.49,12.53902588]
["bitfinex","SOLUSD",1724945317507,0.5,146.51,146.49,12.53902588]
["bitfinex","SOLUSD",1724945317690,0.5,146.51,146.47,12.53902588]
["bitfinex","SOLUSD",1724945318404,6.809,146.52,146.47,12.53902588]
["bitfinex","SOLUSD",1724945321507,6.309,146.52,146.49,12.53902588]
["bitfinex","SOLUSD",1724945321688,6.809,146.52,146.49,12.53902588]
["bitfinex","SOLUSD",1724945323610,6.309,146.52,146.49,12.53902588]
["bitfinex","SOLUSD",1724945328619,6.309,146.52,146.47,12.53902588]
["bitfinex","SOLUSD",1724945330696,0.5,146.52,146.47,12.53902588]
["bitfinex","SOLUSD",1724945331319,15.5861,146.53,146.47,12.53902588]
["bitfinex","SOLUSD",1724945331694,15.0861,146.53,146.49,12.53902588]
["bitfinex","SOLUSD",1724945331894,0.5,146.54,146.49,12.53902588]
["bitfinex","SOLUSD",1724945332812,0.5,146.55,146.49,12.53902588]
["bitfinex","SOLUSD",1724945333212,7.3236,146.55,146.49,12.53902588]
["bitfinex","SOLUSD",1724945333409,0.5,146.54,146.49,12.53902588]
["bitfinex","SOLUSD",1724945334323,0.5,146.54,146.45,2.85719108]
["bitfinex","SOLUSD",1724945334520,0.5,146.54,146.48,12.53902588]
["bitfinex","SOLUSD",1724945334698,0.5,146.54,146.44,7.14343811]
["bitfinex","SOLUSD",1724945335020,0.5,146.54,146.45,32.53902588]
["bitfinex","SOLUSD",1724945336316,6.8246,146.53,146.45,32.53902588]
["bitfinex","SOLUSD",1724945336510,0.5,146.52,146.45,32.53902588]
["bitfinex","SOLUSD",1724945336818,0.5,146.52,146.47,12.53902588]
["bitfinex","SOLUSD",1724945337417,0.5,146.53,146.47,12.53902588]
["bitfinex","SOLUSD",1724945340603,0.5,146.55,146.51,12.53902588]
["bitfinex","SOLUSD",1724945340799,22.478,146.56,146.53,12.53902588]
["bitfinex","SOLUSD",1724945342732,16.335,146.56,146.53,12.53902588]
["bitfinex","SOLUSD",1724945344021,0.5,146.59,146.53,12.53902588]
["bitfinex","SOLUSD",1724945344408,0.5,146.59,146.55,12.53902588]
["bitfinex","SOLUSD",1724945345108,22.9317,146.6,146.55,12.53902588]
["bitfinex","SOLUSD",1724945346206,22.4317,146.6,146.57,12.53902588]
["bitfinex","SOLUSD",1724945346425,16.2601,146.6,146.57,12.53902588]
["bitfinex","SOLUSD",1724945347503,0.5,146.59,146.57,12.53902588]
["bitfinex","SOLUSD",1724945347938,16.2601,146.6,146.57,12.53902588]
["bitfinex","SOLUSD",1724945351109,0.5,146.62,146.57,12.53902588]
["bitfinex","SOLUSD",1724945351415,0.5,146.63,146.59,12.53902588]
["bitfinex","SOLUSD",1724945355135,7.1508,146.64,146.61,12.53902588]
["bitfinex","SOLUSD",1724945357917,15.9179,146.65,146.61,12.53902588]
["bitfinex","SOLUSD",1724945361317,15.9179,146.65,146.63,12.53902588]
["bitfinex","SOLUSD",1724945362521,0.5,146.66,146.63,12.53902588]
["bitfinex","SOLUSD",1724945363232,0.5,146.7,146.65,12.53902588]
["bitfinex","SOLUSD",1724945363539,0.5,146.73,146.68,12.53902588]
["bitfinex","SOLUSD",1724945364426,0.5,146.74,146.68,12.53902588]
["bitfinex","SOLUSD",1724945365941,21.2835,146.75,146.64,45.25098]
["bitfinex","SOLUSD",1724945365942,21.2835,146.75,146.7,12.53902588]
["bitfinex","SOLUSD",1724945366553,0.5,146.74,146.7,12.53902588]
["bitfinex","SOLUSD",1724945369232,0.5,146.74,146.68,12.53902588]
["bitfinex","SOLUSD",1724945369641,0.5,146.74,146.66,12.53902588]
["bitfinex","SOLUSD",1724945369845,52.315,146.74,146.66,12.53902588]
["bitfinex","SOLUSD",1724945370048,0.25098,146.73,146.66,12.53902588]
["bitfinex","SOLUSD",1724945372745,16.6525,146.72,146.58,74.74779047]
["bitfinex","SOLUSD",1724945372936,0.5,146.71,146.64,12.53902588]
["bitfinex","SOLUSD",1724945373138,0.5,146.71,146.68,12.53902588]
["bitfinex","SOLUSD",1724945373525,16.6525,146.72,146.68,12.53902588]
["bitfinex","SOLUSD",1724945375053,0.5,146.71,146.68,12.53902588]
["bitfinex","SOLUSD",1724945375248,0.5,146.71,146.64,16.1295]
["bitfinex","SOLUSD",1724945375468,0.5,146.71,146.67,12.53902588]
["bitfinex","SOLUSD",1724945376454,0.5,146.71,146.65,20.0]
["bitfinex","SOLUSD",1724945376657,0.5,146.71,146.67,12.53902588]
["bitfinex","SOLUSD",1724945378429,16.6525,146.72,146.67,12.53902588]
["bitfinex","SOLUSD",1724945378932,0.5,146.71,146.67,12.53902588]
["bitfinex","SOLUSD",1724945380544,16.6525,146.72,146.67,12.53902588]
["bitfinex","SOLUSD",1724945381258,0.5,146.76,146.71,12.53902588]
["bitfinex","SOLUSD",1724945382335,0.5,146.77,146.71,12.53902588]
["bitfinex","SOLUSD",1724945382859,0.5,146.77,146.68,45.25098]
["bitfinex","SOLUSD",1724945383064,0.5,146.77,146.7,12.53902588]
["bitfinex","SOLUSD",1724945383837,6.8138,146.76,146.7,12.53902588]
["bitfinex","SOLUSD",1724945384161,0.5,146.75,146.7,12.53902588]
["bitfinex","SOLUSD",1724945384474,0.5,146.75,146.71,1.36317842]
["bitfinex","SOLUSD",1724945384637,0.5,146.78,146.71,1.36317842]
["bitfinex","SOLUSD",1724945385755,0.5,146.78,146.72,12.53902588]
["bitfinex","SOLUSD",1724945390565,0.5,146.78,146.73,1.36292053]
["bitfinex","SOLUSD",1724945390754,0.5,146.78,146.74,12.53902588]
["bitfinex","SOLUSD",1724945394564,0.5,146.79,146.75,1.36276742]
["bitfinex","SOLUSD",1724945394767,0.5,146.79,146.74,12.53902588]
["bitfinex","SOLUSD",1724945395752,0.5,146.81,146.78,12.53902588]
["bitfinex","SOLUSD",1724945396063,0.5,146.83,146.78,12.53902588]
["bitfinex","SOLUSD",1724945400557,0.5,146.83,146.8,12.53902588]
["bitfinex","SOLUSD",1724945400776,0.5,146.87,146.8,12.53902588]
["bitfinex","SOLUSD",1724945400982,7.3087,146.87,146.8,12.53902588]
["bitfinex","SOLUSD",1724945401976,6.8092,146.86,146.8,12.53902588]
["bitfinex","SOLUSD",1724945402188,0.5,146.85,146.8,12.53902588]
["bitfinex","SOLUSD",1724945403179,0.5,146.86,146.8,12.53902588]
["bitfinex","SOLUSD",1724945404283,0.5,146.85,146.77,15.139]
["bitfinex","SOLUSD",1724945404470,0.5,146.85,146.78,12.53902588]
["bitfinex","SOLUSD",1724945405057,7.3098,146.85,146.78,12.53902588]
["bitfinex","SOLUSD",1724945405276,29.7444,146.83,146.76,12.53902588]
["bitfinex","SOLUSD",1724945405493,0.5,146.82,146.76,12.53902588]
["bitfinex","SOLUSD",1724945406865,22.7162,146.87,146.8,12.53902588]
["bitfinex","SOLUSD",1724945407074,6.8095,146.86,146.8,12.53902588]
["bitfinex","SOLUSD",1724945407260,0.5,146.85,146.8,12.53902588]
["bitfinex","SOLUSD",1724945408491,0.5,146.85,146.78,12.53902588]
["bitfinex","SOLUSD",1724945409482,7.3096,146.85,146.78,12.53902588]
["bitfinex","SOLUSD",1724945409963,7.3096,146.85,146.77,12.53902588]
["bitfinex","SOLUSD",1724945410475,0.5,146.84,146.78,45.0]
["bitfinex","SOLUSD",1724945410676,0.5,146.86,146.79,12.53902588]
["bitfinex","SOLUSD",1724945410868,0.5,146.85,146.77,12.53902588]
["bitfinex","SOLUSD",1724945411069,7.31,146.85,146.77,12.53902588]
["bitfinex","SOLUSD",1724945411268,0.5,146.86,146.81,12.53902588]
["bitfinex","SOLUSD",1724945414673,0.5,146.86,146.78,45.25098]
["bitfinex","SOLUSD",1724945414674,0.5,146.86,146.79,12.53902588]
["bitfinex","SOLUSD",1724945414875,0.5,146.86,146.8,45.12549]
["bitfinex","SOLUSD",1724945415288,0.5,146.86,146.79,12.53902588]
["bitfinex","SOLUSD",1724945416086,7.3092,146.86,146.73,23.1154]
["bitfinex","SOLUSD",1724945416298,0.5,146.86,146.77,12.53902588]
["bitfinex","SOLUSD",1724945416470,12.53902588,146.85,146.74,50.0]
["bitfinex","SOLUSD",1724945416672,0.5,146.84,146.74,20.0]
["bitfinex","SOLUSD",1724945416996,19.34992588,146.83,146.75,12.53902588]
["bitfinex","SOLUSD",1724945417290,0.5,146.82,146.75,12.53902588]
["bitfinex","SOLUSD",1724945417484,23.3802,146.8,146.72,7.11850018]
["bitfinex","SOLUSD",1724945417688,13.03902588,146.79,146.72,7.11850018]
["bitfinex","SOLUSD",1724945417873,13.03902588,146.79,146.7,12.53902588]
["bitfinex","SOLUSD",1724945418073,12.53902588,146.77,146.68,7.12251619]
["bitfinex","SOLUSD",1724945418272,6.8144,146.75,146.68,7.12251619]
["bitfinex","SOLUSD",1724945418472,7.3148,146.74,146.65,28.21832588]
["bitfinex","SOLUSD",1724945418670,7.3148,146.74,146.65,12.53902588]
["bitfinex","SOLUSD",1724945418671,23.2738,146.73,146.65,12.53902588]
["bitfinex","SOLUSD",1724945418883,23.2738,146.73,146.65,19.66354948]
["bitfinex","SOLUSD",1724945419194,23.2738,146.78,146.67,12.53902588]
["bitfinex","SOLUSD",1724945419408,23.2738,146.78,146.69,12.53902588]
["bitfinex","SOLUSD",1724945419579,23.2738,146.78,146.71,12.53902588]
["bitfinex","SOLUSD",1724945419901,23.2738,146.78,146.73,12.53902588]
["bitfinex","SOLUSD",1724945420206,23.2738,146.82,146.72,31.26543406]
["bitfinex","SOLUSD",1724945420399,23.2738,146.82,146.74,31.26543406]
["bitfinex","SOLUSD",1724945420705,23.2738,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724945420998,23.2738,146.82,146.75,45.12549]
["bitfinex","SOLUSD",1724945421180,23.2738,146.82,146.74,31.26543406]
["bitfinex","SOLUSD",1724945421380,23.2738,146.82,146.75,1.36260361]
["bitfinex","SOLUSD",1724945421580,23.2738,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724945421801,23.2738,146.82,146.74,31.26543406]
["bitfinex","SOLUSD",1724945422578,30.0848,146.82,146.72,31.26543406]
["bitfinex","SOLUSD",1724945422778,30.0848,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724945422779,6.8115,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724945423008,0.5,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724945423985,0.5,146.79,146.7,31.26543406]
["bitfinex","SOLUSD",1724945424185,0.5,146.79,146.71,30.0]
["bitfinex","SOLUSD",1724945424490,6.2545,146.77,146.66,31.26543406]
["bitfinex","SOLUSD",1724945424698,0.5,146.76,146.68,31.26543406]
["bitfinex","SOLUSD",1724945426308,0.5,146.76,146.69,1.3631842]
["bitfinex","SOLUSD",1724945426902,0.5,146.76,146.7,31.26543406]
["bitfinex","SOLUSD",1724945427220,6.2545,146.77,146.72,31.26543406]
["bitfinex","SOLUSD",1724945427507,0.5,146.76,146.72,31.26543406]
["bitfinex","SOLUSD",1724945427696,0.5,146.76,146.7,31.26543406]
["bitfinex","SOLUSD",1724945427895,6.7545,146.77,146.7,31.26543406]
["bitfinex","SOLUSD",1724945428088,15.8244,146.78,146.72,31.26543406]
["bitfinex","SOLUSD",1724945428292,6.6257,146.81,146.74,31.26543406]
["bitfinex","SOLUSD",1724945429105,6.6257,146.81,146.75,1.36267961]
["bitfinex","SOLUSD",1724945429814,13.4373,146.81,146.73,45.12549]
["bitfinex","SOLUSD",1724945430020,13.4373,146.81,146.74,1.36264128]
["bitfinex","SOLUSD",1724945430307,13.4373,146.81,146.73,45.12549]
["bitfinex","SOLUSD",1724945430535,13.4373,146.81,146.74,1.362641]
["bitfinex","SOLUSD",1724945431097,6.6257,146.81,146.73,45.25098]
["bitfinex","SOLUSD",1724945431400,6.6257,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1724945432310,13.4373,146.81,146.72,31.26543406]
["bitfinex","SOLUSD",1724945432487,13.4373,146.81,146.73,20.25098]
["bitfinex","SOLUSD",1724945433802,6.8121,146.8,146.73,20.25098]
["bitfinex","SOLUSD",1724945433998,0.5,146.79,146.73,0.25098]
["bitfinex","SOLUSD",1724945434187,7.3125,146.79,146.7,31.26543406]
["bitfinex","SOLUSD",1724945434402,7.3125,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724945434707,16.1234,146.78,146.68,31.26543406]
["bitfinex","SOLUSD",1724945434906,6.8139,146.76,146.68,31.26543406]
["bitfinex","SOLUSD",1724945435107,6.7342,146.75,146.68,31.26543406]
["bitfinex","SOLUSD",1724945435285,6.2342,146.75,146.7,31.26543406]
["bitfinex","SOLUSD",1724945435608,6.2342,146.75,146.71,1.3629793]
["bitfinex","SOLUSD",1724945436213,0.5,146.77,146.72,31.26543406]
["bitfinex","SOLUSD",1724945436392,16.6234,146.78,146.73,1.36277529]
["bitfinex","SOLUSD",1724945436922,16.6234,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1724945437218,16.6234,146.78,146.74,1.48827689]
["bitfinex","SOLUSD",1724945438510,16.6234,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1724945438807,16.6234,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1724945439604,16.6234,146.78,146.7,31.26543406]
["bitfinex","SOLUSD",1724945439605,23.4366,146.78,146.7,31.26543406]
["bitfinex","SOLUSD",1724945439996,16.1234,146.78,146.72,31.26543406]
["bitfinex","SOLUSD",1724945440591,16.1234,146.78,146.73,1.36273119]
["bitfinex","SOLUSD",1724945440891,16.1234,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1724945441407,6.3543,146.79,146.74,31.51641406]
["bitfinex","SOLUSD",1724945441592,6.3543,146.79,146.75,45.0]
["bitfinex","SOLUSD",1724945441792,6.3543,146.79,146.76,0.25098]
["bitfinex","SOLUSD",1724945442606,6.3543,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1724945442817,0.5,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1724945443316,0.5,146.78,146.72,31.26543406]
["bitfinex","SOLUSD",1724945443518,0.5,146.78,146.73,1.36285335]
["bitfinex","SOLUSD",1724945443718,0.5,146.78,146.72,31.26543406]
["bitfinex","SOLUSD",1724945444217,0.5,146.78,146.7,31.26543406]
["bitfinex","SOLUSD",1724945444516,0.5,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724945444716,0.5,146.78,146.72,32.62829817]
["bitfinex","SOLUSD",1724945445105,0.5,146.78,146.72,31.26543406]
["bitfinex","SOLUSD",1724945445298,0.5,146.78,146.73,0.25098]
["bitfinex","SOLUSD",1724945445805,6.3543,146.79,146.74,31.26543406]
["bitfinex","SOLUSD",1724945446017,6.3543,146.79,146.75,1.61351737]
["bitfinex","SOLUSD",1724945446208,6.3543,146.79,146.75,45.25098]
["bitfinex","SOLUSD",1724945447098,6.3543,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1724945447509,6.3543,146.79,146.75,1.61355552]
["bitfinex","SOLUSD",1724945447698,0.5,146.81,146.75,46.61355552]
["bitfinex","SOLUSD",1724945449921,0.5,146.81,146.75,45.25098]
["bitfinex","SOLUSD",1724945450422,0.5,146.81,146.76,1.36249811]
["bitfinex","SOLUSD",1724945450715,0.5,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724945451120,0.5,146.81,146.76,1.36249811]
["bitfinex","SOLUSD",1724945451416,0.5,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1724945451602,7.3115,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724945452297,0.5,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724945452497,7.3119,146.81,146.74,1.36276822]
["bitfinex","SOLUSD",1724945452706,0.5,146.81,146.74,1.36276822]
["bitfinex","SOLUSD",1724945453221,0.5,146.81,146.74,1.36264241]
["bitfinex","SOLUSD",1724945453429,0.5,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724945453721,0.5,146.81,146.74,45.25098]
["bitfinex","SOLUSD",1724945454102,0.5,146.81,146.75,1.36260071]
["bitfinex","SOLUSD",1724945454304,0.5,146.81,146.76,0.25098]
["bitfinex","SOLUSD",1724945454613,0.5,146.81,146.76,1.61344188]
["bitfinex","SOLUSD",1724945454811,16.6825,146.82,146.76,1.61344188]
["bitfinex","SOLUSD",1724945455002,16.6825,146.82,146.76,46.61344188]
["bitfinex","SOLUSD",1724945456120,16.1825,146.82,146.76,46.61344188]
["bitfinex","SOLUSD",1724945456420,16.6825,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724945456624,16.6825,146.82,146.76,20.12549]
["bitfinex","SOLUSD",1724945456923,16.6825,146.82,146.77,1.36247189]
["bitfinex","SOLUSD",1724945457522,16.1825,146.82,146.77,32.62790595]
["bitfinex","SOLUSD",1724945457702,16.1825,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1724945458203,0.5,146.87,146.78,0.25098]
["bitfinex","SOLUSD",1724945458526,0.5,146.87,146.79,31.26543406]
["bitfinex","SOLUSD",1724945458721,0.5,146.87,146.8,0.25098]
["bitfinex","SOLUSD",1724945458928,0.5,146.87,146.8,46.61304133]
["bitfinex","SOLUSD",1724945459232,0.5,146.87,146.8,45.25098]
["bitfinex","SOLUSD",1724945459815,7.3087,146.87,146.8,45.25098]
["bitfinex","SOLUSD",1724945460328,6.8093,146.86,146.77,31.26543406]
["bitfinex","SOLUSD",1724945460565,0.5,146.85,146.78,45.25098]
["bitfinex","SOLUSD",1724945461406,0.5,146.86,146.78,45.25098]
["bitfinex","SOLUSD",1724945462130,0.5,146.86,146.79,31.26543406]
["bitfinex","SOLUSD",1724945462430,0.5,146.87,146.8,45.25098]
["bitfinex","SOLUSD",1724945463329,6.8095,146.86,146.8,45.12549]
["bitfinex","SOLUSD",1724945463527,0.5,146.85,146.77,31.26543406]
["bitfinex","SOLUSD",1724945463732,0.5,146.85,146.78,45.0]
["bitfinex","SOLUSD",1724945464434,0.5,146.87,146.78,45.0]
["bitfinex","SOLUSD",1724945464638,0.5,146.87,146.79,32.62755806]
["bitfinex","SOLUSD",1724945464820,0.5,146.87,146.8,45.12549]
["bitfinex","SOLUSD",1724945465219,0.5,146.87,146.81,1.36204792]
["bitfinex","SOLUSD",1724945465427,0.5,146.87,146.8,45.12549]
["bitfinex","SOLUSD",1724945466334,0.5,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1724945467019,23.6723,146.88,146.81,32.75285081]
["bitfinex","SOLUSD",1724945467336,23.6723,146.88,146.82,45.12549]
["bitfinex","SOLUSD",1724945467718,23.1723,146.88,146.82,45.12549]
["bitfinex","SOLUSD",1724945470940,0.5,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1724945471119,23.1723,146.88,146.82,45.12549]
["bitfinex","SOLUSD",1724945471315,7.3089,146.87,146.79,31.26543406]
["bitfinex","SOLUSD",1724945471519,23.1723,146.88,146.81,31.26543406]
["bitfinex","SOLUSD",1724945471731,0.5,146.87,146.82,45.12549]
["bitfinex","SOLUSD",1724945471923,23.1723,146.88,146.82,45.12549]
["bitfinex","SOLUSD",1724945472619,23.1723,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1724945472817,22.1353,146.92,146.85,31.26543406]
["bitfinex","SOLUSD",1724945473124,21.6353,146.92,146.86,46.61245557]
["bitfinex","SOLUSD",1724945473451,7.3051,146.95,146.91,31.26543406]
["bitfinex","SOLUSD",1724945473452,0.5,146.95,146.91,31.26543406]
["bitfinex","SOLUSD",1724945473619,294.33147485,147.04,146.91,31.26543406]
["bitfinex","SOLUSD",1724945473620,22.1353,147.01,146.92,1.36110749]
["bitfinex","SOLUSD",1724945473821,28.9376,147.01,146.93,32.62645817]
["bitfinex","SOLUSD",1724945474018,0.5,147.0,146.93,32.62645817]
["bitfinex","SOLUSD",1724945474214,0.5,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1724945474528,0.5,147.0,146.94,1.36076727]
["bitfinex","SOLUSD",1724945474735,0.5,147.0,146.93,0.12549]
["bitfinex","SOLUSD",1724945474936,21.6353,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1724945475243,103.95183293,147.07,146.93,0.12549]
["bitfinex","SOLUSD",1724945475244,21.2011,147.04,146.93,31.26543406]
["bitfinex","SOLUSD",1724945475413,21.2011,147.04,146.94,0.25098]
["bitfinex","SOLUSD",1724945475618,21.2011,147.04,146.94,45.25098]
["bitfinex","SOLUSD",1724945476239,28.0023,147.04,146.94,45.25098]
["bitfinex","SOLUSD",1724945476431,28.0023,147.04,146.95,31.26543406]
["bitfinex","SOLUSD",1724945476747,31.26543406,147.03,146.91,31.26543406]
["bitfinex","SOLUSD",1724945476930,6.8019,147.02,146.92,20.25098]
["bitfinex","SOLUSD",1724945477416,6.8019,147.02,146.91,31.26543406]
["bitfinex","SOLUSD",1724945477417,6.8022,147.02,146.91,31.26543406]
["bitfinex","SOLUSD",1724945477620,6.8023,147.01,146.91,31.26543406]
["bitfinex","SOLUSD",1724945477943,31.26543406,147.03,146.91,31.26543406]
["bitfinex","SOLUSD",1724945478123,6.8023,147.01,146.92,1.36103379]
["bitfinex","SOLUSD",1724945478318,6.8023,147.01,146.9,20.0]
["bitfinex","SOLUSD",1724945479149,20.0,147.0,146.91,31.26543406]
["bitfinex","SOLUSD",1724945479441,20.0,147.0,146.92,0.12549]
["bitfinex","SOLUSD",1724945479853,20.0,147.0,146.91,31.26543406]
["bitfinex","SOLUSD",1724945480353,26.8022,147.02,146.92,0.12549]
["bitfinex","SOLUSD",1724945481144,20.0,147.02,146.93,31.26543406]
["bitfinex","SOLUSD",1724945481319,20.0,147.02,146.94,1.48619994]
["bitfinex","SOLUSD",1724945481520,20.0,147.02,146.95,31.26543406]
["bitfinex","SOLUSD",1724945481823,20.0,147.03,146.97,31.26543406]
["bitfinex","SOLUSD",1724945482019,21.2011,147.04,146.97,31.26543406]
["bitfinex","SOLUSD",1724945482339,21.2011,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1724945482719,21.2011,147.04,146.95,31.26543406]
["bitfinex","SOLUSD",1724945482920,21.2011,147.04,146.96,45.12549]
["bitfinex","SOLUSD",1724945483115,21.2011,147.04,146.93,31.26543406]
["bitfinex","SOLUSD",1724945483334,28.002,147.04,146.94,0.12549]
["bitfinex","SOLUSD",1724945483541,21.2011,147.04,146.95,31.26543406]
["bitfinex","SOLUSD",1724945483850,21.2011,147.04,146.96,0.12549]
["bitfinex","SOLUSD",1724945484018,28.0022,147.04,146.93,31.26543406]
["bitfinex","SOLUSD",1724945484418,28.0022,147.04,146.94,0.12549]
["bitfinex","SOLUSD",1724945484627,28.0022,147.04,146.89,15.2468]
["bitfinex","SOLUSD",1724945484628,31.26543406,147.03,146.91,31.26543406]
["bitfinex","SOLUSD",1724945484835,6.8022,147.01,146.91,31.26543406]
["bitfinex","SOLUSD",1724945486034,6.8027,147.0,146.91,31.26543406]
["bitfinex","SOLUSD",1724945486423,6.8027,147.0,146.92,1.36101921]
["bitfinex","SOLUSD",1724945486623,6.8023,147.01,146.92,1.36101921]
["bitfinex","SOLUSD",1724945486841,6.8018,147.02,146.92,1.36101921]
["bitfinex","SOLUSD",1724945487053,6.8018,147.02,146.93,31.26543406]
["bitfinex","SOLUSD",1724945487434,6.8017,147.03,146.93,31.26543406]
["bitfinex","SOLUSD",1724945487945,6.8017,147.03,146.94,0.12549]
["bitfinex","SOLUSD",1724945488147,6.8017,147.03,146.94,45.25098]
["bitfinex","SOLUSD",1724945488357,21.2011,147.04,146.95,31.26543406]
["bitfinex","SOLUSD",1724945488562,21.2011,147.04,146.97,31.26543406]
["bitfinex","SOLUSD",1724945489251,21.2011,147.04,146.96,0.12549]
["bitfinex","SOLUSD",1724945489252,21.2011,147.04,146.99,31.26543406]
["bitfinex","SOLUSD",1724945489454,21.2011,147.04,147.0,1.3602763]
["bitfinex","SOLUSD",1724945489625,42.468676,147.09,147.01,31.26543406]
["bitfinex","SOLUSD",1724945489829,42.468676,147.09,147.03,31.26543406]
["bitfinex","SOLUSD",1724945490444,42.468676,147.09,146.99,31.26543406]
["bitfinex","SOLUSD",1724945490748,42.468676,147.09,147.01,31.26543406]
["bitfinex","SOLUSD",1724945490924,42.468676,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1724945491325,15.8339,147.21,147.08,31.26543406]
["bitfinex","SOLUSD",1724945491554,15.8339,147.21,147.12,31.26543406]
["bitfinex","SOLUSD",1724945491740,15.8339,147.21,147.13,1.48445423]
["bitfinex","SOLUSD",1724945492128,15.8339,147.21,147.13,0.12549]
["bitfinex","SOLUSD",1724945492352,13.415,147.22,147.12,31.26543406]
["bitfinex","SOLUSD",1724945492529,38.05933406,147.2,147.03,30.42389321]
["bitfinex","SOLUSD",1724945492735,6.794,147.19,147.07,31.26543406]
["bitfinex","SOLUSD",1724945492929,6.7936,147.2,147.09,31.26543406]
["bitfinex","SOLUSD",1724945493125,6.6222,147.22,147.1,0.12549]
["bitfinex","SOLUSD",1724945493344,6.6222,147.22,147.11,31.26543406]
["bitfinex","SOLUSD",1724945493648,6.6222,147.22,147.13,31.26543406]
["bitfinex","SOLUSD",1724945493956,13.4147,147.22,147.13,31.26543406]
["bitfinex","SOLUSD",1724945494160,6.6222,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945494357,13.4148,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945494532,6.6222,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945495129,13.4151,147.22,147.11,38.86859226]
["bitfinex","SOLUSD",1724945495359,6.6222,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945496051,13.4147,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945496249,6.793,147.21,147.11,38.86859226]
["bitfinex","SOLUSD",1724945496431,6.6222,147.22,147.12,1.35923385]
["bitfinex","SOLUSD",1724945496639,6.6222,147.22,147.11,38.86859226]
["bitfinex","SOLUSD",1724945496838,6.6222,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945497044,13.4149,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945497954,13.4149,147.22,147.14,1.35909178]
["bitfinex","SOLUSD",1724945498150,13.4149,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945498357,13.4149,147.22,147.11,38.86859226]
["bitfinex","SOLUSD",1724945498562,6.6222,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945498933,6.6222,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1724945499149,6.6222,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945499348,13.4148,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945499562,6.6222,147.22,147.14,1.35898094]
["bitfinex","SOLUSD",1724945499940,6.6222,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945500142,13.4147,147.22,147.11,38.86859226]
["bitfinex","SOLUSD",1724945500359,6.6222,147.22,147.09,38.86859226]
["bitfinex","SOLUSD",1724945500948,6.6222,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945502247,6.6222,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1724945504345,13.4149,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1724945504737,6.6222,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1724945504961,13.4148,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1724945505162,6.6222,147.22,147.11,38.86859226]
["bitfinex","SOLUSD",1724945505337,6.6222,147.22,147.12,45.25098]
["bitfinex","SOLUSD",1724945505568,13.4152,147.22,147.12,45.25098]
["bitfinex","SOLUSD",1724945506149,6.793,147.21,147.13,1.3588999]
["bitfinex","SOLUSD",1724945506458,6.6222,147.22,147.13,1.3588999]
["bitfinex","SOLUSD",1724945506655,6.7933,147.21,147.13,1.3588999]
["bitfinex","SOLUSD",1724945507054,45.49079226,147.22,147.12,1.35907563]
["bitfinex","SOLUSD",1724945507260,6.7939,147.19,147.09,38.86859226]
["bitfinex","SOLUSD",1724945507858,6.7939,147.19,147.1,1.35917925]
["bitfinex","SOLUSD",1724945508061,6.6222,147.22,147.09,38.86859226]
["bitfinex","SOLUSD",1724945508443,6.793,147.21,147.1,1.35899598]
["bitfinex","SOLUSD",1724945508849,6.7935,147.2,147.11,1.35899405]
["bitfinex","SOLUSD",1724945509041,6.7941,147.19,147.11,1.35899405]
["bitfinex","SOLUSD",1724945509253,6.7941,147.19,147.1,0.12549]
["bitfinex","SOLUSD",1724945509465,6.7941,147.19,147.1,1.48464859]
["bitfinex","SOLUSD",1724945509763,6.7941,147.19,147.1,1.35915859]
["bitfinex","SOLUSD",1724945510065,6.7935,147.2,147.1,1.35915859]
["bitfinex","SOLUSD",1724945510262,6.7935,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1724945510567,6.7935,147.2,147.11,1.35910926]
["bitfinex","SOLUSD",1724945510750,6.7935,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1724945511153,6.6222,147.22,147.12,0.12549]
["bitfinex","SOLUSD",1724945511358,6.6222,147.22,147.12,1.48441076]
["bitfinex","SOLUSD",1724945511544,13.4151,147.22,147.12,1.48441076]
["bitfinex","SOLUSD",1724945511744,13.4151,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1724945511959,6.793,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1724945512470,13.4147,147.22,147.12,0.12549]
["bitfinex","SOLUSD",1724945512653,6.6222,147.22,147.13,38.86859226]
["bitfinex","SOLUSD",1724945512961,6.6222,147.22,147.14,45.12549]
["bitfinex","SOLUSD",1724945513368,6.6222,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1724945513564,6.6222,147.22,147.11,38.86859226]
["bitfinex","SOLUSD",1724945514052,6.7932,147.21,147.12,1.35898035]
["bitfinex","SOLUSD",1724945514253,6.7932,147.21,147.11,38.86859226]
["bitfinex","SOLUSD",1724945514959,6.6222,147.22,147.11,38.86859226]
["bitfinex","SOLUSD",1724945515163,6.7935,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1724945515356,13.4148,147.22,147.12,0.25098]
["bitfinex","SOLUSD",1724945515863,13.4148,147.22,147.12,45.25098]
["bitfinex","SOLUSD",1724945516162,6.7939,147.19,147.11,38.86859226]
["bitfinex","SOLUSD",1724945516346,6.7939,147.19,147.09,38.86859226]
["bitfinex","SOLUSD",1724945516541,6.7939,147.19,147.1,20.0]
["bitfinex","SOLUSD",1724945517154,6.6222,147.22,147.11,39.54071622]
["bitfinex","SOLUSD",1724945517357,6.7935,147.2,147.11,38.86859226]
["bitfinex","SOLUSD",1724945517562,6.794,147.19,147.11,38.86859226]
["bitfinex","SOLUSD",1724945518077,6.7936,147.2,147.11,38.86859226]
["bitfinex","SOLUSD",1724945519064,6.7941,147.19,147.1,20.0]
["bitfinex","SOLUSD",1724945519273,6.795,147.17,147.09,38.86859226]
["bitfinex","SOLUSD",1724945519563,6.7945,147.18,147.09,38.86859226]
["bitfinex","SOLUSD",1724945520156,38.86859226,147.2,147.1,1.35940392]
["bitfinex","SOLUSD",1724945520357,6.7947,147.18,147.07,38.86859226]
["bitfinex","SOLUSD",1724945520558,15.2772,147.21,147.05,38.86859226]
["bitfinex","SOLUSD",1724945520559,13.0572,147.14,147.05,38.86859226]
["bitfinex","SOLUSD",1724945521249,6.261,147.14,147.06,1.35957416]
["bitfinex","SOLUSD",1724945521451,13.0573,147.14,147.05,38.86859226]
["bitfinex","SOLUSD",1724945521648,6.261,147.14,147.05,38.86859226]
["bitfinex","SOLUSD",1724945522175,13.0572,147.14,147.05,38.86859226]
["bitfinex","SOLUSD",1724945522465,6.7975,147.12,147.04,7.11218004]
["bitfinex","SOLUSD",1724945522677,77.39789226,147.14,147.01,38.86859226]
["bitfinex","SOLUSD",1724945522846,38.86859226,147.12,146.99,38.86859226]
["bitfinex","SOLUSD",1724945523044,45.12959226,147.1,146.97,38.86859226]
["bitfinex","SOLUSD",1724945523380,45.12959226,147.1,146.95,38.86859226]
["bitfinex","SOLUSD",1724945523381,6.801,147.04,146.95,38.86859226]
["bitfinex","SOLUSD",1724945523545,15.2772,147.06,146.96,1.36060196]
["bitfinex","SOLUSD",1724945523744,15.2772,147.06,146.95,38.86859226]
["bitfinex","SOLUSD",1724945523942,15.2772,147.06,146.99,38.86859226]
["bitfinex","SOLUSD",1724945524168,21.9708,147.1,147.01,38.86859226]
["bitfinex","SOLUSD",1724945524371,28.769,147.1,147.01,38.86859226]
["bitfinex","SOLUSD",1724945524577,21.9708,147.1,147.01,38.86859226]
["bitfinex","SOLUSD",1724945525277,28.769,147.1,147.01,38.86859226]
["bitfinex","SOLUSD",1724945526966,6.7988,147.09,147.01,38.86859226]
["bitfinex","SOLUSD",1724945527469,6.799,147.08,146.99,38.86859226]
["bitfinex","SOLUSD",1724945527648,6.7998,147.07,146.97,38.86859226]
["bitfinex","SOLUSD",1724945527854,38.86859226,147.08,146.95,68.86859226]
["bitfinex","SOLUSD",1724945528095,21.9708,147.1,146.97,38.86859226]
["bitfinex","SOLUSD",1724945528271,21.9708,147.1,147.0,38.86859226]
["bitfinex","SOLUSD",1724945528666,28.769,147.1,147.0,38.86859226]
["bitfinex","SOLUSD",1724945529070,21.9708,147.1,147.0,38.86859226]
["bitfinex","SOLUSD",1724945529256,21.9708,147.1,146.98,38.86859226]
["bitfinex","SOLUSD",1724945529571,21.9708,147.1,146.99,20.94684857]
["bitfinex","SOLUSD",1724945529760,6.7986,147.09,146.99,20.94684857]
["bitfinex","SOLUSD",1724945529959,28.7689,147.1,147.0,38.86859226]
["bitfinex","SOLUSD",1724945530181,21.9708,147.1,147.02,38.86859226]
["bitfinex","SOLUSD",1724945530358,21.9708,147.1,147.03,0.76889471]
["bitfinex","SOLUSD",1724945531254,6.7985,147.09,147.0,38.86859226]
["bitfinex","SOLUSD",1724945531455,6.7985,147.09,146.99,20.0]
["bitfinex","SOLUSD",1724945531456,6.7985,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724945531870,21.9708,147.1,147.02,38.99408226]
["bitfinex","SOLUSD",1724945532180,21.9708,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724945532388,21.9708,147.1,147.04,0.91726623]
["bitfinex","SOLUSD",1724945532564,21.9708,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724945532768,21.9708,147.1,147.04,1.35987214]
["bitfinex","SOLUSD",1724945533282,21.9708,147.1,146.98,38.86859226]
["bitfinex","SOLUSD",1724945533587,21.9708,147.1,146.99,45.0]
["bitfinex","SOLUSD",1724945533886,6.799,147.08,146.98,38.86859226]
["bitfinex","SOLUSD",1724945534296,21.9708,147.1,146.98,38.86859226]
["bitfinex","SOLUSD",1724945534469,21.9708,147.1,146.99,45.0]
["bitfinex","SOLUSD",1724945534875,6.7989,147.09,146.99,45.0]
["bitfinex","SOLUSD",1724945535076,6.799,147.08,147.0,0.12549]
["bitfinex","SOLUSD",1724945536095,21.9708,147.1,147.0,40.35419071]
["bitfinex","SOLUSD",1724945536289,21.9708,147.1,147.01,65.12549]
["bitfinex","SOLUSD",1724945536461,21.9708,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1724945536663,21.9708,147.1,147.01,20.0]
["bitfinex","SOLUSD",1724945537090,21.9708,147.1,147.02,40.22849673]
["bitfinex","SOLUSD",1724945537266,22.6223,147.14,147.04,38.86859226]
["bitfinex","SOLUSD",1724945537463,22.6223,147.14,147.06,38.86859226]
["bitfinex","SOLUSD",1724945537688,22.6223,147.14,147.07,1.359488]
["bitfinex","SOLUSD",1724945537891,6.7971,147.13,147.04,38.86859226]
["bitfinex","SOLUSD",1724945538187,6.7967,147.13,147.04,38.86859226]
["bitfinex","SOLUSD",1724945538365,6.7967,147.13,147.02,54.90449226]
["bitfinex","SOLUSD",1724945538566,6.7967,147.13,147.03,20.12549]
["bitfinex","SOLUSD",1724945538762,22.6223,147.14,147.04,85.35375534]
["bitfinex","SOLUSD",1724945538969,22.6223,147.14,147.06,38.86859226]
["bitfinex","SOLUSD",1724945539182,22.6223,147.14,147.05,20.12549]
["bitfinex","SOLUSD",1724945539786,22.6223,147.14,147.06,0.42314887]
["bitfinex","SOLUSD",1724945539983,29.4187,147.14,147.06,45.0]
["bitfinex","SOLUSD",1724945540299,22.6223,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1724945540481,22.6223,147.14,147.07,1.61028243]
["bitfinex","SOLUSD",1724945540669,6.7944,147.18,147.07,20.25098]
["bitfinex","SOLUSD",1724945540670,29.3525,147.18,147.07,20.25098]
["bitfinex","SOLUSD",1724945541067,22.5581,147.18,147.08,40.2278363]
["bitfinex","SOLUSD",1724945541288,22.5581,147.18,147.1,38.86859226]
["bitfinex","SOLUSD",1724945541502,22.5581,147.18,147.11,66.60988895]
["bitfinex","SOLUSD",1724945541670,22.5581,147.18,147.11,65.25098]
["bitfinex","SOLUSD",1724945542070,22.5581,147.18,147.12,1.35886342]
["bitfinex","SOLUSD",1724945542367,22.5581,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1724945543068,6.0354,147.22,147.13,1.48437648]
["bitfinex","SOLUSD",1724945543278,6.0354,147.22,147.14,38.99408226]
["bitfinex","SOLUSD",1724945543476,6.0354,147.22,147.15,45.12549]
["bitfinex","SOLUSD",1724945543775,6.0354,147.22,147.16,20.12549]
["bitfinex","SOLUSD",1724945543978,6.0354,147.22,147.15,45.12549]
["bitfinex","SOLUSD",1724945544185,6.0354,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724945545082,6.0354,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1724945545484,6.0354,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724945545683,6.0354,147.22,147.09,15.3479]
["bitfinex","SOLUSD",1724945545684,6.0354,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724945545998,6.0354,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724945546190,6.0354,147.22,147.1,38.86859226]
["bitfinex","SOLUSD",1724945546373,6.793,147.21,147.11,20.0]
["bitfinex","SOLUSD",1724945546574,6.7935,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724945546787,6.7935,147.2,147.12,1.35903825]
["bitfinex","SOLUSD",1724945546990,12.8283,147.22,147.11,20.0]
["bitfinex","SOLUSD",1724945547388,6.0354,147.22,147.08,6.5233]
["bitfinex","SOLUSD",1724945547575,6.0354,147.22,147.12,38.86859226]
["bitfinex","SOLUSD",1724945547772,6.0354,147.22,147.13,1.35880754]
["bitfinex","SOLUSD",1724945548192,6.0354,147.22,147.14,38.86859226]
["bitfinex","SOLUSD",1724945548701,6.0354,147.22,147.15,65.25098]
["bitfinex","SOLUSD",1724945549089,6.0354,147.22,147.12,15.9566]
["bitfinex","SOLUSD",1724945549289,6.0354,147.22,147.14,38.86859226]
["bitfinex","SOLUSD",1724945549598,5.5354,147.22,147.15,65.25098]
["bitfinex","SOLUSD",1724945553305,5.5354,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724945554083,5.5354,147.22,147.1,38.86859226]
["bitfinex","SOLUSD",1724945554292,5.5354,147.22,147.11,20.0]
["bitfinex","SOLUSD",1724945554607,12.3283,147.22,147.11,20.0]
["bitfinex","SOLUSD",1724945555309,5.5354,147.22,147.12,38.99408226]
["bitfinex","SOLUSD",1724945555517,5.5354,147.22,147.14,38.86859226]
["bitfinex","SOLUSD",1724945555810,5.5354,147.22,147.15,45.0]
["bitfinex","SOLUSD",1724945556124,5.5354,147.22,147.15,65.0]
["bitfinex","SOLUSD",1724945556421,5.5354,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1724945558326,5.5354,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1724945559310,5.5354,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1724945559690,5.5354,147.22,147.13,50.0]
["bitfinex","SOLUSD",1724945560010,5.5354,147.22,147.14,45.25098]
["bitfinex","SOLUSD",1724945560303,5.5354,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724945560991,5.5354,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1724945561306,5.5354,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724945561689,5.5354,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724945562809,12.328,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724945564785,5.5354,147.22,147.14,1.35888618]
["bitfinex","SOLUSD",1724945565633,5.5354,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724945565793,12.328,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1724945566099,6.7932,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724945566696,6.7934,147.2,147.14,1.35894705]
["bitfinex","SOLUSD",1724945567012,6.7934,147.2,147.13,21.35908812]
["bitfinex","SOLUSD",1724945567216,6.7931,147.21,147.13,21.35908812]
["bitfinex","SOLUSD",1724945567396,6.7935,147.2,147.13,21.35908812]
["bitfinex","SOLUSD",1724945567589,5.5354,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724945568313,5.5354,147.22,147.14,1.35896107]
["bitfinex","SOLUSD",1724945568808,5.5354,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724945569389,6.793,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724945569785,6.793,147.21,147.1,31.09173921]
["bitfinex","SOLUSD",1724945569990,6.7942,147.19,147.1,31.09173921]
["bitfinex","SOLUSD",1724945570214,31.09173921,147.21,147.1,31.09173921]
["bitfinex","SOLUSD",1724945570215,6.7935,147.2,147.1,31.09173921]
["bitfinex","SOLUSD",1724945570415,6.7931,147.21,147.1,31.09173921]
["bitfinex","SOLUSD",1724945570714,12.328,147.22,147.12,31.09173921]
["bitfinex","SOLUSD",1724945570920,12.328,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1724945571092,12.328,147.22,147.13,45.25098]
["bitfinex","SOLUSD",1724945571293,5.5354,147.22,147.13,45.25098]
["bitfinex","SOLUSD",1724945571505,5.5354,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724945571709,5.5354,147.22,147.15,45.0]
["bitfinex","SOLUSD",1724945572398,5.5354,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1724945573216,12.3282,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1724945573423,5.5354,147.22,147.11,31.09173921]
["bitfinex","SOLUSD",1724945573608,5.5354,147.22,147.12,65.25098]
["bitfinex","SOLUSD",1724945573800,5.5354,147.22,147.13,31.09173921]
["bitfinex","SOLUSD",1724945574113,5.5354,147.22,147.14,20.12549]
["bitfinex","SOLUSD",1724945574300,5.5354,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724945574802,5.5354,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1724945575005,5.5354,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724945576418,5.5354,147.22,147.15,1.35878183]
["bitfinex","SOLUSD",1724945576717,5.5354,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724945578916,5.5354,147.22,147.15,32.45056911]
["bitfinex","SOLUSD",1724945579628,0.6899247,147.23,147.17,31.09173921]
["bitfinex","SOLUSD",1724945580116,0.6899247,147.23,147.18,0.4466386]
["bitfinex","SOLUSD",1724945580305,0.6899247,147.23,147.17,31.09173921]
["bitfinex","SOLUSD",1724945580708,0.6899247,147.23,147.15,0.12549]
["bitfinex","SOLUSD",1724945580910,0.6899247,147.23,147.15,45.25098]
["bitfinex","SOLUSD",1724945581302,0.6899247,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724945581807,0.6899247,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1724945582198,0.6899247,147.23,147.17,31.21722921]
["bitfinex","SOLUSD",1724945583115,0.6899247,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724945583603,0.6899247,147.23,147.17,31.09173921]
["bitfinex","SOLUSD",1724945584011,0.6899247,147.23,147.18,20.0]
["bitfinex","SOLUSD",1724945584509,0.6899247,147.23,147.12,15.0445]
["bitfinex","SOLUSD",1724945584826,0.6899247,147.23,147.13,31.09173921]
["bitfinex","SOLUSD",1724945585031,0.6899247,147.23,147.13,51.09173921]
["bitfinex","SOLUSD",1724945585216,21.7794,147.22,147.14,1.35887021]
["bitfinex","SOLUSD",1724945585537,21.7794,147.22,147.13,51.09173921]
["bitfinex","SOLUSD",1724945586634,21.7794,147.22,147.14,1.35886707]
["bitfinex","SOLUSD",1724945586806,21.7794,147.22,147.13,51.09173921]
["bitfinex","SOLUSD",1724945587925,21.7794,147.22,147.14,75.25098]
["bitfinex","SOLUSD",1724945588431,21.7794,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724945588733,21.7794,147.22,147.16,0.9483348]
["bitfinex","SOLUSD",1724945589115,21.7794,147.22,147.14,22.94230569]
["bitfinex","SOLUSD",1724945589507,21.7794,147.22,147.15,45.12549]
["bitfinex","SOLUSD",1724945589724,0.6899247,147.23,147.16,20.12549]
["bitfinex","SOLUSD",1724945589904,0.6899247,147.23,147.17,32.45022076]
["bitfinex","SOLUSD",1724945590104,0.6899247,147.23,147.18,65.25098]
["bitfinex","SOLUSD",1724945590313,0.6899247,147.23,147.18,20.12549]
["bitfinex","SOLUSD",1724945590739,0.6899247,147.23,147.19,1.35838196]
["bitfinex","SOLUSD",1724945591026,0.6899247,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1724945591234,0.6899247,147.23,147.17,22.81597463]
["bitfinex","SOLUSD",1724945591407,0.6899247,147.23,147.18,45.25098]
["bitfinex","SOLUSD",1724945591722,0.6899247,147.23,147.21,31.09173921]
["bitfinex","SOLUSD",1724945591902,0.6899247,147.23,147.22,65.12549]
["bitfinex","SOLUSD",1724945592100,0.6899247,147.23,147.22,65.25098]
["bitfinex","SOLUSD",1724945592313,37.36593921,147.34,147.23,6.341]
["bitfinex","SOLUSD",1724945592706,37.36593921,147.34,147.24,20.12549]
["bitfinex","SOLUSD",1724945592922,31.09173921,147.32,147.22,45.12549]
["bitfinex","SOLUSD",1724945593119,31.09173921,147.32,147.23,0.12549]
["bitfinex","SOLUSD",1724945593120,37.87973921,147.32,147.23,0.12549]
["bitfinex","SOLUSD",1724945593409,31.09173921,147.32,147.23,0.25098]
["bitfinex","SOLUSD",1724945593719,31.09173921,147.32,147.23,45.25098]
["bitfinex","SOLUSD",1724945593904,44.15293921,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724945594304,44.15293921,147.34,147.23,45.25098]
["bitfinex","SOLUSD",1724945594608,44.15293921,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724945594821,44.15293921,147.34,147.23,20.25098]
["bitfinex","SOLUSD",1724945595315,37.36593921,147.34,147.23,20.25098]
["bitfinex","SOLUSD",1724945596321,44.15293921,147.34,147.23,20.25098]
["bitfinex","SOLUSD",1724945597026,44.15293921,147.34,147.24,45.0]
["bitfinex","SOLUSD",1724945597211,44.15293921,147.34,147.23,20.25098]
["bitfinex","SOLUSD",1724945597417,44.15293921,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724945597616,44.15293921,147.34,147.23,0.25098]
["bitfinex","SOLUSD",1724945598024,44.15293921,147.34,147.23,45.25098]
["bitfinex","SOLUSD",1724945598245,44.15293921,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724945598707,44.15293921,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1724945598917,37.36593921,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1724945599224,6.2742,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1724945599440,6.2742,147.34,147.25,1.48321059]
["bitfinex","SOLUSD",1724945599735,6.2742,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1724945599948,6.2742,147.34,147.26,20.12549]
["bitfinex","SOLUSD",1724945600247,6.2742,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1724945600537,31.09173921,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1724945600938,37.87823921,147.35,147.26,20.0]
["bitfinex","SOLUSD",1724945601252,31.09173921,147.35,147.26,20.0]
["bitfinex","SOLUSD",1724945601717,31.09173921,147.31,147.19,37.75533921]
["bitfinex","SOLUSD",1724945601917,22.7033,147.34,147.21,31.09173921]
["bitfinex","SOLUSD",1724945602143,53.79503921,147.34,147.21,31.09173921]
["bitfinex","SOLUSD",1724945602441,0.876368,147.38,147.26,15.4554]
["bitfinex","SOLUSD",1724945602620,31.09173921,147.37,147.26,15.4554]
["bitfinex","SOLUSD",1724945602818,31.09173921,147.37,147.27,30.0]
["bitfinex","SOLUSD",1724945603130,31.09173921,147.37,147.27,50.0]
["bitfinex","SOLUSD",1724945603639,0.876368,147.38,147.27,20.0]
["bitfinex","SOLUSD",1724945603940,38.75360721,147.38,147.27,20.0]
["bitfinex","SOLUSD",1724945604320,6.7857,147.37,147.27,20.0]
["bitfinex","SOLUSD",1724945604939,31.96810721,147.38,147.27,20.0]
["bitfinex","SOLUSD",1724945605723,38.75360721,147.38,147.27,20.0]
["bitfinex","SOLUSD",1724945606537,6.7857,147.37,147.27,20.0]
["bitfinex","SOLUSD",1724945606743,38.75340721,147.38,147.27,20.0]
["bitfinex","SOLUSD",1724945607044,37.87783921,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724945607221,31.09173921,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724945607420,0.876368,147.38,147.27,20.0]
["bitfinex","SOLUSD",1724945607421,6.786,147.37,147.27,20.0]
["bitfinex","SOLUSD",1724945607621,37.87773921,147.37,147.27,20.0]
["bitfinex","SOLUSD",1724945608027,6.786,147.37,147.27,20.0]
["bitfinex","SOLUSD",1724945608232,31.09173921,147.37,147.28,1.35626072]
["bitfinex","SOLUSD",1724945608942,37.87733921,147.37,147.28,1.35626072]
["bitfinex","SOLUSD",1724945609322,31.09173921,147.37,147.28,1.35626072]
["bitfinex","SOLUSD",1724945609523,31.09173921,147.37,147.28,31.35626072]
["bitfinex","SOLUSD",1724945609722,31.09173921,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724945610249,12.41315553,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724945611323,12.41315553,147.36,147.28,21.35626072]
["bitfinex","SOLUSD",1724945611752,6.7857,147.37,147.28,21.35626072]
["bitfinex","SOLUSD",1724945611956,12.41315553,147.36,147.28,21.35626072]
["bitfinex","SOLUSD",1724945612648,19.19885553,147.37,147.28,21.35626072]
["bitfinex","SOLUSD",1724945612947,12.41315553,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724945613251,0.876368,147.38,147.32,12.41315553]
["bitfinex","SOLUSD",1724945613436,0.876368,147.38,147.33,1.35718157]
["bitfinex","SOLUSD",1724945614335,0.876368,147.38,147.31,21.35718198]
["bitfinex","SOLUSD",1724945614551,0.876368,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1724945614744,0.876368,147.38,147.32,1.48267207]
["bitfinex","SOLUSD",1724945615559,0.876368,147.38,147.33,53.76978173]
["bitfinex","SOLUSD",1724945615849,0.876368,147.38,147.34,45.12549]
["bitfinex","SOLUSD",1724945616445,1.18258443,147.48,147.36,31.01315652]
["bitfinex","SOLUSD",1724945616651,6.7818,147.46,147.37,1.35674795]
["bitfinex","SOLUSD",1724945616945,37.29495652,147.46,147.37,1.35674795]
["bitfinex","SOLUSD",1724945617149,31.01315652,147.44,147.34,45.12549]
["bitfinex","SOLUSD",1724945617449,31.01315652,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1724945617754,31.01315652,147.42,147.34,20.12549]
["bitfinex","SOLUSD",1724945618053,31.01315652,147.42,147.34,20.0]
["bitfinex","SOLUSD",1724945618230,6.5431,147.47,147.33,52.4126]
["bitfinex","SOLUSD",1724945618431,31.01315652,147.43,147.35,0.12549]
["bitfinex","SOLUSD",1724945618733,6.5431,147.47,147.35,0.12549]
["bitfinex","SOLUSD",1724945618734,31.01315652,147.45,147.35,0.12549]
["bitfinex","SOLUSD",1724945619045,37.79465652,147.46,147.35,20.12549]
["bitfinex","SOLUSD",1724945619351,37.79465652,147.46,147.36,45.12549]
["bitfinex","SOLUSD",1724945619546,37.79465652,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1724945619965,31.01315652,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1724945620129,13.3242,147.47,147.35,20.0]
["bitfinex","SOLUSD",1724945620130,31.01315652,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724945620329,6.5431,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724945620529,37.55625652,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724945620733,44.33745652,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724945621036,37.79515652,147.45,147.36,45.25098]
["bitfinex","SOLUSD",1724945621237,31.01315652,147.45,147.34,20.0]
["bitfinex","SOLUSD",1724945621741,37.79515652,147.45,147.34,20.0]
["bitfinex","SOLUSD",1724945621945,31.01315652,147.45,147.34,20.0]
["bitfinex","SOLUSD",1724945622547,31.01315652,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724945623629,37.55625652,147.47,147.35,76.26413652]
["bitfinex","SOLUSD",1724945623849,6.7816,147.46,147.35,76.26413652]
["bitfinex","SOLUSD",1724945624055,37.55625652,147.47,147.35,45.25098]
["bitfinex","SOLUSD",1724945624056,6.782,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724945624242,31.01315652,147.42,147.35,45.0]
["bitfinex","SOLUSD",1724945624429,31.01315652,147.44,147.35,45.0]
["bitfinex","SOLUSD",1724945624630,31.01315652,147.46,147.36,20.0]
["bitfinex","SOLUSD",1724945624834,31.01315652,147.46,147.37,0.25098]
["bitfinex","SOLUSD",1724945625437,37.79475652,147.46,147.37,0.25098]
["bitfinex","SOLUSD",1724945625639,6.782,147.45,147.35,76.01315652]
["bitfinex","SOLUSD",1724945625942,6.7824,147.44,147.36,30.0]
["bitfinex","SOLUSD",1724945626151,31.01315652,147.43,147.36,30.0]
["bitfinex","SOLUSD",1724945626541,37.79615652,147.43,147.36,30.0]
["bitfinex","SOLUSD",1724945626938,37.79615652,147.43,147.33,22.4126]
["bitfinex","SOLUSD",1724945627135,15.7747,147.43,147.34,30.0]
["bitfinex","SOLUSD",1724945627342,31.01315652,147.39,147.3,6.2234]
["bitfinex","SOLUSD",1724945627539,37.79805652,147.39,147.3,6.2234]
["bitfinex","SOLUSD",1724945627958,31.01315652,147.39,147.3,6.2234]
["bitfinex","SOLUSD",1724945628157,31.01315652,147.39,147.31,30.0]
["bitfinex","SOLUSD",1724945628549,31.01315652,147.41,147.31,30.0]
["bitfinex","SOLUSD",1724945629058,6.7833,147.42,147.31,61.01315652]
["bitfinex","SOLUSD",1724945629360,22.5576,147.43,147.32,20.12549]
["bitfinex","SOLUSD",1724945629555,37.79675652,147.42,147.32,20.12549]
["bitfinex","SOLUSD",1724945629744,31.01315652,147.42,147.32,20.0]
["bitfinex","SOLUSD",1724945629942,6.7842,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724945630146,37.79695652,147.41,147.31,30.0]
["bitfinex","SOLUSD",1724945630360,37.79695652,147.41,147.32,0.65729837]
["bitfinex","SOLUSD",1724945630656,37.79785652,147.39,147.31,30.0]
["bitfinex","SOLUSD",1724945630963,37.79785652,147.39,147.3,6.2234]
["bitfinex","SOLUSD",1724945631353,31.01315652,147.37,147.3,6.2234]
["bitfinex","SOLUSD",1724945631556,6.7852,147.38,147.29,16.0465]
["bitfinex","SOLUSD",1724945631763,31.01315652,147.36,147.29,16.0465]
["bitfinex","SOLUSD",1724945632065,31.01315652,147.34,147.26,6.528]
["bitfinex","SOLUSD",1724945632240,31.01315652,147.32,147.26,6.528]
["bitfinex","SOLUSD",1724945632561,6.7872,147.34,147.26,6.528]
["bitfinex","SOLUSD",1724945632738,31.01315652,147.32,147.26,6.528]
["bitfinex","SOLUSD",1724945632938,31.01315652,147.34,147.26,6.528]
["bitfinex","SOLUSD",1724945633939,6.7861,147.36,147.26,6.528]
["bitfinex","SOLUSD",1724945634342,6.7861,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1724945634866,6.7856,147.37,147.27,0.25098]
["bitfinex","SOLUSD",1724945635168,31.01315652,147.36,147.27,20.12549]
["bitfinex","SOLUSD",1724945635343,37.79935652,147.36,147.27,20.12549]
["bitfinex","SOLUSD",1724945635544,37.79935652,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1724945635876,37.80025652,147.34,147.26,6.528]
["bitfinex","SOLUSD",1724945636163,31.01315652,147.34,147.26,6.528]
["bitfinex","SOLUSD",1724945637371,6.7866,147.35,147.26,6.528]
["bitfinex","SOLUSD",1724945637544,31.01315652,147.34,147.26,6.528]
["bitfinex","SOLUSD",1724945637958,31.01315652,147.36,147.26,6.528]
["bitfinex","SOLUSD",1724945638152,31.01315652,147.36,147.27,65.25098]
["bitfinex","SOLUSD",1724945638862,72.8613,147.47,147.29,6.2736]
["bitfinex","SOLUSD",1724945639165,37.79745652,147.4,147.3,35.88379]
["bitfinex","SOLUSD",1724945639672,37.79685652,147.42,147.31,45.0]
["bitfinex","SOLUSD",1724945639839,16.9566,147.44,147.3,35.88379]
["bitfinex","SOLUSD",1724945639840,37.79745652,147.4,147.3,35.88379]
["bitfinex","SOLUSD",1724945640264,31.01315652,147.4,147.31,45.0]
["bitfinex","SOLUSD",1724945640467,31.01315652,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1724945640650,31.01315652,147.4,147.32,1.48251179]
["bitfinex","SOLUSD",1724945640853,31.01315652,147.42,147.32,20.12549]
["bitfinex","SOLUSD",1724945641050,37.79565652,147.44,147.32,20.12549]
["bitfinex","SOLUSD",1724945641258,31.01315652,147.44,147.33,76.13864652]
["bitfinex","SOLUSD",1724945641462,31.01315652,147.44,147.34,20.12549]
["bitfinex","SOLUSD",1724945641645,22.8613,147.47,147.3,15.7583]
["bitfinex","SOLUSD",1724945641646,37.79655652,147.42,147.3,15.7583]
["bitfinex","SOLUSD",1724945641842,37.79655652,147.42,147.31,20.25098]
["bitfinex","SOLUSD",1724945642041,31.01315652,147.42,147.31,20.25098]
["bitfinex","SOLUSD",1724945642242,31.01315652,147.42,147.31,51.26413652]
["bitfinex","SOLUSD",1724945642458,22.8613,147.47,147.3,15.7583]
["bitfinex","SOLUSD",1724945642668,31.01315652,147.42,147.31,20.0]
["bitfinex","SOLUSD",1724945642847,37.79675652,147.42,147.31,20.0]
["bitfinex","SOLUSD",1724945643547,31.01315652,147.42,147.31,20.0]
["bitfinex","SOLUSD",1724945643872,31.01315652,147.42,147.32,45.25098]
["bitfinex","SOLUSD",1724945644063,31.01315652,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724945644267,37.79675652,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724945644573,31.01315652,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724945644865,22.8613,147.47,147.34,0.12549]
["bitfinex","SOLUSD",1724945645068,22.8613,147.47,147.35,6.0869]
["bitfinex","SOLUSD",1724945645273,29.6427,147.47,147.36,61.74679]
["bitfinex","SOLUSD",1724945645447,31.01315652,147.44,147.36,16.74679]
["bitfinex","SOLUSD",1724945645870,37.79555652,147.44,147.36,16.6213]
["bitfinex","SOLUSD",1724945646171,31.01315652,147.44,147.36,16.6213]
["bitfinex","SOLUSD",1724945646871,37.79595652,147.44,147.36,16.6213]
["bitfinex","SOLUSD",1724945647075,31.01315652,147.44,147.36,16.6213]
["bitfinex","SOLUSD",1724945648073,37.79565652,147.44,147.36,16.6213]
["bitfinex","SOLUSD",1724945648680,31.01315652,147.44,147.36,16.6213]
["bitfinex","SOLUSD",1724945649948,37.79505652,147.46,147.36,16.6213]
["bitfinex","SOLUSD",1724945650167,31.01315652,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1724945650373,31.01315652,147.46,147.37,20.25098]
["bitfinex","SOLUSD",1724945650695,37.79265652,147.51,147.39,31.01315652]
["bitfinex","SOLUSD",1724945650878,37.79265652,147.51,147.4,21.48179546]
["bitfinex","SOLUSD",1724945651175,0.876368,147.53,147.41,22.7996]
["bitfinex","SOLUSD",1724945651380,31.01315652,147.5,147.41,22.2996]
["bitfinex","SOLUSD",1724945651669,6.7801,147.49,147.41,22.2996]
["bitfinex","SOLUSD",1724945652065,7.154968,147.53,147.42,0.12549]
["bitfinex","SOLUSD",1724945652267,38.16822452,147.53,147.42,0.12549]
["bitfinex","SOLUSD",1724945652671,7.155068,147.53,147.42,45.12549]
["bitfinex","SOLUSD",1724945652979,37.79205652,147.52,147.42,45.12549]
["bitfinex","SOLUSD",1724945653269,31.01315652,147.52,147.42,45.12549]
["bitfinex","SOLUSD",1724945653653,0.376368,147.53,147.42,45.12549]
["bitfinex","SOLUSD",1724945653855,31.01315652,147.52,147.42,45.12549]
["bitfinex","SOLUSD",1724945654055,37.79315652,147.5,147.42,0.12549]
["bitfinex","SOLUSD",1724945654279,37.79315652,147.5,147.41,22.2996]
["bitfinex","SOLUSD",1724945654460,31.01315652,147.5,147.41,22.2996]
["bitfinex","SOLUSD",1724945654659,6.7788,147.52,147.41,22.2996]
["bitfinex","SOLUSD",1724945654860,37.79195652,147.52,147.42,45.12549]
["bitfinex","SOLUSD",1724945655074,31.01315652,147.52,147.42,45.12549]
["bitfinex","SOLUSD",1724945655780,0.376368,147.53,147.43,0.12549]
["bitfinex","SOLUSD",1724945655979,0.376368,147.53,147.43,31.13864652]
["bitfinex","SOLUSD",1724945656279,0.376368,147.53,147.44,45.12549]
["bitfinex","SOLUSD",1724945657869,0.376368,147.53,147.46,21.8022]
["bitfinex","SOLUSD",1724945659175,7.154768,147.53,147.46,21.8022]
["bitfinex","SOLUSD",1724945659492,0.376368,147.53,147.46,21.8022]
["bitfinex","SOLUSD",1724945659862,0.376368,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1724945660164,0.376368,147.53,147.46,21.8022]
["bitfinex","SOLUSD",1724945660375,48.33582452,147.53,147.46,21.8022]
["bitfinex","SOLUSD",1724945660567,31.01315652,147.51,147.42,21.672]
["bitfinex","SOLUSD",1724945660760,6.7815,147.46,147.42,21.672]
["bitfinex","SOLUSD",1724945661172,6.782,147.45,147.42,21.672]
["bitfinex","SOLUSD",1724945661480,6.7824,147.44,147.38,21.191]
["bitfinex","SOLUSD",1724945661873,37.79515652,147.45,147.38,21.191]
["bitfinex","SOLUSD",1724945662274,31.01315652,147.47,147.38,21.191]
["bitfinex","SOLUSD",1724945662675,6.7826,147.44,147.38,21.191]
["bitfinex","SOLUSD",1724945663077,6.7828,147.43,147.38,21.191]
["bitfinex","SOLUSD",1724945663594,31.01315652,147.46,147.38,21.191]
["bitfinex","SOLUSD",1724945663791,6.7823,147.45,147.38,21.191]
["bitfinex","SOLUSD",1724945664170,37.79475652,147.46,147.38,21.191]
["bitfinex","SOLUSD",1724945664382,6.7816,147.46,147.38,21.191]
["bitfinex","SOLUSD",1724945664668,31.01315652,147.48,147.38,21.191]
["bitfinex","SOLUSD",1724945665069,6.7824,147.44,147.38,21.191]
["bitfinex","SOLUSD",1724945665603,6.7833,147.43,147.38,21.191]
["bitfinex","SOLUSD",1724945665792,31.01315652,147.46,147.38,21.191]
["bitfinex","SOLUSD",1724945665999,6.7824,147.44,147.38,21.191]
["bitfinex","SOLUSD",1724945666289,31.01315652,147.44,147.38,15.095]
["bitfinex","SOLUSD",1724945666468,6.783,147.43,147.38,15.095]
["bitfinex","SOLUSD",1724945666670,31.01315652,147.46,147.38,15.095]
["bitfinex","SOLUSD",1724945666871,6.7826,147.44,147.38,15.095]
["bitfinex","SOLUSD",1724945667173,31.01315652,147.46,147.38,15.095]
["bitfinex","SOLUSD",1724945667476,6.7819,147.46,147.38,15.095]
["bitfinex","SOLUSD",1724945667790,6.781,147.47,147.38,15.095]
["bitfinex","SOLUSD",1724945668895,37.79375652,147.48,147.38,15.095]
["bitfinex","SOLUSD",1724945669193,37.79385652,147.48,147.38,15.095]
["bitfinex","SOLUSD",1724945669499,31.01315652,147.46,147.38,15.095]
["bitfinex","SOLUSD",1724945670501,6.7819,147.45,147.38,15.095]
["bitfinex","SOLUSD",1724945670816,31.01315652,147.46,147.38,15.095]
["bitfinex","SOLUSD",1724945671480,0.376368,147.53,147.39,32.36977107]
["bitfinex","SOLUSD",1724945671792,0.376368,147.53,147.41,47.29085652]
["bitfinex","SOLUSD",1724945672001,7.154668,147.53,147.42,20.12549]
["bitfinex","SOLUSD",1724945672376,31.01315652,147.52,147.41,16.2777]
["bitfinex","SOLUSD",1724945672872,0.376368,147.53,147.43,31.01315652]
["bitfinex","SOLUSD",1724945673073,0.376368,147.53,147.44,0.12549]
["bitfinex","SOLUSD",1724945673268,0.376368,147.53,147.44,20.25098]
["bitfinex","SOLUSD",1724945673695,0.376368,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724945673899,0.376368,147.53,147.44,20.25098]
["bitfinex","SOLUSD",1724945674604,0.376368,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724945674809,0.376368,147.53,147.47,15.6873]
["bitfinex","SOLUSD",1724945675009,0.376368,147.53,147.48,6.201]
["bitfinex","SOLUSD",1724945675194,0.376368,147.53,147.48,5.701]
["bitfinex","SOLUSD",1724945676323,20.9588861,147.93,147.46,0.12549]
["bitfinex","SOLUSD",1724945676324,7.091468,147.68,147.54,31.01315652]
["bitfinex","SOLUSD",1724945676524,7.091468,147.68,147.55,21.48040244]
["bitfinex","SOLUSD",1724945676525,31.01315652,147.67,147.55,21.48040244]
["bitfinex","SOLUSD",1724945676819,0.876368,147.68,147.57,15.5676]
["bitfinex","SOLUSD",1724945676992,0.876368,147.68,147.58,20.0]
["bitfinex","SOLUSD",1724945677195,0.876368,147.68,147.59,46.48011298]
["bitfinex","SOLUSD",1724945677606,31.88952452,147.68,147.57,15.5676]
["bitfinex","SOLUSD",1724945677828,37.78635652,147.64,147.57,15.0676]
["bitfinex","SOLUSD",1724945677993,38.65879727,147.63,147.57,15.0676]
["bitfinex","SOLUSD",1724945678394,46.30656527,147.68,147.57,15.0676]
["bitfinex","SOLUSD",1724945678922,6.7718,147.67,147.57,15.0676]
["bitfinex","SOLUSD",1724945679123,6.7724,147.66,147.57,15.0676]
["bitfinex","SOLUSD",1724945679614,46.30696527,147.68,147.57,15.0676]
["bitfinex","SOLUSD",1724945679821,46.30696527,147.68,147.58,1.35484911]
["bitfinex","SOLUSD",1724945680203,39.53516527,147.68,147.59,1.35473698]
["bitfinex","SOLUSD",1724945680614,46.30696527,147.68,147.59,1.35473698]
["bitfinex","SOLUSD",1724945681099,6.7718,147.67,147.59,1.35473698]
["bitfinex","SOLUSD",1724945681293,39.53516527,147.68,147.6,1.4802343]
["bitfinex","SOLUSD",1724945681500,39.53516527,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1724945681907,46.30656527,147.68,147.57,15.0676]
["bitfinex","SOLUSD",1724945682308,6.7688,147.74,147.61,38.65879727]
["bitfinex","SOLUSD",1724945682610,6.7687,147.74,147.62,65.12549]
["bitfinex","SOLUSD",1724945682816,6.7687,147.74,147.63,0.12549]
["bitfinex","SOLUSD",1724945683321,6.7702,147.71,147.63,0.75504705]
["bitfinex","SOLUSD",1724945683620,45.42839727,147.72,147.59,38.65879727]
["bitfinex","SOLUSD",1724945683922,6.77,147.71,147.6,65.12549]
["bitfinex","SOLUSD",1724945684117,6.77,147.71,147.61,1.35443055]
["bitfinex","SOLUSD",1724945684326,45.42779727,147.74,147.62,0.25098]
["bitfinex","SOLUSD",1724945684622,45.42779727,147.74,147.62,65.25098]
["bitfinex","SOLUSD",1724945684623,6.769,147.74,147.62,65.25098]
["bitfinex","SOLUSD",1724945684805,45.42829727,147.72,147.62,20.0]
["bitfinex","SOLUSD",1724945685006,45.42829727,147.72,147.63,1.35424394]
["bitfinex","SOLUSD",1724945685225,38.65879727,147.72,147.63,46.35424394]
["bitfinex","SOLUSD",1724945685411,6.7691,147.73,147.64,0.12549]
["bitfinex","SOLUSD",1724945685815,6.7696,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1724945686012,6.7691,147.73,147.63,45.0]
["bitfinex","SOLUSD",1724945686204,45.42749727,147.74,147.63,45.0]
["bitfinex","SOLUSD",1724945686528,6.7691,147.73,147.64,20.56225047]
["bitfinex","SOLUSD",1724945686706,6.7697,147.72,147.62,45.0]
["bitfinex","SOLUSD",1724945686907,6.7694,147.73,147.65,1.35406877]
["bitfinex","SOLUSD",1724945687110,6.7706,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1724945687326,38.65879727,147.7,147.57,15.0676]
["bitfinex","SOLUSD",1724945687510,38.65879727,147.72,147.59,20.0]
["bitfinex","SOLUSD",1724945688009,38.65879727,147.74,147.59,20.0]
["bitfinex","SOLUSD",1724945688325,6.7696,147.72,147.59,20.0]
["bitfinex","SOLUSD",1724945688703,6.7696,147.72,147.6,45.0]
["bitfinex","SOLUSD",1724945688920,6.7696,147.72,147.61,20.12549]
["bitfinex","SOLUSD",1724945689111,6.7696,147.72,147.62,45.12549]
["bitfinex","SOLUSD",1724945689313,6.77,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1724945690119,6.7696,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1724945690434,6.7701,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1724945690638,38.65879727,147.67,147.57,15.0676]
["bitfinex","SOLUSD",1724945690831,6.774,147.63,147.57,15.0676]
["bitfinex","SOLUSD",1724945691007,38.65879727,147.63,147.57,15.0676]
["bitfinex","SOLUSD",1724945691207,38.65879727,147.61,147.5,22.681]
["bitfinex","SOLUSD",1724945691427,6.7755,147.59,147.5,22.681]
["bitfinex","SOLUSD",1724945691818,6.7745,147.62,147.5,22.681]
["bitfinex","SOLUSD",1724945692014,38.65879727,147.63,147.51,38.65879727]
["bitfinex","SOLUSD",1724945692217,6.775,147.6,147.5,22.681]
["bitfinex","SOLUSD",1724945692421,6.7755,147.59,147.51,20.0]
["bitfinex","SOLUSD",1724945692736,6.7761,147.58,147.51,20.0]
["bitfinex","SOLUSD",1724945692910,6.7756,147.59,147.51,20.0]
["bitfinex","SOLUSD",1724945693112,6.7756,147.59,147.5,22.681]
["bitfinex","SOLUSD",1724945693411,6.776,147.58,147.5,22.681]
["bitfinex","SOLUSD",1724945693615,6.7756,147.59,147.5,22.681]
["bitfinex","SOLUSD",1724945693915,6.776,147.58,147.5,22.681]
["bitfinex","SOLUSD",1724945694127,6.776,147.58,147.52,30.0]
["bitfinex","SOLUSD",1724945694310,6.7765,147.57,147.52,30.0]
["bitfinex","SOLUSD",1724945694509,6.7773,147.56,147.52,30.0]
["bitfinex","SOLUSD",1724945695314,6.7773,147.56,147.5,22.681]
["bitfinex","SOLUSD",1724945695526,6.7775,147.55,147.5,22.681]
["bitfinex","SOLUSD",1724945695831,6.7778,147.54,147.5,22.681]
["bitfinex","SOLUSD",1724945696416,6.7784,147.53,147.5,6.2081]
["bitfinex","SOLUSD",1724945696617,6.7788,147.52,147.5,6.2081]
["bitfinex","SOLUSD",1724945697133,6.7788,147.52,147.46,6.5626]
["bitfinex","SOLUSD",1724945697319,6.7796,147.5,147.46,6.5626]
["bitfinex","SOLUSD",1724945697829,6.7806,147.48,147.41,13.76170169]
["bitfinex","SOLUSD",1724945698129,6.7806,147.48,147.43,30.0]
["bitfinex","SOLUSD",1724945698331,6.7816,147.46,147.43,30.0]
["bitfinex","SOLUSD",1724945698733,38.65879727,147.49,147.43,30.0]
["bitfinex","SOLUSD",1724945698909,6.7799,147.5,147.44,1.27837413]
["bitfinex","SOLUSD",1724945699113,6.7799,147.5,147.41,6.6633]
["bitfinex","SOLUSD",1724945699330,6.7801,147.49,147.41,6.6633]
["bitfinex","SOLUSD",1724945699535,6.7805,147.48,147.41,6.6633]
["bitfinex","SOLUSD",1724945700039,6.7802,147.49,147.42,30.0]
["bitfinex","SOLUSD",1724945700236,6.7797,147.5,147.42,30.0]
["bitfinex","SOLUSD",1724945700711,38.65879727,147.55,147.43,45.0]
["bitfinex","SOLUSD",1724945700920,6.7777,147.55,147.44,20.0]
["bitfinex","SOLUSD",1724945701235,6.7779,147.54,147.45,75.25098]
["bitfinex","SOLUSD",1724945701429,6.7773,147.55,147.46,20.0]
["bitfinex","SOLUSD",1724945701638,6.776,147.58,147.48,6.6583]
["bitfinex","SOLUSD",1724945701823,38.65879727,147.61,147.49,20.12549]
["bitfinex","SOLUSD",1724945702016,16.5852,147.62,147.49,50.0]
["bitfinex","SOLUSD",1724945702017,38.65879727,147.58,147.49,50.0]
["bitfinex","SOLUSD",1724945702216,38.65879727,147.58,147.49,30.0]
["bitfinex","SOLUSD",1724945702429,6.7774,147.55,147.48,6.6583]
["bitfinex","SOLUSD",1724945702917,38.65879727,147.52,147.48,6.6583]
["bitfinex","SOLUSD",1724945703117,38.65879727,147.5,147.39,22.9529]
["bitfinex","SOLUSD",1724945703436,38.65879727,147.48,147.41,30.0]
["bitfinex","SOLUSD",1724945703745,38.65879727,147.48,147.39,22.9529]
["bitfinex","SOLUSD",1724945703947,38.65879727,147.52,147.4,0.79296155]
["bitfinex","SOLUSD",1724945704123,6.78,147.5,147.39,22.9529]
["bitfinex","SOLUSD",1724945704322,38.65879727,147.52,147.39,22.9529]
["bitfinex","SOLUSD",1724945704523,38.65879727,147.5,147.4,20.0]
["bitfinex","SOLUSD",1724945704736,6.7806,147.48,147.39,22.9529]
["bitfinex","SOLUSD",1724945704918,6.781,147.47,147.39,22.9529]
["bitfinex","SOLUSD",1724945705236,38.65879727,147.48,147.39,22.9529]
["bitfinex","SOLUSD",1724945705423,38.65879727,147.5,147.39,22.9529]
["bitfinex","SOLUSD",1724945705617,38.65879727,147.52,147.39,22.9529]
["bitfinex","SOLUSD",1724945705817,45.43789727,147.52,147.4,30.0]
["bitfinex","SOLUSD",1724945706020,38.65879727,147.54,147.41,38.65879727]
["bitfinex","SOLUSD",1724945706214,38.65879727,147.54,147.42,6.5079]
["bitfinex","SOLUSD",1724945706415,38.65879727,147.54,147.43,0.25098]
["bitfinex","SOLUSD",1724945706638,38.65879727,147.54,147.43,45.25098]
["bitfinex","SOLUSD",1724945706832,45.43669727,147.54,147.44,20.49338979]
["bitfinex","SOLUSD",1724945707143,45.43569727,147.56,147.46,16.3529]
["bitfinex","SOLUSD",1724945707340,45.43569727,147.56,147.47,20.61877941]
["bitfinex","SOLUSD",1724945707638,45.43569727,147.56,147.48,6.4388]
["bitfinex","SOLUSD",1724945707841,45.43569727,147.56,147.49,0.49322251]
["bitfinex","SOLUSD",1724945708044,38.65879727,147.56,147.48,6.4388]
["bitfinex","SOLUSD",1724945708344,6.7764,147.57,147.49,0.12549]
["bitfinex","SOLUSD",1724945708547,6.7769,147.56,147.49,75.12549]
["bitfinex","SOLUSD",1724945709121,38.65879727,147.58,147.49,75.12549]
["bitfinex","SOLUSD",1724945709425,6.777,147.56,147.49,45.12549]
["bitfinex","SOLUSD",1724945709943,6.7774,147.55,147.49,45.12549]
["bitfinex","SOLUSD",1724945710154,6.7774,147.55,147.48,6.4388]
["bitfinex","SOLUSD",1724945710441,6.7778,147.54,147.48,6.4388]
["bitfinex","SOLUSD",1724945710843,38.65879727,147.58,147.48,6.4388]
["bitfinex","SOLUSD",1724945711053,38.65879727,147.58,147.49,45.0]
["bitfinex","SOLUSD",1724945711250,6.7777,147.55,147.48,6.4388]
["bitfinex","SOLUSD",1724945712450,38.65879727,147.56,147.48,6.4388]
["bitfinex","SOLUSD",1724945712646,38.65879727,147.55,147.4,6.127]
["bitfinex","SOLUSD",1724945712823,66.5852,147.62,147.4,6.127]
["bitfinex","SOLUSD",1724945712824,45.43799727,147.51,147.42,30.0]
["bitfinex","SOLUSD",1724945713142,38.65879727,147.53,147.42,30.0]
["bitfinex","SOLUSD",1724945713541,38.65879727,147.53,147.43,15.1909]
["bitfinex","SOLUSD",1724945713740,38.65879727,147.53,147.44,6.127]
["bitfinex","SOLUSD",1724945714132,45.43619727,147.55,147.45,21.48122776]
["bitfinex","SOLUSD",1724945714339,6.777,147.56,147.46,0.12549]
["bitfinex","SOLUSD",1724945714538,6.777,147.56,147.46,1.48104298]
["bitfinex","SOLUSD",1724945714735,45.43529727,147.57,147.47,0.12549]
["bitfinex","SOLUSD",1724945715050,33.8669,147.64,147.49,6.127]
["bitfinex","SOLUSD",1724945715051,38.65879727,147.59,147.49,6.127]
["bitfinex","SOLUSD",1724945715254,16.9334,147.64,147.5,45.25098]
["bitfinex","SOLUSD",1724945715255,6.7754,147.6,147.5,45.25098]
["bitfinex","SOLUSD",1724945716041,6.7756,147.59,147.5,45.25098]
["bitfinex","SOLUSD",1724945716244,6.7756,147.59,147.5,45.12549]
["bitfinex","SOLUSD",1724945716646,6.7765,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1724945716936,6.7774,147.55,147.49,6.127]
["bitfinex","SOLUSD",1724945717653,6.777,147.56,147.49,6.127]
["bitfinex","SOLUSD",1724945717827,38.65879727,147.59,147.49,6.127]
["bitfinex","SOLUSD",1724945718026,6.7764,147.57,147.49,6.127]
["bitfinex","SOLUSD",1724945718630,6.7769,147.56,147.5,45.12549]
["bitfinex","SOLUSD",1724945719945,6.7769,147.56,147.49,6.127]
["bitfinex","SOLUSD",1724945719946,38.65879727,147.57,147.49,6.127]
["bitfinex","SOLUSD",1724945720148,38.65879727,147.55,147.49,6.127]
["bitfinex","SOLUSD",1724945720453,6.7785,147.53,147.49,6.127]
["bitfinex","SOLUSD",1724945720838,6.7779,147.54,147.49,6.127]
["bitfinex","SOLUSD",1724945721038,6.7784,147.53,147.49,6.127]
["bitfinex","SOLUSD",1724945721847,6.7779,147.54,147.49,6.127]
["bitfinex","SOLUSD",1724945722648,6.7783,147.53,147.49,6.127]
["bitfinex","SOLUSD",1724945722955,6.7783,147.53,147.48,15.1909]
["bitfinex","SOLUSD",1724945722956,38.65879727,147.53,147.48,15.1909]
["bitfinex","SOLUSD",1724945723156,6.779,147.52,147.48,15.1909]
["bitfinex","SOLUSD",1724945723457,45.43719727,147.53,147.48,15.1909]
["bitfinex","SOLUSD",1724945723664,15.5999,147.59,147.49,0.46415701]
["bitfinex","SOLUSD",1724945723665,6.7778,147.54,147.49,0.46415701]
["bitfinex","SOLUSD",1724945723836,38.65879727,147.57,147.49,0.46415701]
["bitfinex","SOLUSD",1724945724041,45.43439727,147.59,147.48,15.1909]
["bitfinex","SOLUSD",1724945724235,45.43439727,147.59,147.49,20.0]
["bitfinex","SOLUSD",1724945724236,38.65879727,147.59,147.49,20.0]
["bitfinex","SOLUSD",1724945724560,6.7781,147.54,147.48,15.1909]
["bitfinex","SOLUSD",1724945724759,45.43619727,147.55,147.48,15.1909]
["bitfinex","SOLUSD",1724945724949,6.7772,147.56,147.48,15.1909]
["bitfinex","SOLUSD",1724945725143,6.7775,147.55,147.48,15.1909]
["bitfinex","SOLUSD",1724945725344,38.65879727,147.55,147.48,15.1909]
["bitfinex","SOLUSD",1724945725544,38.65879727,147.53,147.48,15.1909]
["bitfinex","SOLUSD",1724945725850,6.7794,147.51,147.48,15.1909]
["bitfinex","SOLUSD",1724945726054,6.7797,147.5,147.46,6.0963]
["bitfinex","SOLUSD",1724945726246,6.7804,147.49,147.46,6.0963]
["bitfinex","SOLUSD",1724945726451,6.7804,147.49,147.44,15.8911]
["bitfinex","SOLUSD",1724945726654,6.781,147.47,147.44,15.8911]
["bitfinex","SOLUSD",1724945727456,45.43799727,147.51,147.44,15.8911]
["bitfinex","SOLUSD",1724945727962,6.7797,147.5,147.44,15.8911]
["bitfinex","SOLUSD",1724945728147,6.7803,147.49,147.44,15.8911]
["bitfinex","SOLUSD",1724945728348,45.43909727,147.49,147.44,15.8911]
["bitfinex","SOLUSD",1724945728554,45.43899727,147.49,147.44,15.8911]
["bitfinex","SOLUSD",1724945728866,38.65879727,147.49,147.44,15.8911]
["bitfinex","SOLUSD",1724945729043,45.43899727,147.49,147.44,15.8911]
["bitfinex","SOLUSD",1724945729746,6.7798,147.5,147.44,15.8911]
["bitfinex","SOLUSD",1724945730167,6.7802,147.49,147.44,15.8911]
["bitfinex","SOLUSD",1724945730668,6.7807,147.48,147.44,15.8911]
["bitfinex","SOLUSD",1724945730841,6.7802,147.49,147.44,15.8911]
["bitfinex","SOLUSD",1724945731038,6.7819,147.45,147.44,15.8911]
["bitfinex","SOLUSD",1724945731240,45.43989727,147.47,147.42,6.1337]
["bitfinex","SOLUSD",1724945731461,6.7816,147.46,147.42,6.1337]
["bitfinex","SOLUSD",1724945731950,6.7819,147.45,147.42,6.1337]
["bitfinex","SOLUSD",1724945732350,38.65879727,147.49,147.42,6.1337]
["bitfinex","SOLUSD",1724945732555,6.7809,147.48,147.42,6.1337]
["bitfinex","SOLUSD",1724945732754,6.7813,147.47,147.42,6.1337]
["bitfinex","SOLUSD",1724945733064,6.782,147.45,147.42,6.1337]
["bitfinex","SOLUSD",1724945733258,6.7816,147.46,147.42,6.1337]
["bitfinex","SOLUSD",1724945733580,45.43979727,147.47,147.42,6.1337]
["bitfinex","SOLUSD",1724945733786,38.65879727,147.47,147.39,15.3951]
["bitfinex","SOLUSD",1724945733956,38.65879727,147.45,147.39,15.3951]
["bitfinex","SOLUSD",1724945734361,6.7824,147.44,147.39,15.3951]
["bitfinex","SOLUSD",1724945734680,45.44089727,147.45,147.39,15.3951]
["bitfinex","SOLUSD",1724945734974,6.7825,147.44,147.39,15.3951]
["bitfinex","SOLUSD",1724945735268,6.7829,147.43,147.39,15.3951]
["bitfinex","SOLUSD",1724945735470,6.7825,147.44,147.39,15.3951]
["bitfinex","SOLUSD",1724945736180,6.7829,147.43,147.39,15.3951]
["bitfinex","SOLUSD",1724945736876,38.65879727,147.43,147.38,6.0066]
["bitfinex","SOLUSD",1724945737076,6.7838,147.41,147.38,6.0066]
["bitfinex","SOLUSD",1724945737274,6.7849,147.39,147.35,16.6153]
["bitfinex","SOLUSD",1724945737582,6.7864,147.36,147.31,16.6153]
["bitfinex","SOLUSD",1724945737870,50.0,147.45,147.31,16.6153]
["bitfinex","SOLUSD",1724945737871,38.65879727,147.39,147.31,16.6153]
["bitfinex","SOLUSD",1724945738676,38.65879727,147.37,147.31,16.6153]
["bitfinex","SOLUSD",1724945738968,38.65879727,147.39,147.31,16.6153]
["bitfinex","SOLUSD",1724945739469,45.44349727,147.39,147.31,16.6153]
["bitfinex","SOLUSD",1724945739779,38.65879727,147.39,147.31,16.6153]
["bitfinex","SOLUSD",1724945740269,38.65879727,147.39,147.32,1.35726663]
["bitfinex","SOLUSD",1724945740476,38.65879727,147.42,147.31,16.6153]
["bitfinex","SOLUSD",1724945740669,38.65879727,147.42,147.32,45.0]
["bitfinex","SOLUSD",1724945740869,38.65879727,147.42,147.33,0.12549]
["bitfinex","SOLUSD",1724945741179,38.65879727,147.44,147.33,20.12549]
["bitfinex","SOLUSD",1724945741672,38.65879727,147.4,147.31,16.6153]
["bitfinex","SOLUSD",1724945741882,45.44399727,147.38,147.31,16.6153]
["bitfinex","SOLUSD",1724945742085,38.65879727,147.36,147.31,16.6153]
["bitfinex","SOLUSD",1724945743357,38.65879727,147.4,147.31,16.6153]
["bitfinex","SOLUSD",1724945743574,45.44309727,147.4,147.31,16.6153]
["bitfinex","SOLUSD",1724945743882,38.65879727,147.4,147.32,1.35727197]
["bitfinex","SOLUSD",1724945744169,38.65879727,147.42,147.31,16.6153]
["bitfinex","SOLUSD",1724945744379,38.65879727,147.42,147.32,65.12549]
["bitfinex","SOLUSD",1724945745079,38.65879727,147.44,147.33,6.4943]
["bitfinex","SOLUSD",1724945745252,38.65879727,147.44,147.34,65.25098]
["bitfinex","SOLUSD",1724945745654,38.65879727,147.46,147.34,65.25098]
["bitfinex","SOLUSD",1724945745879,38.65879727,147.46,147.35,16.6472]
["bitfinex","SOLUSD",1724945746085,45.44059727,147.46,147.36,20.0]
["bitfinex","SOLUSD",1724945746382,6.7819,147.45,147.36,20.0]
["bitfinex","SOLUSD",1724945746558,6.7819,147.45,147.35,16.6472]
["bitfinex","SOLUSD",1724945746754,45.44129727,147.44,147.35,16.6472]
["bitfinex","SOLUSD",1724945747685,38.65879727,147.44,147.35,16.6472]
["bitfinex","SOLUSD",1724945748255,38.65879727,147.46,147.35,16.6472]
["bitfinex","SOLUSD",1724945748586,38.65879727,147.46,147.36,45.12549]
["bitfinex","SOLUSD",1724945748772,45.44029727,147.46,147.36,45.12549]
["bitfinex","SOLUSD",1724945749076,6.782,147.45,147.35,16.6472]
["bitfinex","SOLUSD",1724945749280,45.44129727,147.44,147.35,16.6472]
["bitfinex","SOLUSD",1724945749871,38.65879727,147.44,147.35,16.6472]
["bitfinex","SOLUSD",1724945750268,38.65879727,147.44,147.36,21.35692295]
["bitfinex","SOLUSD",1724945750467,307.80879727,147.49,147.37,0.12549]
["bitfinex","SOLUSD",1724945750787,38.65879727,147.49,147.38,6.4851]
["bitfinex","SOLUSD",1724945750967,38.65879727,147.49,147.39,20.0]
["bitfinex","SOLUSD",1724945751165,6.781,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724945751373,38.65879727,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724945751573,45.43889727,147.49,147.39,20.0]
["bitfinex","SOLUSD",1724945752079,38.65879727,147.49,147.39,20.0]
["bitfinex","SOLUSD",1724945752266,6.7811,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724945752576,6.7806,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724945753360,45.43899727,147.49,147.39,20.0]
["bitfinex","SOLUSD",1724945754375,38.65879727,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724945754681,45.43989727,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724945755293,6.7815,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724945755464,6.7825,147.44,147.38,6.4851]
["bitfinex","SOLUSD",1724945755786,38.65879727,147.45,147.38,6.4851]
["bitfinex","SOLUSD",1724945756482,6.7811,147.47,147.38,6.4851]
["bitfinex","SOLUSD",1724945756483,45.43989727,147.47,147.38,6.4851]
["bitfinex","SOLUSD",1724945757098,38.65879727,147.45,147.38,6.4851]
["bitfinex","SOLUSD",1724945757383,6.7827,147.44,147.38,6.4851]
["bitfinex","SOLUSD",1724945757593,38.65879727,147.45,147.38,6.4851]
["bitfinex","SOLUSD",1724945757975,45.44009727,147.47,147.38,6.4851]
["bitfinex","SOLUSD",1724945758174,6.7815,147.46,147.38,6.4851]
["bitfinex","SOLUSD",1724945759191,45.43989727,147.47,147.38,6.4851]
["bitfinex","SOLUSD",1724945759681,45.43989727,147.47,147.39,45.0]
["bitfinex","SOLUSD",1724945759879,38.65879727,147.49,147.39,45.0]
["bitfinex","SOLUSD",1724945760274,38.65879727,147.49,147.38,6.4851]
["bitfinex","SOLUSD",1724945760589,38.65879727,147.47,147.38,6.4851]
["bitfinex","SOLUSD",1724945761091,45.44179727,147.43,147.38,6.4851]
["bitfinex","SOLUSD",1724945761399,38.65879727,147.43,147.38,6.4851]
["bitfinex","SOLUSD",1724945761584,6.7834,147.42,147.38,6.4851]
["bitfinex","SOLUSD",1724945761789,16.9519,147.48,147.35,16.6472]
["bitfinex","SOLUSD",1724945761790,45.44269727,147.41,147.35,16.6472]
["bitfinex","SOLUSD",1724945761980,38.65879727,147.41,147.35,16.6472]
["bitfinex","SOLUSD",1724945762307,6.7842,147.4,147.35,16.6472]
["bitfinex","SOLUSD",1724945762798,6.7836,147.42,147.36,1.35721625]
["bitfinex","SOLUSD",1724945763497,45.44169727,147.43,147.36,1.35721625]
["bitfinex","SOLUSD",1724945763994,38.65879727,147.43,147.36,1.35721625]
["bitfinex","SOLUSD",1724945764579,45.44169727,147.43,147.35,16.6472]
["bitfinex","SOLUSD",1724945765284,6.7825,147.44,147.36,1.35690513]
["bitfinex","SOLUSD",1724945765594,6.7834,147.42,147.35,16.6472]
["bitfinex","SOLUSD",1724945765789,6.7838,147.41,147.35,16.6472]
["bitfinex","SOLUSD",1724945766000,38.65879727,147.41,147.34,6.6319]
["bitfinex","SOLUSD",1724945766176,38.65879727,147.39,147.32,16.51]
["bitfinex","SOLUSD",1724945766376,45.44449727,147.37,147.32,16.51]
["bitfinex","SOLUSD",1724945767582,45.44449727,147.37,147.31,73.95849507]
["bitfinex","SOLUSD",1724945767781,38.65879727,147.37,147.31,73.95849507]
["bitfinex","SOLUSD",1724945767985,45.44459727,147.37,147.31,73.95849507]
["bitfinex","SOLUSD",1724945768296,38.65879727,147.35,147.31,73.95849507]
["bitfinex","SOLUSD",1724945769091,6.7874,147.33,147.31,73.95849507]
["bitfinex","SOLUSD",1724945769404,45.44619727,147.33,147.31,73.95849507]
["bitfinex","SOLUSD",1724945771589,38.65879727,147.33,147.31,73.95849507]
["bitfinex","SOLUSD",1724945771802,45.44629727,147.33,147.31,73.95849507]
["bitfinex","SOLUSD",1724945772005,38.65879727,147.33,147.31,73.95849507]
["bitfinex","SOLUSD",1724945772303,6.7879,147.32,147.31,73.95849507]
["bitfinex","SOLUSD",1724945772512,38.65879727,147.33,147.31,73.95849507]
["bitfinex","SOLUSD",1724945772705,45.44629727,147.33,147.31,73.95849507]
["bitfinex","SOLUSD",1724945773789,6.7879,147.32,147.31,73.95849507]
["bitfinex","SOLUSD",1724945774796,6.91339,147.32,147.31,73.95849507]
["bitfinex","SOLUSD",1724945774998,6.7892,147.3,147.24,15.1132]
["bitfinex","SOLUSD",1724945775197,45.44799727,147.3,147.24,15.1132]
["bitfinex","SOLUSD",1724945775514,45.44699727,147.32,147.24,15.1132]
["bitfinex","SOLUSD",1724945775843,6.7884,147.31,147.24,15.1132]
["bitfinex","SOLUSD",1724945776313,38.65879727,147.3,147.24,15.1132]
["bitfinex","SOLUSD",1724945776498,45.44779727,147.3,147.24,15.1132]
["bitfinex","SOLUSD",1724945777299,6.7893,147.29,147.24,15.1132]
["bitfinex","SOLUSD",1724945777615,38.65879727,147.3,147.24,15.1132]
["bitfinex","SOLUSD",1724945777815,45.44799727,147.3,147.24,15.1132]
["bitfinex","SOLUSD",1724945778315,38.65879727,147.35,147.25,0.12549]
["bitfinex","SOLUSD",1724945778519,38.65879727,147.35,147.24,15.1132]
["bitfinex","SOLUSD",1724945778698,6.7878,147.33,147.24,15.1132]
["bitfinex","SOLUSD",1724945778895,6.7879,147.32,147.24,15.1132]
["bitfinex","SOLUSD",1724945779112,6.7884,147.31,147.24,15.1132]
["bitfinex","SOLUSD",1724945779822,45.44679727,147.32,147.24,15.1132]
["bitfinex","SOLUSD",1724945780299,38.65879727,147.32,147.24,15.1132]
["bitfinex","SOLUSD",1724945780496,45.44609727,147.34,147.24,15.1132]
["bitfinex","SOLUSD",1724945780699,38.65879727,147.36,147.25,45.0]
["bitfinex","SOLUSD",1724945781098,6.7869,147.35,147.25,45.0]
["bitfinex","SOLUSD",1724945781292,38.65879727,147.36,147.26,0.25098]
["bitfinex","SOLUSD",1724945781604,6.7865,147.35,147.27,6.1458]
["bitfinex","SOLUSD",1724945781813,38.65879727,147.36,147.27,6.1458]
["bitfinex","SOLUSD",1724945782297,45.44399727,147.38,147.28,16.1727]
["bitfinex","SOLUSD",1724945782811,6.7857,147.37,147.28,16.1727]
["bitfinex","SOLUSD",1724945783017,45.44489727,147.36,147.28,16.1727]
["bitfinex","SOLUSD",1724945783339,38.65879727,147.34,147.28,16.1727]
["bitfinex","SOLUSD",1724945783622,38.65879727,147.32,147.28,16.1727]
["bitfinex","SOLUSD",1724945783827,38.65879727,147.34,147.28,16.1727]
["bitfinex","SOLUSD",1724945784314,45.44519727,147.36,147.28,16.1727]
["bitfinex","SOLUSD",1724945784693,45.44519727,147.36,147.28,17.53044251]
["bitfinex","SOLUSD",1724945784890,45.44429727,147.38,147.28,16.1727]
["bitfinex","SOLUSD",1724945785900,6.7856,147.37,147.28,16.1727]
["bitfinex","SOLUSD",1724945786101,31.03488829,147.36,147.28,16.1727]
["bitfinex","SOLUSD",1724945786824,15.8676,147.42,147.29,45.0]
["bitfinex","SOLUSD",1724945787117,284.23488829,147.43,147.31,6.1604]
["bitfinex","SOLUSD",1724945787321,284.23488829,147.43,147.32,60.37798]
["bitfinex","SOLUSD",1724945787525,284.23488829,147.43,147.32,91.41286829]
["bitfinex","SOLUSD",1724945787701,284.23488829,147.43,147.33,20.0]
["bitfinex","SOLUSD",1724945787901,291.01788829,147.43,147.34,45.12549]
["bitfinex","SOLUSD",1724945788111,291.01788829,147.43,147.33,20.0]
["bitfinex","SOLUSD",1724945788112,6.7835,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724945788326,45.53997691,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724945788899,6.7838,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724945789112,6.7844,147.4,147.32,15.127]
["bitfinex","SOLUSD",1724945789326,6.7851,147.39,147.32,15.127]
["bitfinex","SOLUSD",1724945789921,45.54057691,147.4,147.32,15.127]
["bitfinex","SOLUSD",1724945790125,6.7848,147.39,147.32,15.127]
["bitfinex","SOLUSD",1724945790715,6.7852,147.38,147.32,15.127]
["bitfinex","SOLUSD",1724945790932,45.54147691,147.38,147.32,15.127]
["bitfinex","SOLUSD",1724945791313,38.75627691,147.38,147.32,15.127]
["bitfinex","SOLUSD",1724945792321,6.7838,147.41,147.32,15.127]
["bitfinex","SOLUSD",1724945792701,6.7838,147.41,147.33,1.02481789]
["bitfinex","SOLUSD",1724945793822,6.7838,147.41,147.32,15.127]
["bitfinex","SOLUSD",1724945794595,38.75627691,147.42,147.32,15.127]
["bitfinex","SOLUSD",1724945794912,253.2,147.43,147.32,15.127]
["bitfinex","SOLUSD",1724945794913,38.75627691,147.4,147.32,15.127]
["bitfinex","SOLUSD",1724945796111,6.7847,147.39,147.32,16.48062143]
["bitfinex","SOLUSD",1724945796320,6.7847,147.39,147.32,15.127]
["bitfinex","SOLUSD",1724945797310,38.75627691,147.4,147.32,15.127]
["bitfinex","SOLUSD",1724945797701,6.7853,147.38,147.32,15.127]
["bitfinex","SOLUSD",1724945798627,6.7848,147.39,147.32,15.127]
["bitfinex","SOLUSD",1724945799524,45.54057691,147.4,147.32,16.48446959]
["bitfinex","SOLUSD",1724945799706,45.54057691,147.4,147.32,15.127]
["bitfinex","SOLUSD",1724945800422,16.9591,147.42,147.32,15.127]
["bitfinex","SOLUSD",1724945800423,6.7839,147.41,147.33,1.35722719]
["bitfinex","SOLUSD",1724945801232,6.7839,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724945801402,6.7842,147.4,147.33,45.0]
["bitfinex","SOLUSD",1724945802618,6.7842,147.4,147.32,15.127]
["bitfinex","SOLUSD",1724945803123,6.7839,147.41,147.33,1.35722763]
["bitfinex","SOLUSD",1724945803325,6.7839,147.41,147.33,46.35722763]
["bitfinex","SOLUSD",1724945803530,6.7847,147.39,147.33,1.35722763]
["bitfinex","SOLUSD",1724945803829,6.7845,147.4,147.32,15.127]
["bitfinex","SOLUSD",1724945804126,6.7847,147.39,147.32,15.127]
["bitfinex","SOLUSD",1724945804629,38.75627691,147.45,147.32,15.127]
["bitfinex","SOLUSD",1724945804824,45.53857691,147.45,147.34,6.535]
["bitfinex","SOLUSD",1724945805010,45.53857691,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724945805209,6.7824,147.44,147.35,45.12549]
["bitfinex","SOLUSD",1724945805433,6.783,147.43,147.35,45.0]
["bitfinex","SOLUSD",1724945805630,6.783,147.43,147.34,6.535]
["bitfinex","SOLUSD",1724945805931,6.7834,147.42,147.34,6.535]
["bitfinex","SOLUSD",1724945806906,38.75627691,147.41,147.34,6.535]
["bitfinex","SOLUSD",1724945807331,33.9074,147.47,147.34,6.535]
["bitfinex","SOLUSD",1724945807332,38.75627691,147.39,147.34,6.535]
["bitfinex","SOLUSD",1724945807631,6.7852,147.38,147.34,6.535]
["bitfinex","SOLUSD",1724945808435,31.02165872,147.41,147.34,6.535]
["bitfinex","SOLUSD",1724945809629,6.7843,147.4,147.34,6.535]
["bitfinex","SOLUSD",1724945809820,37.80545872,147.41,147.34,6.535]
["bitfinex","SOLUSD",1724945810037,6.7834,147.42,147.34,6.535]
["bitfinex","SOLUSD",1724945810532,16.9555,147.45,147.34,6.535]
["bitfinex","SOLUSD",1724945810533,31.02165872,147.45,147.34,6.535]
["bitfinex","SOLUSD",1724945810742,31.02165872,147.45,147.35,45.12549]
["bitfinex","SOLUSD",1724945810921,6.7827,147.44,147.35,45.12549]
["bitfinex","SOLUSD",1724945811122,6.7828,147.43,147.35,45.12549]
["bitfinex","SOLUSD",1724945812843,6.7828,147.43,147.36,1.35689972]
["bitfinex","SOLUSD",1724945813939,6.01161722,147.43,147.36,1.35689972]
["bitfinex","SOLUSD",1724945814942,6.7825,147.44,147.37,16.6239]
["bitfinex","SOLUSD",1724945815242,6.7825,147.44,147.38,45.0]
["bitfinex","SOLUSD",1724945815646,69.25095872,147.49,147.39,1.35670046]
["bitfinex","SOLUSD",1724945815647,31.02165872,147.49,147.39,1.35670046]
["bitfinex","SOLUSD",1724945815938,31.02165872,147.49,147.4,6.12709]
["bitfinex","SOLUSD",1724945815939,6.7801,147.49,147.4,6.12709]
["bitfinex","SOLUSD",1724945816129,6.7801,147.49,147.41,46.35640802]
["bitfinex","SOLUSD",1724945816838,15.2554,147.54,147.42,16.36521057]
["bitfinex","SOLUSD",1724945817029,31.02165872,147.53,147.43,45.25098]
["bitfinex","SOLUSD",1724945817356,31.02165872,147.53,147.44,1.35611479]
["bitfinex","SOLUSD",1724945817357,37.80005872,147.53,147.44,1.35611479]
["bitfinex","SOLUSD",1724945817643,31.02165872,147.58,147.46,15.0088]
["bitfinex","SOLUSD",1724945817845,31.02165872,147.58,147.47,45.25098]
["bitfinex","SOLUSD",1724945817846,6.7772,147.56,147.47,45.25098]
["bitfinex","SOLUSD",1724945818224,6.7774,147.55,147.47,45.25098]
["bitfinex","SOLUSD",1724945819326,6.7782,147.54,147.46,15.0088]
["bitfinex","SOLUSD",1724945819652,6.7782,147.54,147.47,45.0]
["bitfinex","SOLUSD",1724945819829,31.02165872,147.56,147.47,45.0]
["bitfinex","SOLUSD",1724945820020,38.68518905,147.57,147.48,0.12549]
["bitfinex","SOLUSD",1724945820222,6.7785,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724945820420,38.68518905,147.57,147.47,45.0]
["bitfinex","SOLUSD",1724945820421,6.7778,147.54,147.47,45.0]
["bitfinex","SOLUSD",1724945820823,6.7773,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1724945821317,6.7764,147.57,147.48,0.25098]
["bitfinex","SOLUSD",1724945821745,6.777,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1724945822230,6.777,147.56,147.47,45.0]
["bitfinex","SOLUSD",1724945822231,6.7774,147.55,147.47,45.0]
["bitfinex","SOLUSD",1724945822430,6.7779,147.54,147.47,45.0]
["bitfinex","SOLUSD",1724945822748,6.7783,147.53,147.46,15.0088]
["bitfinex","SOLUSD",1724945823130,38.68518905,147.53,147.46,15.0088]
["bitfinex","SOLUSD",1724945823351,6.7791,147.52,147.46,15.0088]
["bitfinex","SOLUSD",1724945823854,38.68518905,147.53,147.46,15.0088]
["bitfinex","SOLUSD",1724945824028,6.7802,147.49,147.46,15.0088]
["bitfinex","SOLUSD",1724945824221,6.7797,147.5,147.46,15.0088]
["bitfinex","SOLUSD",1724945826455,6.7806,147.48,147.45,6.2015]
["bitfinex","SOLUSD",1724945826626,6.7813,147.47,147.42,16.1667]
["bitfinex","SOLUSD",1724945826953,38.68518905,147.47,147.42,16.1667]
["bitfinex","SOLUSD",1724945827138,38.68518905,147.47,147.41,6.1198]
["bitfinex","SOLUSD",1724945827336,38.68518905,147.45,147.39,30.0]
["bitfinex","SOLUSD",1724945827551,38.68518905,147.45,147.38,15.3147]
["bitfinex","SOLUSD",1724945827552,6.7829,147.43,147.38,15.3147]
["bitfinex","SOLUSD",1724945828426,6.7836,147.42,147.38,15.3147]
["bitfinex","SOLUSD",1724945828643,6.7836,147.42,147.37,6.4247]
["bitfinex","SOLUSD",1724945828841,6.7834,147.42,147.37,6.4247]
["bitfinex","SOLUSD",1724945831036,6.7838,147.41,147.37,6.4247]
["bitfinex","SOLUSD",1724945832148,6.7834,147.42,147.37,6.4247]
["bitfinex","SOLUSD",1724945832841,6.7838,147.41,147.37,6.4247]
["bitfinex","SOLUSD",1724945833770,6.7842,147.4,147.37,6.4247]
["bitfinex","SOLUSD",1724945834145,6.7838,147.41,147.37,6.4247]
["bitfinex","SOLUSD",1724945834570,6.7838,147.41,147.35,1.35610403]
["bitfinex","SOLUSD",1724945834746,6.7842,147.4,147.34,16.3626]
["bitfinex","SOLUSD",1724945835464,6.7844,147.4,147.34,16.3626]
["bitfinex","SOLUSD",1724945835658,6.1421,147.46,147.34,16.3626]
["bitfinex","SOLUSD",1724945835659,38.68518905,147.39,147.34,16.3626]
["bitfinex","SOLUSD",1724945835897,6.7852,147.38,147.34,16.3626]
["bitfinex","SOLUSD",1724945836247,38.68518905,147.39,147.34,16.3626]
["bitfinex","SOLUSD",1724945836437,6.7856,147.37,147.33,6.191]
["bitfinex","SOLUSD",1724945836836,6.7853,147.38,147.33,6.191]
["bitfinex","SOLUSD",1724945837050,6.7857,147.37,147.33,6.191]
["bitfinex","SOLUSD",1724945837250,16.9588,147.42,147.3,15.1588]
["bitfinex","SOLUSD",1724945837251,6.7865,147.35,147.3,15.1588]
["bitfinex","SOLUSD",1724945838149,55.65058905,147.36,147.3,15.1588]
["bitfinex","SOLUSD",1724945838365,6.7866,147.35,147.29,6.3437]
["bitfinex","SOLUSD",1724945839368,38.68518905,147.36,147.29,6.3437]
["bitfinex","SOLUSD",1724945839369,6.7879,147.32,147.29,6.3437]
["bitfinex","SOLUSD",1724945840365,6.7875,147.33,147.29,6.3437]
["bitfinex","SOLUSD",1724945840550,31.04483033,147.34,147.26,16.3575]
["bitfinex","SOLUSD",1724945840551,6.788,147.32,147.26,16.3575]
["bitfinex","SOLUSD",1724945842146,6.7875,147.33,147.26,16.3575]
["bitfinex","SOLUSD",1724945842553,31.04483033,147.34,147.26,16.3575]
["bitfinex","SOLUSD",1724945842554,6.7884,147.31,147.26,16.3575]
["bitfinex","SOLUSD",1724945842754,37.83283033,147.32,147.25,7.72378083]
["bitfinex","SOLUSD",1724945842966,37.83283033,147.32,147.25,6.3657]
["bitfinex","SOLUSD",1724945843160,6.7884,147.31,147.25,6.3657]
["bitfinex","SOLUSD",1724945843867,6.7879,147.32,147.25,6.3657]
["bitfinex","SOLUSD",1724945844670,31.04483033,147.34,147.25,6.3657]
["bitfinex","SOLUSD",1724945844869,16.0333,147.38,147.25,6.3657]
["bitfinex","SOLUSD",1724945844870,16.0333,147.38,147.26,66.60896705]
["bitfinex","SOLUSD",1724945845077,37.82993033,147.39,147.28,47.56793033]
["bitfinex","SOLUSD",1724945845255,37.82993033,147.39,147.29,46.48291467]
["bitfinex","SOLUSD",1724945845460,6.7852,147.38,147.3,1.35742951]
["bitfinex","SOLUSD",1724945846569,6.7852,147.38,147.29,76.17032033]
["bitfinex","SOLUSD",1724945846867,31.04483033,147.45,147.33,31.04483033]
["bitfinex","SOLUSD",1724945847067,31.04483033,147.45,147.34,45.12549]
["bitfinex","SOLUSD",1724945847271,6.4964,147.47,147.36,16.6206]
["bitfinex","SOLUSD",1724945847272,37.54123033,147.47,147.36,16.6206]
["bitfinex","SOLUSD",1724945847482,31.04483033,147.47,147.37,51.6295]
["bitfinex","SOLUSD",1724945847660,37.82493033,147.49,147.38,0.25098]
["bitfinex","SOLUSD",1724945848059,38.72916437,147.49,147.38,0.25098]
["bitfinex","SOLUSD",1724945849254,6.781,147.47,147.38,0.25098]
["bitfinex","SOLUSD",1724945849485,6.7816,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1724945849659,6.7816,147.46,147.37,51.6295]
["bitfinex","SOLUSD",1724945849977,38.72916437,147.51,147.38,1.60759728]
["bitfinex","SOLUSD",1724945850272,6.7797,147.5,147.38,21.60735563]
["bitfinex","SOLUSD",1724945850475,6.7792,147.51,147.39,85.08553805]
["bitfinex","SOLUSD",1724945850658,6.7786,147.53,147.41,38.72916437]
["bitfinex","SOLUSD",1724945850987,6.7792,147.51,147.42,45.25098]
["bitfinex","SOLUSD",1724945851156,6.7792,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1724945851349,6.7792,147.51,147.43,45.0]
["bitfinex","SOLUSD",1724945852079,6.78,147.5,147.43,45.0]
["bitfinex","SOLUSD",1724945853878,6.7801,147.49,147.43,45.0]
["bitfinex","SOLUSD",1724945855384,6.7806,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724945855582,6.7806,147.48,147.38,20.0]
["bitfinex","SOLUSD",1724945856264,38.72916437,147.47,147.38,20.0]
["bitfinex","SOLUSD",1724945856587,6.7824,147.44,147.37,6.6295]
["bitfinex","SOLUSD",1724945856887,6.782,147.45,147.37,6.6295]
["bitfinex","SOLUSD",1724945857081,38.72916437,147.45,147.37,6.6295]
["bitfinex","SOLUSD",1724945857262,6.7829,147.43,147.37,6.6295]
["bitfinex","SOLUSD",1724945858467,6.7833,147.42,147.37,6.6295]
["bitfinex","SOLUSD",1724945858673,38.72916437,147.45,147.37,6.6295]
["bitfinex","SOLUSD",1724945858982,6.7838,147.41,147.37,6.6295]
["bitfinex","SOLUSD",1724945859172,6.7833,147.42,147.37,6.6295]
["bitfinex","SOLUSD",1724945859378,38.72916437,147.45,147.37,6.6295]
["bitfinex","SOLUSD",1724945859983,6.7832,147.43,147.37,6.6295]
["bitfinex","SOLUSD",1724945860476,6.7833,147.42,147.37,6.6295]
["bitfinex","SOLUSD",1724945861279,6.7838,147.41,147.37,6.6295]
["bitfinex","SOLUSD",1724945861980,6.7838,147.41,147.33,6.248]
["bitfinex","SOLUSD",1724945861981,38.72916437,147.41,147.33,6.248]
["bitfinex","SOLUSD",1724945862159,16.9573,147.43,147.33,6.248]
["bitfinex","SOLUSD",1724945862160,38.72916437,147.39,147.33,6.248]
["bitfinex","SOLUSD",1724945862890,6.7856,147.37,147.33,6.248]
["bitfinex","SOLUSD",1724945863777,6.7852,147.38,147.33,6.248]
["bitfinex","SOLUSD",1724945863987,6.7852,147.38,147.29,22.1039]
["bitfinex","SOLUSD",1724945864302,6.7852,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724945864583,38.72916437,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724945864788,6.7847,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724945865088,6.7843,147.4,147.3,20.0]
["bitfinex","SOLUSD",1724945865385,6.7843,147.4,147.31,0.25098]
["bitfinex","SOLUSD",1724945865585,6.7851,147.38,147.31,45.0]
["bitfinex","SOLUSD",1724945865914,38.72916437,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1724945866384,6.7843,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1724945866994,6.7838,147.41,147.32,1.48270678]
["bitfinex","SOLUSD",1724945867171,6.7834,147.42,147.32,21.48270678]
["bitfinex","SOLUSD",1724945867492,6.7834,147.42,147.33,45.0]
["bitfinex","SOLUSD",1724945867791,6.7838,147.41,147.34,1.35710473]
["bitfinex","SOLUSD",1724945867987,6.7838,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724945868191,38.72916437,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1724945868597,6.7818,147.46,147.35,22.883]
["bitfinex","SOLUSD",1724945868769,6.7825,147.44,147.36,46.35681916]
["bitfinex","SOLUSD",1724945868974,6.7818,147.46,147.36,46.35681916]
["bitfinex","SOLUSD",1724945869188,291.92916437,147.47,147.36,45.0]
["bitfinex","SOLUSD",1724945869396,6.7818,147.46,147.37,0.25098]
["bitfinex","SOLUSD",1724945869573,6.782,147.45,147.36,45.0]
["bitfinex","SOLUSD",1724945869784,6.7833,147.42,147.36,45.0]
["bitfinex","SOLUSD",1724945869985,6.7825,147.44,147.36,45.0]
["bitfinex","SOLUSD",1724945870275,291.92916437,147.47,147.37,1.35693998]
["bitfinex","SOLUSD",1724945870574,291.92916437,147.47,147.36,45.0]
["bitfinex","SOLUSD",1724945871185,6.7828,147.44,147.36,45.0]
["bitfinex","SOLUSD",1724945871899,6.782,147.45,147.36,45.0]
["bitfinex","SOLUSD",1724945872074,6.7824,147.44,147.36,45.0]
["bitfinex","SOLUSD",1724945872980,6.782,147.45,147.36,45.0]
["bitfinex","SOLUSD",1724945873182,291.92916437,147.47,147.37,0.25098]
["bitfinex","SOLUSD",1724945873383,6.7822,147.45,147.36,45.0]
["bitfinex","SOLUSD",1724945873808,6.7827,147.44,147.36,45.0]
["bitfinex","SOLUSD",1724945874178,6.7827,147.44,147.36,1.35690312]
["bitfinex","SOLUSD",1724945874497,6.7827,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724945874881,6.7828,147.43,147.36,20.0]
["bitfinex","SOLUSD",1724945875203,6.7828,147.43,147.35,22.883]
["bitfinex","SOLUSD",1724945875506,6.7824,147.44,147.36,45.0]
["bitfinex","SOLUSD",1724945876376,6.7818,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1724945876576,253.2,147.47,147.36,45.0]
["bitfinex","SOLUSD",1724945876800,291.92916437,147.47,147.36,45.0]
["bitfinex","SOLUSD",1724945877577,38.72916437,147.47,147.36,45.0]
["bitfinex","SOLUSD",1724945878407,6.7827,147.44,147.36,45.0]
["bitfinex","SOLUSD",1724945879580,6.7832,147.43,147.36,45.0]
["bitfinex","SOLUSD",1724945880398,38.72916437,147.45,147.36,45.0]
["bitfinex","SOLUSD",1724945880801,38.72916437,147.45,147.35,23.00849]
["bitfinex","SOLUSD",1724945880802,38.72916437,147.45,147.35,22.883]
["bitfinex","SOLUSD",1724945881182,6.7839,147.41,147.35,22.883]
["bitfinex","SOLUSD",1724945882101,6.7845,147.4,147.35,22.883]
["bitfinex","SOLUSD",1724945882982,6.7847,147.39,147.35,22.883]
["bitfinex","SOLUSD",1724945883903,38.72916437,147.43,147.35,22.883]
["bitfinex","SOLUSD",1724945884301,6.7833,147.42,147.36,45.0]
["bitfinex","SOLUSD",1724945884517,6.7833,147.42,147.35,22.883]
["bitfinex","SOLUSD",1724945884805,6.7838,147.41,147.35,22.883]
["bitfinex","SOLUSD",1724945884992,38.72916437,147.43,147.35,22.883]
["bitfinex","SOLUSD",1724945885177,38.72916437,147.45,147.35,22.883]
["bitfinex","SOLUSD",1724945885380,6.7836,147.42,147.35,22.883]
["bitfinex","SOLUSD",1724945886315,6.7839,147.41,147.35,22.883]
["bitfinex","SOLUSD",1724945886608,6.7834,147.42,147.35,22.883]
["bitfinex","SOLUSD",1724945887304,31.00546846,147.43,147.35,22.883]
["bitfinex","SOLUSD",1724945887497,6.7844,147.4,147.35,22.883]
["bitfinex","SOLUSD",1724945888204,6.7837,147.42,147.35,22.883]
["bitfinex","SOLUSD",1724945888455,6.7839,147.41,147.35,22.883]
["bitfinex","SOLUSD",1724945888623,6.7834,147.42,147.35,22.883]
["bitfinex","SOLUSD",1724945888908,31.00546846,147.45,147.36,45.0]
["bitfinex","SOLUSD",1724945889106,6.7835,147.42,147.36,45.0]
["bitfinex","SOLUSD",1724945890906,6.7835,147.42,147.36,46.35700553]
["bitfinex","SOLUSD",1724945891689,6.7835,147.42,147.36,45.0]
["bitfinex","SOLUSD",1724945892495,6.7835,147.42,147.35,22.883]
["bitfinex","SOLUSD",1724945893220,6.7839,147.41,147.35,22.883]
["bitfinex","SOLUSD",1724945894592,37.78846846,147.43,147.36,1.35708344]
["bitfinex","SOLUSD",1724945894916,6.7828,147.43,147.37,1.35694067]
["bitfinex","SOLUSD",1724945895412,6.7828,147.43,147.36,45.0]
["bitfinex","SOLUSD",1724945895594,6.7834,147.42,147.36,45.0]
["bitfinex","SOLUSD",1724945895985,6.7834,147.42,147.35,22.883]
["bitfinex","SOLUSD",1724945896802,6.7839,147.41,147.35,22.883]
["bitfinex","SOLUSD",1724945897392,6.7843,147.4,147.35,22.883]
["bitfinex","SOLUSD",1724945898422,31.00546846,147.41,147.35,22.883]
["bitfinex","SOLUSD",1724945898619,37.79026846,147.39,147.31,21.909]
["bitfinex","SOLUSD",1724945900522,6.7851,147.38,147.31,23.26638392]
["bitfinex","SOLUSD",1724945900907,31.00546846,147.39,147.31,21.909]
["bitfinex","SOLUSD",1724945902415,6.7852,147.38,147.31,21.909]
["bitfinex","SOLUSD",1724945902715,31.00546846,147.39,147.31,21.909]
["bitfinex","SOLUSD",1724945902716,6.7856,147.37,147.31,21.909]
["bitfinex","SOLUSD",1724945903101,37.79106846,147.37,147.31,21.909]
["bitfinex","SOLUSD",1724945904192,31.00546846,147.39,147.32,45.0]
["bitfinex","SOLUSD",1724945904401,31.00546846,147.41,147.32,45.0]
["bitfinex","SOLUSD",1724945904722,270.1556,147.45,147.32,45.0]
["bitfinex","SOLUSD",1724945904723,37.78836846,147.43,147.32,45.0]
["bitfinex","SOLUSD",1724945905017,6.7833,147.42,147.33,21.60805027]
["bitfinex","SOLUSD",1724945905219,6.7833,147.42,147.34,45.0]
["bitfinex","SOLUSD",1724945905721,37.78836846,147.43,147.35,1.35707007]
["bitfinex","SOLUSD",1724945905901,6.7833,147.42,147.34,45.0]
["bitfinex","SOLUSD",1724945906533,31.00546846,147.43,147.34,45.0]
["bitfinex","SOLUSD",1724945907232,31.00546846,147.43,147.35,0.12549]
["bitfinex","SOLUSD",1724945907723,21.7005,147.47,147.36,22.0047]
["bitfinex","SOLUSD",1724945907724,31.00546846,147.45,147.36,22.0047]
["bitfinex","SOLUSD",1724945907913,31.00546846,147.45,147.37,45.0]
["bitfinex","SOLUSD",1724945909015,37.78756846,147.45,147.37,45.0]
["bitfinex","SOLUSD",1724945911103,31.00546846,147.45,147.37,45.0]
["bitfinex","SOLUSD",1724945912523,31.00546846,147.49,147.38,21.35673507]
["bitfinex","SOLUSD",1724945912728,31.00546846,147.49,147.39,45.0]
["bitfinex","SOLUSD",1724945912913,31.00546846,147.49,147.4,1.35658881]
["bitfinex","SOLUSD",1724945913116,6.7806,147.48,147.4,1.35658881]
["bitfinex","SOLUSD",1724945913505,31.00546846,147.47,147.39,45.0]
["bitfinex","SOLUSD",1724945914003,6.7815,147.46,147.39,45.0]
["bitfinex","SOLUSD",1724945914203,37.78656846,147.47,147.39,45.0]
["bitfinex","SOLUSD",1724945914428,31.00546846,147.47,147.39,45.0]
["bitfinex","SOLUSD",1724945915509,31.00546846,147.47,147.4,1.35657868]
["bitfinex","SOLUSD",1724945915723,31.00546846,147.47,147.39,45.0]
["bitfinex","SOLUSD",1724945915910,37.78646846,147.47,147.39,45.0]
["bitfinex","SOLUSD",1724945917505,31.00546846,147.47,147.39,45.0]
["bitfinex","SOLUSD",1724945918204,37.78656846,147.47,147.39,45.0]
["bitfinex","SOLUSD",1724945919122,6.7815,147.46,147.39,45.0]
["bitfinex","SOLUSD",1724945919705,31.00546846,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724945919918,31.00546846,147.45,147.37,20.12549]
["bitfinex","SOLUSD",1724945920218,31.00546846,147.45,147.38,45.0]
["bitfinex","SOLUSD",1724945921634,37.78756846,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724945921826,37.78756846,147.45,147.36,22.0047]
["bitfinex","SOLUSD",1724945922134,6.7824,147.44,147.37,45.0]
["bitfinex","SOLUSD",1724945923518,6.7824,147.44,147.36,22.0047]
["bitfinex","SOLUSD",1724945924106,6.7829,147.43,147.36,22.0047]
["bitfinex","SOLUSD",1724945924533,6.7824,147.44,147.37,1.35697094]
["bitfinex","SOLUSD",1724945924725,6.7824,147.44,147.37,45.0]
["bitfinex","SOLUSD",1724945925631,6.7824,147.44,147.37,46.35688795]
["bitfinex","SOLUSD",1724945926233,6.7824,147.44,147.37,45.0]
["bitfinex","SOLUSD",1724945926415,6.7829,147.43,147.37,45.0]
["bitfinex","SOLUSD",1724945926616,6.7829,147.43,147.36,22.0047]
["bitfinex","SOLUSD",1724945927131,6.7818,147.46,147.36,22.0047]
["bitfinex","SOLUSD",1724945927332,31.00546846,147.46,147.37,45.25098]
["bitfinex","SOLUSD",1724945927511,31.00546846,147.46,147.37,45.0]
["bitfinex","SOLUSD",1724945927822,6.7827,147.44,147.37,45.0]
["bitfinex","SOLUSD",1724945928338,6.7814,147.47,147.38,1.48233374]
["bitfinex","SOLUSD",1724945928829,6.7815,147.46,147.38,1.48233374]
["bitfinex","SOLUSD",1724945929027,6.7815,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1724945929330,6.7822,147.45,147.37,45.0]
["bitfinex","SOLUSD",1724945930417,6.7829,147.43,147.37,45.0]
["bitfinex","SOLUSD",1724945930606,37.78796846,147.44,147.37,45.0]
["bitfinex","SOLUSD",1724945930812,6.7821,147.45,147.37,45.0]
["bitfinex","SOLUSD",1724945932044,6.7814,147.47,147.37,45.0]
["bitfinex","SOLUSD",1724945932336,6.7814,147.47,147.38,0.25098]
["bitfinex","SOLUSD",1724945933011,31.00546846,147.5,147.38,51.60757227]
["bitfinex","SOLUSD",1724945933206,31.00546846,147.5,147.39,45.0]
["bitfinex","SOLUSD",1724945933422,6.7804,147.49,147.4,20.12549]
["bitfinex","SOLUSD",1724945933629,6.7804,147.49,147.41,45.0]
["bitfinex","SOLUSD",1724945937036,37.78516846,147.5,147.41,45.0]
["bitfinex","SOLUSD",1724945937215,37.78516846,147.5,147.42,21.2905]
["bitfinex","SOLUSD",1724945937417,37.78516846,147.5,147.43,45.0]
["bitfinex","SOLUSD",1724945938039,6.7801,147.49,147.43,45.0]
["bitfinex","SOLUSD",1724945938541,6.7801,147.49,147.42,21.2905]
["bitfinex","SOLUSD",1724945939541,6.781,147.47,147.42,21.2905]
["bitfinex","SOLUSD",1724945939735,6.7815,147.46,147.38,22.1335]
["bitfinex","SOLUSD",1724945939940,6.7815,147.46,147.39,20.0]
["bitfinex","SOLUSD",1724945940120,6.7815,147.46,147.39,21.3566864]
["bitfinex","SOLUSD",1724945940328,6.7815,147.46,147.4,1.3566864]
["bitfinex","SOLUSD",1724945940629,37.78626846,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724945940823,37.78626846,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1724945941025,37.78626846,147.48,147.4,45.12549]
["bitfinex","SOLUSD",1724945941825,31.00546846,147.5,147.4,45.12549]
["bitfinex","SOLUSD",1724945942130,31.00546846,147.5,147.41,1.35637905]
["bitfinex","SOLUSD",1724945942525,31.00546846,147.5,147.4,45.12549]
["bitfinex","SOLUSD",1724945942732,6.7802,147.49,147.41,0.12549]
["bitfinex","SOLUSD",1724945942938,31.00546846,147.52,147.41,1.48182752]
["bitfinex","SOLUSD",1724945943150,6.7792,147.51,147.42,22.25899]
["bitfinex","SOLUSD",1724945943450,31.00546846,147.52,147.43,46.48171595]
["bitfinex","SOLUSD",1724945943635,31.00546846,147.54,147.43,45.12549]
["bitfinex","SOLUSD",1724945943831,6.7779,147.54,147.44,21.48142912]
["bitfinex","SOLUSD",1724945944144,6.7779,147.54,147.45,45.12549]
["bitfinex","SOLUSD",1724945944345,6.7779,147.54,147.46,1.48142988]
["bitfinex","SOLUSD",1724945944542,6.7774,147.55,147.46,1.48142988]
["bitfinex","SOLUSD",1724945945355,6.7774,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1724945945847,6.7778,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1724945946259,37.78326846,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1724945946547,31.00546846,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1724945946856,31.00546846,147.56,147.46,1.48138301]
["bitfinex","SOLUSD",1724945947237,37.78236846,147.56,147.46,0.12549]
["bitfinex","SOLUSD",1724945947543,6.7774,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1724945948850,6.7774,147.55,147.47,16.5852]
["bitfinex","SOLUSD",1724945949056,6.7774,147.55,147.48,45.0]
["bitfinex","SOLUSD",1724945950131,12.38135734,147.54,147.47,16.5852]
["bitfinex","SOLUSD",1724945950330,19.15925734,147.54,147.47,16.5852]
["bitfinex","SOLUSD",1724945950750,12.38135734,147.54,147.48,45.0]
["bitfinex","SOLUSD",1724945952253,12.38135734,147.54,147.47,16.5852]
["bitfinex","SOLUSD",1724945954056,19.15915734,147.54,147.47,16.5852]
["bitfinex","SOLUSD",1724945955530,6.7773,147.55,147.47,16.5852]
["bitfinex","SOLUSD",1724945955730,19.15835734,147.56,147.48,46.35581438]
["bitfinex","SOLUSD",1724945955985,6.7774,147.55,147.48,45.12549]
["bitfinex","SOLUSD",1724945956160,6.7767,147.57,147.48,45.0]
["bitfinex","SOLUSD",1724945956363,6.7759,147.58,147.49,13.86264393]
["bitfinex","SOLUSD",1724945956533,6.775,147.6,147.51,12.38135734]
["bitfinex","SOLUSD",1724945956733,19.15635734,147.6,147.52,45.12549]
["bitfinex","SOLUSD",1724945957237,6.775,147.6,147.52,45.12549]
["bitfinex","SOLUSD",1724945957432,12.38135734,147.59,147.52,45.12549]
["bitfinex","SOLUSD",1724945958540,6.775,147.6,147.52,45.12549]
["bitfinex","SOLUSD",1724945958848,6.7728,147.65,147.54,6.1067]
["bitfinex","SOLUSD",1724945959043,19.15475734,147.64,147.55,57.50684734]
["bitfinex","SOLUSD",1724945959642,19.15465734,147.64,147.55,57.50684734]
["bitfinex","SOLUSD",1724945959845,12.38135734,147.64,147.56,1.35503058]
["bitfinex","SOLUSD",1724945960040,23.1087,147.7,147.56,32.26329164]
["bitfinex","SOLUSD",1724945960345,6.772,147.67,147.58,16.6112]
["bitfinex","SOLUSD",1724945960537,6.772,147.67,147.59,46.3548122]
["bitfinex","SOLUSD",1724945962942,30.90831594,147.66,147.59,46.35493636]
["bitfinex","SOLUSD",1724945963134,30.90831594,147.66,147.59,45.0]
["bitfinex","SOLUSD",1724945963751,37.68061594,147.66,147.59,45.0]
["bitfinex","SOLUSD",1724945965763,37.68061594,147.66,147.58,16.6112]
["bitfinex","SOLUSD",1724945966144,37.68061594,147.66,147.59,45.0]
["bitfinex","SOLUSD",1724945966345,6.7728,147.65,147.58,16.6112]
["bitfinex","SOLUSD",1724945966663,6.7731,147.65,147.58,16.6112]
["bitfinex","SOLUSD",1724945966871,6.7732,147.64,147.58,17.96621988]
["bitfinex","SOLUSD",1724945967368,6.7732,147.64,147.58,16.6112]
["bitfinex","SOLUSD",1724945967952,6.7728,147.65,147.58,16.6112]
["bitfinex","SOLUSD",1724945968358,37.68151594,147.64,147.58,16.6112]
["bitfinex","SOLUSD",1724945969449,37.68151594,147.64,147.54,22.0914]
["bitfinex","SOLUSD",1724945969654,37.68151594,147.64,147.55,20.0]
["bitfinex","SOLUSD",1724945970068,30.90831594,147.62,147.54,22.0914]
["bitfinex","SOLUSD",1724945970374,37.68261594,147.62,147.54,22.0914]
["bitfinex","SOLUSD",1724945970559,6.7748,147.61,147.54,22.0914]
["bitfinex","SOLUSD",1724945970989,37.68251594,147.62,147.54,22.0914]
["bitfinex","SOLUSD",1724945971156,6.7747,147.61,147.54,22.0914]
["bitfinex","SOLUSD",1724945972460,30.90831594,147.62,147.55,1.35535271]
["bitfinex","SOLUSD",1724945972653,30.90831594,147.62,147.55,45.0]
["bitfinex","SOLUSD",1724945972848,30.90831594,147.66,147.56,1.35510819]
["bitfinex","SOLUSD",1724945973053,37.68061594,147.66,147.56,21.35510819]
["bitfinex","SOLUSD",1724945973256,37.68061594,147.66,147.57,45.0]
["bitfinex","SOLUSD",1724945973257,6.7727,147.65,147.57,45.0]
["bitfinex","SOLUSD",1724945973449,6.7727,147.65,147.58,1.35497492]
["bitfinex","SOLUSD",1724945973852,6.7732,147.64,147.57,45.0]
["bitfinex","SOLUSD",1724945974663,6.7729,147.65,147.58,1.35502176]
["bitfinex","SOLUSD",1724945974874,6.7729,147.65,147.57,45.0]
["bitfinex","SOLUSD",1724945975359,6.7729,147.65,147.58,1.35502204]
["bitfinex","SOLUSD",1724945975561,6.7729,147.65,147.57,45.0]
["bitfinex","SOLUSD",1724945975862,37.68061594,147.66,147.56,20.0]
["bitfinex","SOLUSD",1724945976057,37.68061594,147.66,147.55,20.12549]
["bitfinex","SOLUSD",1724945976058,30.90831594,147.66,147.55,20.12549]
["bitfinex","SOLUSD",1724945976371,30.90831594,147.66,147.56,45.25098]
["bitfinex","SOLUSD",1724945976550,6.7729,147.65,147.56,45.25098]
["bitfinex","SOLUSD",1724945976750,30.90831594,147.66,147.56,45.25098]
["bitfinex","SOLUSD",1724945977074,6.7732,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1724945977274,6.7732,147.64,147.56,1.35503115]
["bitfinex","SOLUSD",1724945977576,6.7728,147.65,147.56,1.35503115]
["bitfinex","SOLUSD",1724945977778,30.90831594,147.66,147.55,65.12549]
["bitfinex","SOLUSD",1724945977944,30.90831594,147.66,147.56,45.25098]
["bitfinex","SOLUSD",1724945979377,6.7728,147.65,147.56,45.25098]
["bitfinex","SOLUSD",1724945979756,37.68071594,147.66,147.56,45.25098]
["bitfinex","SOLUSD",1724945979958,37.68071594,147.66,147.56,57.6139866]
["bitfinex","SOLUSD",1724945979959,12.3630066,147.65,147.56,57.6139866]
["bitfinex","SOLUSD",1724945980469,19.1361066,147.65,147.56,57.6139866]
["bitfinex","SOLUSD",1724945981748,6.7723,147.66,147.56,57.6139866]
["bitfinex","SOLUSD",1724945981962,19.1353066,147.66,147.57,20.0]
["bitfinex","SOLUSD",1724945982165,19.1353066,147.66,147.58,1.35485445]
["bitfinex","SOLUSD",1724945982560,22.8338,147.68,147.58,13.7178415]
["bitfinex","SOLUSD",1724945982756,12.3630066,147.66,147.59,65.12549]
["bitfinex","SOLUSD",1724945983074,12.3630066,147.66,147.6,1.35472073]
["bitfinex","SOLUSD",1724945983852,12.3630066,147.66,147.6,16.93842073]
["bitfinex","SOLUSD",1724945984053,12.3630066,147.68,147.61,6.6397]
["bitfinex","SOLUSD",1724945984258,12.3630066,147.68,147.62,1.35457732]
["bitfinex","SOLUSD",1724945985767,259.2921,147.74,147.62,1.35457732]
["bitfinex","SOLUSD",1724945985768,6.7701,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1724945985966,19.1331066,147.71,147.63,0.25098]
["bitfinex","SOLUSD",1724945986171,19.1331066,147.71,147.62,45.0]
["bitfinex","SOLUSD",1724945987381,12.3630066,147.69,147.62,45.0]
["bitfinex","SOLUSD",1724945987673,12.3630066,147.69,147.61,6.76519]
["bitfinex","SOLUSD",1724945987872,12.3630066,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1724945989077,12.3630066,147.67,147.61,6.6397]
["bitfinex","SOLUSD",1724945989975,12.3630066,147.67,147.6,15.5837]
["bitfinex","SOLUSD",1724945989976,19.1349066,147.67,147.6,15.5837]
["bitfinex","SOLUSD",1724945990163,12.3630066,147.67,147.6,15.5837]
["bitfinex","SOLUSD",1724945992057,12.3630066,147.67,147.6,15.0837]
["bitfinex","SOLUSD",1724945994259,12.3630066,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1724945994787,12.3630066,147.67,147.6,15.0837]
["bitfinex","SOLUSD",1724945995174,12.3630066,147.65,147.6,15.0837]
["bitfinex","SOLUSD",1724945995378,12.3630066,147.65,147.57,22.073]
["bitfinex","SOLUSD",1724945995568,15.7513,147.69,147.57,22.073]
["bitfinex","SOLUSD",1724945995569,12.3630066,147.63,147.57,22.073]
["bitfinex","SOLUSD",1724945995970,6.7729,147.65,147.57,22.073]
["bitfinex","SOLUSD",1724945996270,12.3630066,147.63,147.57,22.073]
["bitfinex","SOLUSD",1724945998181,12.3630066,147.63,147.58,20.0]
["bitfinex","SOLUSD",1724945998890,19.1376066,147.61,147.53,28.42485372]
["bitfinex","SOLUSD",1724945999062,12.3630066,147.59,147.53,28.42485372]
["bitfinex","SOLUSD",1724945999585,19.1389066,147.59,147.53,21.3374]
["bitfinex","SOLUSD",1724945999786,12.3630066,147.57,147.49,36.73574333]
["bitfinex","SOLUSD",1724945999997,12.3630066,147.57,147.49,40.78961076]
["bitfinex","SOLUSD",1724946000186,12.3630066,147.57,147.49,28.42660416]
["bitfinex","SOLUSD",1724946000491,6.775,147.6,147.5,12.3630066]
["bitfinex","SOLUSD",1724946000678,12.3630066,147.59,147.5,12.3630066]
["bitfinex","SOLUSD",1724946001279,12.3630066,147.59,147.51,0.12549]
["bitfinex","SOLUSD",1724946001598,12.3630066,147.59,147.51,45.12549]
["bitfinex","SOLUSD",1724946001967,30.92755207,147.61,147.51,45.12549]
["bitfinex","SOLUSD",1724946002598,37.70215207,147.61,147.51,45.12549]
["bitfinex","SOLUSD",1724946002777,6.7753,147.6,147.51,45.12549]
["bitfinex","SOLUSD",1724946002980,6.7755,147.59,147.51,45.12549]
["bitfinex","SOLUSD",1724946003180,37.70305207,147.59,147.5,45.0]
["bitfinex","SOLUSD",1724946003377,37.70305207,147.59,147.51,20.0]
["bitfinex","SOLUSD",1724946003577,6.7761,147.58,147.51,20.0]
["bitfinex","SOLUSD",1724946003881,6.7764,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724946004094,6.7774,147.55,147.49,28.42660416]
["bitfinex","SOLUSD",1724946004284,37.70495207,147.55,147.5,30.0]
["bitfinex","SOLUSD",1724946004483,6.777,147.56,147.46,15.6594]
["bitfinex","SOLUSD",1724946004776,37.70315207,147.59,147.48,30.92755207]
["bitfinex","SOLUSD",1724946005180,6.7765,147.57,147.48,30.92755207]
["bitfinex","SOLUSD",1724946005391,6.7765,147.57,147.49,20.0]
["bitfinex","SOLUSD",1724946005689,6.7765,147.57,147.47,22.77630086]
["bitfinex","SOLUSD",1724946005893,30.92755207,147.59,147.48,107.40859936]
["bitfinex","SOLUSD",1724946006078,21.9006,147.6,147.49,20.0]
["bitfinex","SOLUSD",1724946006271,21.9006,147.6,147.5,46.48097927]
["bitfinex","SOLUSD",1724946006478,21.9006,147.6,147.5,45.12549]
["bitfinex","SOLUSD",1724946006787,21.9006,147.6,147.51,1.48086312]
["bitfinex","SOLUSD",1724946006985,21.9006,147.6,147.51,20.12549]
["bitfinex","SOLUSD",1724946007193,37.70325207,147.59,147.51,20.12549]
["bitfinex","SOLUSD",1724946007375,6.7761,147.58,147.5,45.12549]
["bitfinex","SOLUSD",1724946007583,6.7761,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1724946007889,30.92755207,147.59,147.5,20.12549]
["bitfinex","SOLUSD",1724946007890,37.70315207,147.59,147.5,20.12549]
["bitfinex","SOLUSD",1724946008194,6.776,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724946008694,6.7764,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724946008881,6.7761,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724946009082,6.7765,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724946009284,6.7764,147.57,147.5,20.0]
["bitfinex","SOLUSD",1724946009473,30.92755207,147.57,147.46,53.67884334]
["bitfinex","SOLUSD",1724946009674,30.92755207,147.57,147.47,100.9400661]
["bitfinex","SOLUSD",1724946009886,30.92755207,147.59,147.47,95.12549]
["bitfinex","SOLUSD",1724946010089,30.92755207,147.55,147.47,30.0]
["bitfinex","SOLUSD",1724946010373,37.70505207,147.55,147.47,30.0]
["bitfinex","SOLUSD",1724946010574,37.70505207,147.55,147.46,22.75129127]
["bitfinex","SOLUSD",1724946010975,37.70405207,147.57,147.47,1.35590008]
["bitfinex","SOLUSD",1724946011173,37.70405207,147.57,147.46,53.67884334]
["bitfinex","SOLUSD",1724946011596,6.777,147.56,147.46,53.67884334]
["bitfinex","SOLUSD",1724946012296,6.777,147.56,147.47,65.25098]
["bitfinex","SOLUSD",1724946013885,30.92755207,147.59,147.47,65.25098]
["bitfinex","SOLUSD",1724946014088,30.92755207,147.59,147.48,30.92755207]
["bitfinex","SOLUSD",1724946014296,6.7762,147.58,147.49,45.12549]
["bitfinex","SOLUSD",1724946014500,6.7762,147.58,147.48,30.92755207]
["bitfinex","SOLUSD",1724946015304,6.7762,147.58,147.49,1.35567144]
["bitfinex","SOLUSD",1724946015604,37.70315207,147.59,147.5,0.12549]
["bitfinex","SOLUSD",1724946015806,21.9004,147.6,147.5,0.12549]
["bitfinex","SOLUSD",1724946016028,21.9004,147.6,147.51,6.6039]
["bitfinex","SOLUSD",1724946016208,21.9004,147.6,147.52,16.8200721]
["bitfinex","SOLUSD",1724946016405,30.92755207,147.61,147.52,15.4647]
["bitfinex","SOLUSD",1724946016603,6.7752,147.6,147.52,15.4647]
["bitfinex","SOLUSD",1724946017103,30.92755207,147.61,147.52,15.4647]
["bitfinex","SOLUSD",1724946017479,6.7755,147.59,147.52,15.4647]
["bitfinex","SOLUSD",1724946018098,30.92755207,147.61,147.52,15.4647]
["bitfinex","SOLUSD",1724946018099,6.7764,147.58,147.52,15.4647]
["bitfinex","SOLUSD",1724946018285,6.7756,147.59,147.52,15.4647]
["bitfinex","SOLUSD",1724946018482,37.70215207,147.61,147.52,15.4647]
["bitfinex","SOLUSD",1724946018679,37.70215207,147.61,147.53,45.12549]
["bitfinex","SOLUSD",1724946018883,6.7752,147.6,147.53,45.12549]
["bitfinex","SOLUSD",1724946019090,30.92755207,147.61,147.53,45.12549]
["bitfinex","SOLUSD",1724946019302,37.70245207,147.61,147.53,45.12549]
["bitfinex","SOLUSD",1724946019616,6.775,147.6,147.52,15.4647]
["bitfinex","SOLUSD",1724946019902,6.7755,147.59,147.52,15.4647]
["bitfinex","SOLUSD",1724946020090,6.7761,147.58,147.52,15.4647]
["bitfinex","SOLUSD",1724946021704,37.70315207,147.59,147.52,15.4647]
["bitfinex","SOLUSD",1724946022217,6.776,147.58,147.52,15.4647]
["bitfinex","SOLUSD",1724946022908,6.776,147.58,147.51,6.6039]
["bitfinex","SOLUSD",1724946023413,6.7766,147.57,147.51,6.6039]
["bitfinex","SOLUSD",1724946025290,6.7766,147.57,147.48,16.582]
["bitfinex","SOLUSD",1724946025491,37.70415207,147.57,147.49,0.12549]
["bitfinex","SOLUSD",1724946025705,37.70415207,147.57,147.48,16.582]
["bitfinex","SOLUSD",1724946025911,6.7773,147.55,147.48,16.582]
["bitfinex","SOLUSD",1724946026590,6.7783,147.53,147.48,16.582]
["bitfinex","SOLUSD",1724946026796,62.93765207,147.57,147.48,16.582]
["bitfinex","SOLUSD",1724946026797,30.92755207,147.55,147.48,16.582]
["bitfinex","SOLUSD",1724946027003,30.92755207,147.55,147.45,7.09184867]
["bitfinex","SOLUSD",1724946027304,30.92755207,147.53,147.46,30.0]
["bitfinex","SOLUSD",1724946027523,6.4463,147.56,147.45,7.09184867]
["bitfinex","SOLUSD",1724946027813,30.92755207,147.54,147.45,7.09184867]
["bitfinex","SOLUSD",1724946028707,30.92755207,147.52,147.45,7.09184867]
["bitfinex","SOLUSD",1724946030215,37.70635207,147.52,147.45,7.09184867]
["bitfinex","SOLUSD",1724946030413,6.7788,147.52,147.45,7.09184867]
["bitfinex","SOLUSD",1724946031487,6.7784,147.53,147.45,7.09184867]
["bitfinex","SOLUSD",1724946031684,6.7779,147.54,147.46,32.28362697]
["bitfinex","SOLUSD",1724946034002,6.7779,147.54,147.45,7.09184867]
["bitfinex","SOLUSD",1724946034003,15.0688,147.57,147.49,15.6334]
["bitfinex","SOLUSD",1724946034508,21.8454,147.57,147.49,15.6334]
["bitfinex","SOLUSD",1724946036189,6.777,147.56,147.49,15.6334]
["bitfinex","SOLUSD",1724946037322,21.8453,147.57,147.49,15.6334]
["bitfinex","SOLUSD",1724946037499,13.2619,147.59,147.49,21.6631]
["bitfinex","SOLUSD",1724946037694,13.2619,147.59,147.5,32.28328494]
["bitfinex","SOLUSD",1724946038016,6.7752,147.6,147.5,32.28328494]
["bitfinex","SOLUSD",1724946038554,15.0438,147.61,147.52,30.92755207]
["bitfinex","SOLUSD",1724946038686,21.8187,147.61,147.52,30.92755207]
["bitfinex","SOLUSD",1724946038888,15.0438,147.61,147.51,30.0]
["bitfinex","SOLUSD",1724946039693,6.7756,147.59,147.51,30.0]
["bitfinex","SOLUSD",1724946040302,15.0438,147.61,147.51,30.0]
["bitfinex","SOLUSD",1724946040303,15.0438,147.61,147.52,0.12549]
["bitfinex","SOLUSD",1724946040509,15.0438,147.61,147.52,45.12549]
["bitfinex","SOLUSD",1724946040711,21.8186,147.61,147.52,45.12549]
["bitfinex","SOLUSD",1724946041515,15.0438,147.61,147.51,30.92755207]
["bitfinex","SOLUSD",1724946041694,15.0438,147.61,147.49,52.59065207]
["bitfinex","SOLUSD",1724946041895,15.0438,147.61,147.51,30.92755207]
["bitfinex","SOLUSD",1724946042095,6.7755,147.59,147.51,30.92755207]
["bitfinex","SOLUSD",1724946043815,6.7751,147.6,147.51,30.92755207]
["bitfinex","SOLUSD",1724946044289,15.0438,147.61,147.51,30.92755207]
["bitfinex","SOLUSD",1724946044290,6.776,147.58,147.51,30.92755207]
["bitfinex","SOLUSD",1724946045805,6.7756,147.59,147.51,30.92755207]
["bitfinex","SOLUSD",1724946046816,6.7754,147.6,147.51,30.92755207]
["bitfinex","SOLUSD",1724946048213,6.7755,147.59,147.51,30.92755207]
["bitfinex","SOLUSD",1724946048918,6.776,147.58,147.51,30.92755207]
["bitfinex","SOLUSD",1724946049919,6.776,147.58,147.49,21.6631]
["bitfinex","SOLUSD",1724946050104,6.776,147.58,147.5,50.0]
["bitfinex","SOLUSD",1724946051037,6.7756,147.59,147.5,50.0]
["bitfinex","SOLUSD",1724946051227,6.7751,147.6,147.51,30.92755207]
["bitfinex","SOLUSD",1724946051520,12.9249,147.63,147.53,30.92755207]
["bitfinex","SOLUSD",1724946051706,6.151,147.63,147.54,1.35527082]
["bitfinex","SOLUSD",1724946052611,6.7744,147.62,147.54,1.35527082]
["bitfinex","SOLUSD",1724946053103,6.7746,147.61,147.53,30.92755207]
["bitfinex","SOLUSD",1724946053716,6.7746,147.61,147.51,30.92755207]
["bitfinex","SOLUSD",1724946053919,6.7746,147.61,147.52,20.0]
["bitfinex","SOLUSD",1724946055033,6.7746,147.61,147.53,1.3553704]
["bitfinex","SOLUSD",1724946055721,6.7752,147.6,147.52,20.0]
["bitfinex","SOLUSD",1724946056127,6.7747,147.61,147.52,20.0]
["bitfinex","SOLUSD",1724946056933,6.7751,147.6,147.52,20.0]
["bitfinex","SOLUSD",1724946057737,6.7747,147.61,147.52,20.0]
["bitfinex","SOLUSD",1724946058029,6.7747,147.61,147.54,12.3688919]
["bitfinex","SOLUSD",1724946058423,12.3688919,147.62,147.54,12.3688919]
["bitfinex","SOLUSD",1724946058609,6.775,147.6,147.54,12.3688919]
["bitfinex","SOLUSD",1724946059128,6.775,147.6,147.52,32.3688919]
["bitfinex","SOLUSD",1724946059425,6.7755,147.59,147.52,20.0]
["bitfinex","SOLUSD",1724946059630,6.7755,147.59,147.52,32.3688919]
["bitfinex","SOLUSD",1724946059829,6.7751,147.6,147.52,32.3688919]
["bitfinex","SOLUSD",1724946060027,6.7751,147.6,147.53,1.35547286]
["bitfinex","SOLUSD",1724946060410,6.7751,147.6,147.52,32.3688919]
["bitfinex","SOLUSD",1724946060737,6.7751,147.6,147.53,1.3554761]
["bitfinex","SOLUSD",1724946060912,6.7751,147.6,147.52,32.3688919]
["bitfinex","SOLUSD",1724946061107,6.7747,147.61,147.54,12.3688919]
["bitfinex","SOLUSD",1724946061412,18.5198919,147.63,147.52,20.0]
["bitfinex","SOLUSD",1724946061413,6.774,147.63,147.56,12.3688919]
["bitfinex","SOLUSD",1724946061816,6.7744,147.62,147.56,13.72410733]
["bitfinex","SOLUSD",1724946062018,6.7744,147.62,147.56,12.3688919]
["bitfinex","SOLUSD",1724946062528,6.7733,147.64,147.56,13.72410921]
["bitfinex","SOLUSD",1724946062916,22.6194,147.65,147.58,12.3688919]
["bitfinex","SOLUSD",1724946063125,6.7728,147.65,147.58,12.3688919]
["bitfinex","SOLUSD",1724946063513,18.8195919,147.67,147.58,12.3688919]
["bitfinex","SOLUSD",1724946063712,6.7733,147.64,147.58,12.3688919]
["bitfinex","SOLUSD",1724946064030,6.7737,147.63,147.55,53.69696368]
["bitfinex","SOLUSD",1724946064206,6.7741,147.62,147.53,0.12549]
["bitfinex","SOLUSD",1724946064535,30.91096368,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1724946064536,70.01095368,147.61,147.53,30.0]
["bitfinex","SOLUSD",1724946064708,69.88546368,147.61,147.53,30.0]
["bitfinex","SOLUSD",1724946064909,6.7756,147.59,147.5,30.91096368]
["bitfinex","SOLUSD",1724946065828,6.776,147.58,147.5,30.91096368]
["bitfinex","SOLUSD",1724946066924,6.7764,147.57,147.5,30.91096368]
["bitfinex","SOLUSD",1724946067543,6.7764,147.57,147.48,54.14680596]
["bitfinex","SOLUSD",1724946067741,6.7764,147.57,147.49,65.12549]
["bitfinex","SOLUSD",1724946068231,6.7761,147.58,147.49,65.12549]
["bitfinex","SOLUSD",1724946069035,6.7755,147.59,147.5,30.91096368]
["bitfinex","SOLUSD",1724946069229,6.7755,147.59,147.51,1.35550778]
["bitfinex","SOLUSD",1724946069917,6.776,147.58,147.5,30.91096368]
["bitfinex","SOLUSD",1724946070324,6.7767,147.57,147.5,30.91096368]
["bitfinex","SOLUSD",1724946070620,52.94866368,147.61,147.49,65.12549]
["bitfinex","SOLUSD",1724946070827,6.7769,147.56,147.49,65.12549]
["bitfinex","SOLUSD",1724946071119,6.7769,147.56,147.49,20.0]
["bitfinex","SOLUSD",1724946071522,6.7778,147.54,147.48,23.23584228]
["bitfinex","SOLUSD",1724946071723,16.9403,147.58,147.47,6.6518]
["bitfinex","SOLUSD",1724946071724,30.91096368,147.55,147.47,6.6518]
["bitfinex","SOLUSD",1724946071933,6.7786,147.53,147.47,6.6518]
["bitfinex","SOLUSD",1724946072233,6.7779,147.54,147.47,6.6518]
["bitfinex","SOLUSD",1724946074537,6.7783,147.53,147.47,6.6518]
["bitfinex","SOLUSD",1724946075015,6.7779,147.54,147.47,6.6518]
["bitfinex","SOLUSD",1724946076624,46.05036368,147.55,147.44,23.48477233]
["bitfinex","SOLUSD",1724946077133,6.7788,147.52,147.44,23.48477233]
["bitfinex","SOLUSD",1724946077521,6.7792,147.51,147.44,23.48477233]
["bitfinex","SOLUSD",1724946077744,46.05036368,147.55,147.44,23.48477233]
["bitfinex","SOLUSD",1724946077928,0.12549,147.54,147.44,23.48477233]
["bitfinex","SOLUSD",1724946078129,6.7795,147.51,147.44,23.48477233]
["bitfinex","SOLUSD",1724946078331,6.7804,147.49,147.44,23.48477233]
["bitfinex","SOLUSD",1724946078534,6.7804,147.49,147.44,16.393]
["bitfinex","SOLUSD",1724946080344,6.7796,147.5,147.44,16.393]
["bitfinex","SOLUSD",1724946081348,6.7801,147.49,147.44,16.393]
["bitfinex","SOLUSD",1724946081547,6.7801,147.49,147.43,6.2858]
["bitfinex","SOLUSD",1724946082549,30.91096368,147.53,147.43,6.2858]
["bitfinex","SOLUSD",1724946082550,6.7793,147.51,147.43,6.2858]
["bitfinex","SOLUSD",1724946082753,6.7793,147.51,147.44,1.35644231]
["bitfinex","SOLUSD",1724946083049,6.7787,147.52,147.43,6.2858]
["bitfinex","SOLUSD",1724946083355,6.7792,147.51,147.43,6.2858]
["bitfinex","SOLUSD",1724946083849,6.7798,147.5,147.43,6.2858]
["bitfinex","SOLUSD",1724946085445,30.91096368,147.52,147.43,6.2858]
["bitfinex","SOLUSD",1724946085659,6.7805,147.48,147.43,6.2858]
["bitfinex","SOLUSD",1724946089378,6.7805,147.48,147.41,16.3689]
["bitfinex","SOLUSD",1724946091470,47.98455368,147.51,147.41,16.3689]
["bitfinex","SOLUSD",1724946091984,6.7817,147.46,147.41,16.3689]
["bitfinex","SOLUSD",1724946092550,6.7817,147.46,147.39,6.4825]
["bitfinex","SOLUSD",1724946092551,6.7821,147.45,147.39,6.4825]
["bitfinex","SOLUSD",1724946093568,69.14946368,147.49,147.39,6.4825]
["bitfinex","SOLUSD",1724946093569,6.7816,147.46,147.39,6.4825]
["bitfinex","SOLUSD",1724946093873,6.7817,147.46,147.39,6.4825]
["bitfinex","SOLUSD",1724946094366,6.782,147.45,147.39,6.4825]
["bitfinex","SOLUSD",1724946094959,6.7825,147.44,147.39,6.4825]
["bitfinex","SOLUSD",1724946095360,47.86376368,147.47,147.36,38.00460532]
["bitfinex","SOLUSD",1724946095555,6.7836,147.42,147.36,7.09364164]
["bitfinex","SOLUSD",1724946095758,6.7836,147.42,147.35,6.0345]
["bitfinex","SOLUSD",1724946095961,6.7842,147.41,147.35,6.0345]
["bitfinex","SOLUSD",1724946096266,6.7842,147.4,147.35,6.0345]
["bitfinex","SOLUSD",1724946096568,12.40208633,147.43,147.35,6.0345]
["bitfinex","SOLUSD",1724946096569,6.7847,147.39,147.35,6.0345]
["bitfinex","SOLUSD",1724946096772,6.7847,147.39,147.34,16.2635]
["bitfinex","SOLUSD",1724946098173,6.7854,147.38,147.34,16.2635]
["bitfinex","SOLUSD",1724946098367,6.7854,147.38,147.31,6.0345]
["bitfinex","SOLUSD",1724946098875,6.7848,147.39,147.31,6.0345]
["bitfinex","SOLUSD",1724946099066,6.7843,147.4,147.32,31.01576707]
["bitfinex","SOLUSD",1724946099572,6.7855,147.38,147.32,31.01576707]
["bitfinex","SOLUSD",1724946099768,69.26116707,147.43,147.32,31.01576707]
["bitfinex","SOLUSD",1724946099971,6.7852,147.38,147.31,6.0345]
["bitfinex","SOLUSD",1724946100862,6.7848,147.39,147.31,6.0345]
["bitfinex","SOLUSD",1724946101373,6.7843,147.4,147.32,31.01576707]
["bitfinex","SOLUSD",1724946102078,69.26116707,147.43,147.31,6.0345]
["bitfinex","SOLUSD",1724946102375,6.7857,147.37,147.31,6.0345]
["bitfinex","SOLUSD",1724946102576,6.7862,147.36,147.31,6.0345]
["bitfinex","SOLUSD",1724946102872,47.97556707,147.41,147.31,6.0345]
["bitfinex","SOLUSD",1724946103072,6.7857,147.37,147.31,6.0345]
["bitfinex","SOLUSD",1724946103580,16.9629,147.38,147.31,6.0345]
["bitfinex","SOLUSD",1724946103760,6.7866,147.35,147.3,16.2635]
["bitfinex","SOLUSD",1724946104276,6.7866,147.35,147.27,6.1362]
["bitfinex","SOLUSD",1724946104482,45.12549,147.37,147.27,6.1362]
["bitfinex","SOLUSD",1724946104679,0.12549,147.36,147.27,6.1362]
["bitfinex","SOLUSD",1724946104982,6.7866,147.35,147.27,6.1362]
["bitfinex","SOLUSD",1724946105270,6.91259,147.34,147.27,6.1362]
["bitfinex","SOLUSD",1724946105476,6.7871,147.34,147.27,6.1362]
["bitfinex","SOLUSD",1724946105860,6.7875,147.33,147.27,6.1362]
["bitfinex","SOLUSD",1724946106574,6.7871,147.34,147.27,6.1362]
["bitfinex","SOLUSD",1724946106884,0.12549,147.36,147.27,6.1362]
["bitfinex","SOLUSD",1724946106885,31.01576707,147.35,147.27,6.1362]
["bitfinex","SOLUSD",1724946107054,6.788,147.32,147.27,6.1362]
["bitfinex","SOLUSD",1724946108061,0.12549,147.36,147.27,6.1362]
["bitfinex","SOLUSD",1724946108261,6.7875,147.33,147.27,6.1362]
["bitfinex","SOLUSD",1724946109081,6.788,147.32,147.27,6.1362]
["bitfinex","SOLUSD",1724946110058,6.788,147.32,147.26,15.9655]
["bitfinex","SOLUSD",1724946110275,6.788,147.32,147.23,6.0712]
["bitfinex","SOLUSD",1724946110276,6.91389,147.31,147.23,6.0712]
["bitfinex","SOLUSD",1724946110470,0.12549,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724946110676,6.91399,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724946111170,6.7894,147.29,147.23,6.0712]
["bitfinex","SOLUSD",1724946111369,0.12549,147.31,147.22,47.01186707]
["bitfinex","SOLUSD",1724946111370,6.91529,147.28,147.22,15.9961]
["bitfinex","SOLUSD",1724946111580,6.7902,147.27,147.19,6.0712]
["bitfinex","SOLUSD",1724946111785,6.7907,147.26,147.19,6.0712]
["bitfinex","SOLUSD",1724946111985,0.12549,147.25,147.19,6.0712]
["bitfinex","SOLUSD",1724946112283,6.7921,147.23,147.17,15.9961]
["bitfinex","SOLUSD",1724946113175,0.12549,147.25,147.17,15.9961]
["bitfinex","SOLUSD",1724946113373,45.25098,147.25,147.17,15.9961]
["bitfinex","SOLUSD",1724946113568,6.792,147.24,147.17,15.9961]
["bitfinex","SOLUSD",1724946113765,6.792,147.24,147.15,6.2898]
["bitfinex","SOLUSD",1724946113766,45.12549,147.23,147.15,6.2898]
["bitfinex","SOLUSD",1724946114180,45.12549,147.23,147.13,16.296]
["bitfinex","SOLUSD",1724946114389,6.7936,147.2,147.13,16.296]
["bitfinex","SOLUSD",1724946115391,31.01576707,147.22,147.13,16.296]
["bitfinex","SOLUSD",1724946115392,6.7939,147.19,147.13,16.296]
["bitfinex","SOLUSD",1724946115789,6.7945,147.18,147.13,16.296]
["bitfinex","SOLUSD",1724946116093,6.7948,147.17,147.11,6.5546]
["bitfinex","SOLUSD",1724946116284,31.01576707,147.2,147.11,6.5546]
["bitfinex","SOLUSD",1724946116585,0.12549,147.21,147.1,16.6581]
["bitfinex","SOLUSD",1724946116586,31.01576707,147.18,147.1,16.6581]
["bitfinex","SOLUSD",1724946116787,6.7957,147.16,147.1,16.6581]
["bitfinex","SOLUSD",1724946116969,6.7958,147.15,147.1,16.6581]
["bitfinex","SOLUSD",1724946117565,6.7954,147.16,147.1,16.6581]
["bitfinex","SOLUSD",1724946117881,0.12549,147.19,147.1,47.67386707]
["bitfinex","SOLUSD",1724946117882,6.7939,147.19,147.1,47.67386707]
["bitfinex","SOLUSD",1724946118266,6.91989,147.18,147.1,47.17386707]
["bitfinex","SOLUSD",1724946118489,6.7942,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724946118693,6.7942,147.19,147.11,1.35925753]
["bitfinex","SOLUSD",1724946118988,37.26316707,147.24,147.12,32.37504257]
["bitfinex","SOLUSD",1724946119193,6.7931,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724946119400,54.24276707,147.24,147.13,20.0]
["bitfinex","SOLUSD",1724946119692,6.7933,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724946120379,6.7933,147.21,147.13,26.3087]
["bitfinex","SOLUSD",1724946120576,6.7933,147.21,147.13,6.3087]
["bitfinex","SOLUSD",1724946120890,6.7925,147.22,147.13,6.3087]
["bitfinex","SOLUSD",1724946121128,0.12549,147.21,147.13,6.3087]
["bitfinex","SOLUSD",1724946121595,6.91859,147.21,147.13,6.3087]
["bitfinex","SOLUSD",1724946121772,0.12549,147.21,147.13,6.3087]
["bitfinex","SOLUSD",1724946122168,6.7926,147.22,147.13,6.3087]
["bitfinex","SOLUSD",1724946122363,16.5941,147.25,147.14,51.01576707]
["bitfinex","SOLUSD",1724946122576,6.7911,147.26,147.17,16.1921]
["bitfinex","SOLUSD",1724946122783,6.7912,147.25,147.17,16.1921]
["bitfinex","SOLUSD",1724946123101,37.16436707,147.28,147.17,16.1921]
["bitfinex","SOLUSD",1724946123102,6.7929,147.22,147.17,16.1921]
["bitfinex","SOLUSD",1724946123284,6.7929,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724946123285,6.7926,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724946123670,31.01576707,147.24,147.14,20.0]
["bitfinex","SOLUSD",1724946123869,31.01576707,147.26,147.14,51.01576707]
["bitfinex","SOLUSD",1724946124068,6.7921,147.23,147.14,51.01576707]
["bitfinex","SOLUSD",1724946124264,6.1486,147.28,147.16,31.01576707]
["bitfinex","SOLUSD",1724946124470,6.7901,147.28,147.19,22.6411]
["bitfinex","SOLUSD",1724946124671,6.7903,147.27,147.19,23.99968023]
["bitfinex","SOLUSD",1724946124898,6.7903,147.27,147.19,22.6411]
["bitfinex","SOLUSD",1724946125084,6.791,147.26,147.19,22.1411]
["bitfinex","SOLUSD",1724946125588,6.7903,147.27,147.19,22.1411]
["bitfinex","SOLUSD",1724946126302,6.7898,147.28,147.19,22.1411]
["bitfinex","SOLUSD",1724946126503,31.01576707,147.3,147.19,22.1411]
["bitfinex","SOLUSD",1724946126995,15.2604,147.31,147.19,22.1411]
["bitfinex","SOLUSD",1724946127204,6.7892,147.3,147.21,31.01576707]
["bitfinex","SOLUSD",1724946127407,31.01576707,147.33,147.22,46.35817865]
["bitfinex","SOLUSD",1724946128404,299.64926707,147.35,147.23,51.01576707]
["bitfinex","SOLUSD",1724946128701,299.64926707,147.35,147.26,6.5655]
["bitfinex","SOLUSD",1724946128702,15.4335,147.35,147.26,6.5655]
["bitfinex","SOLUSD",1724946128878,6.7865,147.36,147.27,17.04144561]
["bitfinex","SOLUSD",1724946129079,6.7873,147.34,147.27,15.6835]
["bitfinex","SOLUSD",1724946129807,6.7875,147.33,147.27,15.6835]
["bitfinex","SOLUSD",1724946130175,6.7879,147.32,147.27,15.6835]
["bitfinex","SOLUSD",1724946130378,6.7884,147.31,147.26,6.5655]
["bitfinex","SOLUSD",1724946130786,31.01576707,147.33,147.26,6.5655]
["bitfinex","SOLUSD",1724946130787,6.7879,147.32,147.26,6.5655]
["bitfinex","SOLUSD",1724946130993,31.01576707,147.35,147.26,6.5655]
["bitfinex","SOLUSD",1724946131196,6.786,147.37,147.27,1.01684076]
["bitfinex","SOLUSD",1724946131402,6.7862,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724946131589,6.7878,147.33,147.26,37.58126707]
["bitfinex","SOLUSD",1724946131912,31.01576707,147.37,147.26,37.58126707]
["bitfinex","SOLUSD",1724946132084,52.54236707,147.39,147.26,37.58126707]
["bitfinex","SOLUSD",1724946132407,52.54236707,147.39,147.27,66.48317715]
["bitfinex","SOLUSD",1724946132806,46.44926707,147.39,147.29,15.1529]
["bitfinex","SOLUSD",1724946132979,6.786,147.37,147.29,16.51059773]
["bitfinex","SOLUSD",1724946134001,6.7851,147.38,147.29,15.1529]
["bitfinex","SOLUSD",1724946134211,31.01576707,147.39,147.29,15.1529]
["bitfinex","SOLUSD",1724946134378,6.7863,147.36,147.29,15.1529]
["bitfinex","SOLUSD",1724946134779,6.7856,147.37,147.29,15.1529]
["bitfinex","SOLUSD",1724946135006,6.7852,147.38,147.29,15.1529]
["bitfinex","SOLUSD",1724946136136,31.01576707,147.39,147.29,15.1529]
["bitfinex","SOLUSD",1724946136306,6.7848,147.39,147.3,66.60841394]
["bitfinex","SOLUSD",1724946136498,31.01576707,147.41,147.31,6.5865]
["bitfinex","SOLUSD",1724946137006,31.01576707,147.39,147.31,6.5865]
["bitfinex","SOLUSD",1724946137598,6.7871,147.34,147.31,6.5865]
["bitfinex","SOLUSD",1724946137897,6.7876,147.33,147.29,15.1529]
["bitfinex","SOLUSD",1724946138208,6.7884,147.31,147.27,6.5865]
["bitfinex","SOLUSD",1724946138591,6.7875,147.33,147.27,6.5865]
["bitfinex","SOLUSD",1724946139204,6.787,147.34,147.27,6.5865]
["bitfinex","SOLUSD",1724946140288,37.80226707,147.36,147.27,6.5865]
["bitfinex","SOLUSD",1724946140488,6.7866,147.35,147.27,6.5865]
["bitfinex","SOLUSD",1724946141113,6.7872,147.34,147.27,6.5865]
["bitfinex","SOLUSD",1724946141294,31.01576707,147.36,147.27,6.5865]
["bitfinex","SOLUSD",1724946141295,6.788,147.32,147.27,6.5865]
["bitfinex","SOLUSD",1724946141697,32.3693,147.37,147.27,6.5865]
["bitfinex","SOLUSD",1724946141698,6.7884,147.31,147.27,6.5865]
["bitfinex","SOLUSD",1724946141897,31.01576707,147.32,147.25,15.8735]
["bitfinex","SOLUSD",1724946142094,6.7893,147.29,147.25,15.8735]
["bitfinex","SOLUSD",1724946143094,0.12549,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946143307,45.12549,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946143493,51.91489,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946145018,0.12549,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946145225,6.788,147.32,147.23,6.2627]
["bitfinex","SOLUSD",1724946145394,31.01576707,147.35,147.24,21.3580448]
["bitfinex","SOLUSD",1724946146090,31.01576707,147.35,147.24,20.0]
["bitfinex","SOLUSD",1724946146304,31.01576707,147.33,147.24,20.0]
["bitfinex","SOLUSD",1724946146709,31.01576707,147.33,147.23,7.62087484]
["bitfinex","SOLUSD",1724946146914,31.01576707,147.33,147.24,21.35817368]
["bitfinex","SOLUSD",1724946147216,6.7889,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724946148720,6.7893,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724946148900,31.01576707,147.31,147.23,6.2627]
["bitfinex","SOLUSD",1724946149211,6.7894,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946149911,6.7898,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946150704,6.7894,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946152018,6.91439,147.3,147.23,6.2627]
["bitfinex","SOLUSD",1724946152317,6.7889,147.3,147.23,6.2627]
["bitfinex","SOLUSD",1724946152515,31.01576707,147.35,147.24,1.35816613]
["bitfinex","SOLUSD",1724946152723,6.7896,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724946153513,6.7896,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946153712,31.01576707,147.31,147.23,6.2627]
["bitfinex","SOLUSD",1724946153916,6.7893,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946154507,47.98466707,147.33,147.23,6.2627]
["bitfinex","SOLUSD",1724946154811,45.25098,147.32,147.23,6.2627]
["bitfinex","SOLUSD",1724946155025,6.7896,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946155805,31.01576707,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946156027,6.7903,147.27,147.23,6.2627]
["bitfinex","SOLUSD",1724946156320,6.7898,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946156523,6.91579,147.27,147.23,6.2627]
["bitfinex","SOLUSD",1724946158426,6.7896,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946158647,6.7898,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946159510,6.7894,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946160107,6.7898,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946160925,6.7903,147.27,147.23,6.2627]
["bitfinex","SOLUSD",1724946161320,6.7899,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946163125,6.7894,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946163331,6.7899,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946163635,6.7903,147.27,147.23,6.2627]
["bitfinex","SOLUSD",1724946164004,6.7898,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946164914,47.98706707,147.31,147.23,6.2627]
["bitfinex","SOLUSD",1724946165110,6.7899,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946166513,6.7903,147.27,147.23,6.2627]
["bitfinex","SOLUSD",1724946167836,0.25098,147.3,147.23,6.2627]
["bitfinex","SOLUSD",1724946167837,6.7907,147.26,147.23,6.2627]
["bitfinex","SOLUSD",1724946168839,31.01576707,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946168840,6.7903,147.27,147.23,6.2627]
["bitfinex","SOLUSD",1724946169032,6.7898,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946170049,7.04008,147.3,147.23,6.2627]
["bitfinex","SOLUSD",1724946170331,6.7894,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946173437,6.7899,147.28,147.23,6.2627]
["bitfinex","SOLUSD",1724946174742,6.7896,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946174920,6.7896,147.29,147.23,7.62091521]
["bitfinex","SOLUSD",1724946175125,6.7882,147.32,147.23,6.2627]
["bitfinex","SOLUSD",1724946175518,6.7886,147.31,147.23,6.2627]
["bitfinex","SOLUSD",1724946176815,31.01576707,147.33,147.23,6.2627]
["bitfinex","SOLUSD",1724946176816,6.7889,147.3,147.23,6.2627]
["bitfinex","SOLUSD",1724946177042,6.7893,147.29,147.23,6.2627]
["bitfinex","SOLUSD",1724946177640,6.7885,147.31,147.23,6.2627]
["bitfinex","SOLUSD",1724946178218,6.7888,147.3,147.23,6.2627]
["bitfinex","SOLUSD",1724946178426,6.7885,147.31,147.23,6.2627]
["bitfinex","SOLUSD",1724946178737,6.7885,147.31,147.21,46.13436707]
["bitfinex","SOLUSD",1724946178738,270.1637,147.38,147.27,31.01576707]
["bitfinex","SOLUSD",1724946178925,6.7873,147.34,147.27,32.37356941]
["bitfinex","SOLUSD",1724946179443,6.7867,147.35,147.27,32.37356941]
["bitfinex","SOLUSD",1724946179646,69.57616707,147.41,147.3,15.5656]
["bitfinex","SOLUSD",1724946179945,69.57616707,147.41,147.31,6.6395]
["bitfinex","SOLUSD",1724946180647,63.47046707,147.41,147.31,6.6395]
["bitfinex","SOLUSD",1724946180946,6.7857,147.37,147.31,6.6395]
["bitfinex","SOLUSD",1724946181173,63.47046707,147.41,147.31,6.6395]
["bitfinex","SOLUSD",1724946181174,47.97806707,147.39,147.31,6.6395]
["bitfinex","SOLUSD",1724946181351,31.01576707,147.37,147.3,15.5656]
["bitfinex","SOLUSD",1724946181543,6.7874,147.33,147.3,15.5656]
["bitfinex","SOLUSD",1724946181741,31.01576707,147.37,147.3,15.5656]
["bitfinex","SOLUSD",1724946181935,6.7862,147.36,147.3,15.5656]
["bitfinex","SOLUSD",1724946184121,31.14125707,147.39,147.3,15.5656]
["bitfinex","SOLUSD",1724946184122,6.7878,147.33,147.3,15.5656]
["bitfinex","SOLUSD",1724946184327,6.7871,147.34,147.3,15.5656]
["bitfinex","SOLUSD",1724946184859,6.7862,147.36,147.3,15.5656]
["bitfinex","SOLUSD",1724946185046,0.12549,147.35,147.3,15.5656]
["bitfinex","SOLUSD",1724946185760,6.7862,147.36,147.3,15.5656]
["bitfinex","SOLUSD",1724946186245,6.7857,147.37,147.3,15.5656]
["bitfinex","SOLUSD",1724946187450,6.7861,147.36,147.3,15.5656]
["bitfinex","SOLUSD",1724946188548,6.7865,147.35,147.3,15.5656]
["bitfinex","SOLUSD",1724946189460,6.7861,147.36,147.3,15.5656]
["bitfinex","SOLUSD",1724946189943,0.12549,147.38,147.3,15.5656]
["bitfinex","SOLUSD",1724946189944,6.7858,147.37,147.3,15.5656]
["bitfinex","SOLUSD",1724946190152,6.7861,147.36,147.3,15.5656]
["bitfinex","SOLUSD",1724946190857,6.7866,147.35,147.3,15.5656]
["bitfinex","SOLUSD",1724946191042,6.787,147.34,147.3,15.5656]
["bitfinex","SOLUSD",1724946191434,6.7874,147.33,147.3,15.5656]
["bitfinex","SOLUSD",1724946193624,6.7871,147.34,147.3,15.5656]
["bitfinex","SOLUSD",1724946195255,6.7875,147.33,147.3,15.5656]
["bitfinex","SOLUSD",1724946196653,6.7884,147.31,147.27,6.0396]
["bitfinex","SOLUSD",1724946197658,6.7884,147.31,147.23,31.01576707]
["bitfinex","SOLUSD",1724946197659,31.01576707,147.31,147.23,6.5862]
["bitfinex","SOLUSD",1724946197949,45.25098,147.3,147.23,6.5862]
["bitfinex","SOLUSD",1724946198343,6.7901,147.28,147.23,6.5862]
["bitfinex","SOLUSD",1724946198545,45.25098,147.3,147.23,6.5862]
["bitfinex","SOLUSD",1724946198735,6.7899,147.28,147.23,6.5862]
["bitfinex","SOLUSD",1724946199356,51.91439,147.3,147.23,6.5862]
["bitfinex","SOLUSD",1724946200530,6.7893,147.29,147.23,6.5862]
["bitfinex","SOLUSD",1724946200730,6.7893,147.29,147.23,7.94443347]
["bitfinex","SOLUSD",1724946200933,31.01576707,147.33,147.24,1.35823]
["bitfinex","SOLUSD",1724946201131,6.788,147.32,147.23,37.60196707]
["bitfinex","SOLUSD",1724946201355,6.7876,147.33,147.24,1.35802694]
["bitfinex","SOLUSD",1724946201547,6.7876,147.33,147.25,15.9228]
["bitfinex","SOLUSD",1724946201861,6.7876,147.33,147.26,1.35797481]
["bitfinex","SOLUSD",1724946203354,6.7871,147.34,147.25,46.93856707]
["bitfinex","SOLUSD",1724946203670,6.7875,147.33,147.25,46.93856707]
["bitfinex","SOLUSD",1724946204027,6.7882,147.32,147.25,15.9228]
["bitfinex","SOLUSD",1724946204934,6.7882,147.32,147.25,15.9228]
["bitfinex","SOLUSD",1724946205537,6.787,147.34,147.25,15.9228]
["bitfinex","SOLUSD",1724946205738,51.91299,147.33,147.25,15.9228]
["bitfinex","SOLUSD",1724946206460,45.12549,147.33,147.25,15.9228]
["bitfinex","SOLUSD",1724946206754,6.7889,147.3,147.25,15.9228]
["bitfinex","SOLUSD",1724946206933,0.12549,147.33,147.25,15.9228]
["bitfinex","SOLUSD",1724946206934,6.7884,147.31,147.25,15.9228]
["bitfinex","SOLUSD",1724946208745,6.788,147.32,147.25,15.9228]
["bitfinex","SOLUSD",1724946208952,0.12549,147.31,147.25,15.9228]
["bitfinex","SOLUSD",1724946209753,6.91399,147.31,147.25,15.9228]
["bitfinex","SOLUSD",1724946210056,31.14125707,147.31,147.25,15.9228]
["bitfinex","SOLUSD",1724946210353,31.14125707,147.31,147.23,6.5862]
["bitfinex","SOLUSD",1724946210354,45.12549,147.3,147.23,6.5862]
["bitfinex","SOLUSD",1724946210860,6.7905,147.27,147.23,6.5862]
["bitfinex","SOLUSD",1724946211032,6.7907,147.26,147.23,6.5862]
["bitfinex","SOLUSD",1724946212250,6.7912,147.25,147.23,6.5862]
["bitfinex","SOLUSD",1724946212965,6.7912,147.25,147.21,15.9341]
["bitfinex","SOLUSD",1724946212966,6.7911,147.25,147.21,15.9341]
["bitfinex","SOLUSD",1724946213958,6.7918,147.24,147.21,15.9341]
["bitfinex","SOLUSD",1724946214350,6.7922,147.23,147.21,15.9341]
["bitfinex","SOLUSD",1724946214947,16.9773,147.26,147.19,6.5304]
["bitfinex","SOLUSD",1724946215260,6.7918,147.24,147.19,6.5304]
["bitfinex","SOLUSD",1724946215438,6.7913,147.25,147.19,6.5304]
["bitfinex","SOLUSD",1724946215641,6.7917,147.24,147.19,6.5304]
["bitfinex","SOLUSD",1724946216458,6.7921,147.23,147.19,6.5304]
["bitfinex","SOLUSD",1724946217443,6.7916,147.24,147.19,6.5304]
["bitfinex","SOLUSD",1724946218941,6.7921,147.23,147.19,6.5304]
["bitfinex","SOLUSD",1724946219345,6.7927,147.22,147.18,16.346]
["bitfinex","SOLUSD",1724946220366,6.791,147.26,147.19,1.35889677]
["bitfinex","SOLUSD",1724946220540,6.7906,147.27,147.19,6.471]
["bitfinex","SOLUSD",1724946221549,6.7908,147.26,147.19,6.471]
["bitfinex","SOLUSD",1724946222349,6.7901,147.28,147.2,1.35851859]
["bitfinex","SOLUSD",1724946222649,6.7903,147.27,147.19,6.471]
["bitfinex","SOLUSD",1724946222859,6.7896,147.29,147.2,31.01576707]
["bitfinex","SOLUSD",1724946223158,15.1077,147.31,147.2,31.01576707]
["bitfinex","SOLUSD",1724946223365,6.7903,147.27,147.2,31.01576707]
["bitfinex","SOLUSD",1724946224347,6.7907,147.26,147.19,6.471]
["bitfinex","SOLUSD",1724946225049,6.7903,147.27,147.19,6.471]
["bitfinex","SOLUSD",1724946227350,6.7909,147.26,147.19,6.471]
["bitfinex","SOLUSD",1724946228066,6.7912,147.25,147.19,6.471]
["bitfinex","SOLUSD",1724946228255,6.7916,147.24,147.19,6.471]
["bitfinex","SOLUSD",1724946229064,31.01576707,147.26,147.19,6.471]
["bitfinex","SOLUSD",1724946229359,45.25098,147.25,147.18,16.346]
["bitfinex","SOLUSD",1724946229562,6.793,147.21,147.15,6.0793]
["bitfinex","SOLUSD",1724946234657,47.61096707,147.24,147.15,6.0793]
["bitfinex","SOLUSD",1724946234868,6.7941,147.19,147.15,6.0793]
["bitfinex","SOLUSD",1724946235552,0.25098,147.23,147.15,6.0793]
["bitfinex","SOLUSD",1724946235947,45.25098,147.23,147.15,6.0793]
["bitfinex","SOLUSD",1724946236148,6.7936,147.2,147.15,6.0793]
["bitfinex","SOLUSD",1724946236971,6.794,147.19,147.15,6.0793]
["bitfinex","SOLUSD",1724946237154,47.99716707,147.22,147.15,6.0793]
["bitfinex","SOLUSD",1724946237355,45.25098,147.21,147.15,6.0793]
["bitfinex","SOLUSD",1724946238059,12.44242429,147.19,147.15,6.0793]
["bitfinex","SOLUSD",1724946238651,12.44242429,147.19,147.13,15.299]
["bitfinex","SOLUSD",1724946239167,6.7948,147.17,147.13,15.299]
["bitfinex","SOLUSD",1724946239369,6.7956,147.16,147.13,15.299]
["bitfinex","SOLUSD",1724946239576,6.7949,147.17,147.13,15.299]
["bitfinex","SOLUSD",1724946240773,6.7944,147.18,147.13,15.299]
["bitfinex","SOLUSD",1724946240967,6.7954,147.16,147.13,15.299]
["bitfinex","SOLUSD",1724946241196,12.44242429,147.17,147.11,6.1039]
["bitfinex","SOLUSD",1724946241357,6.92089,147.16,147.11,6.1039]
["bitfinex","SOLUSD",1724946241753,6.7963,147.14,147.11,6.1039]
["bitfinex","SOLUSD",1724946241952,12.44242429,147.15,147.1,16.1987]
["bitfinex","SOLUSD",1724946242154,6.7967,147.13,147.1,16.1987]
["bitfinex","SOLUSD",1724946242469,6.7974,147.12,147.1,16.1987]
["bitfinex","SOLUSD",1724946242663,6.7977,147.11,147.08,6.4419]
["bitfinex","SOLUSD",1724946244256,31.13544749,147.15,147.08,6.4419]
["bitfinex","SOLUSD",1724946244456,6.7972,147.12,147.08,6.4419]
["bitfinex","SOLUSD",1724946245376,51.92339,147.11,147.06,16.1987]
["bitfinex","SOLUSD",1724946245874,45.12549,147.11,147.06,16.1987]
["bitfinex","SOLUSD",1724946246063,0.12549,147.11,147.06,16.1987]
["bitfinex","SOLUSD",1724946246268,6.7981,147.1,147.06,16.1987]
["bitfinex","SOLUSD",1724946246580,6.7981,147.1,147.02,31.13544749]
["bitfinex","SOLUSD",1724946246581,0.12549,147.11,147.02,21.9335]
["bitfinex","SOLUSD",1724946246752,6.7993,147.08,147.02,21.9335]
["bitfinex","SOLUSD",1724946246954,6.7996,147.07,147.02,21.9335]
["bitfinex","SOLUSD",1724946249076,6.8,147.06,147.02,21.9335]
["bitfinex","SOLUSD",1724946249285,51.92589,147.05,146.98,22.7717]
["bitfinex","SOLUSD",1724946249455,0.12549,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724946249776,6.7999,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724946249973,32.379,147.1,146.99,20.0]
["bitfinex","SOLUSD",1724946249974,6.92589,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724946250179,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724946250770,31.13544749,147.09,146.99,20.0]
["bitfinex","SOLUSD",1724946250976,6.8004,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724946251269,6.7999,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724946251477,6.7995,147.07,146.99,20.0]
["bitfinex","SOLUSD",1724946252555,0.25098,147.08,146.99,20.0]
["bitfinex","SOLUSD",1724946252556,6.7999,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724946252757,6.92599,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724946252975,6.8009,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724946253273,6.8009,147.04,146.98,22.7717]
["bitfinex","SOLUSD",1724946255378,0.25098,147.08,146.98,22.7717]
["bitfinex","SOLUSD",1724946255379,6.92689,147.03,146.98,22.7717]
["bitfinex","SOLUSD",1724946255974,6.8018,147.02,146.98,22.7717]
["bitfinex","SOLUSD",1724946256189,0.12549,147.03,146.98,22.7717]
["bitfinex","SOLUSD",1724946256365,6.92779,147.01,146.98,16.6636]
["bitfinex","SOLUSD",1724946256573,6.8023,147.01,146.98,16.6636]
["bitfinex","SOLUSD",1724946256968,6.92819,147.0,146.94,21.8545]
["bitfinex","SOLUSD",1724946257163,6.8027,147.0,146.94,21.8545]
["bitfinex","SOLUSD",1724946257463,51.92879,146.99,146.94,21.8545]
["bitfinex","SOLUSD",1724946258388,6.8036,146.98,146.94,21.8545]
["bitfinex","SOLUSD",1724946258565,0.12549,146.97,146.94,15.5773]
["bitfinex","SOLUSD",1724946258879,6.8036,146.98,146.94,15.5773]
["bitfinex","SOLUSD",1724946259089,6.8029,147.0,146.94,15.5773]
["bitfinex","SOLUSD",1724946259289,0.12549,146.99,146.94,15.5773]
["bitfinex","SOLUSD",1724946259583,6.8021,147.02,146.94,15.5773]
["bitfinex","SOLUSD",1724946259786,0.12549,147.01,146.94,15.5773]
["bitfinex","SOLUSD",1724946259965,6.92809,147.01,146.94,15.5773]
["bitfinex","SOLUSD",1724946260162,0.12549,147.01,146.94,46.71274749]
["bitfinex","SOLUSD",1724946260369,6.8017,147.02,146.94,46.71274749]
["bitfinex","SOLUSD",1724946260571,31.13544749,147.03,146.94,15.5773]
["bitfinex","SOLUSD",1724946260757,0.12549,147.02,146.94,15.5773]
["bitfinex","SOLUSD",1724946260961,6.8037,146.98,146.94,15.5773]
["bitfinex","SOLUSD",1724946261191,6.92959,146.97,146.91,6.3048]
["bitfinex","SOLUSD",1724946261379,6.8038,146.98,146.91,6.3048]
["bitfinex","SOLUSD",1724946261576,6.8032,146.99,146.91,6.3048]
["bitfinex","SOLUSD",1724946261770,6.92909,146.98,146.91,6.3048]
["bitfinex","SOLUSD",1724946262165,0.12549,146.98,146.91,6.3048]
["bitfinex","SOLUSD",1724946262378,31.13544749,147.03,146.91,37.44024749]
["bitfinex","SOLUSD",1724946262682,17.0022,147.04,146.93,31.13544749]
["bitfinex","SOLUSD",1724946262683,6.8026,147.01,146.93,31.13544749]
["bitfinex","SOLUSD",1724946263490,6.8036,146.98,146.91,6.3048]
["bitfinex","SOLUSD",1724946263662,31.13544749,147.01,146.91,6.3048]
["bitfinex","SOLUSD",1724946263663,6.8044,146.97,146.91,6.3048]
["bitfinex","SOLUSD",1724946263991,48.14134749,147.01,146.91,6.3048]
["bitfinex","SOLUSD",1724946263992,6.8036,146.98,146.91,6.3048]
["bitfinex","SOLUSD",1724946264169,6.8032,146.99,146.91,37.44024749]
["bitfinex","SOLUSD",1724946264364,45.0,147.02,146.91,37.44024749]
["bitfinex","SOLUSD",1724946264587,6.8023,147.01,146.91,37.44024749]
["bitfinex","SOLUSD",1724946264770,6.8023,147.01,146.93,31.13544749]
["bitfinex","SOLUSD",1724946265387,6.8018,147.02,146.93,31.13544749]
["bitfinex","SOLUSD",1724946266196,6.8024,147.01,146.93,31.13544749]
["bitfinex","SOLUSD",1724946266394,6.8031,146.99,146.91,37.44024749]
["bitfinex","SOLUSD",1724946266687,31.13544749,147.03,146.92,20.0]
["bitfinex","SOLUSD",1724946266902,45.12549,147.02,146.92,20.0]
["bitfinex","SOLUSD",1724946267191,6.803,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724946267390,6.92889,146.99,146.91,37.44024749]
["bitfinex","SOLUSD",1724946267564,15.9347,146.97,146.87,7.05437812]
["bitfinex","SOLUSD",1724946267767,6.93009,146.96,146.87,7.05437812]
["bitfinex","SOLUSD",1724946268086,6.8037,146.98,146.89,31.13544749]
["bitfinex","SOLUSD",1724946268387,6.8037,146.98,146.9,1.36112243]
["bitfinex","SOLUSD",1724946268583,6.8037,146.98,146.89,31.13544749]
["bitfinex","SOLUSD",1724946269865,47.07014749,147.01,146.87,7.05437812]
["bitfinex","SOLUSD",1724946269866,31.13544749,146.97,146.87,7.05437812]
["bitfinex","SOLUSD",1724946270072,45.25098,146.96,146.87,7.05437812]
["bitfinex","SOLUSD",1724946270281,6.8059,146.93,146.87,7.05437812]
["bitfinex","SOLUSD",1724946271289,31.13544749,146.95,146.87,7.05437812]
["bitfinex","SOLUSD",1724946271594,31.13544749,146.95,146.82,31.13544749]
["bitfinex","SOLUSD",1724946271595,6.8074,146.9,146.82,38.19826854]
["bitfinex","SOLUSD",1724946271893,6.8074,146.9,146.83,30.0]
["bitfinex","SOLUSD",1724946272265,47.36982749,146.89,146.8,21.7065]
["bitfinex","SOLUSD",1724946272472,6.8095,146.86,146.8,21.7065]
["bitfinex","SOLUSD",1724946272780,47.36982749,146.89,146.8,52.84194749]
["bitfinex","SOLUSD",1724946272781,6.8079,146.89,146.8,52.84194749]
["bitfinex","SOLUSD",1724946273492,6.8083,146.88,146.8,52.84194749]
["bitfinex","SOLUSD",1724946273696,48.15224749,146.92,146.8,52.84194749]
["bitfinex","SOLUSD",1724946273876,6.8082,146.88,146.8,52.84194749]
["bitfinex","SOLUSD",1724946274076,6.8079,146.89,146.81,45.0]
["bitfinex","SOLUSD",1724946274388,0.25098,146.91,146.81,45.0]
["bitfinex","SOLUSD",1724946274695,6.8087,146.87,146.8,52.84194749]
["bitfinex","SOLUSD",1724946274890,6.8083,146.88,146.8,52.84194749]
["bitfinex","SOLUSD",1724946275097,0.12549,146.91,146.81,45.0]
["bitfinex","SOLUSD",1724946275391,15.1589,146.93,146.82,51.26093749]
["bitfinex","SOLUSD",1724946275596,6.8064,146.92,146.83,45.12549]
["bitfinex","SOLUSD",1724946275783,6.8064,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1724946275983,37.58064749,146.94,146.83,45.12549]
["bitfinex","SOLUSD",1724946276190,6.8069,146.91,146.83,45.12549]
["bitfinex","SOLUSD",1724946276373,6.8069,146.91,146.82,51.26093749]
["bitfinex","SOLUSD",1724946276374,6.8077,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724946276575,54.59494749,146.94,146.8,21.7065]
["bitfinex","SOLUSD",1724946276576,6.8079,146.89,146.81,51.13544749]
["bitfinex","SOLUSD",1724946276775,6.8074,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724946277190,6.807,146.91,146.82,45.0]
["bitfinex","SOLUSD",1724946277473,6.807,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724946277686,6.8072,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724946277872,6.8072,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724946278073,37.94194749,146.92,146.82,20.0]
["bitfinex","SOLUSD",1724946278276,6.8065,146.92,146.83,45.0]
["bitfinex","SOLUSD",1724946278905,6.8065,146.92,146.83,76.13544749]
["bitfinex","SOLUSD",1724946279403,6.8065,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1724946279896,6.807,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1724946280194,6.807,146.91,146.83,76.13544749]
["bitfinex","SOLUSD",1724946280387,6.8073,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724946281304,37.58064749,146.94,146.83,0.12549]
["bitfinex","SOLUSD",1724946281305,6.807,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1724946281473,6.8065,146.92,146.83,45.25098]
["bitfinex","SOLUSD",1724946281822,6.8065,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724946281981,31.13544749,146.94,146.84,20.0]
["bitfinex","SOLUSD",1724946282293,6.93169,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724946282503,6.8065,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724946283092,6.93149,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724946283293,6.8064,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724946283892,6.8042,146.97,146.87,31.13544749]
["bitfinex","SOLUSD",1724946284100,6.8042,146.97,146.9,15.9544]
["bitfinex","SOLUSD",1724946284285,6.8023,147.01,146.93,31.13544749]
["bitfinex","SOLUSD",1724946284487,46.82884749,147.04,146.93,31.13544749]
["bitfinex","SOLUSD",1724946284798,6.8035,146.99,146.91,31.13544749]
["bitfinex","SOLUSD",1724946285005,6.8036,146.98,146.91,51.13544749]
["bitfinex","SOLUSD",1724946285185,6.8033,146.99,146.91,51.13544749]
["bitfinex","SOLUSD",1724946285380,6.8027,147.0,146.91,51.13544749]
["bitfinex","SOLUSD",1724946285781,6.8027,147.0,146.92,45.12549]
["bitfinex","SOLUSD",1724946285977,6.8027,147.0,146.92,76.26093749]
["bitfinex","SOLUSD",1724946287100,6.8032,146.99,146.91,20.0]
["bitfinex","SOLUSD",1724946287322,31.13544749,147.02,146.91,20.0]
["bitfinex","SOLUSD",1724946287689,6.8038,146.98,146.91,20.0]
["bitfinex","SOLUSD",1724946288113,6.8049,146.96,146.9,53.44144749]
["bitfinex","SOLUSD",1724946288416,6.93059,146.95,146.9,22.306]
["bitfinex","SOLUSD",1724946288595,6.8055,146.94,146.9,22.306]
["bitfinex","SOLUSD",1724946288983,6.8062,146.93,146.87,6.3617]
["bitfinex","SOLUSD",1724946289309,6.93199,146.92,146.87,6.3617]
["bitfinex","SOLUSD",1724946289515,6.8069,146.91,146.87,6.3617]
["bitfinex","SOLUSD",1724946289700,6.8069,146.91,146.83,37.49714749]
["bitfinex","SOLUSD",1724946290202,6.8074,146.9,146.83,6.3617]
["bitfinex","SOLUSD",1724946290506,6.8082,146.88,146.79,38.19985938]
["bitfinex","SOLUSD",1724946290806,6.8079,146.89,146.79,31.13544749]
["bitfinex","SOLUSD",1724946291205,6.8079,146.89,146.78,13.42083948]
["bitfinex","SOLUSD",1724946291406,6.8079,146.89,146.8,31.13544749]
["bitfinex","SOLUSD",1724946291788,6.8083,146.88,146.8,31.13544749]
["bitfinex","SOLUSD",1724946292295,6.8074,146.9,146.8,31.13544749]
["bitfinex","SOLUSD",1724946292801,6.8078,146.89,146.81,45.0]
["bitfinex","SOLUSD",1724946293398,6.8078,146.89,146.82,30.0]
["bitfinex","SOLUSD",1724946294987,31.26093749,146.92,146.82,30.0]
["bitfinex","SOLUSD",1724946295193,6.8069,146.91,146.83,21.36177121]
["bitfinex","SOLUSD",1724946295515,6.8069,146.91,146.84,30.0]
["bitfinex","SOLUSD",1724946295711,6.8069,146.91,146.85,1.36177094]
["bitfinex","SOLUSD",1724946296397,6.8065,146.92,146.84,30.0]
["bitfinex","SOLUSD",1724946296991,6.8065,146.92,146.84,61.13544749]
["bitfinex","SOLUSD",1724946297209,6.8065,146.92,146.85,1.36158775]
["bitfinex","SOLUSD",1724946297405,6.8065,146.92,146.84,61.13544749]
["bitfinex","SOLUSD",1724946297614,37.77014749,146.98,146.85,81.27509]
["bitfinex","SOLUSD",1724946297792,6.8055,146.94,146.85,87.56159]
["bitfinex","SOLUSD",1724946298388,6.8055,146.94,146.86,30.0]
["bitfinex","SOLUSD",1724946298593,6.8051,146.95,146.86,30.0]
["bitfinex","SOLUSD",1724946299283,6.8055,146.94,146.86,30.0]
["bitfinex","SOLUSD",1724946300316,37.77014749,146.98,146.86,61.13544749]
["bitfinex","SOLUSD",1724946300501,6.8053,146.95,146.86,61.13544749]
["bitfinex","SOLUSD",1724946301310,6.8053,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724946301511,6.8046,146.96,146.87,50.0]
["bitfinex","SOLUSD",1724946301711,6.6347,146.98,146.88,45.0]
["bitfinex","SOLUSD",1724946301889,6.8037,146.98,146.89,20.0]
["bitfinex","SOLUSD",1724946302382,15.6973,147.01,146.89,50.0]
["bitfinex","SOLUSD",1724946302587,6.8031,146.99,146.9,76.38642749]
["bitfinex","SOLUSD",1724946302810,6.8019,147.02,146.92,31.13544749]
["bitfinex","SOLUSD",1724946302993,6.8019,147.02,146.93,16.2567]
["bitfinex","SOLUSD",1724946303400,6.8019,147.02,146.94,45.12549]
["bitfinex","SOLUSD",1724946303713,16.2069,147.05,146.94,76.26093749]
["bitfinex","SOLUSD",1724946304015,6.8026,147.01,146.93,46.2567]
["bitfinex","SOLUSD",1724946304514,6.8026,147.01,146.94,30.0]
["bitfinex","SOLUSD",1724946305113,6.8014,147.03,146.94,61.13544749]
["bitfinex","SOLUSD",1724946305316,17.00498871,147.08,146.95,1.36065112]
["bitfinex","SOLUSD",1724946305317,6.8009,147.04,146.95,1.36065112]
["bitfinex","SOLUSD",1724946305611,31.13544749,147.07,146.96,31.13544749]
["bitfinex","SOLUSD",1724946305793,6.801,147.04,146.96,31.13544749]
["bitfinex","SOLUSD",1724946305994,6.802,147.02,146.96,31.13544749]
["bitfinex","SOLUSD",1724946306206,6.8014,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724946306996,6.8009,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724946307216,6.8002,147.06,146.96,1.36057537]
["bitfinex","SOLUSD",1724946307522,6.8002,147.06,146.96,32.49602286]
["bitfinex","SOLUSD",1724946307701,6.8005,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724946308104,6.8,147.06,146.98,6.4905]
["bitfinex","SOLUSD",1724946308305,6.8,147.06,146.98,36.4905]
["bitfinex","SOLUSD",1724946308907,6.8004,147.05,146.98,36.4905]
["bitfinex","SOLUSD",1724946309420,15.8222,147.08,146.98,36.4905]
["bitfinex","SOLUSD",1724946309421,6.7995,147.07,146.98,36.4905]
["bitfinex","SOLUSD",1724946309917,6.8,147.06,146.98,36.4905]
["bitfinex","SOLUSD",1724946310305,6.7996,147.07,146.98,67.62594749]
["bitfinex","SOLUSD",1724946310897,6.7996,147.07,146.99,65.12549]
["bitfinex","SOLUSD",1724946311708,6.8,147.06,146.98,37.62594749]
["bitfinex","SOLUSD",1724946311912,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724946312215,6.7996,147.07,146.99,20.0]
["bitfinex","SOLUSD",1724946312597,6.7996,147.07,147.0,15.9919]
["bitfinex","SOLUSD",1724946312798,6.7999,147.06,147.0,15.9919]
["bitfinex","SOLUSD",1724946313007,31.13544749,147.09,147.0,15.9919]
["bitfinex","SOLUSD",1724946313198,6.8002,147.06,147.0,15.9919]
["bitfinex","SOLUSD",1724946313406,0.12549,147.07,147.0,15.9919]
["bitfinex","SOLUSD",1724946313407,6.8005,147.05,147.0,15.9919]
["bitfinex","SOLUSD",1724946313618,6.8,147.06,147.0,15.9919]
["bitfinex","SOLUSD",1724946313794,6.8005,147.05,147.0,15.9919]
["bitfinex","SOLUSD",1724946313995,6.8005,147.05,146.98,6.4905]
["bitfinex","SOLUSD",1724946313996,31.13544749,147.07,146.98,6.4905]
["bitfinex","SOLUSD",1724946314210,31.13544749,147.07,146.96,31.13544749]
["bitfinex","SOLUSD",1724946314211,31.13544749,147.05,146.96,15.9919]
["bitfinex","SOLUSD",1724946314414,6.8018,147.02,146.96,15.9919]
["bitfinex","SOLUSD",1724946314595,6.8024,147.01,146.96,15.9919]
["bitfinex","SOLUSD",1724946314903,6.8019,147.02,146.96,15.9919]
["bitfinex","SOLUSD",1724946315116,6.8016,147.03,146.96,15.9919]
["bitfinex","SOLUSD",1724946315615,6.8019,147.02,146.96,15.9919]
["bitfinex","SOLUSD",1724946316632,6.8023,147.01,146.96,15.9919]
["bitfinex","SOLUSD",1724946317127,6.8027,147.0,146.96,15.9919]
["bitfinex","SOLUSD",1724946317299,6.8032,146.99,146.94,6.2231]
["bitfinex","SOLUSD",1724946318017,6.8027,147.0,146.94,6.2231]
["bitfinex","SOLUSD",1724946318203,6.8032,146.99,146.94,6.2231]
["bitfinex","SOLUSD",1724946318604,6.8036,146.98,146.94,6.2231]
["bitfinex","SOLUSD",1724946318806,31.13544749,146.99,146.92,15.2007]
["bitfinex","SOLUSD",1724946319009,6.8049,146.96,146.92,15.2007]
["bitfinex","SOLUSD",1724946319206,6.805,146.95,146.92,15.2007]
["bitfinex","SOLUSD",1724946319429,0.12549,146.98,146.9,6.2598]
["bitfinex","SOLUSD",1724946319430,6.8046,146.96,146.9,6.2598]
["bitfinex","SOLUSD",1724946320303,6.805,146.95,146.9,6.2598]
["bitfinex","SOLUSD",1724946321725,0.12549,146.98,146.9,6.2598]
["bitfinex","SOLUSD",1724946321726,6.8055,146.94,146.9,6.2598]
["bitfinex","SOLUSD",1724946321930,31.13544749,146.97,146.85,53.14224749]
["bitfinex","SOLUSD",1724946322118,45.25098,146.96,146.85,53.14224749]
["bitfinex","SOLUSD",1724946322500,6.8063,146.93,146.85,53.14224749]
["bitfinex","SOLUSD",1724946323002,6.8058,146.94,146.85,53.14224749]
["bitfinex","SOLUSD",1724946323204,6.8061,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724946323430,6.93159,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724946323633,6.8061,146.93,146.87,1.36152125]
["bitfinex","SOLUSD",1724946323927,6.8061,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724946324522,6.8064,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724946324907,6.806,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724946325212,45.25098,146.96,146.86,20.0]
["bitfinex","SOLUSD",1724946325213,6.8047,146.96,146.87,77.49695954]
["bitfinex","SOLUSD",1724946325523,31.13544749,147.0,146.89,31.13544749]
["bitfinex","SOLUSD",1724946326025,6.8048,146.96,146.89,31.13544749]
["bitfinex","SOLUSD",1724946326217,6.8048,146.96,146.88,20.12549]
["bitfinex","SOLUSD",1724946326411,31.13544749,147.0,146.88,20.12549]
["bitfinex","SOLUSD",1724946326412,6.8052,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724946326816,6.8058,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724946327025,6.8058,146.94,146.88,21.36146108]
["bitfinex","SOLUSD",1724946327404,6.8047,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724946328211,6.8051,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724946328420,6.8046,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724946328726,6.8042,146.97,146.89,31.13544749]
["bitfinex","SOLUSD",1724946329712,6.8046,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724946329906,6.8046,146.96,146.87,31.26093749]
["bitfinex","SOLUSD",1724946330106,6.8046,146.96,146.88,75.12549]
["bitfinex","SOLUSD",1724946330302,6.8058,146.94,146.88,30.0]
["bitfinex","SOLUSD",1724946330537,6.8058,146.94,146.85,53.14224749]
["bitfinex","SOLUSD",1724946330720,6.8058,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724946332015,6.8059,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724946332210,6.8065,146.92,146.85,22.0068]
["bitfinex","SOLUSD",1724946332433,6.807,146.91,146.85,22.0068]
["bitfinex","SOLUSD",1724946332724,6.8074,146.9,146.85,22.0068]
["bitfinex","SOLUSD",1724946333329,6.8078,146.89,146.85,22.0068]
["bitfinex","SOLUSD",1724946333513,6.8078,146.89,146.81,52.46674749]
["bitfinex","SOLUSD",1724946333713,6.8083,146.88,146.81,52.46674749]
["bitfinex","SOLUSD",1724946333921,6.8083,146.88,146.81,21.3313]
["bitfinex","SOLUSD",1724946334121,6.8079,146.89,146.81,21.3313]
["bitfinex","SOLUSD",1724946334337,6.8079,146.89,146.82,1.36195454]
["bitfinex","SOLUSD",1724946334512,6.8079,146.89,146.81,21.3313]
["bitfinex","SOLUSD",1724946334712,6.8083,146.88,146.81,21.3313]
["bitfinex","SOLUSD",1724946335034,6.8083,146.88,146.82,21.36199162]
["bitfinex","SOLUSD",1724946335215,6.8079,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724946335924,48.15184749,146.92,146.81,21.3313]
["bitfinex","SOLUSD",1724946335925,6.8083,146.88,146.81,21.3313]
["bitfinex","SOLUSD",1724946336433,31.13544749,146.9,146.81,21.3313]
["bitfinex","SOLUSD",1724946336618,45.25098,146.89,146.81,21.3313]
["bitfinex","SOLUSD",1724946337038,6.8092,146.86,146.81,21.3313]
["bitfinex","SOLUSD",1724946337224,6.8089,146.87,146.81,21.3313]
["bitfinex","SOLUSD",1724946338422,45.25098,146.89,146.81,21.3313]
["bitfinex","SOLUSD",1724946338776,6.8101,146.84,146.77,52.85974749]
["bitfinex","SOLUSD",1724946338918,6.8101,146.84,146.77,21.7243]
["bitfinex","SOLUSD",1724946339238,46.68324749,146.88,146.77,21.7243]
["bitfinex","SOLUSD",1724946339239,6.8098,146.85,146.77,21.7243]
["bitfinex","SOLUSD",1724946339838,6.93569,146.84,146.77,21.7243]
["bitfinex","SOLUSD",1724946340013,6.93569,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724946340424,6.8107,146.83,146.77,21.7243]
["bitfinex","SOLUSD",1724946341030,6.93569,146.84,146.77,21.7243]
["bitfinex","SOLUSD",1724946341222,6.8102,146.84,146.77,21.7243]
["bitfinex","SOLUSD",1724946341425,6.8102,146.84,146.77,52.85974749]
["bitfinex","SOLUSD",1724946341927,6.8102,146.84,146.77,21.7243]
["bitfinex","SOLUSD",1724946342331,51.93629,146.83,146.77,21.7243]
["bitfinex","SOLUSD",1724946345650,6.8111,146.82,146.73,7.06138815]
["bitfinex","SOLUSD",1724946345830,6.8111,146.82,146.72,15.1202]
["bitfinex","SOLUSD",1724946345831,6.8126,146.79,146.72,15.1202]
["bitfinex","SOLUSD",1724946346031,6.8126,146.79,146.73,30.0]
["bitfinex","SOLUSD",1724946346730,6.8126,146.79,146.72,15.1202]
["bitfinex","SOLUSD",1724946347242,0.12549,146.78,146.72,15.1202]
["bitfinex","SOLUSD",1724946347444,6.8126,146.79,146.72,15.1202]
["bitfinex","SOLUSD",1724946347655,6.8126,146.79,146.69,7.06092381]
["bitfinex","SOLUSD",1724946347854,6.813,146.78,146.7,30.0]
["bitfinex","SOLUSD",1724946348345,6.813,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724946349144,31.13544749,146.72,146.68,7.06191245]
["bitfinex","SOLUSD",1724946349339,6.8176,146.68,146.6,22.172]
["bitfinex","SOLUSD",1724946349537,31.13544749,146.7,146.6,22.172]
["bitfinex","SOLUSD",1724946349538,6.8183,146.67,146.6,22.172]
["bitfinex","SOLUSD",1724946349845,0.12549,146.66,146.6,22.172]
["bitfinex","SOLUSD",1724946350236,6.8185,146.66,146.6,22.172]
["bitfinex","SOLUSD",1724946350438,6.8171,146.69,146.62,31.13544749]
["bitfinex","SOLUSD",1724946350850,6.8176,146.68,146.6,53.30744749]
["bitfinex","SOLUSD",1724946351152,6.8182,146.67,146.6,53.30744749]
["bitfinex","SOLUSD",1724946351332,6.8182,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724946352340,6.8185,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724946352559,31.13544749,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724946352750,6.8181,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724946353061,6.8176,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724946354945,6.8171,146.69,146.61,51.13544749]
["bitfinex","SOLUSD",1724946355260,39.3438,146.77,146.63,31.13544749]
["bitfinex","SOLUSD",1724946355461,6.8157,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724946356745,6.8162,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724946357139,6.8158,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724946357354,6.8163,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724946358562,6.8163,146.71,146.62,31.13544749]
["bitfinex","SOLUSD",1724946359058,6.8163,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724946359868,6.8158,146.72,146.63,20.0]
["bitfinex","SOLUSD",1724946360443,6.8162,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724946360858,31.13544749,146.7,146.6,22.172]
["bitfinex","SOLUSD",1724946361065,45.25098,146.69,146.6,22.172]
["bitfinex","SOLUSD",1724946361640,6.8185,146.66,146.6,22.172]
["bitfinex","SOLUSD",1724946363150,6.8185,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724946363363,6.8181,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724946363565,0.12549,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724946363868,45.25098,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724946364271,6.8175,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724946365461,6.8181,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724946365682,45.12549,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724946365855,6.94299,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724946366177,6.94309,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724946366352,6.8176,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724946366964,6.8181,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724946367168,17.16849,146.69,146.6,22.172]
["bitfinex","SOLUSD",1724946367356,6.8193,146.65,146.6,22.172]
["bitfinex","SOLUSD",1724946367552,6.8185,146.66,146.6,22.172]
["bitfinex","SOLUSD",1724946367756,31.26093749,146.68,146.6,22.172]
["bitfinex","SOLUSD",1724946367757,6.818,146.67,146.6,22.172]
["bitfinex","SOLUSD",1724946367959,6.94309,146.68,146.6,22.172]
["bitfinex","SOLUSD",1724946368476,6.94309,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724946369377,0.12549,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724946369564,0.25098,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724946369765,6.818,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724946370274,6.8176,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724946371159,6.8183,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724946371360,0.25098,146.66,146.6,22.172]
["bitfinex","SOLUSD",1724946371678,6.8193,146.65,146.6,22.172]
["bitfinex","SOLUSD",1724946371853,6.94409,146.66,146.6,22.172]
["bitfinex","SOLUSD",1724946372859,6.819,146.65,146.6,22.172]
["bitfinex","SOLUSD",1724946373362,6.94489,146.64,146.6,22.172]
["bitfinex","SOLUSD",1724946374061,17.0401,146.72,146.6,22.172]
["bitfinex","SOLUSD",1724946374379,6.8181,146.67,146.6,22.172]
["bitfinex","SOLUSD",1724946376485,17.0401,146.72,146.6,22.172]
["bitfinex","SOLUSD",1724946376486,6.8176,146.68,146.6,22.172]
["bitfinex","SOLUSD",1724946377379,31.13544749,146.71,146.6,22.172]
["bitfinex","SOLUSD",1724946377380,6.8172,146.69,146.6,22.172]
["bitfinex","SOLUSD",1724946377582,0.12549,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724946379558,6.94309,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724946379983,0.12549,146.68,146.61,51.13544749]
["bitfinex","SOLUSD",1724946380184,45.12549,146.69,146.61,51.13544749]
["bitfinex","SOLUSD",1724946381689,6.8167,146.7,146.61,51.13544749]
["bitfinex","SOLUSD",1724946381864,6.8162,146.71,146.62,45.0]
["bitfinex","SOLUSD",1724946383283,0.25098,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724946383806,6.8171,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724946384281,45.0,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724946384474,45.0,146.7,146.61,51.13544749]
["bitfinex","SOLUSD",1724946384882,6.8167,146.7,146.61,51.13544749]
["bitfinex","SOLUSD",1724946385086,6.8162,146.71,146.61,51.13544749]
["bitfinex","SOLUSD",1724946385288,6.8158,146.72,146.61,51.13544749]
["bitfinex","SOLUSD",1724946385472,0.12549,146.71,146.62,45.0]
["bitfinex","SOLUSD",1724946385674,0.12549,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724946386484,6.8158,146.72,146.64,16.5741]
["bitfinex","SOLUSD",1724946386870,32.9779,146.77,146.65,26.1648]
["bitfinex","SOLUSD",1724946387075,64.11334749,146.77,146.65,26.1648]
["bitfinex","SOLUSD",1724946387466,6.8151,146.74,146.65,26.1648]
["bitfinex","SOLUSD",1724946387967,31.13544749,146.75,146.65,26.1648]
["bitfinex","SOLUSD",1724946388189,31.13544749,146.73,146.65,26.1648]
["bitfinex","SOLUSD",1724946388373,31.13544749,146.71,146.65,6.1648]
["bitfinex","SOLUSD",1724946388561,0.12549,146.7,146.65,6.1648]
["bitfinex","SOLUSD",1724946388763,6.94219,146.7,146.65,6.1648]
["bitfinex","SOLUSD",1724946389175,0.12549,146.72,146.65,6.1648]
["bitfinex","SOLUSD",1724946389482,6.94119,146.72,146.65,6.1648]
["bitfinex","SOLUSD",1724946389693,31.13544749,146.75,146.65,6.1648]
["bitfinex","SOLUSD",1724946389870,47.07904749,146.77,146.66,20.0]
["bitfinex","SOLUSD",1724946390181,6.8156,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724946391593,6.8158,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724946392873,15.9436,146.77,146.66,20.0]
["bitfinex","SOLUSD",1724946393077,6.8152,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724946393279,0.12549,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724946393593,6.94129,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724946396194,6.8162,146.71,146.66,20.0]
["bitfinex","SOLUSD",1724946396912,6.94229,146.7,146.65,6.1648]
["bitfinex","SOLUSD",1724946397393,0.12549,146.7,146.65,6.1648]
["bitfinex","SOLUSD",1724946398610,31.13544749,146.74,146.65,6.1648]
["bitfinex","SOLUSD",1724946398796,6.8164,146.71,146.65,6.1648]
["bitfinex","SOLUSD",1724946399206,45.25098,146.73,146.65,6.1648]
["bitfinex","SOLUSD",1724946399207,6.8167,146.7,146.65,6.1648]
["bitfinex","SOLUSD",1724946399704,45.25098,146.73,146.65,6.1648]
["bitfinex","SOLUSD",1724946399912,6.8161,146.72,146.65,6.1648]
["bitfinex","SOLUSD",1724946400819,6.94069,146.73,146.66,1.36345649]
["bitfinex","SOLUSD",1724946400989,6.8144,146.75,146.66,21.36345649]
["bitfinex","SOLUSD",1724946401499,6.8144,146.75,146.66,52.49890398]
["bitfinex","SOLUSD",1724946402419,6.8148,146.74,146.66,51.13544749]
["bitfinex","SOLUSD",1724946403218,6.8144,146.75,146.66,51.13544749]
["bitfinex","SOLUSD",1724946403593,6.8144,146.75,146.67,1.36315555]
["bitfinex","SOLUSD",1724946404012,6.8144,146.75,146.66,51.13544749]
["bitfinex","SOLUSD",1724946404188,6.8144,146.75,146.67,45.12549]
["bitfinex","SOLUSD",1724946404398,6.8144,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724946404918,6.8154,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724946405214,6.8154,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724946406014,6.8148,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724946406214,6.8153,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724946406412,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724946408995,6.8167,146.7,146.66,20.0]
["bitfinex","SOLUSD",1724946409312,31.13544749,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724946409313,6.8158,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724946410392,6.8152,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724946410593,31.13544749,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724946410812,6.8161,146.71,146.66,20.0]
["bitfinex","SOLUSD",1724946411393,6.8171,146.69,146.64,16.5741]
["bitfinex","SOLUSD",1724946411817,6.8178,146.68,146.64,16.5741]
["bitfinex","SOLUSD",1724946413637,6.8181,146.67,146.64,16.5741]
["bitfinex","SOLUSD",1724946414592,6.8187,146.66,146.64,16.5741]
["bitfinex","SOLUSD",1724946414923,6.8187,146.66,146.61,21.7153]
["bitfinex","SOLUSD",1724946415116,6.8187,146.66,146.62,20.0]
["bitfinex","SOLUSD",1724946415717,6.819,146.65,146.61,21.7153]
["bitfinex","SOLUSD",1724946416519,6.8194,146.64,146.61,15.4038]
["bitfinex","SOLUSD",1724946417421,6.8194,146.64,146.58,16.1936]
["bitfinex","SOLUSD",1724946419529,6.819,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724946420209,6.8186,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724946421227,48.3726162,146.69,146.59,20.0]
["bitfinex","SOLUSD",1724946421410,6.8189,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724946422410,6.8197,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724946424018,6.8206,146.62,146.58,16.1936]
["bitfinex","SOLUSD",1724946424403,6.8208,146.61,146.54,22.4944]
["bitfinex","SOLUSD",1724946424605,6.8217,146.59,146.55,30.0]
["bitfinex","SOLUSD",1724946424812,0.12549,146.62,146.52,16.0011]
["bitfinex","SOLUSD",1724946425035,45.25098,146.62,146.52,16.0011]
["bitfinex","SOLUSD",1724946425211,6.8218,146.59,146.52,16.0011]
["bitfinex","SOLUSD",1724946425725,6.8223,146.58,146.52,16.0011]
["bitfinex","SOLUSD",1724946426632,6.8236,146.55,146.52,16.0011]
["bitfinex","SOLUSD",1724946426804,6.8232,146.56,146.52,16.0011]
["bitfinex","SOLUSD",1724946427008,6.8237,146.55,146.52,16.0011]
["bitfinex","SOLUSD",1724946427213,6.8237,146.55,146.5,6.4933]
["bitfinex","SOLUSD",1724946428638,6.8232,146.56,146.5,6.4933]
["bitfinex","SOLUSD",1724946429132,6.8228,146.57,146.5,6.4933]
["bitfinex","SOLUSD",1724946429633,6.8215,146.6,146.51,97.69431824]
["bitfinex","SOLUSD",1724946429937,6.8204,146.62,146.53,15.8876]
["bitfinex","SOLUSD",1724946430233,6.8202,146.63,146.54,45.0]
["bitfinex","SOLUSD",1724946430418,6.8202,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724946430626,31.3297162,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724946430805,31.3297162,146.63,146.53,15.8876]
["bitfinex","SOLUSD",1724946431006,6.8227,146.57,146.49,15.8876]
["bitfinex","SOLUSD",1724946431206,6.8227,146.57,146.49,18.5936681]
["bitfinex","SOLUSD",1724946431927,6.8227,146.57,146.49,15.8876]
["bitfinex","SOLUSD",1724946433231,6.8227,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724946433426,6.8222,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724946434221,6.8218,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724946434610,6.8229,146.57,146.52,30.0]
["bitfinex","SOLUSD",1724946434905,6.8221,146.59,146.52,30.0]
["bitfinex","SOLUSD",1724946435115,6.8223,146.58,146.52,30.0]
["bitfinex","SOLUSD",1724946435316,6.8227,146.57,146.52,30.0]
["bitfinex","SOLUSD",1724946435619,6.8233,146.56,146.52,30.0]
["bitfinex","SOLUSD",1724946435815,6.8233,146.56,146.51,30.0]
["bitfinex","SOLUSD",1724946437231,6.8233,146.56,146.5,6.4933]
["bitfinex","SOLUSD",1724946437438,6.8233,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724946437730,31.3297162,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724946437920,6.8229,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724946438517,6.8232,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724946439233,6.824,146.54,146.5,6.4933]
["bitfinex","SOLUSD",1724946439618,6.8237,146.55,146.5,6.4933]
["bitfinex","SOLUSD",1724946439813,6.8237,146.55,146.47,7.0646651]
["bitfinex","SOLUSD",1724946440015,6.824,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724946440634,6.824,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724946442633,6.8257,146.51,146.44,7.06597635]
["bitfinex","SOLUSD",1724946442942,6.8249,146.53,146.45,31.3297162]
["bitfinex","SOLUSD",1724946443322,6.8242,146.54,146.45,31.3297162]
["bitfinex","SOLUSD",1724946443521,6.8241,146.54,146.45,31.3297162]
["bitfinex","SOLUSD",1724946443717,6.8237,146.55,146.45,31.3297162]
["bitfinex","SOLUSD",1724946443916,6.8237,146.55,146.43,22.2495]
["bitfinex","SOLUSD",1724946443917,6.8237,146.55,146.47,31.3297162]
["bitfinex","SOLUSD",1724946444141,76.5806962,146.58,146.47,31.3297162]
["bitfinex","SOLUSD",1724946444435,6.8218,146.59,146.49,53.0774162]
["bitfinex","SOLUSD",1724946444648,6.8218,146.59,146.5,45.25098]
["bitfinex","SOLUSD",1724946444825,6.8218,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724946445266,15.0225,146.6,146.51,51.3297162]
["bitfinex","SOLUSD",1724946445547,22.0307,146.64,146.55,31.3297162]
["bitfinex","SOLUSD",1724946445753,1.18343774,146.67,146.56,22.6664]
["bitfinex","SOLUSD",1724946445754,6.819,146.65,146.56,22.6664]
["bitfinex","SOLUSD",1724946446051,6.8185,146.66,146.56,22.6664]
["bitfinex","SOLUSD",1724946446219,46.7531162,146.67,146.56,22.6664]
["bitfinex","SOLUSD",1724946446421,31.3297162,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724946446627,6.8194,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724946447024,31.3297162,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724946447543,46.7531162,146.67,146.57,20.0]
["bitfinex","SOLUSD",1724946447735,6.8193,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724946448042,31.3297162,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724946448227,31.3297162,146.65,146.53,51.3297162]
["bitfinex","SOLUSD",1724946448432,0.12549,146.64,146.54,45.25098]
["bitfinex","SOLUSD",1724946448649,0.12549,146.64,146.55,20.0]
["bitfinex","SOLUSD",1724946449222,6.8202,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724946449429,0.12549,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724946449646,6.94589,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724946449946,51.94589,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724946450128,6.94589,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724946450323,38.1496162,146.63,146.53,20.0]
["bitfinex","SOLUSD",1724946450523,6.8199,146.63,146.54,45.0]
["bitfinex","SOLUSD",1724946450752,6.8199,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724946451258,31.3297162,146.65,146.55,20.0]
["bitfinex","SOLUSD",1724946451259,6.8207,146.62,146.55,20.0]
["bitfinex","SOLUSD",1724946451555,6.8198,146.64,146.55,20.0]
["bitfinex","SOLUSD",1724946451732,15.4234,146.67,146.56,45.0]
["bitfinex","SOLUSD",1724946451943,6.8189,146.66,146.57,20.0]
["bitfinex","SOLUSD",1724946452238,6.8189,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724946452447,6.8187,146.66,146.57,20.0]
["bitfinex","SOLUSD",1724946452933,15.4234,146.67,146.58,45.0]
["bitfinex","SOLUSD",1724946453130,15.4234,146.67,146.59,20.0]
["bitfinex","SOLUSD",1724946453530,22.2414,146.67,146.59,20.0]
["bitfinex","SOLUSD",1724946453733,15.4234,146.67,146.59,20.0]
["bitfinex","SOLUSD",1724946453951,17.0408,146.71,146.59,20.0]
["bitfinex","SOLUSD",1724946453952,64.6354162,146.71,146.59,36.0986]
["bitfinex","SOLUSD",1724946454154,64.6354162,146.71,146.59,67.4283162]
["bitfinex","SOLUSD",1724946454333,6.8166,146.7,146.59,67.4283162]
["bitfinex","SOLUSD",1724946454523,6.8166,146.7,146.61,31.3297162]
["bitfinex","SOLUSD",1724946454724,6.8171,146.69,146.62,20.0]
["bitfinex","SOLUSD",1724946454928,6.8167,146.7,146.59,67.4283162]
["bitfinex","SOLUSD",1724946455133,6.8167,146.7,146.6,45.25098]
["bitfinex","SOLUSD",1724946455344,6.8167,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724946455534,6.8167,146.7,146.62,45.12549]
["bitfinex","SOLUSD",1724946455735,16.2649,146.71,146.63,1.36354562]
["bitfinex","SOLUSD",1724946455937,16.2649,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724946456530,6.8176,146.68,146.59,16.0986]
["bitfinex","SOLUSD",1724946456755,6.8181,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724946456964,6.8186,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724946457131,6.819,146.65,146.58,6.0098]
["bitfinex","SOLUSD",1724946457331,0.12549,146.66,146.58,6.0098]
["bitfinex","SOLUSD",1724946457332,6.94489,146.64,146.58,6.0098]
["bitfinex","SOLUSD",1724946457548,31.3297162,146.67,146.58,6.0098]
["bitfinex","SOLUSD",1724946457947,6.818,146.67,146.58,6.0098]
["bitfinex","SOLUSD",1724946458149,6.8176,146.68,146.58,6.0098]
["bitfinex","SOLUSD",1724946458341,6.8176,146.68,146.59,20.0]
["bitfinex","SOLUSD",1724946458549,6.8172,146.69,146.59,20.0]
["bitfinex","SOLUSD",1724946458751,6.8172,146.69,146.61,16.1878]
["bitfinex","SOLUSD",1724946459654,16.2649,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724946459862,23.0812,146.71,146.62,65.0]
["bitfinex","SOLUSD",1724946461528,47.5946162,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724946461734,54.4111162,146.71,146.63,45.12549]
["bitfinex","SOLUSD",1724946462034,23.0814,146.71,146.63,44.62549]
["bitfinex","SOLUSD",1724946462554,6.8158,146.72,146.63,44.62549]
["bitfinex","SOLUSD",1724946462862,6.8158,146.72,146.64,20.12549]
["bitfinex","SOLUSD",1724946463060,6.8149,146.74,146.66,31.3297162]
["bitfinex","SOLUSD",1724946463245,6.8144,146.75,146.67,21.3631618]
["bitfinex","SOLUSD",1724946463435,6.8144,146.75,146.68,1.36310884]
["bitfinex","SOLUSD",1724946463836,6.8148,146.74,146.67,20.0]
["bitfinex","SOLUSD",1724946464459,6.8144,146.75,146.68,1.3631173]
["bitfinex","SOLUSD",1724946464945,6.8136,146.77,146.67,20.0]
["bitfinex","SOLUSD",1724946465260,15.4558,146.78,146.68,65.25098]
["bitfinex","SOLUSD",1724946465452,6.8137,146.77,146.68,65.25098]
["bitfinex","SOLUSD",1724946465959,6.8139,146.76,146.68,65.25098]
["bitfinex","SOLUSD",1724946466753,6.8129,146.78,146.68,65.25098]
["bitfinex","SOLUSD",1724946466951,6.8126,146.79,146.69,1.36280315]
["bitfinex","SOLUSD",1724946467257,6.8126,146.79,146.7,31.4552062]
["bitfinex","SOLUSD",1724946467457,16.1405,146.82,146.72,53.4271162]
["bitfinex","SOLUSD",1724946467458,6.8114,146.82,146.72,53.4271162]
["bitfinex","SOLUSD",1724946467668,6.8114,146.82,146.73,1.48795835]
["bitfinex","SOLUSD",1724946467841,6.8114,146.82,146.74,32.69213564]
["bitfinex","SOLUSD",1724946468041,6.8106,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724946468362,6.8106,146.83,146.73,65.12549]
["bitfinex","SOLUSD",1724946468562,6.8106,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1724946468951,6.8106,146.83,146.74,1.48784656]
["bitfinex","SOLUSD",1724946469266,6.8102,146.84,146.75,1.36235619]
["bitfinex","SOLUSD",1724946469451,6.8096,146.85,146.75,65.12549]
["bitfinex","SOLUSD",1724946469649,6.8096,146.85,146.78,6.5246]
["bitfinex","SOLUSD",1724946469855,6.8096,146.85,146.79,1.36212261]
["bitfinex","SOLUSD",1724946470162,6.8097,146.85,146.78,6.5246]
["bitfinex","SOLUSD",1724946471359,31.3297162,146.87,146.78,6.5246]
["bitfinex","SOLUSD",1724946471669,6.8102,146.84,146.78,6.5246]
["bitfinex","SOLUSD",1724946471870,45.25098,146.86,146.78,6.5246]
["bitfinex","SOLUSD",1724946472662,0.12549,146.86,146.78,6.5246]
["bitfinex","SOLUSD",1724946472867,0.25098,146.86,146.78,6.5246]
["bitfinex","SOLUSD",1724946473054,31.3297162,146.85,146.78,6.5246]
["bitfinex","SOLUSD",1724946473254,0.12549,146.84,146.78,6.5246]
["bitfinex","SOLUSD",1724946473462,6.8109,146.83,146.78,6.5246]
["bitfinex","SOLUSD",1724946474665,6.8102,146.84,146.78,6.5246]
["bitfinex","SOLUSD",1724946474849,6.8102,146.84,146.79,1.36219248]
["bitfinex","SOLUSD",1724946475064,6.8102,146.84,146.8,1.36218096]
["bitfinex","SOLUSD",1724946475264,6.8102,146.84,146.78,6.5246]
["bitfinex","SOLUSD",1724946475762,31.3297162,146.89,146.79,31.36222051]
["bitfinex","SOLUSD",1724946475963,6.8091,146.87,146.8,1.36206303]
["bitfinex","SOLUSD",1724946476578,6.8092,146.86,146.8,1.36206303]
["bitfinex","SOLUSD",1724946476871,6.8087,146.87,146.8,31.36206303]
["bitfinex","SOLUSD",1724946477273,6.8083,146.88,146.8,31.36206303]
["bitfinex","SOLUSD",1724946478270,6.8078,146.89,146.81,77.6916226]
["bitfinex","SOLUSD",1724946478576,15.3098,146.92,146.82,20.0]
["bitfinex","SOLUSD",1724946479371,31.3297162,146.91,146.82,50.0]
["bitfinex","SOLUSD",1724946479587,6.8083,146.88,146.82,50.0]
["bitfinex","SOLUSD",1724946480474,6.8078,146.89,146.82,50.0]
["bitfinex","SOLUSD",1724946481066,6.8074,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724946481272,6.8069,146.91,146.82,16.2056]
["bitfinex","SOLUSD",1724946481579,270.212,146.96,146.84,6.6499]
["bitfinex","SOLUSD",1724946481580,33.4173,146.96,146.84,6.6499]
["bitfinex","SOLUSD",1724946481757,6.8058,146.94,146.85,97.81660679]
["bitfinex","SOLUSD",1724946481955,6.8059,146.93,146.86,1.36134541]
["bitfinex","SOLUSD",1724946482283,31.3297162,146.95,146.85,20.0]
["bitfinex","SOLUSD",1724946482473,6.8061,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724946482665,6.8056,146.94,146.86,30.0]
["bitfinex","SOLUSD",1724946482979,6.8056,146.94,146.86,75.0]
["bitfinex","SOLUSD",1724946483169,6.8046,146.96,146.86,75.0]
["bitfinex","SOLUSD",1724946483351,6.8055,146.94,146.86,75.0]
["bitfinex","SOLUSD",1724946483551,6.8067,146.92,146.86,75.0]
["bitfinex","SOLUSD",1724946483963,6.8061,146.93,146.86,75.0]
["bitfinex","SOLUSD",1724946484774,31.3297162,146.97,146.87,1.36134724]
["bitfinex","SOLUSD",1724946484974,6.805,146.95,146.87,50.0]
["bitfinex","SOLUSD",1724946485181,6.805,146.95,146.89,15.2128]
["bitfinex","SOLUSD",1724946485360,6.805,146.95,146.9,1.36122896]
["bitfinex","SOLUSD",1724946485561,6.8046,146.96,146.9,1.36122896]
["bitfinex","SOLUSD",1724946485871,6.8046,146.96,146.9,31.36122896]
["bitfinex","SOLUSD",1724946486176,6.8041,146.97,146.9,1.36122896]
["bitfinex","SOLUSD",1724946486360,31.3297162,147.02,146.91,6.46319]
["bitfinex","SOLUSD",1724946486563,6.8026,147.01,146.92,65.0]
["bitfinex","SOLUSD",1724946486781,6.8028,147.0,146.92,65.0]
["bitfinex","SOLUSD",1724946487487,31.3297162,146.98,146.92,20.0]
["bitfinex","SOLUSD",1724946487695,31.3297162,146.96,146.89,15.2128]
["bitfinex","SOLUSD",1724946487986,6.8055,146.94,146.89,15.2128]
["bitfinex","SOLUSD",1724946489281,6.8051,146.95,146.89,15.2128]
["bitfinex","SOLUSD",1724946489462,6.93059,146.95,146.89,15.2128]
["bitfinex","SOLUSD",1724946489860,6.8065,146.92,146.89,15.2128]
["bitfinex","SOLUSD",1724946490168,6.8055,146.94,146.89,15.2128]
["bitfinex","SOLUSD",1724946490774,38.1342162,146.97,146.89,15.2128]
["bitfinex","SOLUSD",1724946490978,6.8046,146.96,146.89,15.2128]
["bitfinex","SOLUSD",1724946491484,6.8046,146.96,146.9,30.0]
["bitfinex","SOLUSD",1724946491985,23.2072,147.0,146.9,30.0]
["bitfinex","SOLUSD",1724946491986,31.3297162,146.97,146.9,30.0]
["bitfinex","SOLUSD",1724946492172,6.8055,146.94,146.9,30.0]
["bitfinex","SOLUSD",1724946492482,31.3297162,146.93,146.9,30.0]
["bitfinex","SOLUSD",1724946492783,6.8065,146.92,146.87,6.5012]
["bitfinex","SOLUSD",1724946493161,6.8055,146.94,146.88,1.36152417]
["bitfinex","SOLUSD",1724946493780,6.8055,146.94,146.87,6.5012]
["bitfinex","SOLUSD",1724946493975,6.8055,146.94,146.87,5.6823241]
["bitfinex","SOLUSD",1724946494583,31.3297162,146.97,146.87,5.6823241]
["bitfinex","SOLUSD",1724946494782,6.8047,146.96,146.87,5.6823241]
["bitfinex","SOLUSD",1724946495090,6.8041,146.97,146.88,21.36114488]
["bitfinex","SOLUSD",1724946495268,6.8041,146.97,146.89,45.0]
["bitfinex","SOLUSD",1724946495471,6.8037,146.98,146.9,16.5063]
["bitfinex","SOLUSD",1724946495778,6.8041,146.97,146.9,16.5063]
["bitfinex","SOLUSD",1724946496876,31.3297162,146.97,146.9,16.5063]
["bitfinex","SOLUSD",1724946497077,38.1351162,146.95,146.9,16.5063]
["bitfinex","SOLUSD",1724946497288,31.3297162,146.95,146.9,16.5063]
["bitfinex","SOLUSD",1724946497486,6.8055,146.94,146.9,16.5063]
["bitfinex","SOLUSD",1724946499380,6.8061,146.93,146.9,16.5063]
["bitfinex","SOLUSD",1724946499588,31.3297162,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724946499882,6.806,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724946500782,38.1348162,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724946500967,38.1348162,146.95,146.89,1.36132249]
["bitfinex","SOLUSD",1724946501368,6.8051,146.95,146.9,1.36130586]
["bitfinex","SOLUSD",1724946502364,6.8051,146.95,146.89,1.36126431]
["bitfinex","SOLUSD",1724946502685,0.12549,146.96,146.89,1.36126431]
["bitfinex","SOLUSD",1724946502886,6.8059,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724946504290,0.12549,146.94,146.87,5.6823241]
["bitfinex","SOLUSD",1724946504477,31.3297162,146.93,146.86,16.1215]
["bitfinex","SOLUSD",1724946504671,6.8072,146.91,146.86,16.1215]
["bitfinex","SOLUSD",1724946504876,6.8074,146.9,146.86,16.1215]
["bitfinex","SOLUSD",1724946505475,0.12549,146.92,146.83,6.0528]
["bitfinex","SOLUSD",1724946505476,31.3297162,146.91,146.83,6.0528]
["bitfinex","SOLUSD",1724946505689,6.8086,146.88,146.83,6.0528]
["bitfinex","SOLUSD",1724946506091,62.0189,146.9,146.83,6.0528]
["bitfinex","SOLUSD",1724946506293,6.81,146.85,146.82,15.1985]
["bitfinex","SOLUSD",1724946506584,6.81,146.85,146.79,6.0528]
["bitfinex","SOLUSD",1724946507198,6.8092,146.86,146.79,6.0528]
["bitfinex","SOLUSD",1724946507990,6.8092,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724946508377,6.8092,146.86,146.81,1.36222383]
["bitfinex","SOLUSD",1724946509179,6.8092,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724946510483,6.8088,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724946511573,6.8069,146.91,146.81,1.36206745]
["bitfinex","SOLUSD",1724946511891,18.19973617,146.93,146.83,47.4069162]
["bitfinex","SOLUSD",1724946511892,6.8063,146.93,146.83,47.4069162]
["bitfinex","SOLUSD",1724946512102,31.3297162,146.95,146.84,21.36152703]
["bitfinex","SOLUSD",1724946512392,6.8059,146.93,146.85,6.2088]
["bitfinex","SOLUSD",1724946512586,6.8059,146.93,146.86,1.36152014]
["bitfinex","SOLUSD",1724946512794,31.3297162,146.95,146.85,6.2088]
["bitfinex","SOLUSD",1724946512795,6.8066,146.92,146.85,6.2088]
["bitfinex","SOLUSD",1724946512971,6.807,146.91,146.85,6.2088]
["bitfinex","SOLUSD",1724946513885,6.8077,146.9,146.85,6.2088]
["bitfinex","SOLUSD",1724946515789,6.807,146.91,146.85,6.2088]
["bitfinex","SOLUSD",1724946515995,6.8062,146.93,146.85,6.2088]
["bitfinex","SOLUSD",1724946516300,6.8056,146.94,146.85,6.2088]
["bitfinex","SOLUSD",1724946516468,6.8056,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724946517580,6.805,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724946518191,6.8046,146.96,146.87,45.0]
["bitfinex","SOLUSD",1724946518401,6.8046,146.96,146.89,16.0472]
["bitfinex","SOLUSD",1724946518573,6.8042,146.97,146.9,1.36116979]
["bitfinex","SOLUSD",1724946518780,6.8037,146.98,146.9,1.36116979]
["bitfinex","SOLUSD",1724946519101,6.8037,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724946519403,6.8032,146.99,146.91,6.1071]
["bitfinex","SOLUSD",1724946519900,31.3297162,146.99,146.91,6.1071]
["bitfinex","SOLUSD",1724946520409,6.8054,146.95,146.91,6.1071]
["bitfinex","SOLUSD",1724946521387,31.3297162,146.99,146.91,6.1071]
["bitfinex","SOLUSD",1724946521685,6.8041,146.97,146.91,6.1071]
["bitfinex","SOLUSD",1724946521890,6.8037,146.98,146.91,6.1071]
["bitfinex","SOLUSD",1724946522807,6.8044,146.97,146.91,6.1071]
["bitfinex","SOLUSD",1724946523394,6.8047,146.96,146.91,6.1071]
["bitfinex","SOLUSD",1724946523578,6.8042,146.97,146.91,6.1071]
["bitfinex","SOLUSD",1724946523999,31.3297162,146.99,146.91,6.1071]
["bitfinex","SOLUSD",1724946524173,45.12549,146.98,146.91,6.1071]
["bitfinex","SOLUSD",1724946524374,6.8044,146.97,146.91,6.1071]
["bitfinex","SOLUSD",1724946524597,6.8051,146.95,146.91,6.1071]
["bitfinex","SOLUSD",1724946525197,6.8059,146.93,146.89,16.0472]
["bitfinex","SOLUSD",1724946525778,6.8056,146.94,146.89,16.0472]
["bitfinex","SOLUSD",1724946526880,6.8051,146.95,146.89,16.0472]
["bitfinex","SOLUSD",1724946528302,6.8057,146.94,146.89,16.0472]
["bitfinex","SOLUSD",1724946528676,31.3297162,146.95,146.87,6.3017]
["bitfinex","SOLUSD",1724946528888,6.8065,146.92,146.87,6.3017]
["bitfinex","SOLUSD",1724946529081,31.3297162,146.93,146.87,6.3017]
["bitfinex","SOLUSD",1724946529278,6.8074,146.9,146.87,6.3017]
["bitfinex","SOLUSD",1724946529691,6.807,146.91,146.87,6.3017]
["bitfinex","SOLUSD",1724946529890,6.8067,146.92,146.87,6.3017]
["bitfinex","SOLUSD",1724946530287,31.3297162,146.95,146.87,6.3017]
["bitfinex","SOLUSD",1724946530597,31.3297162,146.97,146.87,6.3017]
["bitfinex","SOLUSD",1724946530795,6.8054,146.95,146.87,6.3017]
["bitfinex","SOLUSD",1724946531202,6.8056,146.94,146.87,6.3017]
["bitfinex","SOLUSD",1724946531503,6.8059,146.93,146.87,6.3017]
["bitfinex","SOLUSD",1724946532307,31.3297162,146.95,146.87,6.3017]
["bitfinex","SOLUSD",1724946532604,38.1350162,146.95,146.87,6.3017]
["bitfinex","SOLUSD",1724946532988,6.8055,146.94,146.87,6.3017]
["bitfinex","SOLUSD",1724946535407,6.806,146.93,146.87,6.3017]
["bitfinex","SOLUSD",1724946537503,6.8056,146.94,146.87,6.3017]
["bitfinex","SOLUSD",1724946538216,6.8061,146.93,146.87,6.3017]
["bitfinex","SOLUSD",1724946538511,6.8055,146.94,146.88,1.36150679]
["bitfinex","SOLUSD",1724946538813,38.1347162,146.95,146.88,1.36150679]
["bitfinex","SOLUSD",1724946538982,38.1347162,146.95,146.87,6.3017]
["bitfinex","SOLUSD",1724946539188,51.93009,146.96,146.87,6.3017]
["bitfinex","SOLUSD",1724946539408,51.93009,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724946539989,6.8046,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724946540311,6.8046,146.96,146.89,1.36120527]
["bitfinex","SOLUSD",1724946540518,6.8046,146.96,146.9,1.36121737]
["bitfinex","SOLUSD",1724946542199,6.8046,146.96,146.89,1.36121965]
["bitfinex","SOLUSD",1724946542412,6.8051,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724946542909,31.3297162,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724946543088,38.1338162,146.97,146.89,60.78599]
["bitfinex","SOLUSD",1724946543413,6.8038,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724946543715,6.8038,146.98,146.91,1.36106338]
["bitfinex","SOLUSD",1724946543930,6.8038,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724946543931,6.8041,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724946544204,48.3360162,147.01,146.91,1.3610636]
["bitfinex","SOLUSD",1724946544398,6.8035,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724946544589,6.8037,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724946545087,6.8041,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724946545488,6.8037,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724946545903,38.1330162,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724946546114,31.3297162,147.01,146.92,6.219]
["bitfinex","SOLUSD",1724946546403,6.803,147.0,146.93,21.36088448]
["bitfinex","SOLUSD",1724946546607,38.1321162,147.01,146.94,1.36084481]
["bitfinex","SOLUSD",1724946546903,38.1321162,147.01,146.95,15.9858]
["bitfinex","SOLUSD",1724946546904,6.8024,147.01,146.95,15.9858]
["bitfinex","SOLUSD",1724946547108,6.8024,147.01,146.96,1.36074919]
["bitfinex","SOLUSD",1724946547505,38.1313162,147.03,146.96,1.36074919]
["bitfinex","SOLUSD",1724946547811,6.8018,147.02,146.95,15.9858]
["bitfinex","SOLUSD",1724946548016,285.71221648,147.05,146.95,15.9858]
["bitfinex","SOLUSD",1724946548017,39.31271648,147.05,146.95,15.9858]
["bitfinex","SOLUSD",1724946548309,6.801,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724946548506,6.801,147.04,146.97,1.36056565]
["bitfinex","SOLUSD",1724946548686,6.801,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724946548880,6.801,147.04,146.97,6.219]
["bitfinex","SOLUSD",1724946549088,31.3297162,147.05,146.97,6.219]
["bitfinex","SOLUSD",1724946549089,6.8004,147.05,146.97,6.219]
["bitfinex","SOLUSD",1724946549511,6.8,147.06,146.97,6.219]
["bitfinex","SOLUSD",1724946549812,6.8007,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724946550110,6.8009,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724946551096,31.3297162,147.03,146.97,6.219]
["bitfinex","SOLUSD",1724946551298,6.8018,147.02,146.97,6.219]
["bitfinex","SOLUSD",1724946552907,31.3297162,147.01,146.95,15.9858]
["bitfinex","SOLUSD",1724946553213,6.8033,146.99,146.95,15.9858]
["bitfinex","SOLUSD",1724946553603,31.3297162,147.03,146.95,15.9858]
["bitfinex","SOLUSD",1724946553796,38.1311162,147.03,146.95,15.9858]
["bitfinex","SOLUSD",1724946554107,6.8014,147.03,146.95,15.9858]
["bitfinex","SOLUSD",1724946554290,6.8009,147.04,146.95,15.9858]
["bitfinex","SOLUSD",1724946554485,6.8009,147.04,146.96,6.4377]
["bitfinex","SOLUSD",1724946554814,6.8001,147.06,146.97,21.36040855]
["bitfinex","SOLUSD",1724946555016,6.7996,147.07,146.98,16.1529]
["bitfinex","SOLUSD",1724946555195,6.7996,147.07,146.99,21.36022896]
["bitfinex","SOLUSD",1724946555514,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724946555889,6.7995,147.07,147.0,1.36024368]
["bitfinex","SOLUSD",1724946556527,31.3297162,147.09,147.01,6.3888]
["bitfinex","SOLUSD",1724946556835,6.7994,147.08,147.01,6.3888]
["bitfinex","SOLUSD",1724946557723,6.7995,147.07,147.01,6.3888]
["bitfinex","SOLUSD",1724946558309,16.9948,147.11,147.02,15.199]
["bitfinex","SOLUSD",1724946558636,6.7989,147.09,147.02,15.199]
["bitfinex","SOLUSD",1724946559914,6.799,147.08,147.02,15.199]
["bitfinex","SOLUSD",1724946561120,31.3297162,147.11,147.02,15.199]
["bitfinex","SOLUSD",1724946561332,6.7986,147.09,147.02,15.199]
["bitfinex","SOLUSD",1724946562137,1.18166993,147.16,147.03,1.35982807]
["bitfinex","SOLUSD",1724946562311,31.3297162,147.14,147.03,66.35982807]
["bitfinex","SOLUSD",1724946562637,6.7974,147.12,147.03,66.35982807]
["bitfinex","SOLUSD",1724946563128,6.797,147.13,147.03,65.0]
["bitfinex","SOLUSD",1724946563333,6.797,147.13,147.04,0.25098]
["bitfinex","SOLUSD",1724946563513,6.7972,147.12,147.04,0.25098]
["bitfinex","SOLUSD",1724946564123,6.7972,147.12,147.05,6.0323]
["bitfinex","SOLUSD",1724946564332,6.7968,147.13,147.05,6.0323]
["bitfinex","SOLUSD",1724946564531,6.7971,147.12,147.05,6.0323]
["bitfinex","SOLUSD",1724946565539,6.7967,147.13,147.05,6.0323]
["bitfinex","SOLUSD",1724946565720,6.7967,147.13,147.07,15.5178]
["bitfinex","SOLUSD",1724946566033,6.7967,147.13,147.08,1.35955938]
["bitfinex","SOLUSD",1724946566234,31.3297162,147.14,147.07,15.5178]
["bitfinex","SOLUSD",1724946566427,6.7972,147.12,147.07,15.5178]
["bitfinex","SOLUSD",1724946567623,6.7972,147.12,147.08,1.35960832]
["bitfinex","SOLUSD",1724946567822,6.7972,147.12,147.07,15.5178]
["bitfinex","SOLUSD",1724946569740,6.7968,147.13,147.07,15.5178]
["bitfinex","SOLUSD",1724946570211,16.9881,147.17,147.07,15.5178]
["bitfinex","SOLUSD",1724946570212,31.3297162,147.16,147.08,1.35956932]
["bitfinex","SOLUSD",1724946571027,6.796,147.15,147.08,1.35956932]
["bitfinex","SOLUSD",1724946571239,31.3297162,147.16,147.07,15.5178]
["bitfinex","SOLUSD",1724946571413,0.25098,147.15,147.07,15.5178]
["bitfinex","SOLUSD",1724946571615,45.25098,147.15,147.07,15.5178]
["bitfinex","SOLUSD",1724946572221,6.7968,147.13,147.07,15.5178]
["bitfinex","SOLUSD",1724946573135,6.7959,147.15,147.07,15.5178]
["bitfinex","SOLUSD",1724946574410,6.7962,147.14,147.07,15.5178]
["bitfinex","SOLUSD",1724946575640,6.7961,147.15,147.08,1.35952733]
["bitfinex","SOLUSD",1724946575948,6.7961,147.15,147.07,15.5178]
["bitfinex","SOLUSD",1724946576124,31.3297162,147.19,147.08,71.68588]
["bitfinex","SOLUSD",1724946576741,31.3297162,147.17,147.08,26.4349]
["bitfinex","SOLUSD",1724946576919,48.3132162,147.21,147.08,26.4349]
["bitfinex","SOLUSD",1724946576920,6.7965,147.14,147.08,26.4349]
["bitfinex","SOLUSD",1724946577119,31.3297162,147.13,147.08,6.4349]
["bitfinex","SOLUSD",1724946577526,6.7971,147.12,147.08,6.4349]
["bitfinex","SOLUSD",1724946577736,38.1265162,147.13,147.08,6.4349]
["bitfinex","SOLUSD",1724946577934,6.7963,147.14,147.08,6.4349]
["bitfinex","SOLUSD",1724946578837,31.3297162,147.15,147.08,6.4349]
["bitfinex","SOLUSD",1724946579146,38.1255162,147.15,147.08,6.4349]
["bitfinex","SOLUSD",1724946579553,6.7967,147.13,147.08,6.4349]
["bitfinex","SOLUSD",1724946580154,6.2967,147.13,147.08,6.4349]
["bitfinex","SOLUSD",1724946581155,6.7963,147.14,147.08,7.79446434]
["bitfinex","SOLUSD",1724946581335,38.1255162,147.15,147.08,6.4349]
["bitfinex","SOLUSD",1724946581649,6.7955,147.16,147.08,6.4349]
["bitfinex","SOLUSD",1724946581853,6.7951,147.17,147.09,36.52684885]
["bitfinex","SOLUSD",1724946582324,6.7945,147.18,147.09,36.52684885]
["bitfinex","SOLUSD",1724946582727,6.7945,147.18,147.1,45.0]
["bitfinex","SOLUSD",1724946582950,38.1235162,147.2,147.11,21.35914828]
["bitfinex","SOLUSD",1724946583157,6.7931,147.21,147.11,21.35914828]
["bitfinex","SOLUSD",1724946583454,6.7931,147.21,147.14,15.1676]
["bitfinex","SOLUSD",1724946583847,6.7931,147.21,147.15,1.35889009]
["bitfinex","SOLUSD",1724946584226,38.1222162,147.22,147.15,1.35889009]
["bitfinex","SOLUSD",1724946584437,6.793,147.21,147.14,15.1676]
["bitfinex","SOLUSD",1724946585149,38.1222162,147.22,147.15,1.35884392]
["bitfinex","SOLUSD",1724946585526,38.1222162,147.22,147.14,15.1676]
["bitfinex","SOLUSD",1724946586332,6.7925,147.22,147.14,15.1676]
["bitfinex","SOLUSD",1724946587131,31.3297162,147.21,147.14,15.1676]
["bitfinex","SOLUSD",1724946587760,6.7931,147.21,147.14,15.1676]
["bitfinex","SOLUSD",1724946588062,31.3297162,147.23,147.14,15.1676]
["bitfinex","SOLUSD",1724946588063,38.1219162,147.23,147.14,15.1676]
["bitfinex","SOLUSD",1724946588732,39.5631,147.27,147.13,6.5339]
["bitfinex","SOLUSD",1724946588733,6.7916,147.24,147.15,23.06021712]
["bitfinex","SOLUSD",1724946588939,6.7916,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724946589140,6.7916,147.24,147.17,1.3586706]
["bitfinex","SOLUSD",1724946589447,6.7921,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724946589648,38.1217162,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724946590042,38.1217162,147.24,147.17,1.35869682]
["bitfinex","SOLUSD",1724946590350,38.1217162,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724946590559,31.3297162,147.24,147.17,1.35859523]
["bitfinex","SOLUSD",1724946590772,6.7913,147.25,147.16,20.0]
["bitfinex","SOLUSD",1724946591432,31.3297162,147.26,147.16,20.0]
["bitfinex","SOLUSD",1724946591633,6.7919,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724946595963,6.7917,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724946596472,31.3297162,147.25,147.16,20.0]
["bitfinex","SOLUSD",1724946596473,6.7921,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724946597269,6.7921,147.23,147.15,21.7015]
["bitfinex","SOLUSD",1724946597461,6.7926,147.22,147.15,21.7015]
["bitfinex","SOLUSD",1724946597660,6.7926,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724946598073,6.7931,147.21,147.15,21.7015]
["bitfinex","SOLUSD",1724946598374,6.7926,147.22,147.15,21.7015]
["bitfinex","SOLUSD",1724946598587,6.7933,147.21,147.15,21.7015]
["bitfinex","SOLUSD",1724946598779,6.7935,147.2,147.15,21.7015]
["bitfinex","SOLUSD",1724946598963,6.7939,147.19,147.15,21.7015]
["bitfinex","SOLUSD",1724946599783,6.7936,147.2,147.15,21.7015]
["bitfinex","SOLUSD",1724946600279,31.3297162,147.23,147.15,21.7015]
["bitfinex","SOLUSD",1724946600461,0.12549,147.22,147.15,21.7015]
["bitfinex","SOLUSD",1724946600667,31.3297162,147.23,147.15,21.7015]
["bitfinex","SOLUSD",1724946600981,6.7925,147.22,147.15,21.7015]
["bitfinex","SOLUSD",1724946601283,38.1221162,147.23,147.15,21.7015]
["bitfinex","SOLUSD",1724946601875,6.7924,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724946602586,6.7917,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724946602997,38.1209162,147.25,147.16,20.0]
["bitfinex","SOLUSD",1724946604083,6.7917,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724946605687,6.7917,147.24,147.15,21.7015]
["bitfinex","SOLUSD",1724946605883,6.7921,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724946606785,6.7917,147.24,147.17,1.35874351]
["bitfinex","SOLUSD",1724946607087,6.7917,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724946608295,31.4552062,147.25,147.16,20.0]
["bitfinex","SOLUSD",1724946608512,31.3297162,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724946608684,38.1221162,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724946609299,31.3297162,147.23,147.15,21.7015]
["bitfinex","SOLUSD",1724946609485,31.3297162,147.17,147.11,21.596]
["bitfinex","SOLUSD",1724946609798,31.3297162,147.21,147.11,21.596]
["bitfinex","SOLUSD",1724946609799,6.7963,147.14,147.11,21.596]
["bitfinex","SOLUSD",1724946610000,38.1255162,147.15,147.11,21.596]
["bitfinex","SOLUSD",1724946610582,31.3297162,147.13,147.07,22.3251]
["bitfinex","SOLUSD",1724946610778,38.1268162,147.13,147.07,22.3251]
["bitfinex","SOLUSD",1724946610982,31.3297162,147.13,147.07,22.3251]
["bitfinex","SOLUSD",1724946611192,31.3297162,147.15,147.08,1.35962693]
["bitfinex","SOLUSD",1724946611379,31.3297162,147.17,147.08,1.35962693]
["bitfinex","SOLUSD",1724946611589,31.3297162,147.17,147.07,22.3251]
["bitfinex","SOLUSD",1724946611785,31.3297162,147.17,147.08,1.35928294]
["bitfinex","SOLUSD",1724946612097,31.3297162,147.17,147.08,45.0]
["bitfinex","SOLUSD",1724946612403,6.92089,147.16,147.09,20.0]
["bitfinex","SOLUSD",1724946612577,6.92089,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724946612775,6.92089,147.16,147.09,1.35937529]
["bitfinex","SOLUSD",1724946613592,6.92089,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724946614194,6.92089,147.16,147.09,1.35944775]
["bitfinex","SOLUSD",1724946614805,38.1246162,147.17,147.09,1.35944775]
["bitfinex","SOLUSD",1724946615107,6.7943,147.19,147.08,51.3297162]
["bitfinex","SOLUSD",1724946615281,6.7949,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724946616692,31.3297162,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724946617007,6.7961,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724946617405,6.7962,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724946617609,38.1259162,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724946617903,6.7974,147.12,147.07,22.3251]
["bitfinex","SOLUSD",1724946618109,6.7977,147.11,147.07,22.3251]
["bitfinex","SOLUSD",1724946618612,6.7977,147.11,147.07,16.0173]
["bitfinex","SOLUSD",1724946619110,6.7984,147.1,147.07,16.0173]
["bitfinex","SOLUSD",1724946620014,31.3297162,147.12,147.07,16.0173]
["bitfinex","SOLUSD",1724946620390,6.797,147.13,147.07,16.0173]
["bitfinex","SOLUSD",1724946620602,6.7963,147.14,147.07,16.0173]
["bitfinex","SOLUSD",1724946620789,6.7963,147.14,147.08,1.35962241]
["bitfinex","SOLUSD",1724946620990,6.7963,147.14,147.07,16.0173]
["bitfinex","SOLUSD",1724946621203,6.7968,147.13,147.07,16.0173]
["bitfinex","SOLUSD",1724946621910,6.7968,147.13,147.08,1.35962349]
["bitfinex","SOLUSD",1724946622093,6.7968,147.13,147.07,16.0173]
["bitfinex","SOLUSD",1724946622806,6.7963,147.14,147.07,16.0173]
["bitfinex","SOLUSD",1724946625409,6.7963,147.14,147.08,1.35962405]
["bitfinex","SOLUSD",1724946625700,0.12549,147.16,147.07,16.0173]
["bitfinex","SOLUSD",1724946625905,0.12549,147.16,147.08,21.35939536]
["bitfinex","SOLUSD",1724946626304,6.7949,147.17,147.09,6.3543]
["bitfinex","SOLUSD",1724946626507,6.7945,147.18,147.09,6.3543]
["bitfinex","SOLUSD",1724946627014,6.7937,147.2,147.11,16.4112]
["bitfinex","SOLUSD",1724946627197,6.7937,147.2,147.12,1.35906058]
["bitfinex","SOLUSD",1724946627404,6.7937,147.2,147.12,21.35906058]
["bitfinex","SOLUSD",1724946628118,43.73776526,147.24,147.13,6.1203]
["bitfinex","SOLUSD",1724946628408,7.97330193,147.24,147.14,20.0]
["bitfinex","SOLUSD",1724946628618,6.7916,147.24,147.16,15.1042]
["bitfinex","SOLUSD",1724946628909,6.7917,147.24,147.16,15.1042]
["bitfinex","SOLUSD",1724946629114,31.3297162,147.26,147.16,15.1042]
["bitfinex","SOLUSD",1724946629693,6.7924,147.23,147.16,15.1042]
["bitfinex","SOLUSD",1724946629995,6.7926,147.22,147.16,15.1042]
["bitfinex","SOLUSD",1724946630724,6.7921,147.23,147.16,15.1042]
["bitfinex","SOLUSD",1724946633322,38.1214162,147.24,147.16,15.1042]
["bitfinex","SOLUSD",1724946633507,6.7917,147.24,147.16,15.1042]
["bitfinex","SOLUSD",1724946633910,6.7922,147.23,147.16,15.1042]
["bitfinex","SOLUSD",1724946634199,76.3297162,147.22,147.16,15.1042]
["bitfinex","SOLUSD",1724946634406,31.4552062,147.22,147.16,15.1042]
["bitfinex","SOLUSD",1724946634611,31.3297162,147.22,147.16,15.1042]
["bitfinex","SOLUSD",1724946635218,6.793,147.21,147.16,15.1042]
["bitfinex","SOLUSD",1724946636316,6.7924,147.23,147.16,15.1042]
["bitfinex","SOLUSD",1724946636902,6.7917,147.24,147.16,15.1042]
["bitfinex","SOLUSD",1724946637101,6.7913,147.25,147.16,45.1042]
["bitfinex","SOLUSD",1724946637404,6.7908,147.26,147.18,6.3326]
["bitfinex","SOLUSD",1724946637608,6.7904,147.27,147.18,6.3326]
["bitfinex","SOLUSD",1724946637811,6.7901,147.28,147.2,15.3773]
["bitfinex","SOLUSD",1724946638024,6.7901,147.28,147.21,1.35841229]
["bitfinex","SOLUSD",1724946638329,6.7903,147.27,147.21,1.35841229]
["bitfinex","SOLUSD",1724946638500,6.7899,147.28,147.21,1.35841229]
["bitfinex","SOLUSD",1724946639197,6.7899,147.28,147.21,31.35841229]
["bitfinex","SOLUSD",1724946639603,6.2899,147.28,147.21,31.35841229]
["bitfinex","SOLUSD",1724946640313,6.7896,147.29,147.21,31.35841229]
["bitfinex","SOLUSD",1724946640907,6.789,147.3,147.22,6.3326]
["bitfinex","SOLUSD",1724946641116,6.789,147.3,147.23,1.35815515]
["bitfinex","SOLUSD",1724946641301,6.789,147.3,147.24,1.35812525]
["bitfinex","SOLUSD",1724946641505,6.7894,147.29,147.22,36.3326]
["bitfinex","SOLUSD",1724946642002,6.789,147.3,147.22,36.3326]
["bitfinex","SOLUSD",1724946642627,6.7893,147.29,147.22,36.3326]
["bitfinex","SOLUSD",1724946643123,6.7897,147.28,147.22,36.3326]
["bitfinex","SOLUSD",1724946644427,6.7894,147.29,147.22,36.3326]
["bitfinex","SOLUSD",1724946644925,6.2894,147.29,147.22,36.3326]
["bitfinex","SOLUSD",1724946647738,15.453,147.33,147.22,36.3326]
["bitfinex","SOLUSD",1724946647739,31.3297162,147.33,147.22,36.3326]
["bitfinex","SOLUSD",1724946647919,45.0,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724946648124,6.7887,147.31,147.24,30.0]
["bitfinex","SOLUSD",1724946648842,6.7889,147.3,147.24,30.0]
["bitfinex","SOLUSD",1724946649226,38.1182162,147.31,147.24,30.0]
["bitfinex","SOLUSD",1724946649941,6.7889,147.3,147.24,30.0]
["bitfinex","SOLUSD",1724946652624,6.7889,147.3,147.25,15.3595]
["bitfinex","SOLUSD",1724946654237,6.7893,147.29,147.25,15.3595]
["bitfinex","SOLUSD",1724946654922,31.3297162,147.29,147.25,15.3595]
["bitfinex","SOLUSD",1724946655330,6.7897,147.29,147.25,15.3595]
["bitfinex","SOLUSD",1724946655525,31.3297162,147.31,147.25,15.3595]
["bitfinex","SOLUSD",1724946655526,6.7887,147.31,147.25,15.3595]
["bitfinex","SOLUSD",1724946655918,6.7888,147.3,147.25,15.3595]
["bitfinex","SOLUSD",1724946656119,6.7884,147.31,147.25,15.3595]
["bitfinex","SOLUSD",1724946656318,48.4237062,147.34,147.26,1.35793373]
["bitfinex","SOLUSD",1724946656525,6.7883,147.32,147.26,1.35793373]
["bitfinex","SOLUSD",1724946656918,48.4237062,147.34,147.26,1.35793373]
["bitfinex","SOLUSD",1724946656919,6.7884,147.31,147.26,1.35793373]
["bitfinex","SOLUSD",1724946657226,31.3297162,147.36,147.28,6.6333]
["bitfinex","SOLUSD",1724946657429,6.7869,147.35,147.29,1.35770767]
["bitfinex","SOLUSD",1724946657859,6.787,147.34,147.28,6.6333]
["bitfinex","SOLUSD",1724946658230,6.7867,147.35,147.28,6.6333]
["bitfinex","SOLUSD",1724946658439,6.7864,147.36,147.28,6.6333]
["bitfinex","SOLUSD",1724946658745,31.3297162,147.35,147.28,6.6333]
["bitfinex","SOLUSD",1724946658932,6.787,147.34,147.28,6.6333]
["bitfinex","SOLUSD",1724946660826,31.3297162,147.33,147.28,6.6333]
["bitfinex","SOLUSD",1724946661252,38.1173162,147.33,147.28,6.6333]
["bitfinex","SOLUSD",1724946661424,31.3297162,147.33,147.28,6.6333]
["bitfinex","SOLUSD",1724946661632,31.3297162,147.35,147.28,6.6333]
["bitfinex","SOLUSD",1724946661838,31.3297162,147.32,147.28,6.6333]
["bitfinex","SOLUSD",1724946662357,31.3297162,147.34,147.28,6.6333]
["bitfinex","SOLUSD",1724946662859,38.4201,147.41,147.28,6.6333]
["bitfinex","SOLUSD",1724946663162,6.7857,147.37,147.29,17.15522276]
["bitfinex","SOLUSD",1724946663359,6.7857,147.37,147.3,1.35752906]
["bitfinex","SOLUSD",1724946663664,6.7857,147.37,147.29,15.7977]
["bitfinex","SOLUSD",1724946663953,38.4201,147.41,147.29,15.7977]
["bitfinex","SOLUSD",1724946663954,38.1158162,147.36,147.29,15.7977]
["bitfinex","SOLUSD",1724946664361,31.3297162,147.36,147.29,15.7977]
["bitfinex","SOLUSD",1724946664539,6.7857,147.37,147.29,15.7977]
["bitfinex","SOLUSD",1724946665162,38.1154162,147.37,147.29,15.7977]
["bitfinex","SOLUSD",1724946665347,6.7861,147.36,147.29,15.7977]
["bitfinex","SOLUSD",1724946665661,6.7861,147.36,147.3,30.0]
["bitfinex","SOLUSD",1724946665837,6.7868,147.35,147.3,30.0]
["bitfinex","SOLUSD",1724946666043,38.1165162,147.35,147.3,30.0]
["bitfinex","SOLUSD",1724946666557,31.3297162,147.33,147.3,30.0]
["bitfinex","SOLUSD",1724946667070,31.3297162,147.33,147.29,15.7977]
["bitfinex","SOLUSD",1724946667441,38.1162162,147.35,147.29,15.7977]
["bitfinex","SOLUSD",1724946668054,38.1165162,147.35,147.29,15.7977]
["bitfinex","SOLUSD",1724946668365,6.787,147.34,147.29,15.7977]
["bitfinex","SOLUSD",1724946669172,6.7882,147.32,147.29,15.7977]
["bitfinex","SOLUSD",1724946669459,38.1173162,147.33,147.29,15.7977]
["bitfinex","SOLUSD",1724946669645,31.3297162,147.33,147.29,15.7977]
["bitfinex","SOLUSD",1724946670056,31.3297162,147.33,147.2,34.04954239]
["bitfinex","SOLUSD",1724946670057,6.788,147.32,147.25,15.9646]
["bitfinex","SOLUSD",1724946670263,38.1193162,147.29,147.26,30.0]
["bitfinex","SOLUSD",1724946670565,38.1193162,147.29,147.25,15.9646]
["bitfinex","SOLUSD",1724946671174,6.7899,147.28,147.25,15.9646]
["bitfinex","SOLUSD",1724946671466,6.7903,147.27,147.25,15.9646]
["bitfinex","SOLUSD",1724946671764,38.1200162,147.27,147.21,15.9646]
["bitfinex","SOLUSD",1724946672169,6.91619,147.26,147.21,15.9646]
["bitfinex","SOLUSD",1724946672460,31.3297162,147.29,147.21,15.9646]
["bitfinex","SOLUSD",1724946672843,31.3297162,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724946673068,38.1191162,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724946673570,31.3297162,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724946673959,6.7889,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724946674159,31.3297162,147.31,147.24,6.4379]
["bitfinex","SOLUSD",1724946674463,31.3297162,147.33,147.25,17.3225151]
["bitfinex","SOLUSD",1724946674665,38.1175162,147.33,147.25,15.9646]
["bitfinex","SOLUSD",1724946674857,31.3297162,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724946675445,6.7871,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724946675741,31.3297162,147.35,147.26,20.0]
["bitfinex","SOLUSD",1724946675947,31.3297162,147.35,147.27,1.35761626]
["bitfinex","SOLUSD",1724946676153,31.3297162,147.35,147.26,20.0]
["bitfinex","SOLUSD",1724946676559,31.3297162,147.35,147.27,30.0]
["bitfinex","SOLUSD",1724946676768,31.3297162,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724946677075,6.7864,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724946677280,6.7864,147.36,147.29,6.0201]
["bitfinex","SOLUSD",1724946677675,31.3297162,147.37,147.29,6.0201]
["bitfinex","SOLUSD",1724946678150,38.1156162,147.37,147.3,15.0329]
["bitfinex","SOLUSD",1724946679278,31.3297162,147.42,147.3,15.0329]
["bitfinex","SOLUSD",1724946679279,31.3297162,147.35,147.3,15.0329]
["bitfinex","SOLUSD",1724946679457,38.1163162,147.35,147.3,15.0329]
["bitfinex","SOLUSD",1724946679661,31.3297162,147.35,147.3,15.0329]
["bitfinex","SOLUSD",1724946680852,38.1163162,147.35,147.3,15.0329]
["bitfinex","SOLUSD",1724946681146,6.7871,147.34,147.3,15.0329]
["bitfinex","SOLUSD",1724946681355,31.3297162,147.33,147.3,15.0329]
["bitfinex","SOLUSD",1724946681559,6.7897,147.29,147.26,16.438]
["bitfinex","SOLUSD",1724946681855,31.3297162,147.29,147.26,16.438]
["bitfinex","SOLUSD",1724946682057,38.1182162,147.31,147.26,16.438]
["bitfinex","SOLUSD",1724946682466,31.3297162,147.31,147.26,16.438]
["bitfinex","SOLUSD",1724946682857,38.1182162,147.31,147.26,16.438]
["bitfinex","SOLUSD",1724946683564,31.3297162,147.31,147.26,16.438]
["bitfinex","SOLUSD",1724946684150,6.7874,147.34,147.26,16.438]
["bitfinex","SOLUSD",1724946684355,31.3297162,147.33,147.26,16.438]
["bitfinex","SOLUSD",1724946684974,38.1172162,147.33,147.26,16.438]
["bitfinex","SOLUSD",1724946685275,6.788,147.32,147.26,16.438]
["bitfinex","SOLUSD",1724946685766,38.1172162,147.33,147.26,16.438]
["bitfinex","SOLUSD",1724946685968,0.12549,147.32,147.26,16.438]
["bitfinex","SOLUSD",1724946686477,31.3297162,147.31,147.26,16.438]
["bitfinex","SOLUSD",1724946686858,38.1182162,147.31,147.26,16.438]
["bitfinex","SOLUSD",1724946687053,31.3297162,147.29,147.26,16.438]
["bitfinex","SOLUSD",1724946689086,31.3297162,147.29,147.25,6.383]
["bitfinex","SOLUSD",1724946689087,31.3297162,147.27,147.22,16.6643]
["bitfinex","SOLUSD",1724946689379,31.3297162,147.25,147.22,16.6643]
["bitfinex","SOLUSD",1724946690560,38.1209162,147.25,147.22,16.6643]
["bitfinex","SOLUSD",1724946690764,38.1209162,147.25,147.2,6.0351]
["bitfinex","SOLUSD",1724946691385,31.3297162,147.25,147.2,6.0351]
["bitfinex","SOLUSD",1724946691885,6.7902,147.27,147.2,6.0351]
["bitfinex","SOLUSD",1724946692073,31.3297162,147.28,147.2,6.0351]
["bitfinex","SOLUSD",1724946692384,38.1196162,147.28,147.2,6.0351]
["bitfinex","SOLUSD",1724946692878,6.793,147.21,147.2,6.0351]
["bitfinex","SOLUSD",1724946693092,31.3297162,147.23,147.18,16.0381]
["bitfinex","SOLUSD",1724946693581,31.3297162,147.25,147.18,16.0381]
["bitfinex","SOLUSD",1724946693773,0.12549,147.24,147.18,16.0381]
["bitfinex","SOLUSD",1724946695486,6.91709,147.24,147.18,16.0381]
["bitfinex","SOLUSD",1724946695979,0.12549,147.24,147.18,16.0381]
["bitfinex","SOLUSD",1724946696671,31.3297162,147.23,147.18,16.0381]
["bitfinex","SOLUSD",1724946699061,0.12549,147.24,147.16,6.566]
["bitfinex","SOLUSD",1724946699062,31.3297162,147.21,147.16,6.566]
["bitfinex","SOLUSD",1724946700882,31.3297162,147.23,147.17,1.35875124]
["bitfinex","SOLUSD",1724946701567,31.3297162,147.23,147.17,20.0]
["bitfinex","SOLUSD",1724946702498,38.1227162,147.21,147.16,6.566]
["bitfinex","SOLUSD",1724946703363,31.3297162,147.19,147.16,6.566]
["bitfinex","SOLUSD",1724946703576,31.3297162,147.19,147.14,15.1452]
["bitfinex","SOLUSD",1724946704485,31.3297162,147.21,147.14,15.1452]
["bitfinex","SOLUSD",1724946704863,38.1227162,147.21,147.14,15.1452]
["bitfinex","SOLUSD",1724946705585,31.3297162,147.21,147.14,15.1452]
["bitfinex","SOLUSD",1724946705784,31.3297162,147.21,147.15,45.0]
["bitfinex","SOLUSD",1724946706169,16.9763,147.27,147.14,15.1452]
["bitfinex","SOLUSD",1724946706170,31.3297162,147.23,147.14,15.1452]
["bitfinex","SOLUSD",1724946706487,31.3297162,147.23,147.15,65.0]
["bitfinex","SOLUSD",1724946707689,38.1218162,147.23,147.16,1.35870244]
["bitfinex","SOLUSD",1724946707892,38.1218162,147.23,147.15,65.0]
["bitfinex","SOLUSD",1724946709187,31.3297162,147.23,147.15,65.0]
["bitfinex","SOLUSD",1724946710984,38.1218162,147.23,147.15,65.0]
["bitfinex","SOLUSD",1724946711487,6.7925,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724946711690,31.3297162,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724946712185,38.1227162,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724946712391,31.3297162,147.19,147.15,20.0]
["bitfinex","SOLUSD",1724946712769,31.3297162,147.19,147.14,15.1452]
["bitfinex","SOLUSD",1724946712974,38.1228162,147.21,147.15,1.35898723]
["bitfinex","SOLUSD",1724946713190,31.3297162,147.21,147.15,1.35898723]
["bitfinex","SOLUSD",1724946713688,31.3297162,147.21,147.14,15.1452]
["bitfinex","SOLUSD",1724946714713,38.1227162,147.21,147.14,15.1452]
["bitfinex","SOLUSD",1724946715894,31.3297162,147.19,147.14,15.1452]
["bitfinex","SOLUSD",1724946717989,38.1239162,147.19,147.12,6.3061]
["bitfinex","SOLUSD",1724946718299,0.25098,147.22,147.09,7.11184243]
["bitfinex","SOLUSD",1724946718300,31.3297162,147.13,147.09,7.11184243]
["bitfinex","SOLUSD",1724946718485,6.7961,147.15,147.08,15.552]
["bitfinex","SOLUSD",1724946718807,31.3297162,147.13,147.08,15.552]
["bitfinex","SOLUSD",1724946720703,31.3297162,147.13,147.06,6.2368]
["bitfinex","SOLUSD",1724946720901,38.1264162,147.13,147.06,6.2368]
["bitfinex","SOLUSD",1724946721101,6.7978,147.11,147.06,6.2368]
["bitfinex","SOLUSD",1724946721409,31.3297162,147.11,147.04,22.667109]
["bitfinex","SOLUSD",1724946721706,31.3297162,147.11,147.04,15.552]
["bitfinex","SOLUSD",1724946722784,31.3297162,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724946722987,38.1273162,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724946723217,6.92359,147.1,147.04,15.552]
["bitfinex","SOLUSD",1724946723388,31.3297162,147.11,147.04,15.552]
["bitfinex","SOLUSD",1724946723592,31.3297162,147.13,147.04,15.552]
["bitfinex","SOLUSD",1724946724401,31.3297162,147.15,147.05,30.0]
["bitfinex","SOLUSD",1724946724717,38.1255162,147.15,147.06,65.0]
["bitfinex","SOLUSD",1724946725293,31.3297162,147.15,147.06,65.0]
["bitfinex","SOLUSD",1724946725798,0.12549,147.14,147.06,65.0]
["bitfinex","SOLUSD",1724946728002,6.92179,147.14,147.06,65.0]
["bitfinex","SOLUSD",1724946728211,31.3297162,147.13,147.06,65.0]
["bitfinex","SOLUSD",1724946729221,38.1267162,147.13,147.06,65.0]
["bitfinex","SOLUSD",1724946729420,31.3297162,147.13,147.06,65.0]
["bitfinex","SOLUSD",1724946730100,31.3297162,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724946730300,31.3297162,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724946730793,31.3297162,147.11,147.04,15.552]
["bitfinex","SOLUSD",1724946730999,31.3297162,147.09,147.04,15.552]
["bitfinex","SOLUSD",1724946731311,31.3297162,147.09,146.99,2.78903044]
["bitfinex","SOLUSD",1724946731312,31.3297162,147.09,147.0,15.7559]
["bitfinex","SOLUSD",1724946731515,6.7981,147.1,147.01,30.0]
["bitfinex","SOLUSD",1724946731516,31.3297162,147.07,147.01,30.0]
["bitfinex","SOLUSD",1724946731819,31.3297162,147.07,147.0,15.7559]
["bitfinex","SOLUSD",1724946732627,31.3297162,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724946733919,31.3297162,147.07,147.01,21.36025965]
["bitfinex","SOLUSD",1724946734324,31.3297162,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724946736125,31.3297162,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724946736321,0.12549,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724946737729,31.3297162,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724946737914,31.3297162,147.07,147.0,20.0]
["bitfinex","SOLUSD",1724946738114,0.12549,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724946740216,31.3297162,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724946740608,0.25098,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724946740808,0.12549,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724946741225,0.25098,147.07,146.99,1.36035312]
["bitfinex","SOLUSD",1724946741529,0.25098,147.07,146.98,20.0]
["bitfinex","SOLUSD",1724946741729,0.25098,147.07,146.99,1.3602942]
["bitfinex","SOLUSD",1724946742232,0.25098,147.07,146.99,46.3602942]
["bitfinex","SOLUSD",1724946742527,0.25098,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724946743117,7.05018,147.08,147.01,1.36029784]
["bitfinex","SOLUSD",1724946743318,0.12549,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724946744016,12.5852476,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724946744333,0.12549,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724946744537,12.5852476,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724946745815,12.4597576,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724946746130,12.5852476,147.09,147.0,32.4597576]
["bitfinex","SOLUSD",1724946746313,12.4597576,147.09,147.01,45.0]
["bitfinex","SOLUSD",1724946746513,12.4597576,147.09,147.02,20.0]
["bitfinex","SOLUSD",1724946747616,12.4597576,147.07,147.02,20.0]
["bitfinex","SOLUSD",1724946747807,12.4597576,147.07,146.98,20.0]
["bitfinex","SOLUSD",1724946748710,12.4597576,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724946748921,0.12549,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724946750425,35.8994576,147.05,146.97,15.0772]
["bitfinex","SOLUSD",1724946750628,19.2610576,147.03,146.93,28.0576576]
["bitfinex","SOLUSD",1724946750835,6.8018,147.02,146.95,30.0]
["bitfinex","SOLUSD",1724946751148,12.4597576,147.01,146.95,30.0]
["bitfinex","SOLUSD",1724946751431,0.25098,147.04,146.91,7.12053805]
["bitfinex","SOLUSD",1724946751432,35.9024576,146.99,146.91,7.12053805]
["bitfinex","SOLUSD",1724946751640,35.9022576,146.99,146.89,12.4597576]
["bitfinex","SOLUSD",1724946751853,0.12549,146.98,146.9,30.0]
["bitfinex","SOLUSD",1724946752155,0.12549,146.98,146.89,12.4597576]
["bitfinex","SOLUSD",1724946752753,0.12549,146.98,146.87,7.12234641]
["bitfinex","SOLUSD",1724946752754,12.4597576,146.95,146.87,19.58210401]
["bitfinex","SOLUSD",1724946753051,12.4597576,146.95,146.87,12.4597576]
["bitfinex","SOLUSD",1724946753263,12.4597576,146.95,146.84,28.66358457]
["bitfinex","SOLUSD",1724946753429,12.4597576,146.95,146.86,12.4597576]
["bitfinex","SOLUSD",1724946754249,6.8046,146.96,146.85,30.0]
["bitfinex","SOLUSD",1724946754250,6.8046,146.96,146.85,31.20144935]
["bitfinex","SOLUSD",1724946754654,0.12549,146.95,146.85,31.20144935]
["bitfinex","SOLUSD",1724946755538,0.12549,146.95,146.86,76.20144935]
["bitfinex","SOLUSD",1724946755856,0.12549,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724946756562,45.12549,146.95,146.85,20.0]
["bitfinex","SOLUSD",1724946756763,15.3729,146.94,146.85,20.0]
["bitfinex","SOLUSD",1724946756968,51.93159,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724946757259,58.25459,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724946757437,6.8069,146.91,146.82,7.12635019]
["bitfinex","SOLUSD",1724946757633,0.12549,146.9,146.81,6.2678]
["bitfinex","SOLUSD",1724946757833,23.3004,146.89,146.77,5.99706685]
["bitfinex","SOLUSD",1724946758032,16.4926,146.89,146.77,37.1985162]
["bitfinex","SOLUSD",1724946758233,6.8094,146.86,146.76,16.1212]
["bitfinex","SOLUSD",1724946758455,6.8087,146.87,146.76,16.1212]
["bitfinex","SOLUSD",1724946758835,38.26072935,146.88,146.76,16.1212]
["bitfinex","SOLUSD",1724946759770,0.12549,146.88,146.77,31.20144935]
["bitfinex","SOLUSD",1724946759941,0.12549,146.88,146.78,20.0]
["bitfinex","SOLUSD",1724946760638,6.8093,146.86,146.76,16.1212]
["bitfinex","SOLUSD",1724946760841,13.1413,146.87,146.77,45.0]
["bitfinex","SOLUSD",1724946761067,0.12549,146.86,146.76,16.1212]
["bitfinex","SOLUSD",1724946761859,0.12549,146.86,146.77,20.12549]
["bitfinex","SOLUSD",1724946762661,0.12549,146.86,146.77,51.32693935]
["bitfinex","SOLUSD",1724946762978,0.12549,146.86,146.78,45.0]
["bitfinex","SOLUSD",1724946763150,0.12549,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724946763560,38.13613935,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724946763746,38.13613935,146.86,146.76,20.0]
["bitfinex","SOLUSD",1724946763946,38.13613935,146.86,146.74,37.1985162]
["bitfinex","SOLUSD",1724946763947,6.93469,146.86,146.77,45.0]
["bitfinex","SOLUSD",1724946764148,15.5639,146.85,146.74,44.32822955]
["bitfinex","SOLUSD",1724946764348,0.12549,146.84,146.74,37.1985162]
["bitfinex","SOLUSD",1724946764546,0.12549,146.84,146.74,31.20144935]
["bitfinex","SOLUSD",1724946764747,15.5639,146.85,146.74,31.20144935]
["bitfinex","SOLUSD",1724946765172,15.5639,146.85,146.76,31.20144935]
["bitfinex","SOLUSD",1724946765753,15.5639,146.85,146.77,65.25098]
["bitfinex","SOLUSD",1724946766454,15.5639,146.85,146.77,65.12549]
["bitfinex","SOLUSD",1724946766662,15.5639,146.85,146.77,65.0]
["bitfinex","SOLUSD",1724946767685,15.5639,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724946767879,15.5639,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724946767880,6.93559,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724946768079,0.12549,146.84,146.74,20.0]
["bitfinex","SOLUSD",1724946768280,0.12549,146.84,146.75,45.12549]
["bitfinex","SOLUSD",1724946768467,0.12549,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724946769275,15.5639,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724946770269,0.12549,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724946770964,15.5639,146.85,146.77,31.20144935]
["bitfinex","SOLUSD",1724946771281,15.5639,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724946771475,15.5639,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724946771875,0.12549,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724946773185,6.1222,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724946773363,0.12549,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724946773564,0.12549,146.82,146.72,20.0]
["bitfinex","SOLUSD",1724946773979,6.1222,146.83,146.73,31.20144935]
["bitfinex","SOLUSD",1724946774162,6.1222,146.83,146.74,20.0]
["bitfinex","SOLUSD",1724946774579,0.12549,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724946775479,0.12549,146.82,146.73,31.20144935]
["bitfinex","SOLUSD",1724946776891,0.12549,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724946777181,6.1222,146.83,146.75,76.20144935]
["bitfinex","SOLUSD",1724946777488,6.1222,146.83,146.77,31.20144935]
["bitfinex","SOLUSD",1724946777671,6.1222,146.83,146.78,66.36222446]
["bitfinex","SOLUSD",1724946777870,15.5639,146.85,146.78,65.0]
["bitfinex","SOLUSD",1724946780780,15.5639,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724946782397,15.5639,146.85,146.77,31.32693935]
["bitfinex","SOLUSD",1724946782573,15.5639,146.85,146.78,65.0]
["bitfinex","SOLUSD",1724946783189,15.5639,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724946783398,0.12549,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724946784174,0.12549,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724946785200,6.93559,146.84,146.75,31.20144935]
["bitfinex","SOLUSD",1724946785794,6.93599,146.83,146.73,31.20144935]
["bitfinex","SOLUSD",1724946786094,6.24259,146.82,146.73,31.20144935]
["bitfinex","SOLUSD",1724946786683,16.3498,146.81,146.73,31.20144935]
["bitfinex","SOLUSD",1724946787185,16.3498,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724946787877,16.3498,146.81,146.73,31.20144935]
["bitfinex","SOLUSD",1724946788278,23.1613,146.81,146.71,7.12894106]
["bitfinex","SOLUSD",1724946788499,0.12549,146.8,146.71,38.33039041]
["bitfinex","SOLUSD",1724946789177,16.3498,146.81,146.73,31.20144935]
["bitfinex","SOLUSD",1724946789391,16.3498,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724946790886,16.3498,146.81,146.73,31.20144935]
["bitfinex","SOLUSD",1724946791106,16.3498,146.81,146.75,31.20144935]
["bitfinex","SOLUSD",1724946791310,16.3498,146.81,146.76,21.36248758]
["bitfinex","SOLUSD",1724946791611,16.3498,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724946792112,16.3498,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724946792590,0.12549,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724946792789,0.12549,146.8,146.74,1.36276701]
["bitfinex","SOLUSD",1724946793015,0.12549,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724946793204,16.3498,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724946794114,16.3498,146.81,146.74,12.50222301]
["bitfinex","SOLUSD",1724946794308,0.12549,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724946794515,16.3498,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724946795210,19.43971301,146.8,146.72,12.50222301]
["bitfinex","SOLUSD",1724946795389,19.43971301,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724946795792,12.62771301,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724946796199,19.43981301,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724946796400,6.8124,146.79,146.72,12.50222301]
["bitfinex","SOLUSD",1724946796905,0.12549,146.78,146.72,12.50222301]
["bitfinex","SOLUSD",1724946797797,0.12549,146.79,146.72,12.50222301]
["bitfinex","SOLUSD",1724946797998,0.12549,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724946798618,0.12549,146.79,146.71,32.50222301]
["bitfinex","SOLUSD",1724946798794,0.12549,146.79,146.73,12.50222301]
["bitfinex","SOLUSD",1724946799000,6.93749,146.8,146.73,12.50222301]
["bitfinex","SOLUSD",1724946800203,19.43971301,146.8,146.71,32.50222301]
["bitfinex","SOLUSD",1724946801500,6.8124,146.79,146.71,32.50222301]
["bitfinex","SOLUSD",1724946801701,0.12549,146.78,146.71,32.50222301]
["bitfinex","SOLUSD",1724946802111,16.47529,146.81,146.73,12.50222301]
["bitfinex","SOLUSD",1724946802316,0.12549,146.8,146.73,12.50222301]
["bitfinex","SOLUSD",1724946802503,6.93759,146.8,146.71,20.0]
["bitfinex","SOLUSD",1724946802703,6.8124,146.79,146.72,12.50222301]
["bitfinex","SOLUSD",1724946802898,22.552,146.77,146.72,12.50222301]
["bitfinex","SOLUSD",1724946803100,22.552,146.77,146.7,19.63346767]
["bitfinex","SOLUSD",1724946803313,29.3655,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724946803494,6.8139,146.76,146.68,7.13241501]
["bitfinex","SOLUSD",1724946803698,0.12549,146.75,146.68,22.48357992]
["bitfinex","SOLUSD",1724946803906,0.12549,146.75,146.68,15.35116491]
["bitfinex","SOLUSD",1724946804213,51.93989,146.75,146.68,12.50222301]
["bitfinex","SOLUSD",1724946804419,0.12549,146.75,146.68,12.50222301]
["bitfinex","SOLUSD",1724946806205,51.93989,146.75,146.68,12.50222301]
["bitfinex","SOLUSD",1724946807917,0.12549,146.75,146.68,12.50222301]
["bitfinex","SOLUSD",1724946808720,0.12549,146.75,146.66,7.1027508]
["bitfinex","SOLUSD",1724946808919,0.12549,146.75,146.68,12.50222301]
["bitfinex","SOLUSD",1724946810304,6.814,146.76,146.68,12.50222301]
["bitfinex","SOLUSD",1724946810609,29.3655,146.77,146.68,12.50222301]
["bitfinex","SOLUSD",1724946810808,22.552,146.77,146.7,12.50222301]
["bitfinex","SOLUSD",1724946811011,22.552,146.77,146.71,1.36301976]
["bitfinex","SOLUSD",1724946812419,22.552,146.77,146.69,45.0]
["bitfinex","SOLUSD",1724946812728,22.552,146.77,146.7,32.50222301]
["bitfinex","SOLUSD",1724946812925,22.552,146.77,146.72,12.50222301]
["bitfinex","SOLUSD",1724946814811,22.552,146.77,146.73,1.3629541]
["bitfinex","SOLUSD",1724946815011,16.0983,146.77,146.74,13.86497295]
["bitfinex","SOLUSD",1724946815238,16.0983,146.77,146.75,1.36269052]
["bitfinex","SOLUSD",1724946815407,16.0983,146.77,146.74,12.50222301]
["bitfinex","SOLUSD",1724946815607,16.0983,146.77,146.72,12.50222301]
["bitfinex","SOLUSD",1724946815911,16.0983,146.77,146.73,20.0]
["bitfinex","SOLUSD",1724946816611,16.0983,146.77,146.71,12.50222301]
["bitfinex","SOLUSD",1724946816824,16.0983,146.77,146.73,12.50222301]
["bitfinex","SOLUSD",1724946817037,22.7139,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724946817206,22.7139,146.81,146.75,12.50222301]
["bitfinex","SOLUSD",1724946817414,22.7139,146.81,146.76,1.3625551]
["bitfinex","SOLUSD",1724946817921,16.6223,146.81,146.77,13.864726]
["bitfinex","SOLUSD",1724946818936,16.6223,146.81,146.76,12.50222301]
["bitfinex","SOLUSD",1724946819135,16.6223,146.81,146.77,65.0]
["bitfinex","SOLUSD",1724946819308,16.6223,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724946820220,16.6223,146.81,146.68,23.71590506]
["bitfinex","SOLUSD",1724946820422,16.6223,146.81,146.73,12.50222301]
["bitfinex","SOLUSD",1724946820625,16.6223,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724946820820,16.6223,146.81,146.75,57.50222301]
["bitfinex","SOLUSD",1724946821129,16.6223,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724946821336,16.6223,146.81,146.77,12.50222301]
["bitfinex","SOLUSD",1724946821538,21.2068,146.85,146.78,66.36226672]
["bitfinex","SOLUSD",1724946821712,21.2068,146.85,146.79,12.50222301]
["bitfinex","SOLUSD",1724946822117,21.2068,146.85,146.78,65.0]
["bitfinex","SOLUSD",1724946823344,21.2068,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724946823522,21.2068,146.85,146.75,31.23650508]
["bitfinex","SOLUSD",1724946823523,21.2068,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724946823918,0.12549,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724946824233,6.93569,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724946824440,6.93569,146.84,146.74,20.0]
["bitfinex","SOLUSD",1724946824642,52.44330508,146.85,146.74,20.0]
["bitfinex","SOLUSD",1724946824824,21.2068,146.85,146.75,31.23650508]
["bitfinex","SOLUSD",1724946825142,52.44330508,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724946825326,52.44330508,146.85,146.73,31.23650508]
["bitfinex","SOLUSD",1724946825327,0.25098,146.84,146.73,31.23650508]
["bitfinex","SOLUSD",1724946825524,15.7811,146.82,146.71,37.00188554]
["bitfinex","SOLUSD",1724946825727,15.7811,146.82,146.72,36.08568776]
["bitfinex","SOLUSD",1724946825928,15.7811,146.82,146.72,30.12549]
["bitfinex","SOLUSD",1724946826345,15.7811,146.82,146.73,32.5990992]
["bitfinex","SOLUSD",1724946826643,15.7811,146.82,146.73,31.23650508]
["bitfinex","SOLUSD",1724946826847,15.7811,146.82,146.74,65.12549]
["bitfinex","SOLUSD",1724946827643,15.7811,146.82,146.74,65.0]
["bitfinex","SOLUSD",1724946827953,22.5921,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724946828169,13.30329,146.81,146.71,31.23650508]
["bitfinex","SOLUSD",1724946828452,44.53979508,146.81,146.7,7.10794907]
["bitfinex","SOLUSD",1724946828626,44.53979508,146.81,146.7,13.07054178]
["bitfinex","SOLUSD",1724946828830,6.812,146.8,146.7,9.95443795]
["bitfinex","SOLUSD",1724946829049,6.812,146.8,146.7,7.10794907]
["bitfinex","SOLUSD",1724946829241,0.12549,146.79,146.7,7.10794907]
["bitfinex","SOLUSD",1724946829741,16.1786,146.78,146.7,7.10794907]
["bitfinex","SOLUSD",1724946831333,0.12549,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724946831553,0.12549,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724946831938,16.1786,146.78,146.71,1.36306365]
["bitfinex","SOLUSD",1724946832247,16.1786,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724946833057,16.1786,146.78,146.71,1.36294676]
["bitfinex","SOLUSD",1724946833237,16.1786,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724946834038,6.0965,146.77,146.69,7.11168109]
["bitfinex","SOLUSD",1724946834239,15.8382,146.75,146.69,7.11168109]
["bitfinex","SOLUSD",1724946834443,15.8382,146.75,146.64,5.97057256]
["bitfinex","SOLUSD",1724946834648,15.8382,146.75,146.66,7.1096527]
["bitfinex","SOLUSD",1724946835467,53.88900508,146.75,146.66,7.1096527]
["bitfinex","SOLUSD",1724946835634,0.12549,146.74,146.63,31.23650508]
["bitfinex","SOLUSD",1724946835970,0.12549,146.74,146.65,7.10965904]
["bitfinex","SOLUSD",1724946836261,15.8382,146.75,146.65,38.34616412]
["bitfinex","SOLUSD",1724946836838,15.8382,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724946837839,15.8382,146.75,146.67,1.36329241]
["bitfinex","SOLUSD",1724946838041,15.8382,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724946838256,15.8382,146.75,146.67,45.0]
["bitfinex","SOLUSD",1724946838439,15.8382,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724946839363,15.8382,146.75,146.67,76.23650508]
["bitfinex","SOLUSD",1724946839664,15.8382,146.75,146.65,7.23514904]
["bitfinex","SOLUSD",1724946839665,15.8382,146.75,146.65,38.47165412]
["bitfinex","SOLUSD",1724946839861,15.8382,146.75,146.66,65.12549]
["bitfinex","SOLUSD",1724946840032,6.94049,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724946840359,13.3625,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724946840735,13.3625,146.73,146.65,7.10965904]
["bitfinex","SOLUSD",1724946841155,16.3351,146.71,146.65,7.10965904]
["bitfinex","SOLUSD",1724946842346,0.12549,146.7,146.61,31.23650508]
["bitfinex","SOLUSD",1724946842544,16.3351,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724946842747,16.3351,146.71,146.62,21.36369097]
["bitfinex","SOLUSD",1724946843536,16.3351,146.71,146.63,76.23650508]
["bitfinex","SOLUSD",1724946843745,16.3351,146.71,146.64,20.12549]
["bitfinex","SOLUSD",1724946843952,16.3351,146.71,146.65,45.0]
["bitfinex","SOLUSD",1724946844247,16.3351,146.71,146.66,1.36337799]
["bitfinex","SOLUSD",1724946844556,16.3351,146.71,146.66,20.0]
["bitfinex","SOLUSD",1724946844946,16.3351,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724946845357,16.3351,146.71,146.65,1.36353608]
["bitfinex","SOLUSD",1724946845576,16.3351,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724946845758,0.12549,146.7,146.64,20.0]
["bitfinex","SOLUSD",1724946846147,0.12549,146.7,146.62,20.0]
["bitfinex","SOLUSD",1724946846348,6.94209,146.7,146.62,20.0]
["bitfinex","SOLUSD",1724946847047,6.6453,146.69,146.62,20.0]
["bitfinex","SOLUSD",1724946847842,15.14239,146.68,146.59,7.08906304]
["bitfinex","SOLUSD",1724946848250,6.8181,146.67,146.59,7.08906304]
["bitfinex","SOLUSD",1724946848562,6.8181,146.67,146.57,31.23650508]
["bitfinex","SOLUSD",1724946848749,0.12549,146.66,146.57,38.32254434]
["bitfinex","SOLUSD",1724946849258,6.94399,146.66,146.57,38.32254434]
["bitfinex","SOLUSD",1724946849451,6.0278,146.65,146.57,38.32254434]
["bitfinex","SOLUSD",1724946850263,6.0278,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724946850948,6.0278,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724946851142,6.0278,146.65,146.6,20.0]
["bitfinex","SOLUSD",1724946851353,6.0278,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724946852553,15.7595,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724946853166,15.7595,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724946853353,15.7595,146.64,146.6,20.0]
["bitfinex","SOLUSD",1724946855449,15.7595,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724946855948,15.7595,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724946859852,6.8198,146.63,146.57,7.08603926]
["bitfinex","SOLUSD",1724946860048,0.12549,146.62,146.53,31.23650508]
["bitfinex","SOLUSD",1724946860269,0.12549,146.62,146.54,37.09067634]
["bitfinex","SOLUSD",1724946860449,0.12549,146.62,146.54,7.09067634]
["bitfinex","SOLUSD",1724946861180,22.2289,146.61,146.53,31.23650508]
["bitfinex","SOLUSD",1724946861472,6.94679,146.6,146.5,7.07118886]
["bitfinex","SOLUSD",1724946861688,0.12549,146.6,146.5,7.07118886]
["bitfinex","SOLUSD",1724946862182,0.12549,146.6,146.51,31.23650508]
["bitfinex","SOLUSD",1724946862673,22.2289,146.61,146.51,31.23650508]
["bitfinex","SOLUSD",1724946863466,0.12549,146.6,146.5,7.07118886]
["bitfinex","SOLUSD",1724946863654,0.12549,146.6,146.51,65.0]
["bitfinex","SOLUSD",1724946863854,22.0545,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724946864593,22.0545,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724946865566,22.0545,146.59,146.49,38.32962488]
["bitfinex","SOLUSD",1724946865567,28.9811,146.58,146.49,7.0931198]
["bitfinex","SOLUSD",1724946865793,22.5254,146.56,146.49,7.0931198]
["bitfinex","SOLUSD",1724946865972,0.12549,146.55,146.45,31.23650508]
["bitfinex","SOLUSD",1724946866175,0.12549,146.55,146.46,37.09327898]
["bitfinex","SOLUSD",1724946866887,0.12549,146.55,146.46,7.09327898]
["bitfinex","SOLUSD",1724946867284,6.2259,146.54,146.46,7.09327898]
["bitfinex","SOLUSD",1724946867494,6.2259,146.54,146.45,31.23650508]
["bitfinex","SOLUSD",1724946867692,6.2259,146.54,146.46,7.08806014]
["bitfinex","SOLUSD",1724946868775,6.2259,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724946869091,6.2259,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724946869297,6.2259,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1724946869596,6.2259,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724946869969,6.2259,146.54,146.46,51.23650508]
["bitfinex","SOLUSD",1724946870365,22.43699,146.53,146.45,7.08261852]
["bitfinex","SOLUSD",1724946870567,22.43699,146.53,146.44,31.23650508]
["bitfinex","SOLUSD",1724946871868,15.4869,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724946872197,15.4869,146.53,146.48,31.23650508]
["bitfinex","SOLUSD",1724946872409,15.4869,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724946872410,15.4869,146.53,146.46,31.23650508]
["bitfinex","SOLUSD",1724946872696,15.4869,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724946873198,15.4869,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724946873499,22.3117,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724946873679,45.12549,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724946873995,0.12549,146.52,146.45,1.36552389]
["bitfinex","SOLUSD",1724946874198,15.4869,146.53,146.46,31.23650508]
["bitfinex","SOLUSD",1724946874794,15.4869,146.53,146.48,31.23650508]
["bitfinex","SOLUSD",1724946875184,15.4869,146.53,146.49,21.36503439]
["bitfinex","SOLUSD",1724946875381,15.4869,146.53,146.48,31.23650508]
["bitfinex","SOLUSD",1724946875569,15.4869,146.53,146.49,20.0]
["bitfinex","SOLUSD",1724946876604,15.4869,146.53,146.49,21.36520209]
["bitfinex","SOLUSD",1724946876978,15.4869,146.53,146.49,20.0]
["bitfinex","SOLUSD",1724946879299,15.4869,146.53,146.48,31.23650508]
["bitfinex","SOLUSD",1724946879470,15.4869,146.53,146.46,31.23650508]
["bitfinex","SOLUSD",1724946880805,15.4869,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724946882989,13.2134,146.52,146.42,7.08886795]
["bitfinex","SOLUSD",1724946883192,0.25098,146.51,146.43,30.0]
["bitfinex","SOLUSD",1724946883379,6.3884,146.52,146.44,31.23650508]
["bitfinex","SOLUSD",1724946884489,6.3884,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724946885209,13.2136,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724946886091,0.12549,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724946886392,0.12549,146.51,146.42,7.09144785]
["bitfinex","SOLUSD",1724946886393,15.0307,146.5,146.42,7.09144785]
["bitfinex","SOLUSD",1724946886601,15.0307,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724946886799,15.0307,146.5,146.43,31.23650508]
["bitfinex","SOLUSD",1724946887100,15.0307,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724946887794,15.0307,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724946887981,15.0307,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724946888191,15.0307,146.5,146.43,31.23650508]
["bitfinex","SOLUSD",1724946888399,15.0307,146.5,146.44,19.5]
["bitfinex","SOLUSD",1724946889188,15.0307,146.5,146.45,76.23650508]
["bitfinex","SOLUSD",1724946889701,15.0307,146.5,146.47,31.23650508]
["bitfinex","SOLUSD",1724946890384,16.574,146.54,146.49,31.23650508]
["bitfinex","SOLUSD",1724946890588,22.6255,146.57,146.51,31.23650508]
["bitfinex","SOLUSD",1724946890778,22.6255,146.57,146.52,65.0]
["bitfinex","SOLUSD",1724946891192,22.6255,146.57,146.53,31.23650508]
["bitfinex","SOLUSD",1724946891396,16.574,146.57,146.54,65.0]
["bitfinex","SOLUSD",1724946891578,16.574,146.57,146.54,45.0]
["bitfinex","SOLUSD",1724946892199,6.4693,146.6,146.54,45.0]
["bitfinex","SOLUSD",1724946892503,6.4693,146.6,146.57,31.23650508]
["bitfinex","SOLUSD",1724946892701,16.3418,146.61,146.58,21.36418175]
["bitfinex","SOLUSD",1724946892910,6.024,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724946894404,6.024,146.64,146.59,31.23650508]
["bitfinex","SOLUSD",1724946894598,16.2717,146.65,146.59,31.23650508]
["bitfinex","SOLUSD",1724946894786,16.2717,146.65,146.61,31.23650508]
["bitfinex","SOLUSD",1724946894987,16.2717,146.65,146.6,45.0]
["bitfinex","SOLUSD",1724946896205,6.5817,146.68,146.61,51.36199508]
["bitfinex","SOLUSD",1724946896398,6.5817,146.68,146.62,45.0]
["bitfinex","SOLUSD",1724946896905,6.5817,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724946897299,6.5817,146.68,146.63,51.23650508]
["bitfinex","SOLUSD",1724946897500,6.5817,146.68,146.64,1.36360806]
["bitfinex","SOLUSD",1724946897906,6.5817,146.68,146.63,51.23650508]
["bitfinex","SOLUSD",1724946898506,6.5817,146.68,146.64,45.0]
["bitfinex","SOLUSD",1724946898801,6.5817,146.68,146.58,31.23650508]
["bitfinex","SOLUSD",1724946899400,6.8186,146.66,146.58,31.23650508]
["bitfinex","SOLUSD",1724946899800,6.8183,146.67,146.58,31.23650508]
["bitfinex","SOLUSD",1724946900195,6.5817,146.68,146.58,30.73650508]
["bitfinex","SOLUSD",1724946900405,6.5817,146.68,146.59,31.23650508]
["bitfinex","SOLUSD",1724946900808,6.5817,146.68,146.6,45.12549]
["bitfinex","SOLUSD",1724946900996,6.5817,146.68,146.6,65.12549]
["bitfinex","SOLUSD",1724946903125,6.5817,146.68,146.61,31.23650508]
["bitfinex","SOLUSD",1724946903292,6.5817,146.68,146.63,31.23650508]
["bitfinex","SOLUSD",1724946903498,6.5817,146.68,146.64,20.0]
["bitfinex","SOLUSD",1724946904706,16.1701,146.69,146.64,20.0]
["bitfinex","SOLUSD",1724946904909,16.1701,146.69,146.65,76.36199508]
["bitfinex","SOLUSD",1724946905218,16.1701,146.69,146.64,20.0]
["bitfinex","SOLUSD",1724946905616,16.1701,146.69,146.59,31.23650508]
["bitfinex","SOLUSD",1724946905800,22.9871,146.69,146.59,31.23650508]
["bitfinex","SOLUSD",1724946905994,6.8176,146.68,146.59,31.23650508]
["bitfinex","SOLUSD",1724946906194,16.1701,146.69,146.59,31.23650508]
["bitfinex","SOLUSD",1724946906195,22.9873,146.69,146.59,31.23650508]
["bitfinex","SOLUSD",1724946906498,16.1701,146.69,146.59,31.23650508]
["bitfinex","SOLUSD",1724946907017,16.1701,146.69,146.63,31.23650508]
["bitfinex","SOLUSD",1724946907317,16.1701,146.69,146.64,65.0]
["bitfinex","SOLUSD",1724946907500,16.1701,146.69,146.64,20.0]
["bitfinex","SOLUSD",1724946908333,16.1701,146.69,146.65,45.12549]
["bitfinex","SOLUSD",1724946908804,6.4121,146.72,146.66,1.36337994]
["bitfinex","SOLUSD",1724946909007,6.4121,146.72,146.66,21.36337994]
["bitfinex","SOLUSD",1724946909207,6.4121,146.72,146.67,76.23650508]
["bitfinex","SOLUSD",1724946909424,6.4121,146.72,146.67,45.0]
["bitfinex","SOLUSD",1724946909630,6.4121,146.72,146.6,61.23650508]
["bitfinex","SOLUSD",1724946909836,6.8161,146.71,146.6,31.23650508]
["bitfinex","SOLUSD",1724946910833,6.8161,146.71,146.61,0.25098]
["bitfinex","SOLUSD",1724946911134,6.8161,146.71,146.61,65.25098]
["bitfinex","SOLUSD",1724946911724,15.1127,146.7,146.56,7.08557169]
["bitfinex","SOLUSD",1724946911928,15.1127,146.7,146.57,31.23650508]
["bitfinex","SOLUSD",1724946911929,6.3852,146.69,146.57,31.23650508]
["bitfinex","SOLUSD",1724946912127,6.818,146.67,146.57,31.23650508]
["bitfinex","SOLUSD",1724946913433,6.3852,146.63,146.56,7.08557169]
["bitfinex","SOLUSD",1724946913634,6.3852,146.63,146.52,8.52757103]
["bitfinex","SOLUSD",1724946913635,6.3852,146.63,146.54,31.23650508]
["bitfinex","SOLUSD",1724946913935,6.3852,146.63,146.56,31.23650508]
["bitfinex","SOLUSD",1724946914931,6.3852,146.63,146.55,7.0890509]
["bitfinex","SOLUSD",1724946915234,15.9219,146.62,146.55,7.0890509]
["bitfinex","SOLUSD",1724946915539,15.9219,146.62,146.5,31.23650508]
["bitfinex","SOLUSD",1724946915727,0.12549,146.61,146.51,7.08200093]
["bitfinex","SOLUSD",1724946916236,6.94639,146.61,146.51,7.08200093]
["bitfinex","SOLUSD",1724946916630,0.12549,146.61,146.52,20.0]
["bitfinex","SOLUSD",1724946916828,15.9219,146.62,146.52,31.23650508]
["bitfinex","SOLUSD",1724946917447,15.9219,146.62,146.54,31.23650508]
["bitfinex","SOLUSD",1724946917628,6.8214,146.6,146.51,7.08200093]
["bitfinex","SOLUSD",1724946917943,6.94729,146.59,146.5,31.23650508]
["bitfinex","SOLUSD",1724946918150,6.8227,146.57,146.49,7.08736225]
["bitfinex","SOLUSD",1724946918336,15.9219,146.58,146.48,31.23650508]
["bitfinex","SOLUSD",1724946918644,15.9219,146.58,146.47,7.08963353]
["bitfinex","SOLUSD",1724946918645,6.2719,146.57,146.47,7.08963353]
["bitfinex","SOLUSD",1724946918850,0.12549,146.56,146.47,7.08963353]
["bitfinex","SOLUSD",1724946919632,6.8236,146.55,146.47,7.08963353]
["bitfinex","SOLUSD",1724946919847,15.9025,146.53,146.46,31.23650508]
["bitfinex","SOLUSD",1724946920052,15.9025,146.53,146.45,7.09659489]
["bitfinex","SOLUSD",1724946920831,15.9025,146.53,146.43,39.22181516]
["bitfinex","SOLUSD",1724946921032,15.9025,146.53,146.44,7.0972123]
["bitfinex","SOLUSD",1724946921233,6.8255,146.51,146.44,7.0972123]
["bitfinex","SOLUSD",1724946921546,6.8255,146.51,146.41,39.22181516]
["bitfinex","SOLUSD",1724946921734,13.22239,146.52,146.42,7.09794504]
["bitfinex","SOLUSD",1724946921946,73.8442,146.51,146.42,7.09794504]
["bitfinex","SOLUSD",1724946922252,7.07698,146.5,146.39,39.22181516]
["bitfinex","SOLUSD",1724946922459,0.12549,146.5,146.39,46.32048221]
["bitfinex","SOLUSD",1724946922627,22.0187,146.51,146.39,7.09866705]
["bitfinex","SOLUSD",1724946922833,6.95139,146.5,146.39,46.32048221]
["bitfinex","SOLUSD",1724946923229,22.0187,146.51,146.39,46.32048221]
["bitfinex","SOLUSD",1724946923442,22.0187,146.51,146.41,39.22181516]
["bitfinex","SOLUSD",1724946923755,22.0187,146.51,146.43,39.22181516]
["bitfinex","SOLUSD",1724946923961,22.0187,146.51,146.45,39.22181516]
["bitfinex","SOLUSD",1724946924257,22.0187,146.51,146.46,65.12549]
["bitfinex","SOLUSD",1724946924754,22.0187,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1724946925343,22.0187,146.51,146.46,65.12549]
["bitfinex","SOLUSD",1724946925853,22.7485,146.54,146.47,39.34730516]
["bitfinex","SOLUSD",1724946926067,22.7485,146.54,146.48,65.0]
["bitfinex","SOLUSD",1724946926349,22.7485,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724946926558,22.7485,146.54,146.46,65.12549]
["bitfinex","SOLUSD",1724946926741,22.7485,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1724946926943,22.7485,146.54,146.46,65.12549]
["bitfinex","SOLUSD",1724946927350,22.7485,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1724946927554,22.7485,146.54,146.47,39.34730516]
["bitfinex","SOLUSD",1724946927765,22.7485,146.54,146.48,65.12549]
["bitfinex","SOLUSD",1724946928259,22.7485,146.54,146.49,39.34730516]
["bitfinex","SOLUSD",1724946928460,22.7485,146.54,146.5,65.12549]
["bitfinex","SOLUSD",1724946928660,16.0862,146.54,146.51,39.22181516]
["bitfinex","SOLUSD",1724946928964,22.5594,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724946929650,22.5594,146.58,146.53,45.0]
["bitfinex","SOLUSD",1724946929851,22.5594,146.58,146.54,20.0]
["bitfinex","SOLUSD",1724946931460,22.5594,146.58,146.52,20.12549]
["bitfinex","SOLUSD",1724946932173,22.5594,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724946932875,22.5594,146.58,146.49,39.22181516]
["bitfinex","SOLUSD",1724946934179,22.5594,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724946936784,22.5594,146.58,146.53,39.22181516]
["bitfinex","SOLUSD",1724946936960,22.5594,146.58,146.54,65.0]
["bitfinex","SOLUSD",1724946937357,22.5594,146.58,146.54,20.0]
["bitfinex","SOLUSD",1724946937668,22.5594,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724946938770,22.5594,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724946939162,29.3819,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724946939361,22.5594,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724946941482,22.5594,146.58,146.48,20.0]
["bitfinex","SOLUSD",1724946941671,6.94819,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724946941879,0.12549,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724946942077,29.3817,146.58,146.48,20.0]
["bitfinex","SOLUSD",1724946942696,29.3817,146.58,146.49,45.0]
["bitfinex","SOLUSD",1724946943071,29.3817,146.58,146.48,45.12549]
["bitfinex","SOLUSD",1724946943270,29.3817,146.58,146.49,0.12549]
["bitfinex","SOLUSD",1724946944289,6.8227,146.57,146.49,20.12549]
["bitfinex","SOLUSD",1724946945275,6.8235,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724946946379,6.8228,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724946946982,22.5594,146.58,146.51,39.22181516]
["bitfinex","SOLUSD",1724946947186,22.5594,146.58,146.52,65.0]
["bitfinex","SOLUSD",1724946947902,22.5594,146.58,146.53,39.34730516]
["bitfinex","SOLUSD",1724946948194,22.5594,146.58,146.54,65.0]
["bitfinex","SOLUSD",1724946948495,21.8423,146.66,146.55,39.22181516]
["bitfinex","SOLUSD",1724946948696,21.8423,146.66,146.56,65.25098]
["bitfinex","SOLUSD",1724946948870,28.6611,146.66,146.56,65.25098]
["bitfinex","SOLUSD",1724946949066,6.8195,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724946949974,21.8423,146.63,146.53,39.22181516]
["bitfinex","SOLUSD",1724946950168,45.25098,146.62,146.51,39.22181516]
["bitfinex","SOLUSD",1724946950476,6.94589,146.62,146.52,75.25098]
["bitfinex","SOLUSD",1724946950682,6.94589,146.62,146.53,39.22181516]
["bitfinex","SOLUSD",1724946950987,6.94589,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724946951168,6.8216,146.6,146.53,39.22181516]
["bitfinex","SOLUSD",1724946951371,0.12549,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724946951595,22.9555,146.61,146.52,20.0]
["bitfinex","SOLUSD",1724946951971,6.8215,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724946952192,0.12549,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724946954097,6.2513,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724946954398,6.2513,146.58,146.51,39.22181516]
["bitfinex","SOLUSD",1724946955001,6.2513,146.58,146.49,39.22181516]
["bitfinex","SOLUSD",1724946955299,6.2513,146.58,146.5,45.12549]
["bitfinex","SOLUSD",1724946955496,13.0736,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724946956002,23.4668,146.57,146.47,46.30195739]
["bitfinex","SOLUSD",1724946956306,23.4668,146.57,146.48,45.0]
["bitfinex","SOLUSD",1724946957181,23.4668,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724946957378,16.6442,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724946957896,16.6442,146.57,146.5,45.12549]
["bitfinex","SOLUSD",1724946958089,16.6442,146.57,146.51,51.34922529]
["bitfinex","SOLUSD",1724946958788,16.6442,146.57,146.53,31.34922529]
["bitfinex","SOLUSD",1724946958988,16.6442,146.57,146.54,20.0]
["bitfinex","SOLUSD",1724946960900,16.6442,146.57,146.55,31.34922529]
["bitfinex","SOLUSD",1724946961706,6.2513,146.58,146.55,31.34922529]
["bitfinex","SOLUSD",1724946961894,15.6085,146.61,146.55,31.34922529]
["bitfinex","SOLUSD",1724946962102,15.6085,146.61,146.57,31.34922529]
["bitfinex","SOLUSD",1724946962315,15.6085,146.61,146.58,1.3641808]
["bitfinex","SOLUSD",1724946963096,15.6085,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1724946963288,15.6085,146.61,146.56,65.12549]
["bitfinex","SOLUSD",1724946964007,15.6085,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724946964419,15.6085,146.61,146.54,20.0]
["bitfinex","SOLUSD",1724946966611,15.6085,146.61,146.55,76.47471529]
["bitfinex","SOLUSD",1724946966795,15.6085,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724946970602,15.6085,146.61,146.57,76.34922529]
["bitfinex","SOLUSD",1724946970917,15.6085,146.61,146.58,21.36417231]
["bitfinex","SOLUSD",1724946971326,15.6085,146.61,146.58,20.0]
["bitfinex","SOLUSD",1724946972122,15.6085,146.61,146.59,1.36412754]
["bitfinex","SOLUSD",1724946972301,15.6085,146.61,146.58,20.0]
["bitfinex","SOLUSD",1724946973424,22.5903,146.67,146.58,20.0]
["bitfinex","SOLUSD",1724946973622,29.4083,146.67,146.59,76.47471529]
["bitfinex","SOLUSD",1724946976020,22.5903,146.67,146.59,76.47471529]
["bitfinex","SOLUSD",1724946976204,22.5903,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724946977418,0.12549,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724946977729,6.94409,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724946979419,0.12549,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724946979626,45.25098,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724946979808,22.1108,146.65,146.53,31.34922529]
["bitfinex","SOLUSD",1724946980017,6.8213,146.6,146.5,5.80189472]
["bitfinex","SOLUSD",1724946980224,22.1108,146.62,146.51,61.34922529]
["bitfinex","SOLUSD",1724946980411,22.1108,146.62,146.52,2.86499065]
["bitfinex","SOLUSD",1724946980838,22.1108,146.62,146.53,31.34922529]
["bitfinex","SOLUSD",1724946981213,28.9311,146.62,146.53,31.34922529]
["bitfinex","SOLUSD",1724946981406,28.9311,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724946982724,22.1108,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724946982929,28.9312,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724946985337,6.8209,146.61,146.54,20.0]
["bitfinex","SOLUSD",1724946986018,6.8216,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724946986221,6.94729,146.59,146.51,30.0]
["bitfinex","SOLUSD",1724946986431,6.94729,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724946986815,6.94729,146.59,146.5,22.86351725]
["bitfinex","SOLUSD",1724946987009,6.94729,146.59,146.5,2.86351725]
["bitfinex","SOLUSD",1724946987233,6.8222,146.58,146.5,2.86351725]
["bitfinex","SOLUSD",1724946987531,16.2861,146.56,146.5,2.86351725]
["bitfinex","SOLUSD",1724946987714,16.2861,146.56,146.51,31.34922529]
["bitfinex","SOLUSD",1724946988944,16.2861,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724946990333,16.2861,146.56,146.53,31.34922529]
["bitfinex","SOLUSD",1724946990552,15.9055,146.59,146.55,31.34922529]
["bitfinex","SOLUSD",1724946991115,15.9055,146.59,146.53,31.34922529]
["bitfinex","SOLUSD",1724946991346,15.9055,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724946991639,15.9055,146.59,146.51,31.34922529]
["bitfinex","SOLUSD",1724946991821,15.9055,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724946992025,6.4438,146.58,146.49,7.10160128]
["bitfinex","SOLUSD",1724946992229,6.4438,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724946992432,6.4438,146.58,146.49,28.66370195]
["bitfinex","SOLUSD",1724946992726,6.4438,146.58,146.5,34.21226545]
["bitfinex","SOLUSD",1724946992948,6.4438,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724946993140,15.7098,146.57,146.47,7.10193763]
["bitfinex","SOLUSD",1724946993349,15.83529,146.57,146.47,38.45116292]
["bitfinex","SOLUSD",1724946993642,22.65809,146.57,146.48,2.86314071]
["bitfinex","SOLUSD",1724946993840,15.7098,146.57,146.49,31.34922529]
["bitfinex","SOLUSD",1724946994051,15.7098,146.57,146.5,2.86314071]
["bitfinex","SOLUSD",1724946994351,15.7098,146.57,146.47,38.45190462]
["bitfinex","SOLUSD",1724946994559,0.12549,146.56,146.48,65.0]
["bitfinex","SOLUSD",1724946994726,15.7098,146.57,146.49,31.34922529]
["bitfinex","SOLUSD",1724946994927,15.7098,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724946996337,0.12549,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724946996645,0.12549,146.56,146.48,22.86395753]
["bitfinex","SOLUSD",1724946997039,6.94859,146.56,146.48,22.86395753]
["bitfinex","SOLUSD",1724946997456,6.8236,146.55,146.48,22.86395753]
["bitfinex","SOLUSD",1724946997630,6.8246,146.53,146.48,2.86395753]
["bitfinex","SOLUSD",1724946997830,28.3883,146.54,146.46,8.66721059]
["bitfinex","SOLUSD",1724946998145,28.3883,146.54,146.46,2.86395753]
["bitfinex","SOLUSD",1724946998350,28.3883,146.54,146.45,31.34922529]
["bitfinex","SOLUSD",1724946998524,28.3883,146.54,146.46,2.86457634]
["bitfinex","SOLUSD",1724946998729,0.12549,146.53,146.46,2.86457634]
["bitfinex","SOLUSD",1724946999250,6.95009,146.53,146.46,2.86457634]
["bitfinex","SOLUSD",1724946999436,6.95009,146.53,146.43,38.45131756]
["bitfinex","SOLUSD",1724946999647,6.95009,146.53,146.44,2.86634432]
["bitfinex","SOLUSD",1724947000134,21.5641,146.54,146.47,31.34922529]
["bitfinex","SOLUSD",1724947000453,21.5641,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724947000754,21.5641,146.54,146.48,21.36510579]
["bitfinex","SOLUSD",1724947000953,21.5641,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724947001955,21.5641,146.54,146.49,1.36510991]
["bitfinex","SOLUSD",1724947002351,21.5641,146.54,146.49,31.34922529]
["bitfinex","SOLUSD",1724947003433,21.5641,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724947004237,21.5641,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724947004555,21.5641,146.54,146.47,45.0]
["bitfinex","SOLUSD",1724947004728,21.5641,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724947005060,15.039,146.54,146.51,31.34922529]
["bitfinex","SOLUSD",1724947005228,22.708,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724947009342,22.708,146.58,146.53,76.34922529]
["bitfinex","SOLUSD",1724947009659,22.708,146.58,146.54,20.0]
["bitfinex","SOLUSD",1724947010460,22.708,146.58,146.55,76.34922529]
["bitfinex","SOLUSD",1724947010461,16.4053,146.58,146.55,76.34922529]
["bitfinex","SOLUSD",1724947010781,22.708,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724947011268,22.708,146.62,146.59,31.34922529]
["bitfinex","SOLUSD",1724947011854,22.708,146.62,146.6,20.0]
["bitfinex","SOLUSD",1724947012564,22.708,146.62,146.58,20.0]
["bitfinex","SOLUSD",1724947017279,16.4053,146.62,146.58,20.0]
["bitfinex","SOLUSD",1724947017473,16.4053,146.62,146.59,76.34922529]
["bitfinex","SOLUSD",1724947017673,16.4053,146.62,146.6,20.0]
["bitfinex","SOLUSD",1724947018362,16.4053,146.62,146.58,20.0]
["bitfinex","SOLUSD",1724947020279,16.4053,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724947020581,16.4053,146.62,146.57,31.34922529]
["bitfinex","SOLUSD",1724947020770,16.4053,146.62,146.58,20.0]
["bitfinex","SOLUSD",1724947023469,16.4053,146.62,146.53,31.34922529]
["bitfinex","SOLUSD",1724947023681,6.6497,146.61,146.54,30.0]
["bitfinex","SOLUSD",1724947024484,6.6497,146.61,146.53,31.34922529]
["bitfinex","SOLUSD",1724947025272,6.6497,146.61,146.54,20.0]
["bitfinex","SOLUSD",1724947025488,6.6497,146.61,146.57,31.34922529]
["bitfinex","SOLUSD",1724947026194,6.6497,146.61,146.55,31.34922529]
["bitfinex","SOLUSD",1724947026408,6.6497,146.61,146.56,21.36439705]
["bitfinex","SOLUSD",1724947027578,6.6497,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724947029593,6.6497,146.61,146.57,45.0]
["bitfinex","SOLUSD",1724947030296,6.6497,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724947030682,6.6497,146.61,146.55,31.34922529]
["bitfinex","SOLUSD",1724947030889,6.6497,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724947033076,6.6497,146.61,146.57,31.34922529]
["bitfinex","SOLUSD",1724947033372,16.4053,146.62,146.58,20.0]
["bitfinex","SOLUSD",1724947033898,16.4053,146.62,146.57,31.34922529]
["bitfinex","SOLUSD",1724947034070,16.4053,146.62,146.58,20.0]
["bitfinex","SOLUSD",1724947036097,16.4053,146.62,146.59,31.34922529]
["bitfinex","SOLUSD",1724947036274,16.4053,146.62,146.6,20.0]
["bitfinex","SOLUSD",1724947036781,16.4053,146.62,146.57,31.34922529]
["bitfinex","SOLUSD",1724947036981,16.4053,146.62,146.55,31.34922529]
["bitfinex","SOLUSD",1724947037192,16.4053,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724947039274,16.4053,146.62,146.56,21.36440032]
["bitfinex","SOLUSD",1724947039476,16.4053,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724947040494,16.4053,146.62,146.53,31.34922529]
["bitfinex","SOLUSD",1724947040995,6.269,146.61,146.53,31.34922529]
["bitfinex","SOLUSD",1724947041780,6.269,146.61,146.54,20.0]
["bitfinex","SOLUSD",1724947042185,6.269,146.61,146.53,31.34922529]
["bitfinex","SOLUSD",1724947043397,6.269,146.61,146.54,20.0]
["bitfinex","SOLUSD",1724947048096,6.269,146.61,146.54,32.53636136]
["bitfinex","SOLUSD",1724947049103,6.94699,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724947049304,22.5337,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724947049478,15.712,146.59,146.53,12.53636136]
["bitfinex","SOLUSD",1724947049680,15.712,146.59,146.51,38.54058541]
["bitfinex","SOLUSD",1724947049681,15.712,146.59,146.57,12.53636136]
["bitfinex","SOLUSD",1724947049878,6.269,146.61,146.57,12.53636136]
["bitfinex","SOLUSD",1724947051204,6.269,146.61,146.58,20.0]
["bitfinex","SOLUSD",1724947052389,15.3092,146.63,146.58,20.0]
["bitfinex","SOLUSD",1724947054103,15.3092,146.63,146.59,12.53636136]
["bitfinex","SOLUSD",1724947056627,15.3092,146.63,146.58,20.0]
["bitfinex","SOLUSD",1724947056800,15.3092,146.63,146.56,12.53636136]
["bitfinex","SOLUSD",1724947057002,15.3092,146.63,146.57,23.1347638]
["bitfinex","SOLUSD",1724947057208,15.3092,146.63,146.57,25.99781518]
["bitfinex","SOLUSD",1724947057727,15.3092,146.63,146.57,3.1347638]
["bitfinex","SOLUSD",1724947057924,0.12549,146.62,146.54,12.53636136]
["bitfinex","SOLUSD",1724947058115,6.94579,146.62,146.54,12.53636136]
["bitfinex","SOLUSD",1724947058423,15.3092,146.63,146.56,12.53636136]
["bitfinex","SOLUSD",1724947058621,15.3092,146.63,146.56,15.4003077]
["bitfinex","SOLUSD",1724947058828,15.3092,146.63,146.56,12.53636136]
["bitfinex","SOLUSD",1724947059409,15.3092,146.63,146.56,15.39994278]
["bitfinex","SOLUSD",1724947059603,15.3092,146.63,146.56,12.53636136]
["bitfinex","SOLUSD",1724947060923,15.3092,146.63,146.53,2.86349843]
["bitfinex","SOLUSD",1724947060924,15.3092,146.63,146.54,12.53636136]
["bitfinex","SOLUSD",1724947061120,15.3092,146.63,146.55,67.86349843]
["bitfinex","SOLUSD",1724947061299,15.3092,146.63,146.56,15.39985979]
["bitfinex","SOLUSD",1724947061501,15.3092,146.63,146.56,2.86349843]
["bitfinex","SOLUSD",1724947061502,22.1295,146.63,146.56,2.86349843]
["bitfinex","SOLUSD",1724947061707,15.3092,146.63,146.56,2.86349843]
["bitfinex","SOLUSD",1724947062309,0.12549,146.62,146.56,2.86349843]
["bitfinex","SOLUSD",1724947063631,0.12549,146.62,146.55,32.53636136]
["bitfinex","SOLUSD",1724947064129,0.12549,146.62,146.56,2.86352033]
["bitfinex","SOLUSD",1724947064509,6.94589,146.62,146.55,32.53636136]
["bitfinex","SOLUSD",1724947065228,15.5046,146.6,146.52,19.57796634]
["bitfinex","SOLUSD",1724947065407,15.5046,146.6,146.53,2.86571192]
["bitfinex","SOLUSD",1724947066222,0.12549,146.59,146.53,2.86571192]
["bitfinex","SOLUSD",1724947066529,0.12549,146.59,146.51,2.86571192]
["bitfinex","SOLUSD",1724947066911,0.12549,146.59,146.5,12.53636136]
["bitfinex","SOLUSD",1724947067115,6.94729,146.59,146.52,12.53636136]
["bitfinex","SOLUSD",1724947067913,15.5046,146.6,146.52,15.40189052]
["bitfinex","SOLUSD",1724947068144,15.5046,146.6,146.56,12.53636136]
["bitfinex","SOLUSD",1724947068341,15.5046,146.6,146.54,2.86552916]
["bitfinex","SOLUSD",1724947068640,15.5046,146.6,146.56,12.53636136]
["bitfinex","SOLUSD",1724947069020,15.5046,146.64,146.58,12.53636136]
["bitfinex","SOLUSD",1724947070034,15.5046,146.64,146.53,61.64978]
["bitfinex","SOLUSD",1724947070035,15.5046,146.64,146.6,12.53636136]
["bitfinex","SOLUSD",1724947071039,15.5046,146.64,146.57,4.35307466]
["bitfinex","SOLUSD",1724947071229,15.5046,146.64,146.58,57.53636136]
["bitfinex","SOLUSD",1724947071426,15.5046,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724947071925,15.5046,146.64,146.6,12.53636136]
["bitfinex","SOLUSD",1724947072108,15.5046,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724947074145,15.5046,146.64,146.6,46.36397215]
["bitfinex","SOLUSD",1724947075047,15.5046,146.64,146.61,1.36389861]
["bitfinex","SOLUSD",1724947075222,16.3853,146.68,146.61,21.36389861]
["bitfinex","SOLUSD",1724947075423,16.3853,146.68,146.62,45.0]
["bitfinex","SOLUSD",1724947075619,16.3853,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724947076350,16.3853,146.68,146.64,1.36358844]
["bitfinex","SOLUSD",1724947076538,16.3853,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724947076740,16.3853,146.68,146.64,45.0]
["bitfinex","SOLUSD",1724947077042,6.1698,146.69,146.64,76.31649034]
["bitfinex","SOLUSD",1724947077227,15.1853,146.71,146.64,76.31649034]
["bitfinex","SOLUSD",1724947077423,15.1853,146.71,146.65,21.36344467]
["bitfinex","SOLUSD",1724947077734,15.1853,146.71,146.64,76.31649034]
["bitfinex","SOLUSD",1724947077936,15.1853,146.71,146.65,20.0]
["bitfinex","SOLUSD",1724947078653,15.1853,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724947079226,6.94219,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724947079537,6.94219,146.7,146.6,31.31649034]
["bitfinex","SOLUSD",1724947079538,6.94219,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724947079855,6.94219,146.7,146.62,75.0]
["bitfinex","SOLUSD",1724947080150,6.94219,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724947080346,6.94219,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724947080526,6.94219,146.7,146.6,31.31649034]
["bitfinex","SOLUSD",1724947080725,6.8172,146.69,146.6,31.31649034]
["bitfinex","SOLUSD",1724947081850,6.8178,146.68,146.58,31.31649034]
["bitfinex","SOLUSD",1724947082036,6.132,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1724947082345,16.233,146.66,146.59,65.0]
["bitfinex","SOLUSD",1724947082726,16.233,146.66,146.6,31.56747034]
["bitfinex","SOLUSD",1724947082940,16.233,146.66,146.61,65.0]
["bitfinex","SOLUSD",1724947083537,16.233,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724947083833,16.233,146.66,146.62,1.36380255]
["bitfinex","SOLUSD",1724947084033,16.233,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724947084241,16.233,146.66,146.62,45.0]
["bitfinex","SOLUSD",1724947085752,16.233,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724947086535,16.233,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724947087238,16.233,146.66,146.6,76.56747034]
["bitfinex","SOLUSD",1724947087554,16.233,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724947087850,16.233,146.66,146.62,45.0]
["bitfinex","SOLUSD",1724947088052,6.3116,146.71,146.62,45.0]
["bitfinex","SOLUSD",1724947088254,15.6099,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724947089755,22.4266,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724947089952,15.6099,146.7,146.58,31.31649034]
["bitfinex","SOLUSD",1724947090137,6.8185,146.66,146.58,31.31649034]
["bitfinex","SOLUSD",1724947090456,76.56747034,146.69,146.58,31.31649034]
["bitfinex","SOLUSD",1724947091333,76.56747034,146.69,146.59,20.0]
["bitfinex","SOLUSD",1724947091933,6.8183,146.67,146.59,20.0]
["bitfinex","SOLUSD",1724947092155,22.2246,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724947092451,22.2246,146.65,146.56,7.13683635]
["bitfinex","SOLUSD",1724947092654,6.94499,146.64,146.57,30.0]
["bitfinex","SOLUSD",1724947093036,0.12549,146.64,146.57,30.0]
["bitfinex","SOLUSD",1724947093331,0.12549,146.64,146.54,7.13652699]
["bitfinex","SOLUSD",1724947093332,31.31649034,146.63,146.54,7.13652699]
["bitfinex","SOLUSD",1724947093535,31.31649034,146.63,146.52,31.31649034]
["bitfinex","SOLUSD",1724947093536,0.25098,146.62,146.52,31.31649034]
["bitfinex","SOLUSD",1724947093746,15.698,146.61,146.53,30.0]
["bitfinex","SOLUSD",1724947094345,15.698,146.61,146.54,31.31649034]
["bitfinex","SOLUSD",1724947094548,6.1112,146.6,146.52,7.13727595]
["bitfinex","SOLUSD",1724947094734,13.05839,146.6,146.48,46.35729034]
["bitfinex","SOLUSD",1724947094940,13.05839,146.6,146.48,53.49497947]
["bitfinex","SOLUSD",1724947095434,6.8217,146.59,146.48,53.49497947]
["bitfinex","SOLUSD",1724947095656,0.12549,146.58,146.48,53.49497947]
["bitfinex","SOLUSD",1724947095836,0.12549,146.58,146.49,0.12549]
["bitfinex","SOLUSD",1724947096045,0.12549,146.58,146.49,45.12549]
["bitfinex","SOLUSD",1724947096560,6.1112,146.6,146.5,31.31649034]
["bitfinex","SOLUSD",1724947096763,6.1112,146.6,146.51,45.12549]
["bitfinex","SOLUSD",1724947098249,12.9325,146.6,146.51,45.12549]
["bitfinex","SOLUSD",1724947098548,0.12549,146.59,146.51,45.0]
["bitfinex","SOLUSD",1724947098749,6.1112,146.6,146.51,45.0]
["bitfinex","SOLUSD",1724947099867,6.1112,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724947100430,12.9325,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724947100837,6.1112,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724947101252,12.9327,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724947103067,6.1112,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724947103546,6.1112,146.6,146.54,31.31649034]
["bitfinex","SOLUSD",1724947103754,6.1112,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724947104755,6.1112,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724947105765,6.1112,146.6,146.54,1.36454383]
["bitfinex","SOLUSD",1724947106062,12.9325,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724947106366,12.9325,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724947107265,6.1112,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724947108383,12.9325,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724947109069,6.1112,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724947109248,6.1112,146.6,146.53,1.36462761]
["bitfinex","SOLUSD",1724947110154,6.1112,146.6,146.53,46.36462761]
["bitfinex","SOLUSD",1724947111155,6.1112,146.6,146.53,45.0]
["bitfinex","SOLUSD",1724947112764,6.1112,146.6,146.54,52.8063209]
["bitfinex","SOLUSD",1724947112954,6.1112,146.6,146.54,51.44198034]
["bitfinex","SOLUSD",1724947113163,6.1112,146.6,146.55,45.0]
["bitfinex","SOLUSD",1724947113348,6.1112,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724947113548,6.1112,146.6,146.57,1.36425992]
["bitfinex","SOLUSD",1724947113749,15.698,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724947114269,15.698,146.61,146.56,21.36426519]
["bitfinex","SOLUSD",1724947114455,15.698,146.61,146.53,21.3644677]
["bitfinex","SOLUSD",1724947114660,15.698,146.61,146.54,76.44198034]
["bitfinex","SOLUSD",1724947114867,15.698,146.61,146.55,20.0]
["bitfinex","SOLUSD",1724947116762,6.8217,146.6,146.5,31.31649034]
["bitfinex","SOLUSD",1724947117070,22.5189,146.61,146.51,75.0]
["bitfinex","SOLUSD",1724947117274,15.698,146.61,146.51,75.0]
["bitfinex","SOLUSD",1724947117651,15.698,146.61,146.51,45.0]
["bitfinex","SOLUSD",1724947118074,15.698,146.61,146.52,20.12549]
["bitfinex","SOLUSD",1724947118372,15.698,146.61,146.53,45.0]
["bitfinex","SOLUSD",1724947118574,22.5188,146.61,146.54,20.0]
["bitfinex","SOLUSD",1724947119352,22.5188,146.61,146.5,31.31649034]
["bitfinex","SOLUSD",1724947119353,6.1933,146.6,146.51,20.0]
["bitfinex","SOLUSD",1724947119558,6.1933,146.6,146.52,45.0]
["bitfinex","SOLUSD",1724947119891,6.1933,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724947121277,15.698,146.61,146.56,31.31649034]
["bitfinex","SOLUSD",1724947121495,6.2804,146.64,146.57,65.25098]
["bitfinex","SOLUSD",1724947122477,6.2804,146.64,146.57,65.12549]
["bitfinex","SOLUSD",1724947122659,6.2804,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724947122856,6.2804,146.64,146.54,31.31649034]
["bitfinex","SOLUSD",1724947122857,13.0998,146.64,146.55,20.0]
["bitfinex","SOLUSD",1724947123178,6.8204,146.62,146.55,20.0]
["bitfinex","SOLUSD",1724947123391,15.4018,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724947124379,15.4018,146.61,146.54,1.36448938]
["bitfinex","SOLUSD",1724947124575,15.4018,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724947125779,0.12549,146.6,146.5,31.31649034]
["bitfinex","SOLUSD",1724947125966,13.1223,146.59,146.5,31.31649034]
["bitfinex","SOLUSD",1724947126473,6.3006,146.59,146.49,7.12547051]
["bitfinex","SOLUSD",1724947126665,16.4025,146.58,146.49,7.12547051]
["bitfinex","SOLUSD",1724947127472,6.8228,146.57,146.49,7.12547051]
["bitfinex","SOLUSD",1724947128288,6.8228,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724947129281,22.2989,146.55,146.46,31.31649034]
["bitfinex","SOLUSD",1724947129473,22.2989,146.55,146.46,38.45267481]
["bitfinex","SOLUSD",1724947130587,29.1228,146.55,146.46,7.13618447]
["bitfinex","SOLUSD",1724947130762,6.94949,146.54,146.44,31.31649034]
["bitfinex","SOLUSD",1724947130965,6.94949,146.54,146.45,30.0]
["bitfinex","SOLUSD",1724947131391,0.12549,146.54,146.45,30.0]
["bitfinex","SOLUSD",1724947131583,0.12549,146.54,146.44,38.45046579]
["bitfinex","SOLUSD",1724947131791,22.2989,146.55,146.45,1.36514661]
["bitfinex","SOLUSD",1724947131986,29.1225,146.55,146.44,38.45046579]
["bitfinex","SOLUSD",1724947132198,6.94969,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1724947132691,6.94969,146.54,146.44,38.45046579]
["bitfinex","SOLUSD",1724947132881,6.94969,146.54,146.45,65.0]
["bitfinex","SOLUSD",1724947135098,6.94969,146.54,146.45,62.8095]
["bitfinex","SOLUSD",1724947135301,6.94969,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724947136700,29.1225,146.55,146.45,20.0]
["bitfinex","SOLUSD",1724947136891,29.1225,146.55,146.46,1.36520064]
["bitfinex","SOLUSD",1724947137198,0.12549,146.54,146.46,46.36520064]
["bitfinex","SOLUSD",1724947137400,22.2989,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724947137590,22.2989,146.55,146.48,1.36507674]
["bitfinex","SOLUSD",1724947137788,22.2989,146.55,146.49,1.36507722]
["bitfinex","SOLUSD",1724947138389,22.2989,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724947138904,29.1225,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724947139994,29.1225,146.55,146.48,1.36511555]
["bitfinex","SOLUSD",1724947140508,22.2989,146.55,146.49,1.36511567]
["bitfinex","SOLUSD",1724947140701,22.2989,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724947141885,6.8242,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724947142091,22.2989,146.55,146.44,7.13702355]
["bitfinex","SOLUSD",1724947142292,6.8245,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724947142494,6.8245,146.53,146.45,23.14781592]
["bitfinex","SOLUSD",1724947143112,6.8245,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724947145117,51.94969,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724947145794,6.94969,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724947147095,22.8727,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724947147713,22.8727,146.53,146.44,20.0]
["bitfinex","SOLUSD",1724947148701,22.8727,146.53,146.43,38.45457866]
["bitfinex","SOLUSD",1724947148702,16.0481,146.51,146.43,7.13808832]
["bitfinex","SOLUSD",1724947148909,16.0481,146.51,146.39,3.14989433]
["bitfinex","SOLUSD",1724947148910,0.12549,146.5,146.39,3.14989433]
["bitfinex","SOLUSD",1724947149105,51.95169,146.5,146.4,30.0]
["bitfinex","SOLUSD",1724947149292,51.95169,146.5,146.4,37.13964955]
["bitfinex","SOLUSD",1724947149615,51.95169,146.5,146.4,7.13964955]
["bitfinex","SOLUSD",1724947150219,51.95169,146.5,146.41,20.0]
["bitfinex","SOLUSD",1724947151013,6.8264,146.49,146.41,20.0]
["bitfinex","SOLUSD",1724947151400,6.0014,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724947151603,15.9035,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724947153807,15.9035,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724947154003,22.7309,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724947154211,6.8278,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724947154518,6.95329,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724947154717,0.12549,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724947154921,22.7309,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724947155923,15.9035,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724947156126,15.9035,146.47,146.4,76.56747034]
["bitfinex","SOLUSD",1724947156296,15.9035,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724947156496,15.9035,146.47,146.42,45.12549]
["bitfinex","SOLUSD",1724947156696,15.9035,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724947157235,15.9035,146.47,146.4,20.12549]
["bitfinex","SOLUSD",1724947157444,15.9035,146.47,146.41,30.0]
["bitfinex","SOLUSD",1724947157616,15.9035,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724947159727,15.9035,146.47,146.43,45.25098]
["bitfinex","SOLUSD",1724947159919,15.9035,146.47,146.43,76.56747034]
["bitfinex","SOLUSD",1724947160240,15.9674,146.52,146.45,31.31649034]
["bitfinex","SOLUSD",1724947160440,15.9674,146.52,146.46,65.25098]
["bitfinex","SOLUSD",1724947160636,15.9674,146.52,146.47,31.31649034]
["bitfinex","SOLUSD",1724947160827,15.9674,146.52,146.48,66.61589257]
["bitfinex","SOLUSD",1724947161040,15.9674,146.52,146.48,65.25098]
["bitfinex","SOLUSD",1724947161541,15.9674,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724947162121,15.9674,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724947162747,15.9674,146.52,146.47,45.12549]
["bitfinex","SOLUSD",1724947162920,15.9674,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724947163338,15.9674,146.52,146.47,45.25098]
["bitfinex","SOLUSD",1724947163539,15.9674,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724947163930,21.9412,146.56,146.49,65.25098]
["bitfinex","SOLUSD",1724947164252,21.9412,146.56,146.49,20.12549]
["bitfinex","SOLUSD",1724947164548,21.9412,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1724947164729,21.9412,146.56,146.48,45.12549]
["bitfinex","SOLUSD",1724947165053,21.9412,146.56,146.49,20.12549]
["bitfinex","SOLUSD",1724947165748,21.9412,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1724947166123,21.9412,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724947166354,28.7646,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724947166525,6.8239,146.55,146.44,31.31649034]
["bitfinex","SOLUSD",1724947166724,6.8239,146.55,146.45,20.0]
["bitfinex","SOLUSD",1724947167247,28.7644,146.56,146.46,30.0]
["bitfinex","SOLUSD",1724947167441,28.7644,146.56,146.47,20.0]
["bitfinex","SOLUSD",1724947168336,6.8236,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724947168544,15.0556,146.52,146.46,30.0]
["bitfinex","SOLUSD",1724947169539,15.0556,146.52,146.43,5.80947349]
["bitfinex","SOLUSD",1724947169757,15.0556,146.52,146.44,45.12549]
["bitfinex","SOLUSD",1724947170052,15.0556,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724947170348,15.0556,146.52,146.44,23.38860099]
["bitfinex","SOLUSD",1724947170527,15.0556,146.52,146.45,45.0]
["bitfinex","SOLUSD",1724947170731,15.0556,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724947171058,15.0556,146.52,146.46,51.56747034]
["bitfinex","SOLUSD",1724947171346,15.0556,146.52,146.47,45.0]
["bitfinex","SOLUSD",1724947171549,15.0556,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724947172556,15.0556,146.52,146.48,51.31649034]
["bitfinex","SOLUSD",1724947172761,15.0556,146.52,146.49,45.25098]
["bitfinex","SOLUSD",1724947174949,15.0556,146.52,146.5,20.0]
["bitfinex","SOLUSD",1724947175833,6.5879,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724947176450,15.5862,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724947176655,15.5862,146.56,146.51,1.36465594]
["bitfinex","SOLUSD",1724947176837,15.5862,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724947177233,15.5862,146.56,146.51,46.6156378]
["bitfinex","SOLUSD",1724947177446,15.5862,146.56,146.52,21.36460483]
["bitfinex","SOLUSD",1724947179061,15.5862,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724947180057,15.5862,146.56,146.48,31.31649034]
["bitfinex","SOLUSD",1724947180259,15.5862,146.56,146.49,50.25098]
["bitfinex","SOLUSD",1724947180447,15.5862,146.56,146.5,31.31649034]
["bitfinex","SOLUSD",1724947180647,15.5862,146.56,146.51,20.25098]
["bitfinex","SOLUSD",1724947181238,15.5862,146.56,146.51,20.12549]
["bitfinex","SOLUSD",1724947181445,15.5862,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724947181656,15.5862,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724947183155,15.5862,146.56,146.49,20.12549]
["bitfinex","SOLUSD",1724947183475,15.5862,146.56,146.5,45.25098]
["bitfinex","SOLUSD",1724947183664,15.5862,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724947184752,15.5862,146.56,146.5,45.12549]
["bitfinex","SOLUSD",1724947184950,15.5862,146.56,146.44,12.89464208]
["bitfinex","SOLUSD",1724947185144,6.3264,146.55,146.45,30.0]
["bitfinex","SOLUSD",1724947185350,37.64289034,146.55,146.45,30.0]
["bitfinex","SOLUSD",1724947185666,15.2317,146.53,146.44,7.13404111]
["bitfinex","SOLUSD",1724947185864,53.37299034,146.53,146.43,8.94009482]
["bitfinex","SOLUSD",1724947186164,16.1835,146.5,146.44,30.0]
["bitfinex","SOLUSD",1724947186545,16.1835,146.5,146.41,7.13435938]
["bitfinex","SOLUSD",1724947187553,16.1835,146.5,146.42,45.25098]
["bitfinex","SOLUSD",1724947187865,16.1835,146.5,146.43,3.13715161]
["bitfinex","SOLUSD",1724947188966,23.0094,146.5,146.43,23.13715161]
["bitfinex","SOLUSD",1724947189160,23.0094,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724947189680,16.1835,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724947192759,16.1835,146.5,146.44,46.49078175]
["bitfinex","SOLUSD",1724947192965,16.1835,146.5,146.44,46.61627175]
["bitfinex","SOLUSD",1724947193143,16.1835,146.5,146.44,45.25098]
["bitfinex","SOLUSD",1724947193767,16.1835,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724947193955,16.1835,146.5,146.42,23.13916497]
["bitfinex","SOLUSD",1724947194762,16.1835,146.5,146.43,76.56747034]
["bitfinex","SOLUSD",1724947194966,16.1835,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724947195169,6.4389,146.49,146.41,7.13435938]
["bitfinex","SOLUSD",1724947195478,6.4389,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724947195654,6.4389,146.49,146.42,23.13886138]
["bitfinex","SOLUSD",1724947196567,6.4389,146.49,146.43,45.0]
["bitfinex","SOLUSD",1724947196771,16.1493,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724947198045,22.9762,146.48,146.38,31.31649034]
["bitfinex","SOLUSD",1724947198275,16.1493,146.48,146.39,23.14079311]
["bitfinex","SOLUSD",1724947198568,22.9764,146.48,146.39,23.14079311]
["bitfinex","SOLUSD",1724947199776,22.9764,146.48,146.4,3.14096176]
["bitfinex","SOLUSD",1724947199948,22.9764,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724947199949,21.4179,146.44,146.39,3.14096176]
["bitfinex","SOLUSD",1724947200390,21.4179,146.44,146.38,7.13224822]
["bitfinex","SOLUSD",1724947202489,21.4179,146.44,146.39,20.0]
["bitfinex","SOLUSD",1724947202687,21.4179,146.44,146.39,23.14078922]
["bitfinex","SOLUSD",1724947202989,21.4179,146.44,146.4,3.1398277]
["bitfinex","SOLUSD",1724947203292,21.4179,146.44,146.4,3.13988025]
["bitfinex","SOLUSD",1724947203485,21.4179,146.44,146.39,23.13988025]
["bitfinex","SOLUSD",1724947203999,21.4179,146.44,146.39,3.13988025]
["bitfinex","SOLUSD",1724947204183,28.2467,146.44,146.32,37.07709131]
["bitfinex","SOLUSD",1724947204393,21.4179,146.44,146.32,44.21623932]
["bitfinex","SOLUSD",1724947204901,21.4179,146.44,146.32,38.45563835]
["bitfinex","SOLUSD",1724947205071,21.4179,146.44,146.36,31.31649034]
["bitfinex","SOLUSD",1724947205276,21.4179,146.44,146.38,31.31649034]
["bitfinex","SOLUSD",1724947205486,21.4179,146.44,146.39,20.0]
["bitfinex","SOLUSD",1724947205888,21.4179,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724947206201,21.4179,146.44,146.38,45.0]
["bitfinex","SOLUSD",1724947206378,21.4179,146.44,146.39,20.0]
["bitfinex","SOLUSD",1724947208104,21.4179,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724947208275,21.4179,146.44,146.37,30.0]
["bitfinex","SOLUSD",1724947208482,21.4179,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724947209188,21.4179,146.44,146.37,31.44198034]
["bitfinex","SOLUSD",1724947209386,21.4179,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724947209679,21.4179,146.44,146.39,45.0]
["bitfinex","SOLUSD",1724947209885,21.4179,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724947210702,21.4179,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724947211994,21.4179,146.44,146.39,30.0]
["bitfinex","SOLUSD",1724947212196,21.4179,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724947212719,21.4179,146.44,146.39,30.0]
["bitfinex","SOLUSD",1724947212880,21.4179,146.44,146.35,31.31649034]
["bitfinex","SOLUSD",1724947213080,21.4179,146.44,146.33,31.31649034]
["bitfinex","SOLUSD",1724947213588,15.4852,146.42,146.33,31.31649034]
["bitfinex","SOLUSD",1724947214009,15.4852,146.42,146.34,30.0]
["bitfinex","SOLUSD",1724947214305,15.4852,146.42,146.35,31.31649034]
["bitfinex","SOLUSD",1724947214493,14.9852,146.42,146.35,51.31649034]
["bitfinex","SOLUSD",1724947215193,14.9852,146.42,146.36,45.25098]
["bitfinex","SOLUSD",1724947215407,14.9852,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724947215713,14.9852,146.42,146.38,45.0]
["bitfinex","SOLUSD",1724947215896,14.9852,146.42,146.39,20.0]
["bitfinex","SOLUSD",1724947216386,14.9852,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1724947216709,14.9852,146.42,146.36,30.0]
["bitfinex","SOLUSD",1724947216910,14.9852,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724947217592,14.9852,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724947217787,14.9852,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1724947217998,14.9852,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724947218587,14.9852,146.42,146.32,20.0]
["bitfinex","SOLUSD",1724947218782,14.9852,146.42,146.33,30.0]
["bitfinex","SOLUSD",1724947218988,14.9852,146.42,146.34,65.0]
["bitfinex","SOLUSD",1724947219207,14.9852,146.42,146.32,65.0]
["bitfinex","SOLUSD",1724947220315,14.9852,146.42,146.33,0.25098]
["bitfinex","SOLUSD",1724947220489,14.9852,146.42,146.33,30.25098]
["bitfinex","SOLUSD",1724947220692,14.9852,146.42,146.34,65.0]
["bitfinex","SOLUSD",1724947221306,14.9852,146.42,146.35,0.12549]
["bitfinex","SOLUSD",1724947222094,14.9852,146.42,146.34,65.0]
["bitfinex","SOLUSD",1724947222511,14.9852,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724947222898,21.8149,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724947223302,14.9852,146.42,146.35,45.0]
["bitfinex","SOLUSD",1724947223894,14.9852,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724947224211,14.9852,146.42,146.37,45.0]
["bitfinex","SOLUSD",1724947224388,14.9852,146.42,146.38,20.0]
["bitfinex","SOLUSD",1724947224919,14.9852,146.42,146.35,0.12549]
["bitfinex","SOLUSD",1724947225108,14.9852,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1724947225307,14.9852,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724947225609,14.9852,146.42,146.37,45.12549]
["bitfinex","SOLUSD",1724947225924,14.9852,146.42,146.38,20.0]
["bitfinex","SOLUSD",1724947226297,6.3666,146.44,146.39,1.61688527]
["bitfinex","SOLUSD",1724947226501,6.3666,146.44,146.4,1.36565981]
["bitfinex","SOLUSD",1724947226714,6.3666,146.44,146.39,45.25098]
["bitfinex","SOLUSD",1724947226715,6.3666,146.44,146.41,1.36566247]
["bitfinex","SOLUSD",1724947227015,6.3666,146.44,146.34,22.06020097]
["bitfinex","SOLUSD",1724947227237,6.3666,146.44,146.36,30.0]
["bitfinex","SOLUSD",1724947227401,6.3666,146.44,146.37,65.25098]
["bitfinex","SOLUSD",1724947227602,37.68309034,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724947227827,37.68309034,146.44,146.33,31.31649034]
["bitfinex","SOLUSD",1724947228001,16.4948,146.43,146.33,31.31649034]
["bitfinex","SOLUSD",1724947228205,23.324,146.43,146.34,30.0]
["bitfinex","SOLUSD",1724947228542,23.324,146.43,146.33,31.31649034]
["bitfinex","SOLUSD",1724947228702,23.324,146.43,146.31,38.45722689]
["bitfinex","SOLUSD",1724947228902,0.12549,146.42,146.31,38.45722689]
["bitfinex","SOLUSD",1724947229630,6.95519,146.42,146.31,38.45722689]
["bitfinex","SOLUSD",1724947229808,6.95519,146.42,146.32,0.25098]
["bitfinex","SOLUSD",1724947230004,6.95519,146.42,146.32,45.25098]
["bitfinex","SOLUSD",1724947230418,21.817,146.41,146.32,45.25098]
["bitfinex","SOLUSD",1724947231308,21.817,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724947232616,52.64639034,146.38,146.31,7.14073655]
["bitfinex","SOLUSD",1724947232818,15.1402,146.37,146.26,31.31649034]
["bitfinex","SOLUSD",1724947233037,15.1402,146.37,146.28,30.0]
["bitfinex","SOLUSD",1724947233331,15.1402,146.37,146.28,37.13877416]
["bitfinex","SOLUSD",1724947233508,21.9723,146.37,146.28,37.13877416]
["bitfinex","SOLUSD",1724947233715,21.9723,146.37,146.28,7.13877416]
["bitfinex","SOLUSD",1724947234115,15.1402,146.37,146.28,7.13877416]
["bitfinex","SOLUSD",1724947234520,15.1402,146.37,146.29,20.0]
["bitfinex","SOLUSD",1724947234821,15.1402,146.37,146.29,19.5]
["bitfinex","SOLUSD",1724947235830,15.1529,146.34,146.29,19.5]
["bitfinex","SOLUSD",1724947236334,15.1529,146.34,146.28,7.13877416]
["bitfinex","SOLUSD",1724947237443,15.1529,146.34,146.23,31.31649034]
["bitfinex","SOLUSD",1724947237617,15.1529,146.34,146.25,61.31649034]
["bitfinex","SOLUSD",1724947237817,15.1529,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724947238436,15.1529,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1724947238637,15.1529,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724947240447,15.1529,146.34,146.25,20.12549]
["bitfinex","SOLUSD",1724947240626,15.1529,146.34,146.26,45.12549]
["bitfinex","SOLUSD",1724947240828,15.1529,146.34,146.27,20.0]
["bitfinex","SOLUSD",1724947241228,15.1529,146.34,146.28,76.44198034]
["bitfinex","SOLUSD",1724947241438,15.1529,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724947241844,15.1529,146.34,146.26,31.44198034]
["bitfinex","SOLUSD",1724947241845,15.1529,146.34,146.27,20.0]
["bitfinex","SOLUSD",1724947242046,15.1529,146.34,146.28,30.0]
["bitfinex","SOLUSD",1724947242232,15.1529,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724947244545,15.1529,146.34,146.3,45.0]
["bitfinex","SOLUSD",1724947244851,15.1529,146.34,146.31,20.25098]
["bitfinex","SOLUSD",1724947245047,16.358,146.38,146.32,45.0]
["bitfinex","SOLUSD",1724947245228,16.358,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724947246251,16.358,146.38,146.32,45.0]
["bitfinex","SOLUSD",1724947246463,16.358,146.38,146.33,20.12549]
["bitfinex","SOLUSD",1724947246751,16.358,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724947246956,16.358,146.38,146.33,45.12549]
["bitfinex","SOLUSD",1724947247252,16.358,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724947249447,16.358,146.38,146.35,46.36623952]
["bitfinex","SOLUSD",1724947249656,16.358,146.38,146.35,45.0]
["bitfinex","SOLUSD",1724947249851,16.358,146.38,146.36,20.0]
["bitfinex","SOLUSD",1724947251356,6.3734,146.39,146.36,20.0]
["bitfinex","SOLUSD",1724947251755,15.1761,146.41,146.36,20.0]
["bitfinex","SOLUSD",1724947253553,15.1761,146.41,146.37,45.12549]
["bitfinex","SOLUSD",1724947253762,15.1761,146.41,146.38,32.80796292]
["bitfinex","SOLUSD",1724947254067,15.1761,146.41,146.39,20.0]
["bitfinex","SOLUSD",1724947254450,15.1761,146.41,146.37,20.0]
["bitfinex","SOLUSD",1724947255251,15.1761,146.41,146.34,31.31649034]
["bitfinex","SOLUSD",1724947255582,15.1761,146.41,146.35,65.0]
["bitfinex","SOLUSD",1724947256278,15.1761,146.41,146.36,31.44198034]
["bitfinex","SOLUSD",1724947256461,15.1761,146.41,146.37,65.0]
["bitfinex","SOLUSD",1724947256781,15.1761,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1724947257477,21.9512,146.47,146.38,32.93336774]
["bitfinex","SOLUSD",1724947257683,21.9512,146.47,146.39,65.0]
["bitfinex","SOLUSD",1724947258055,21.9512,146.47,146.4,1.3657189]
["bitfinex","SOLUSD",1724947258251,21.9512,146.47,146.39,65.0]
["bitfinex","SOLUSD",1724947258686,21.9512,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1724947259594,21.9512,146.47,146.39,65.0]
["bitfinex","SOLUSD",1724947259959,21.9512,146.47,146.4,31.56747034]
["bitfinex","SOLUSD",1724947260153,21.9512,146.47,146.41,65.0]
["bitfinex","SOLUSD",1724947260357,21.9512,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724947261094,28.7788,146.47,146.39,45.0]
["bitfinex","SOLUSD",1724947261292,0.12549,146.46,146.36,31.31649034]
["bitfinex","SOLUSD",1724947261584,6.95329,146.46,146.37,45.0]
["bitfinex","SOLUSD",1724947262690,6.95329,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724947262896,21.9512,146.47,146.38,20.0]
["bitfinex","SOLUSD",1724947263092,21.9512,146.47,146.39,45.12549]
["bitfinex","SOLUSD",1724947263298,21.9512,146.47,146.4,20.12549]
["bitfinex","SOLUSD",1724947263504,21.9512,146.47,146.41,45.0]
["bitfinex","SOLUSD",1724947264213,21.9512,146.47,146.42,20.25098]
["bitfinex","SOLUSD",1724947264402,21.9512,146.47,146.43,45.0]
["bitfinex","SOLUSD",1724947265387,22.1483,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724947265786,22.1483,146.5,146.45,45.0]
["bitfinex","SOLUSD",1724947266307,16.0568,146.5,146.46,21.4907597]
["bitfinex","SOLUSD",1724947266539,22.9085,146.54,146.46,51.44198034]
["bitfinex","SOLUSD",1724947266811,22.9085,146.54,146.47,45.12549]
["bitfinex","SOLUSD",1724947267001,22.9085,146.54,146.48,51.44198034]
["bitfinex","SOLUSD",1724947267322,22.9085,146.54,146.49,45.12549]
["bitfinex","SOLUSD",1724947267511,22.9085,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724947268018,22.9085,146.54,146.49,45.12549]
["bitfinex","SOLUSD",1724947268220,22.9085,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724947268422,22.9085,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724947268720,29.7329,146.54,146.48,30.0]
["bitfinex","SOLUSD",1724947268893,29.7329,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724947269101,29.7329,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724947269318,29.7329,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724947269493,29.7329,146.54,146.45,45.0]
["bitfinex","SOLUSD",1724947269905,29.7329,146.54,146.44,31.44198034]
["bitfinex","SOLUSD",1724947270102,29.7329,146.54,146.38,15.1315]
["bitfinex","SOLUSD",1724947270103,6.8245,146.53,146.42,31.31649034]
["bitfinex","SOLUSD",1724947270307,22.9085,146.54,146.43,45.12549]
["bitfinex","SOLUSD",1724947270620,22.9085,146.54,146.44,31.31649034]
["bitfinex","SOLUSD",1724947270821,22.9085,146.54,146.45,65.12549]
["bitfinex","SOLUSD",1724947271427,29.7326,146.54,146.45,65.12549]
["bitfinex","SOLUSD",1724947271595,29.7326,146.54,146.45,65.0]
["bitfinex","SOLUSD",1724947271801,29.7326,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724947271802,6.8246,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724947272114,22.9085,146.54,146.42,31.31649034]
["bitfinex","SOLUSD",1724947272115,6.825,146.52,146.42,31.31649034]
["bitfinex","SOLUSD",1724947272322,0.12549,146.51,146.43,30.0]
["bitfinex","SOLUSD",1724947272628,6.95129,146.51,146.42,31.31649034]
["bitfinex","SOLUSD",1724947272806,6.95129,146.51,146.4,31.31649034]
["bitfinex","SOLUSD",1724947273005,15.3195,146.5,146.4,31.31649034]
["bitfinex","SOLUSD",1724947273209,22.1454,146.5,146.41,30.0]
["bitfinex","SOLUSD",1724947273415,15.3195,146.5,146.41,30.0]
["bitfinex","SOLUSD",1724947273802,15.3195,146.5,146.42,45.0]
["bitfinex","SOLUSD",1724947274004,15.3195,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1724947274215,15.3195,146.5,146.43,20.12549]
["bitfinex","SOLUSD",1724947274633,15.3195,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724947275009,15.3195,146.5,146.44,45.0]
["bitfinex","SOLUSD",1724947275524,15.3195,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724947276706,15.3195,146.5,146.46,45.0]
["bitfinex","SOLUSD",1724947278552,6.5223,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724947278748,13.3467,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724947279452,13.3467,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724947279453,6.5223,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724947279660,6.5223,146.54,146.48,45.0]
["bitfinex","SOLUSD",1724947279834,6.5223,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724947280749,6.5223,146.54,146.5,45.0]
["bitfinex","SOLUSD",1724947281644,6.5223,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724947281848,6.5223,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1724947282032,6.5223,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1724947282234,6.5223,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724947285844,6.5223,146.54,146.44,31.31649034]
["bitfinex","SOLUSD",1724947286036,6.5223,146.54,146.46,30.0]
["bitfinex","SOLUSD",1724947286360,13.3467,146.54,146.46,30.0]
["bitfinex","SOLUSD",1724947286757,6.5223,146.54,146.46,30.0]
["bitfinex","SOLUSD",1724947286931,6.5223,146.54,146.45,30.0]
["bitfinex","SOLUSD",1724947287266,6.5223,146.54,146.46,45.12549]
["bitfinex","SOLUSD",1724947287440,6.5223,146.54,146.46,45.25098]
["bitfinex","SOLUSD",1724947287857,16.4058,146.55,146.48,31.31649034]
["bitfinex","SOLUSD",1724947288068,16.4058,146.55,146.5,31.31649034]
["bitfinex","SOLUSD",1724947288357,16.4058,146.55,146.51,66.61563593]
["bitfinex","SOLUSD",1724947288846,16.4058,146.55,146.51,65.25098]
["bitfinex","SOLUSD",1724947289156,16.4058,146.55,146.52,1.36465373]
["bitfinex","SOLUSD",1724947289339,15.0276,146.59,146.53,1.36461998]
["bitfinex","SOLUSD",1724947289536,15.0276,146.59,146.54,31.56747034]
["bitfinex","SOLUSD",1724947289765,21.369,146.63,146.55,66.36432753]
["bitfinex","SOLUSD",1724947289940,21.369,146.63,146.55,65.0]
["bitfinex","SOLUSD",1724947290755,21.369,146.63,146.56,1.36418235]
["bitfinex","SOLUSD",1724947290966,21.369,146.63,146.55,65.0]
["bitfinex","SOLUSD",1724947291461,21.369,146.63,146.56,0.25098]
["bitfinex","SOLUSD",1724947292462,21.369,146.63,146.56,31.56747034]
["bitfinex","SOLUSD",1724947292661,21.369,146.63,146.57,66.36401192]
["bitfinex","SOLUSD",1724947292857,21.369,146.63,146.58,1.36401049]
["bitfinex","SOLUSD",1724947293500,21.369,146.63,146.57,65.0]
["bitfinex","SOLUSD",1724947298580,21.369,146.63,146.58,0.25098]
["bitfinex","SOLUSD",1724947298974,15.0276,146.63,146.58,0.25098]
["bitfinex","SOLUSD",1724947299181,15.0276,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1724947299380,15.0276,146.63,146.57,65.0]
["bitfinex","SOLUSD",1724947299698,21.8476,146.63,146.58,30.0]
["bitfinex","SOLUSD",1724947299990,15.0276,146.63,146.54,31.31649034]
["bitfinex","SOLUSD",1724947300977,15.0276,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724947301201,21.8477,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724947301674,21.8477,146.63,146.53,20.0]
["bitfinex","SOLUSD",1724947301875,21.8477,146.63,146.54,75.25098]
["bitfinex","SOLUSD",1724947302091,15.0276,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724947302271,15.0276,146.63,146.56,45.0]
["bitfinex","SOLUSD",1724947302477,15.0276,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724947307090,15.0276,146.63,146.58,1.36403594]
["bitfinex","SOLUSD",1724947307716,15.0276,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724947307921,15.0276,146.63,146.58,1.36404595]
["bitfinex","SOLUSD",1724947308124,15.0276,146.63,146.58,46.36404595]
["bitfinex","SOLUSD",1724947308828,15.0276,146.63,146.58,45.0]
["bitfinex","SOLUSD",1724947309127,15.0276,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724947309510,15.0276,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724947309714,15.0276,146.63,146.56,45.25098]
["bitfinex","SOLUSD",1724947309909,15.0276,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724947310436,15.0276,146.63,146.58,45.0]
["bitfinex","SOLUSD",1724947311028,15.0276,146.63,146.59,21.48943876]
["bitfinex","SOLUSD",1724947311254,15.0276,146.63,146.6,76.31649034]
["bitfinex","SOLUSD",1724947311407,6.296,146.66,146.61,21.36386029]
["bitfinex","SOLUSD",1724947312327,6.296,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724947312631,16.6481,146.67,146.62,77.08634278]
["bitfinex","SOLUSD",1724947312844,16.6481,146.67,146.63,20.0]
["bitfinex","SOLUSD",1724947313521,16.6481,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724947313720,16.6481,146.67,146.61,76.31649034]
["bitfinex","SOLUSD",1724947314034,16.6481,146.67,146.62,20.12549]
["bitfinex","SOLUSD",1724947314238,16.6481,146.67,146.63,45.0]
["bitfinex","SOLUSD",1724947314442,6.3321,146.7,146.63,45.0]
["bitfinex","SOLUSD",1724947314914,6.3321,146.7,146.64,1.36347578]
["bitfinex","SOLUSD",1724947315472,6.3321,146.7,146.65,1.36346862]
["bitfinex","SOLUSD",1724947315658,6.3321,146.7,146.65,45.0]
["bitfinex","SOLUSD",1724947317377,6.3321,146.7,146.66,20.0]
["bitfinex","SOLUSD",1724947318182,16.317,146.72,146.67,45.25098]
["bitfinex","SOLUSD",1724947318355,16.317,146.72,146.67,45.0]
["bitfinex","SOLUSD",1724947318551,16.317,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724947318759,16.317,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724947318954,16.317,146.72,146.65,75.25098]
["bitfinex","SOLUSD",1724947319160,16.317,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724947319565,16.317,146.72,146.67,45.0]
["bitfinex","SOLUSD",1724947321584,16.317,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724947322090,6.4412,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724947322276,6.4412,146.74,146.69,45.25098]
["bitfinex","SOLUSD",1724947323368,6.4412,146.74,146.7,20.0]
["bitfinex","SOLUSD",1724947327581,6.4412,146.74,146.69,45.0]
["bitfinex","SOLUSD",1724947327781,6.4412,146.74,146.7,20.0]
["bitfinex","SOLUSD",1724947328286,6.4412,146.74,146.71,45.0]
["bitfinex","SOLUSD",1724947328777,15.6435,146.75,146.71,45.0]
["bitfinex","SOLUSD",1724947330798,6.6498,146.78,146.71,45.0]
["bitfinex","SOLUSD",1724947331174,6.6498,146.78,146.72,1.36271214]
["bitfinex","SOLUSD",1724947332705,6.6498,146.78,146.72,12.50907026]
["bitfinex","SOLUSD",1724947332998,6.6498,146.78,146.73,45.0]
["bitfinex","SOLUSD",1724947333194,6.6498,146.78,146.71,45.12549]
["bitfinex","SOLUSD",1724947334807,6.6498,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1724947335582,6.6498,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1724947337294,19.15887026,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724947337488,19.15887026,146.78,146.68,32.50907026]
["bitfinex","SOLUSD",1724947337690,19.15887026,146.78,146.69,30.0]
["bitfinex","SOLUSD",1724947337893,6.3711,146.73,146.69,30.0]
["bitfinex","SOLUSD",1724947338101,27.62007026,146.72,146.69,30.0]
["bitfinex","SOLUSD",1724947338399,27.62007026,146.72,146.64,7.13148391]
["bitfinex","SOLUSD",1724947338587,12.50907026,146.7,146.64,7.13148391]
["bitfinex","SOLUSD",1724947338790,27.62007026,146.72,146.64,7.13148391]
["bitfinex","SOLUSD",1724947339307,27.62007026,146.72,146.64,19.64055417]
["bitfinex","SOLUSD",1724947340104,15.111,146.72,146.64,7.13148391]
["bitfinex","SOLUSD",1724947340307,15.111,146.72,146.65,31.55017101]
["bitfinex","SOLUSD",1724947340481,15.111,146.72,146.66,45.0]
["bitfinex","SOLUSD",1724947340679,15.111,146.72,146.67,20.25098]
["bitfinex","SOLUSD",1724947340893,15.111,146.72,146.68,45.0]
["bitfinex","SOLUSD",1724947342984,15.111,146.72,146.64,7.13148391]
["bitfinex","SOLUSD",1724947343189,38.11539101,146.71,146.6,31.29919101]
["bitfinex","SOLUSD",1724947343381,31.29919101,146.71,146.61,30.0]
["bitfinex","SOLUSD",1724947343592,6.8167,146.7,146.61,30.0]
["bitfinex","SOLUSD",1724947344089,6.1645,146.69,146.61,30.0]
["bitfinex","SOLUSD",1724947344293,15.4252,146.68,146.6,7.13667069]
["bitfinex","SOLUSD",1724947345116,15.4252,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724947345884,15.4252,146.68,146.62,31.29919101]
["bitfinex","SOLUSD",1724947346088,15.4252,146.68,146.63,65.12549]
["bitfinex","SOLUSD",1724947347814,15.4252,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1724947351125,15.4252,146.68,146.63,65.12549]
["bitfinex","SOLUSD",1724947352723,15.4252,146.68,146.63,65.0]
["bitfinex","SOLUSD",1724947352900,15.4252,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724947353100,15.4252,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724947354912,15.4252,146.68,146.62,31.29919101]
["bitfinex","SOLUSD",1724947355119,15.4252,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724947355419,15.4252,146.68,146.64,31.29919101]
["bitfinex","SOLUSD",1724947355615,15.4252,146.68,146.65,65.12549]
["bitfinex","SOLUSD",1724947356104,6.1645,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1724947356308,16.2643,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1724947356713,16.2643,146.72,146.66,31.42468101]
["bitfinex","SOLUSD",1724947357026,16.2643,146.72,146.68,31.29919101]
["bitfinex","SOLUSD",1724947357220,16.2643,146.72,146.69,65.25098]
["bitfinex","SOLUSD",1724947361711,15.1366,146.76,146.69,65.25098]
["bitfinex","SOLUSD",1724947365036,15.1366,146.76,146.69,95.25098]
["bitfinex","SOLUSD",1724947366233,15.1366,146.76,146.69,65.25098]
["bitfinex","SOLUSD",1724947367136,15.1366,146.76,146.69,20.12549]
["bitfinex","SOLUSD",1724947367433,15.1366,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724947367604,21.9505,146.76,146.66,20.0]
["bitfinex","SOLUSD",1724947367804,15.1366,146.76,146.65,31.29919101]
["bitfinex","SOLUSD",1724947368010,15.1366,146.76,146.66,30.0]
["bitfinex","SOLUSD",1724947368514,21.9507,146.76,146.66,30.0]
["bitfinex","SOLUSD",1724947369117,6.8146,146.75,146.67,65.25098]
["bitfinex","SOLUSD",1724947369304,6.8146,146.75,146.67,65.12549]
["bitfinex","SOLUSD",1724947369507,15.1366,146.76,146.67,65.12549]
["bitfinex","SOLUSD",1724947369731,15.1366,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1724947370231,6.1073,146.74,146.62,7.1308]
["bitfinex","SOLUSD",1724947370407,31.42468101,146.73,146.62,7.1308]
["bitfinex","SOLUSD",1724947370610,38.24028101,146.73,146.62,7.1308]
["bitfinex","SOLUSD",1724947370823,15.2676,146.72,146.62,10.27374854]
["bitfinex","SOLUSD",1724947371453,22.0833,146.72,146.63,30.0]
["bitfinex","SOLUSD",1724947371646,22.0833,146.72,146.62,7.1308]
["bitfinex","SOLUSD",1724947372028,22.0833,146.72,146.63,20.0]
["bitfinex","SOLUSD",1724947372222,22.0833,146.72,146.64,45.0]
["bitfinex","SOLUSD",1724947372422,22.0833,146.72,146.65,20.0]
["bitfinex","SOLUSD",1724947374449,15.2676,146.72,146.65,20.0]
["bitfinex","SOLUSD",1724947376755,15.2676,146.72,146.66,45.0]
["bitfinex","SOLUSD",1724947377760,15.2676,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724947377923,15.2676,146.72,146.68,45.0]
["bitfinex","SOLUSD",1724947379222,15.2676,146.72,146.69,20.0]
["bitfinex","SOLUSD",1724947379423,15.2676,146.72,146.7,45.0]
["bitfinex","SOLUSD",1724947379833,6.1073,146.74,146.7,45.0]
["bitfinex","SOLUSD",1724947381146,15.3121,146.75,146.7,45.0]
["bitfinex","SOLUSD",1724947381147,15.3121,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1724947381339,15.3121,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1724947381557,15.3121,146.75,146.71,31.55017101]
["bitfinex","SOLUSD",1724947381744,6.2338,146.78,146.73,31.29919101]
["bitfinex","SOLUSD",1724947381922,6.2338,146.78,146.74,65.0]
["bitfinex","SOLUSD",1724947382628,15.1468,146.79,146.75,0.80275078]
["bitfinex","SOLUSD",1724947382824,15.1468,146.79,146.74,65.0]
["bitfinex","SOLUSD",1724947383136,15.1468,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1724947383957,15.1468,146.79,146.74,65.0]
["bitfinex","SOLUSD",1724947385857,15.1468,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1724947386157,6.1679,146.81,146.75,0.25098]
["bitfinex","SOLUSD",1724947386964,6.1679,146.81,146.75,31.55017101]
["bitfinex","SOLUSD",1724947387268,15.6448,146.79,146.69,31.29919101]
["bitfinex","SOLUSD",1724947387434,15.6448,146.79,146.71,30.0]
["bitfinex","SOLUSD",1724947388567,15.6448,146.79,146.72,45.12549]
["bitfinex","SOLUSD",1724947389426,15.6448,146.79,146.67,53.97518404]
["bitfinex","SOLUSD",1724947389427,22.4573,146.79,146.67,53.97518404]
["bitfinex","SOLUSD",1724947389635,22.4573,146.79,146.68,30.0]
["bitfinex","SOLUSD",1724947389853,0.12549,146.78,146.68,30.0]
["bitfinex","SOLUSD",1724947390760,6.93839,146.78,146.68,30.0]
["bitfinex","SOLUSD",1724947390961,22.4573,146.79,146.69,20.12549]
["bitfinex","SOLUSD",1724947391746,22.4573,146.79,146.7,45.12549]
["bitfinex","SOLUSD",1724947392062,22.4573,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724947392363,22.4573,146.79,146.72,45.0]
["bitfinex","SOLUSD",1724947393137,15.6448,146.79,146.72,45.0]
["bitfinex","SOLUSD",1724947393342,15.6448,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724947393544,15.6448,146.79,146.74,45.0]
["bitfinex","SOLUSD",1724947393966,15.6448,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724947394265,15.6448,146.79,146.7,20.12549]
["bitfinex","SOLUSD",1724947394440,15.6448,146.79,146.71,50.0]
["bitfinex","SOLUSD",1724947394640,6.813,146.78,146.71,30.0]
["bitfinex","SOLUSD",1724947394875,22.4574,146.79,146.71,30.0]
["bitfinex","SOLUSD",1724947395165,15.6448,146.79,146.72,51.29919101]
["bitfinex","SOLUSD",1724947395374,15.6448,146.79,146.73,30.25098]
["bitfinex","SOLUSD",1724947395582,15.6448,146.79,146.74,20.0]
["bitfinex","SOLUSD",1724947396468,15.6448,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724947396667,15.6448,146.79,146.71,30.0]
["bitfinex","SOLUSD",1724947396850,6.8129,146.78,146.71,30.0]
["bitfinex","SOLUSD",1724947397047,22.4574,146.79,146.71,30.0]
["bitfinex","SOLUSD",1724947397357,6.8129,146.78,146.71,30.0]
["bitfinex","SOLUSD",1724947397554,13.055,146.77,146.71,30.0]
["bitfinex","SOLUSD",1724947397772,13.055,146.77,146.67,7.10189303]
["bitfinex","SOLUSD",1724947398070,53.62977101,146.76,146.68,30.0]
["bitfinex","SOLUSD",1724947399264,53.62977101,146.76,146.69,20.0]
["bitfinex","SOLUSD",1724947399466,53.62977101,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724947399953,53.50428101,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724947400157,15.2657,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724947400670,22.0799,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724947400874,6.93989,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724947401169,0.12549,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724947402787,6.94009,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724947403080,0.12549,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724947404383,6.815,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724947404881,6.815,146.74,146.64,23.13727575]
["bitfinex","SOLUSD",1724947405058,6.815,146.74,146.65,75.0]
["bitfinex","SOLUSD",1724947405263,6.815,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724947405775,21.6646,146.72,146.65,75.0]
["bitfinex","SOLUSD",1724947405979,21.6646,146.72,146.65,30.0]
["bitfinex","SOLUSD",1724947406284,6.8162,146.71,146.62,7.84127554]
["bitfinex","SOLUSD",1724947406574,21.6646,146.72,146.63,30.0]
["bitfinex","SOLUSD",1724947406781,0.25098,146.71,146.63,30.0]
["bitfinex","SOLUSD",1724947406977,21.6646,146.72,146.63,30.0]
["bitfinex","SOLUSD",1724947407180,21.6646,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724947407853,28.4806,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724947408053,0.12549,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724947408379,6.8167,146.7,146.64,20.0]
["bitfinex","SOLUSD",1724947408758,6.94169,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724947408956,21.6646,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724947409259,21.6646,146.72,146.63,61.29919101]
["bitfinex","SOLUSD",1724947409466,21.6646,146.72,146.64,20.12549]
["bitfinex","SOLUSD",1724947409774,21.6646,146.72,146.65,76.29919101]
["bitfinex","SOLUSD",1724947409976,21.6646,146.72,146.66,20.12549]
["bitfinex","SOLUSD",1724947410156,21.6646,146.72,146.67,76.42468101]
["bitfinex","SOLUSD",1724947410479,21.6646,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724947410680,21.6646,146.72,146.69,45.0]
["bitfinex","SOLUSD",1724947411064,15.3582,146.72,146.69,45.0]
["bitfinex","SOLUSD",1724947411979,15.3582,146.72,146.68,50.0]
["bitfinex","SOLUSD",1724947412181,15.3582,146.72,146.65,31.29919101]
["bitfinex","SOLUSD",1724947412485,15.3582,146.72,146.66,50.0]
["bitfinex","SOLUSD",1724947413775,15.3582,146.72,146.67,45.0]
["bitfinex","SOLUSD",1724947413973,15.3582,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724947415982,15.3582,146.72,146.66,30.0]
["bitfinex","SOLUSD",1724947416162,15.3582,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724947419063,15.3582,146.72,146.66,30.0]
["bitfinex","SOLUSD",1724947419267,15.3582,146.72,146.67,45.0]
["bitfinex","SOLUSD",1724947420167,15.3582,146.72,146.66,30.0]
["bitfinex","SOLUSD",1724947420371,15.3582,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724947421082,15.3582,146.72,146.66,30.0]
["bitfinex","SOLUSD",1724947421268,6.3297,146.71,146.63,7.10199622]
["bitfinex","SOLUSD",1724947421465,6.3297,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724947421690,6.3297,146.71,146.64,23.12934915]
["bitfinex","SOLUSD",1724947422186,6.3297,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724947422477,6.3297,146.71,146.63,30.0]
["bitfinex","SOLUSD",1724947422681,6.3297,146.71,146.64,23.12838163]
["bitfinex","SOLUSD",1724947423275,6.3297,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724947423789,6.3297,146.71,146.65,45.0]
["bitfinex","SOLUSD",1724947425583,6.3297,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724947426686,6.3297,146.71,146.65,45.0]
["bitfinex","SOLUSD",1724947427784,6.3297,146.71,146.66,20.0]
["bitfinex","SOLUSD",1724947431392,6.3297,146.71,146.65,45.0]
["bitfinex","SOLUSD",1724947431589,0.12549,146.7,146.63,30.0]
["bitfinex","SOLUSD",1724947436380,25.66862253,146.71,146.63,30.0]
["bitfinex","SOLUSD",1724947436683,18.85232253,146.71,146.64,45.0]
["bitfinex","SOLUSD",1724947437392,6.3297,146.71,146.65,30.0]
["bitfinex","SOLUSD",1724947441570,6.3297,146.71,146.66,77.52262253]
["bitfinex","SOLUSD",1724947441898,15.3582,146.72,146.68,12.52262253]
["bitfinex","SOLUSD",1724947442076,15.3582,146.72,146.69,45.0]
["bitfinex","SOLUSD",1724947442693,6.4896,146.75,146.7,33.57539655]
["bitfinex","SOLUSD",1724947442879,6.4896,146.75,146.7,32.52262253]
["bitfinex","SOLUSD",1724947443572,15.4507,146.76,146.72,12.52262253]
["bitfinex","SOLUSD",1724947443773,15.4507,146.76,146.73,45.0]
["bitfinex","SOLUSD",1724947444792,15.4507,146.76,146.73,75.0]
["bitfinex","SOLUSD",1724947444997,6.5084,146.78,146.73,75.0]
["bitfinex","SOLUSD",1724947445204,6.5084,146.78,146.74,20.0]
["bitfinex","SOLUSD",1724947445491,15.4507,146.8,146.75,45.0]
["bitfinex","SOLUSD",1724947446287,15.4507,146.8,146.75,76.26047695]
["bitfinex","SOLUSD",1724947446481,15.4507,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724947447499,15.4507,146.8,146.76,50.0]
["bitfinex","SOLUSD",1724947448999,15.4507,146.8,146.75,45.0]
["bitfinex","SOLUSD",1724947449208,6.4873,146.77,146.67,31.26047695]
["bitfinex","SOLUSD",1724947449381,15.2971,146.75,146.71,30.0]
["bitfinex","SOLUSD",1724947450277,15.2971,146.75,146.66,30.0]
["bitfinex","SOLUSD",1724947450896,0.25098,146.74,146.66,30.0]
["bitfinex","SOLUSD",1724947451701,7.06588,146.74,146.66,30.0]
["bitfinex","SOLUSD",1724947452080,6.1512,146.72,146.66,30.0]
["bitfinex","SOLUSD",1724947452276,0.12549,146.71,146.66,30.0]
["bitfinex","SOLUSD",1724947452676,15.0617,146.7,146.66,30.0]
["bitfinex","SOLUSD",1724947452880,15.0617,146.7,146.61,31.26047695]
["bitfinex","SOLUSD",1724947453192,15.0617,146.7,146.62,30.0]
["bitfinex","SOLUSD",1724947453502,6.8171,146.69,146.62,30.0]
["bitfinex","SOLUSD",1724947453713,6.94299,146.68,146.62,30.0]
["bitfinex","SOLUSD",1724947453909,6.94299,146.68,146.57,37.57387695]
["bitfinex","SOLUSD",1724947454117,6.94299,146.68,146.58,30.0]
["bitfinex","SOLUSD",1724947454699,44.16837695,146.67,146.58,30.0]
["bitfinex","SOLUSD",1724947454903,0.12549,146.66,146.55,31.26047695]
["bitfinex","SOLUSD",1724947455202,15.0593,146.64,146.56,30.0]
["bitfinex","SOLUSD",1724947455405,15.0593,146.64,146.55,7.1089999]
["bitfinex","SOLUSD",1724947455597,15.0593,146.64,146.53,31.26047695]
["bitfinex","SOLUSD",1724947455804,15.0593,146.64,146.55,31.26047695]
["bitfinex","SOLUSD",1724947456621,15.0593,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724947457418,15.0593,146.64,146.57,45.0]
["bitfinex","SOLUSD",1724947457632,15.0593,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724947457805,15.0593,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724947459113,15.0593,146.64,146.6,20.0]
["bitfinex","SOLUSD",1724947459304,15.0593,146.64,146.61,45.0]
["bitfinex","SOLUSD",1724947460102,6.0895,146.67,146.61,45.0]
["bitfinex","SOLUSD",1724947460313,6.0895,146.67,146.62,20.0]
["bitfinex","SOLUSD",1724947460499,6.0895,146.67,146.63,45.0]
["bitfinex","SOLUSD",1724947462716,15.3154,146.68,146.63,45.0]
["bitfinex","SOLUSD",1724947471019,15.3154,146.68,146.62,20.0]
["bitfinex","SOLUSD",1724947471222,15.3154,146.68,146.58,20.0]
["bitfinex","SOLUSD",1724947471407,15.3154,146.68,146.59,45.12549]
["bitfinex","SOLUSD",1724947471609,15.3154,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724947471803,15.3154,146.68,146.57,46.72977695]
["bitfinex","SOLUSD",1724947472109,6.94359,146.67,146.57,31.26047695]
["bitfinex","SOLUSD",1724947473211,0.12549,146.67,146.57,31.26047695]
["bitfinex","SOLUSD",1724947473423,7.06908,146.67,146.58,20.0]
["bitfinex","SOLUSD",1724947474021,0.25098,146.67,146.58,20.0]
["bitfinex","SOLUSD",1724947474617,0.12549,146.67,146.6,30.0]
["bitfinex","SOLUSD",1724947474828,15.3154,146.68,146.61,65.0]
["bitfinex","SOLUSD",1724947475726,22.1329,146.68,146.61,65.0]
["bitfinex","SOLUSD",1724947476126,22.1329,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724947476427,7.06898,146.67,146.61,20.0]
["bitfinex","SOLUSD",1724947476805,7.06898,146.67,146.6,30.0]
["bitfinex","SOLUSD",1724947477133,6.8185,146.66,146.6,30.0]
["bitfinex","SOLUSD",1724947477422,6.0681,146.65,146.6,30.0]
["bitfinex","SOLUSD",1724947477599,12.8872,146.65,146.6,30.0]
["bitfinex","SOLUSD",1724947477798,16.3839,146.64,146.6,30.0]
["bitfinex","SOLUSD",1724947478722,16.3839,146.64,146.55,38.36779905]
["bitfinex","SOLUSD",1724947479021,16.3839,146.64,146.56,65.0]
["bitfinex","SOLUSD",1724947479329,16.3839,146.64,146.57,31.51145695]
["bitfinex","SOLUSD",1724947479496,16.3839,146.64,146.59,31.26047695]
["bitfinex","SOLUSD",1724947479702,16.3839,146.64,146.6,66.36388212]
["bitfinex","SOLUSD",1724947480002,16.3839,146.64,146.61,1.36387911]
["bitfinex","SOLUSD",1724947480207,22.7633,146.69,146.61,31.26047695]
["bitfinex","SOLUSD",1724947480401,22.7633,146.69,146.63,31.26047695]
["bitfinex","SOLUSD",1724947480600,22.7633,146.69,146.64,20.0]
["bitfinex","SOLUSD",1724947480810,22.7633,146.69,146.65,45.0]
["bitfinex","SOLUSD",1724947481000,22.7633,146.69,146.64,20.0]
["bitfinex","SOLUSD",1724947481201,22.7633,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724947481604,22.7633,146.69,146.64,75.0]
["bitfinex","SOLUSD",1724947481815,22.7633,146.69,146.65,20.0]
["bitfinex","SOLUSD",1724947482198,22.7633,146.69,146.64,30.0]
["bitfinex","SOLUSD",1724947483901,6.2045,146.73,146.65,20.0]
["bitfinex","SOLUSD",1724947484105,21.7854,146.73,146.66,45.0]
["bitfinex","SOLUSD",1724947485530,21.7854,146.73,146.66,75.0]
["bitfinex","SOLUSD",1724947487220,21.7854,146.73,146.67,51.38596695]
["bitfinex","SOLUSD",1724947487404,21.7854,146.73,146.68,45.0]
["bitfinex","SOLUSD",1724947487603,15.5809,146.73,146.69,20.0]
["bitfinex","SOLUSD",1724947487928,15.5809,146.73,146.7,45.0]
["bitfinex","SOLUSD",1724947488305,15.5809,146.73,146.7,75.0]
["bitfinex","SOLUSD",1724947490013,21.509,146.77,146.7,75.0]
["bitfinex","SOLUSD",1724947491327,0.12549,146.76,146.7,30.0]
["bitfinex","SOLUSD",1724947491514,46.52747695,146.75,146.63,31.26047695]
["bitfinex","SOLUSD",1724947491717,0.25098,146.74,146.65,30.0]
["bitfinex","SOLUSD",1724947492219,15.267,146.75,146.65,61.26047695]
["bitfinex","SOLUSD",1724947492427,0.12549,146.74,146.65,61.26047695]
["bitfinex","SOLUSD",1724947492638,0.12549,146.74,146.65,30.0]
["bitfinex","SOLUSD",1724947492921,0.12549,146.74,146.65,61.26047695]
["bitfinex","SOLUSD",1724947493424,0.12549,146.74,146.65,30.0]
["bitfinex","SOLUSD",1724947493933,0.12549,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724947494128,0.12549,146.74,146.67,45.0]
["bitfinex","SOLUSD",1724947495233,6.94029,146.74,146.67,45.0]
["bitfinex","SOLUSD",1724947496423,0.12549,146.74,146.67,45.0]
["bitfinex","SOLUSD",1724947498740,6.94029,146.74,146.67,45.0]
["bitfinex","SOLUSD",1724947499326,0.12549,146.74,146.67,45.0]
["bitfinex","SOLUSD",1724947500518,0.12549,146.74,146.65,30.0]
["bitfinex","SOLUSD",1724947500519,46.30957695,146.72,146.65,30.0]
["bitfinex","SOLUSD",1724947500730,6.8171,146.69,146.65,30.0]
["bitfinex","SOLUSD",1724947500930,16.3418,146.66,146.65,30.0]
["bitfinex","SOLUSD",1724947501722,16.3418,146.66,146.59,7.11474656]
["bitfinex","SOLUSD",1724947502529,16.3418,146.66,146.6,65.25098]
["bitfinex","SOLUSD",1724947502739,16.3418,146.66,146.6,96.51145695]
["bitfinex","SOLUSD",1724947503840,15.7422,146.7,146.6,96.51145695]
["bitfinex","SOLUSD",1724947504017,15.7422,146.7,146.62,31.26047695]
["bitfinex","SOLUSD",1724947504217,15.7422,146.7,146.63,65.0]
["bitfinex","SOLUSD",1724947504520,15.7422,146.7,146.64,20.0]
["bitfinex","SOLUSD",1724947505244,0.12549,146.69,146.64,20.0]
["bitfinex","SOLUSD",1724947505540,15.7422,146.7,146.64,20.0]
["bitfinex","SOLUSD",1724947508842,15.7422,146.7,146.65,45.0]
["bitfinex","SOLUSD",1724947509525,15.7422,146.7,146.66,20.0]
["bitfinex","SOLUSD",1724947509741,15.7422,146.7,146.67,45.0]
["bitfinex","SOLUSD",1724947510416,6.6549,146.71,146.67,45.0]
["bitfinex","SOLUSD",1724947512938,16.2203,146.73,146.67,45.0]
["bitfinex","SOLUSD",1724947513137,16.2203,146.73,146.67,75.0]
["bitfinex","SOLUSD",1724947513348,16.2203,146.73,146.68,20.0]
["bitfinex","SOLUSD",1724947513747,16.2203,146.73,146.69,45.0]
["bitfinex","SOLUSD",1724947518445,6.3819,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724947518837,6.3819,146.75,146.7,20.0]
["bitfinex","SOLUSD",1724947519046,6.3819,146.75,146.71,45.0]
["bitfinex","SOLUSD",1724947521564,16.0034,146.77,146.71,45.0]
["bitfinex","SOLUSD",1724947524061,47.26387695,146.77,146.63,25.64858837]
["bitfinex","SOLUSD",1724947524239,7.06518,146.76,146.65,30.0]
["bitfinex","SOLUSD",1724947524436,6.8143,146.75,146.65,30.0]
["bitfinex","SOLUSD",1724947524835,0.12549,146.74,146.65,30.0]
["bitfinex","SOLUSD",1724947525267,16.0034,146.77,146.67,31.26047695]
["bitfinex","SOLUSD",1724947525557,16.0034,146.77,146.69,31.26047695]
["bitfinex","SOLUSD",1724947525765,16.0034,146.77,146.7,65.0]
["bitfinex","SOLUSD",1724947526143,54.07737695,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724947526344,54.07737695,146.77,146.66,20.0]
["bitfinex","SOLUSD",1724947526559,54.07737695,146.77,146.67,30.0]
["bitfinex","SOLUSD",1724947526867,0.25098,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724947527438,0.25098,146.76,146.66,20.0]
["bitfinex","SOLUSD",1724947527838,0.25098,146.76,146.67,45.0]
["bitfinex","SOLUSD",1724947528061,16.0034,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724947528266,16.0034,146.77,146.69,45.0]
["bitfinex","SOLUSD",1724947528559,16.0034,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724947529251,16.0034,146.77,146.71,45.0]
["bitfinex","SOLUSD",1724947532065,16.0034,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724947532259,0.25098,146.76,146.66,20.0]
["bitfinex","SOLUSD",1724947532561,0.12549,146.76,146.66,20.0]
["bitfinex","SOLUSD",1724947532741,16.0034,146.77,146.67,0.12549]
["bitfinex","SOLUSD",1724947532940,16.0034,146.77,146.67,30.12549]
["bitfinex","SOLUSD",1724947533243,16.0034,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724947533443,16.0034,146.77,146.68,31.26047695]
["bitfinex","SOLUSD",1724947533643,16.0034,146.77,146.69,65.0]
["bitfinex","SOLUSD",1724947539568,16.0034,146.77,146.7,31.26047695]
["bitfinex","SOLUSD",1724947539872,16.0034,146.77,146.71,65.0]
["bitfinex","SOLUSD",1724947540197,16.0034,146.77,146.72,1.36286064]
["bitfinex","SOLUSD",1724947540375,16.0034,146.77,146.72,31.26047695]
["bitfinex","SOLUSD",1724947540668,6.2784,146.79,146.73,65.0]
["bitfinex","SOLUSD",1724947543456,15.2185,146.81,146.74,31.26047695]
["bitfinex","SOLUSD",1724947543675,15.2185,146.81,146.75,65.0]
["bitfinex","SOLUSD",1724947544773,6.66,146.83,146.78,31.26047695]
["bitfinex","SOLUSD",1724947544976,6.66,146.83,146.76,1.61323734]
["bitfinex","SOLUSD",1724947544977,15.9077,146.85,146.8,31.26047695]
["bitfinex","SOLUSD",1724947545146,15.9077,146.85,146.81,20.0]
["bitfinex","SOLUSD",1724947545349,6.5229,146.87,146.81,65.0]
["bitfinex","SOLUSD",1724947547156,15.9077,146.89,146.81,65.0]
["bitfinex","SOLUSD",1724947547973,15.9077,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1724947548179,15.9077,146.89,146.82,31.51145695]
["bitfinex","SOLUSD",1724947548486,15.9077,146.89,146.84,31.26047695]
["bitfinex","SOLUSD",1724947548778,15.9077,146.89,146.85,65.0]
["bitfinex","SOLUSD",1724947550356,15.9077,146.89,146.85,95.0]
["bitfinex","SOLUSD",1724947551358,22.8782,146.93,146.85,95.0]
["bitfinex","SOLUSD",1724947554787,31.51145695,146.92,146.79,31.26047695]
["bitfinex","SOLUSD",1724947555075,31.51145695,146.92,146.8,30.0]
["bitfinex","SOLUSD",1724947555967,31.51145695,146.92,146.81,20.0]
["bitfinex","SOLUSD",1724947556163,6.8074,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724947556362,0.12549,146.89,146.8,20.0]
["bitfinex","SOLUSD",1724947557282,31.38596695,146.92,146.81,0.25098]
["bitfinex","SOLUSD",1724947557463,0.12549,146.91,146.81,31.51145695]
["bitfinex","SOLUSD",1724947557663,0.12549,146.91,146.82,65.0]
["bitfinex","SOLUSD",1724947559194,0.12549,146.91,146.83,30.0]
["bitfinex","SOLUSD",1724947559376,0.12549,146.91,146.84,45.0]
["bitfinex","SOLUSD",1724947559965,6.93239,146.91,146.84,45.0]
["bitfinex","SOLUSD",1724947560894,0.12549,146.91,146.84,45.0]
["bitfinex","SOLUSD",1724947562091,0.12549,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724947562092,0.12549,146.91,146.83,45.0]
["bitfinex","SOLUSD",1724947563282,29.6842,146.93,146.83,76.26047695]
["bitfinex","SOLUSD",1724947563485,0.12549,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724947563793,0.12549,146.92,146.85,45.0]
["bitfinex","SOLUSD",1724947563995,22.8782,146.93,146.85,45.0]
["bitfinex","SOLUSD",1724947564380,22.8782,146.93,146.85,76.26047695]
["bitfinex","SOLUSD",1724947564983,22.8782,146.93,146.85,106.26047695]
["bitfinex","SOLUSD",1724947565193,22.8782,146.93,146.85,75.0]
["bitfinex","SOLUSD",1724947567470,22.8782,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724947567671,0.12549,146.92,146.86,50.0]
["bitfinex","SOLUSD",1724947568280,12.7355897,146.92,146.86,50.0]
["bitfinex","SOLUSD",1724947568679,12.7355897,146.92,146.86,30.0]
["bitfinex","SOLUSD",1724947568882,12.4846097,146.9,146.82,12.4846097]
["bitfinex","SOLUSD",1724947569198,12.4846097,146.9,146.83,50.0]
["bitfinex","SOLUSD",1724947569382,7.05748,146.92,146.83,50.0]
["bitfinex","SOLUSD",1724947569691,7.05748,146.92,146.84,12.4846097]
["bitfinex","SOLUSD",1724947570084,7.05748,146.92,146.85,45.0]
["bitfinex","SOLUSD",1724947570502,0.25098,146.92,146.85,45.0]
["bitfinex","SOLUSD",1724947570793,0.12549,146.92,146.85,45.0]
["bitfinex","SOLUSD",1724947571002,22.8782,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724947571302,22.8782,146.93,146.86,32.4846097]
["bitfinex","SOLUSD",1724947571599,35.3628097,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724947572375,22.8782,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724947572574,22.8782,146.93,146.87,45.0]
["bitfinex","SOLUSD",1724947574377,29.6842,146.93,146.87,45.0]
["bitfinex","SOLUSD",1724947574697,22.8782,146.93,146.87,45.0]
["bitfinex","SOLUSD",1724947574905,0.12549,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724947575103,0.12549,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724947577398,19.2921097,146.9,146.83,30.0]
["bitfinex","SOLUSD",1724947577589,16.3488,146.88,146.83,30.0]
["bitfinex","SOLUSD",1724947578806,16.3488,146.88,146.84,45.0]
["bitfinex","SOLUSD",1724947578989,16.3488,146.88,146.83,30.0]
["bitfinex","SOLUSD",1724947579986,16.3488,146.88,146.81,12.4846097]
["bitfinex","SOLUSD",1724947580193,16.3488,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724947580681,16.3488,146.88,146.83,45.0]
["bitfinex","SOLUSD",1724947581309,16.3488,146.88,146.83,57.4846097]
["bitfinex","SOLUSD",1724947581692,16.3488,146.88,146.83,45.0]
["bitfinex","SOLUSD",1724947582011,16.3488,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724947582012,6.0808,146.87,146.82,20.0]
["bitfinex","SOLUSD",1724947582299,0.12549,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724947582510,0.12549,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724947583106,0.12549,146.86,146.81,30.0]
["bitfinex","SOLUSD",1724947583709,12.4846097,146.84,146.81,30.0]
["bitfinex","SOLUSD",1724947584201,0.12549,146.83,146.75,12.4846097]
["bitfinex","SOLUSD",1724947584409,0.12549,146.83,146.76,30.0]
["bitfinex","SOLUSD",1724947584699,0.12549,146.83,146.75,12.4846097]
["bitfinex","SOLUSD",1724947585233,34.4772097,146.85,146.75,12.4846097]
["bitfinex","SOLUSD",1724947585413,0.25098,146.84,146.75,12.4846097]
["bitfinex","SOLUSD",1724947585790,0.25098,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724947586587,0.25098,146.84,146.77,45.0]
["bitfinex","SOLUSD",1724947590793,15.1829,146.85,146.77,57.4846097]
["bitfinex","SOLUSD",1724947590997,15.1829,146.85,146.79,12.4846097]
["bitfinex","SOLUSD",1724947591300,15.1829,146.85,146.81,12.4846097]
["bitfinex","SOLUSD",1724947593800,6.0808,146.87,146.82,66.36192055]
["bitfinex","SOLUSD",1724947594005,6.0808,146.87,146.82,65.0]
["bitfinex","SOLUSD",1724947595098,16.5683,146.89,146.83,12.4846097]
["bitfinex","SOLUSD",1724947595304,16.5683,146.89,146.84,65.0]
["bitfinex","SOLUSD",1724947596608,16.5683,146.89,146.8,12.4846097]
["bitfinex","SOLUSD",1724947596918,16.5683,146.89,146.81,65.0]
["bitfinex","SOLUSD",1724947597619,16.5683,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724947597922,0.25098,146.88,146.81,20.0]
["bitfinex","SOLUSD",1724947598214,0.12549,146.88,146.81,20.0]
["bitfinex","SOLUSD",1724947598390,16.5683,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724947598802,16.5683,146.89,146.82,45.0]
["bitfinex","SOLUSD",1724947599119,16.5683,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724947599616,6.4069,146.87,146.78,12.4846097]
["bitfinex","SOLUSD",1724947599807,6.4069,146.87,146.79,45.0]
["bitfinex","SOLUSD",1724947600414,0.12549,146.86,146.78,12.4846097]
["bitfinex","SOLUSD",1724947601099,0.12549,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724947601705,0.12549,146.86,146.8,45.0]
["bitfinex","SOLUSD",1724947601909,6.4069,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724947603709,27.4959097,146.86,146.77,7.12656992]
["bitfinex","SOLUSD",1724947604018,12.4846097,146.84,146.73,5.77160995]
["bitfinex","SOLUSD",1724947604222,0.12549,146.83,146.74,49.61420127]
["bitfinex","SOLUSD",1724947604725,33.5814097,146.82,146.74,37.12959157]
["bitfinex","SOLUSD",1724947605021,0.12549,146.81,146.71,6.04948986]
["bitfinex","SOLUSD",1724947605203,12.4846097,146.8,146.72,37.12874557]
["bitfinex","SOLUSD",1724947605800,33.5814097,146.82,146.73,12.4846097]
["bitfinex","SOLUSD",1724947606004,21.0968,146.82,146.73,12.4846097]
["bitfinex","SOLUSD",1724947606512,21.0968,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724947606710,21.0968,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724947606903,21.0968,146.82,146.75,57.4846097]
["bitfinex","SOLUSD",1724947607314,21.0968,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724947607536,21.0968,146.82,146.77,57.4846097]
["bitfinex","SOLUSD",1724947607925,15.0113,146.82,146.78,20.0]
["bitfinex","SOLUSD",1724947608226,15.0113,146.82,146.79,45.0]
["bitfinex","SOLUSD",1724947609104,15.0113,146.82,146.78,20.0]
["bitfinex","SOLUSD",1724947609833,15.0113,146.82,146.79,75.0]
["bitfinex","SOLUSD",1724947610010,15.8313,146.85,146.79,87.4846097]
["bitfinex","SOLUSD",1724947612919,15.8313,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724947613117,15.8313,146.85,146.81,45.0]
["bitfinex","SOLUSD",1724947614013,15.8313,146.85,146.81,75.0]
["bitfinex","SOLUSD",1724947614213,15.8313,146.85,146.81,76.36206464]
["bitfinex","SOLUSD",1724947614624,15.8313,146.85,146.81,75.0]
["bitfinex","SOLUSD",1724947615735,15.8313,146.85,146.81,45.0]
["bitfinex","SOLUSD",1724947618643,15.8313,146.85,146.81,75.0]
["bitfinex","SOLUSD",1724947619435,15.8313,146.85,146.82,1.36194425]
["bitfinex","SOLUSD",1724947619642,15.8313,146.85,146.82,31.36194425]
["bitfinex","SOLUSD",1724947619933,15.8313,146.85,146.82,30.0]
["bitfinex","SOLUSD",1724947620238,6.2079,146.86,146.83,45.0]
["bitfinex","SOLUSD",1724947620735,6.2079,146.86,146.83,75.0]
["bitfinex","SOLUSD",1724947620942,16.3339,146.89,146.83,75.0]
["bitfinex","SOLUSD",1724947621745,16.3339,146.89,146.84,20.0]
["bitfinex","SOLUSD",1724947621923,16.3339,146.89,146.85,45.0]
["bitfinex","SOLUSD",1724947622543,16.3339,146.89,146.85,75.0]
["bitfinex","SOLUSD",1724947625326,16.3339,146.89,146.86,20.0]
["bitfinex","SOLUSD",1724947625738,16.3339,146.89,146.87,45.0]
["bitfinex","SOLUSD",1724947629151,16.0177,146.93,146.87,45.0]
["bitfinex","SOLUSD",1724947629325,16.0177,146.93,146.87,75.0]
["bitfinex","SOLUSD",1724947636363,16.0177,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724947636558,16.0177,146.93,146.88,50.0]
["bitfinex","SOLUSD",1724947638369,16.0177,146.93,146.87,57.4846097]
["bitfinex","SOLUSD",1724947638565,16.0177,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724947638869,16.0177,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724947639643,15.4911,146.97,146.89,87.4846097]
["bitfinex","SOLUSD",1724947639951,15.4911,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724947640149,27.9757097,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724947640355,12.4846097,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724947640665,12.4846097,146.95,146.9,50.0]
["bitfinex","SOLUSD",1724947640845,12.4846097,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724947641045,12.4846097,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724947642168,12.4846097,146.95,146.89,45.0]
["bitfinex","SOLUSD",1724947642363,0.12549,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724947642572,0.25098,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724947642750,12.4846097,146.95,146.89,45.0]
["bitfinex","SOLUSD",1724947642954,27.9757097,146.97,146.89,45.0]
["bitfinex","SOLUSD",1724947643269,0.25098,146.96,146.89,45.0]
["bitfinex","SOLUSD",1724947643463,0.12549,146.96,146.9,20.0]
["bitfinex","SOLUSD",1724947644271,27.9757097,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724947645296,27.9757097,146.97,146.9,50.0]
["bitfinex","SOLUSD",1724947646755,15.4911,146.97,146.91,12.4846097]
["bitfinex","SOLUSD",1724947646960,15.4911,146.97,146.91,13.84578363]
["bitfinex","SOLUSD",1724947648864,15.4911,146.97,146.92,20.0]
["bitfinex","SOLUSD",1724947652076,15.4911,146.97,146.91,20.0]
["bitfinex","SOLUSD",1724947653061,15.4911,146.97,146.91,21.36116736]
["bitfinex","SOLUSD",1724947653665,15.4911,146.97,146.92,57.4846097]
["bitfinex","SOLUSD",1724947655177,15.5829,147.01,146.92,57.4846097]
["bitfinex","SOLUSD",1724947655363,15.5829,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724947655560,15.5829,147.01,146.94,45.0]
["bitfinex","SOLUSD",1724947656178,15.5829,147.01,146.94,57.4846097]
["bitfinex","SOLUSD",1724947659286,15.5829,147.01,146.94,45.0]
["bitfinex","SOLUSD",1724947659771,12.6100997,147.0,146.94,45.0]
["bitfinex","SOLUSD",1724947661269,0.12549,147.0,146.94,45.0]
["bitfinex","SOLUSD",1724947662177,28.0675097,147.01,146.94,45.0]
["bitfinex","SOLUSD",1724947663981,28.0675097,147.01,146.94,75.0]
["bitfinex","SOLUSD",1724947664173,15.5829,147.01,146.95,21.36074786]
["bitfinex","SOLUSD",1724947664487,15.5829,147.01,146.96,1.36069263]
["bitfinex","SOLUSD",1724947665255,15.5829,147.01,146.96,45.0]
["bitfinex","SOLUSD",1724947667271,15.5829,147.01,146.95,45.0]
["bitfinex","SOLUSD",1724947667473,28.0675097,147.01,146.92,2.72429499]
["bitfinex","SOLUSD",1724947667670,28.0675097,147.01,146.93,30.0]
["bitfinex","SOLUSD",1724947667987,28.0675097,147.01,146.94,65.0]
["bitfinex","SOLUSD",1724947668183,28.0675097,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724947668484,15.5829,147.01,146.93,12.4846097]
["bitfinex","SOLUSD",1724947668693,15.5829,147.01,146.94,65.0]
["bitfinex","SOLUSD",1724947670688,15.5829,147.01,146.95,1.36081517]
["bitfinex","SOLUSD",1724947670893,15.5829,147.01,146.96,1.36072231]
["bitfinex","SOLUSD",1724947672569,15.5829,147.01,146.95,1.36068385]
["bitfinex","SOLUSD",1724947673387,15.5829,147.01,146.94,65.0]
["bitfinex","SOLUSD",1724947679094,12.4846097,147.0,146.94,65.0]
["bitfinex","SOLUSD",1724947680785,12.4846097,147.0,146.94,20.0]
["bitfinex","SOLUSD",1724947680983,12.4846097,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724947681183,12.4846097,147.0,146.93,45.0]
["bitfinex","SOLUSD",1724947681383,12.4846097,147.0,146.94,20.0]
["bitfinex","SOLUSD",1724947682088,15.5829,147.01,146.95,46.36074546]
["bitfinex","SOLUSD",1724947682396,15.5829,147.01,146.96,1.3607175]
["bitfinex","SOLUSD",1724947682974,15.5829,147.01,146.96,21.3607175]
["bitfinex","SOLUSD",1724947684484,49.9384388,147.07,146.96,21.3607175]
["bitfinex","SOLUSD",1724947684485,12.4846097,147.09,146.97,36.12083847]
["bitfinex","SOLUSD",1724947684693,12.4846097,147.09,146.98,65.0]
["bitfinex","SOLUSD",1724947684905,12.4846097,147.09,147.0,12.4846097]
["bitfinex","SOLUSD",1724947685104,12.4846097,147.09,147.01,65.0]
["bitfinex","SOLUSD",1724947685905,12.4846097,147.07,147.01,50.0]
["bitfinex","SOLUSD",1724947686114,12.4846097,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724947686398,16.5192,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724947687505,16.5192,147.04,147.0,46.36028855]
["bitfinex","SOLUSD",1724947687675,6.1725,147.05,147.01,20.0]
["bitfinex","SOLUSD",1724947687875,16.2166,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724947688481,16.2166,147.07,147.02,45.0]
["bitfinex","SOLUSD",1724947690001,16.2166,147.07,147.03,20.0]
["bitfinex","SOLUSD",1724947690788,16.3742,147.13,147.04,1.35995307]
["bitfinex","SOLUSD",1724947690993,0.25098,147.12,147.04,1.35995307]
["bitfinex","SOLUSD",1724947691187,0.25098,147.12,147.04,13.84456277]
["bitfinex","SOLUSD",1724947691395,28.8588097,147.13,147.05,1.3599037]
["bitfinex","SOLUSD",1724947691591,28.8588097,147.13,147.05,46.3599037]
["bitfinex","SOLUSD",1724947692906,0.25098,147.12,147.05,45.0]
["bitfinex","SOLUSD",1724947694389,12.4846097,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724947694590,12.4846097,147.11,147.04,45.0]
["bitfinex","SOLUSD",1724947695389,12.4846097,147.11,147.05,1.35990969]
["bitfinex","SOLUSD",1724947696220,12.4846097,147.11,147.04,45.0]
["bitfinex","SOLUSD",1724947696506,0.25098,147.12,147.04,57.4846097]
["bitfinex","SOLUSD",1724947696694,0.25098,147.12,147.05,1.35986604]
["bitfinex","SOLUSD",1724947697110,0.25098,147.12,147.04,57.4846097]
["bitfinex","SOLUSD",1724947697852,0.25098,147.12,147.05,1.35980745]
["bitfinex","SOLUSD",1724947698117,0.25098,147.12,147.04,57.4846097]
["bitfinex","SOLUSD",1724947698408,0.25098,147.12,147.05,1.35981139]
["bitfinex","SOLUSD",1724947698409,12.7355897,147.12,147.05,1.35981139]
["bitfinex","SOLUSD",1724947698597,12.7355897,147.12,147.04,45.0]
["bitfinex","SOLUSD",1724947698994,12.7355897,147.12,147.05,30.0]
["bitfinex","SOLUSD",1724947699615,12.7355897,147.12,147.04,45.0]
["bitfinex","SOLUSD",1724947700308,12.7355897,147.12,147.04,46.35986677]
["bitfinex","SOLUSD",1724947700511,12.7355897,147.12,147.05,1.35986485]
["bitfinex","SOLUSD",1724947700897,0.25098,147.12,147.05,1.35986485]
["bitfinex","SOLUSD",1724947701099,16.3742,147.13,147.06,12.4846097]
["bitfinex","SOLUSD",1724947701400,16.3742,147.13,147.07,46.35955627]
["bitfinex","SOLUSD",1724947701588,16.3742,147.13,147.08,1.35956172]
["bitfinex","SOLUSD",1724947702318,16.3742,147.13,147.08,12.4846097]
["bitfinex","SOLUSD",1724947702611,29.1532,147.2,147.09,45.0]
["bitfinex","SOLUSD",1724947702797,12.4846097,147.19,147.1,33.8440149]
["bitfinex","SOLUSD",1724947703006,12.4846097,147.19,147.11,1.35933078]
["bitfinex","SOLUSD",1724947703706,12.4846097,147.19,147.1,32.4846097]
["bitfinex","SOLUSD",1724947703707,12.4846097,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724947705606,15.1398,147.15,147.1,20.0]
["bitfinex","SOLUSD",1724947707705,0.12549,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724947708414,0.12549,147.14,147.09,1.3595317]
["bitfinex","SOLUSD",1724947708806,12.4846097,147.12,147.04,6.6321]
["bitfinex","SOLUSD",1724947709002,12.4846097,147.12,147.05,30.0]
["bitfinex","SOLUSD",1724947709209,15.3829,147.21,147.08,12.4846097]
["bitfinex","SOLUSD",1724947709410,64.2782097,147.2,147.1,12.4846097]
["bitfinex","SOLUSD",1724947709722,57.4846097,147.2,147.11,1.35934103]
["bitfinex","SOLUSD",1724947709929,64.2782097,147.2,147.11,1.35934103]
["bitfinex","SOLUSD",1724947710221,6.794,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724947710627,0.25098,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724947710931,0.25098,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724947711106,0.25098,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724947711919,0.25098,147.19,147.11,21.35933208]
["bitfinex","SOLUSD",1724947712123,0.25098,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724947716019,12.4846097,147.2,147.12,58.84389582]
["bitfinex","SOLUSD",1724947716416,15.3829,147.21,147.12,57.4846097]
["bitfinex","SOLUSD",1724947717518,12.7355897,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724947717724,12.7355897,147.2,147.08,20.0]
["bitfinex","SOLUSD",1724947717931,12.7355897,147.2,147.1,12.4846097]
["bitfinex","SOLUSD",1724947718131,12.7355897,147.2,147.11,65.0]
["bitfinex","SOLUSD",1724947719731,19.5290897,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724947719913,19.5290897,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724947721029,12.7355897,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724947723431,19.5290897,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724947723813,12.4846097,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724947724021,0.25098,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724947732824,0.12549,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724947733022,0.25098,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724947736225,12.7355897,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724947736940,12.4846097,147.16,147.1,20.0]
["bitfinex","SOLUSD",1724947737125,21.8136,147.17,147.09,12.4846097]
["bitfinex","SOLUSD",1724947737326,21.8136,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724947739941,21.8136,147.17,147.11,1.35927091]
["bitfinex","SOLUSD",1724947741529,21.8136,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724947741850,21.8136,147.17,147.11,58.84387057]
["bitfinex","SOLUSD",1724947742045,21.8136,147.17,147.12,20.0]
["bitfinex","SOLUSD",1724947742347,12.7355897,147.16,147.1,20.0]
["bitfinex","SOLUSD",1724947742727,12.7355897,147.16,147.06,12.4846097]
["bitfinex","SOLUSD",1724947742728,12.7355897,147.16,147.07,20.0]
["bitfinex","SOLUSD",1724947742928,12.7355897,147.16,147.08,30.0]
["bitfinex","SOLUSD",1724947743139,12.7355897,147.16,147.09,20.0]
["bitfinex","SOLUSD",1724947744142,12.7355897,147.16,147.07,20.0]
["bitfinex","SOLUSD",1724947744352,12.7355897,147.16,147.08,45.0]
["bitfinex","SOLUSD",1724947744537,12.7355897,147.16,147.09,20.0]
["bitfinex","SOLUSD",1724947745150,12.7355897,147.16,147.07,20.0]
["bitfinex","SOLUSD",1724947745754,12.4846097,147.14,147.05,9.88307289]
["bitfinex","SOLUSD",1724947746045,12.4846097,147.1,147.06,30.0]
["bitfinex","SOLUSD",1724947746231,0.12549,147.09,147.06,30.0]
["bitfinex","SOLUSD",1724947746644,0.12549,147.09,147.02,7.10119046]
["bitfinex","SOLUSD",1724947746822,0.25098,147.09,147.02,7.10119046]
["bitfinex","SOLUSD",1724947747441,0.25098,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724947747755,0.25098,147.09,147.01,15.58126259]
["bitfinex","SOLUSD",1724947747756,12.4846097,147.08,146.98,27.9227097]
["bitfinex","SOLUSD",1724947747935,12.4846097,147.08,146.99,3.09783784]
["bitfinex","SOLUSD",1724947748246,0.25098,147.07,146.99,10.20026176]
["bitfinex","SOLUSD",1724947748825,0.25098,147.07,147.0,20.0]
["bitfinex","SOLUSD",1724947749027,0.12549,147.07,147.0,20.0]
["bitfinex","SOLUSD",1724947749931,0.25098,147.07,146.99,23.09797233]
["bitfinex","SOLUSD",1724947750134,0.25098,147.07,146.99,30.20036948]
["bitfinex","SOLUSD",1724947750370,0.25098,147.07,147.0,30.0]
["bitfinex","SOLUSD",1724947750654,0.25098,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724947752255,16.46528,147.07,147.0,20.0]
["bitfinex","SOLUSD",1724947752554,16.46528,147.07,146.99,50.0]
["bitfinex","SOLUSD",1724947752760,16.46528,147.07,147.0,45.0]
["bitfinex","SOLUSD",1724947752961,16.46528,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724947756140,16.46528,147.07,146.99,20.0]
["bitfinex","SOLUSD",1724947757654,16.46528,147.07,147.0,45.0]
["bitfinex","SOLUSD",1724947757841,16.46528,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724947759264,16.46528,147.07,146.94,16.5071]
["bitfinex","SOLUSD",1724947759265,12.4846097,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724947759472,0.12549,147.05,146.97,50.0]
["bitfinex","SOLUSD",1724947759655,0.12549,147.05,146.98,45.0]
["bitfinex","SOLUSD",1724947759852,0.25098,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724947760747,16.2143,147.07,147.0,75.0]
["bitfinex","SOLUSD",1724947760961,0.12549,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724947762665,16.2143,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724947762862,16.2143,147.07,147.02,45.0]
["bitfinex","SOLUSD",1724947763444,16.2143,147.07,147.03,20.0]
["bitfinex","SOLUSD",1724947763654,16.2143,147.07,147.03,21.36001916]
["bitfinex","SOLUSD",1724947765472,16.2143,147.07,147.03,20.0]
["bitfinex","SOLUSD",1724947765870,12.4846097,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724947767565,22.0834,147.11,147.04,12.4846097]
["bitfinex","SOLUSD",1724947767787,22.0834,147.11,147.05,65.0]
["bitfinex","SOLUSD",1724947768257,15.9157,147.11,147.05,65.0]
["bitfinex","SOLUSD",1724947768465,34.9791097,147.15,147.06,12.4846097]
["bitfinex","SOLUSD",1724947768652,34.9791097,147.15,147.07,65.0]
["bitfinex","SOLUSD",1724947770563,34.9791097,147.15,147.07,95.0]
["bitfinex","SOLUSD",1724947771076,0.12549,147.14,147.07,95.0]
["bitfinex","SOLUSD",1724947772926,0.25098,147.14,147.07,95.0]
["bitfinex","SOLUSD",1724947773374,0.25098,147.14,147.07,50.0]
["bitfinex","SOLUSD",1724947773675,0.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724947773885,0.12549,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724947774256,0.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724947775154,0.25098,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724947775377,0.25098,147.14,147.06,45.0]
["bitfinex","SOLUSD",1724947775577,0.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724947782679,12.4846097,147.13,147.07,20.0]
["bitfinex","SOLUSD",1724947782887,0.25098,147.12,147.04,20.0]
["bitfinex","SOLUSD",1724947783088,0.25098,147.12,147.05,75.0]
["bitfinex","SOLUSD",1724947783285,0.25098,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724947785379,0.25098,147.12,147.03,12.4846097]
["bitfinex","SOLUSD",1724947785380,16.2025,147.11,147.04,20.0]
["bitfinex","SOLUSD",1724947785586,0.12549,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724947788492,6.0296,147.09,147.04,20.0]
["bitfinex","SOLUSD",1724947788690,6.0296,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724947788869,18.5142097,147.09,147.02,45.0]
["bitfinex","SOLUSD",1724947789071,18.5142097,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724947793299,0.12549,147.08,147.0,19.58198008]
["bitfinex","SOLUSD",1724947793598,27.8997097,147.07,147.01,30.0]
["bitfinex","SOLUSD",1724947793774,0.25098,147.06,147.01,30.0]
["bitfinex","SOLUSD",1724947794172,6.4752,147.04,146.96,7.09878767]
["bitfinex","SOLUSD",1724947794475,6.4752,147.04,146.97,30.0]
["bitfinex","SOLUSD",1724947794691,0.12549,147.03,146.97,30.0]
["bitfinex","SOLUSD",1724947794896,15.7108,147.02,146.97,30.0]
["bitfinex","SOLUSD",1724947795299,15.7108,147.02,146.96,7.09878767]
["bitfinex","SOLUSD",1724947797397,15.7108,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724947798292,12.7355897,147.01,146.92,5.74533611]
["bitfinex","SOLUSD",1724947798477,12.4846097,146.99,146.93,37.10057796]
["bitfinex","SOLUSD",1724947798681,12.4846097,146.99,146.93,30.0]
["bitfinex","SOLUSD",1724947798682,0.12549,146.98,146.93,30.0]
["bitfinex","SOLUSD",1724947798881,15.4958,146.97,146.93,30.0]
["bitfinex","SOLUSD",1724947799487,15.4958,146.97,146.92,5.74533611]
["bitfinex","SOLUSD",1724947800301,0.12549,146.96,146.92,5.74533611]
["bitfinex","SOLUSD",1724947800603,6.4235,146.94,146.92,5.74533611]
["bitfinex","SOLUSD",1724947800802,12.7355897,146.93,146.92,5.74533611]
["bitfinex","SOLUSD",1724947800981,12.7355897,146.93,146.87,7.10224878]
["bitfinex","SOLUSD",1724947801306,16.5869,146.92,146.87,7.10224878]
["bitfinex","SOLUSD",1724947801676,0.25098,146.91,146.87,7.10224878]
["bitfinex","SOLUSD",1724947802588,0.25098,146.91,146.83,2.71548409]
["bitfinex","SOLUSD",1724947802943,0.25098,146.91,146.82,12.4846097]
["bitfinex","SOLUSD",1724947802944,12.7355897,146.91,146.82,12.4846097]
["bitfinex","SOLUSD",1724947803402,6.4934,146.88,146.77,23.10388409]
["bitfinex","SOLUSD",1724947803696,6.4934,146.88,146.79,30.0]
["bitfinex","SOLUSD",1724947803898,0.25098,146.87,146.79,30.0]
["bitfinex","SOLUSD",1724947804594,16.6146,146.86,146.79,30.0]
["bitfinex","SOLUSD",1724947804900,0.25098,146.85,146.77,12.4846097]
["bitfinex","SOLUSD",1724947805098,12.7355897,146.85,146.75,12.4846097]
["bitfinex","SOLUSD",1724947805306,12.7355897,146.85,146.76,30.0]
["bitfinex","SOLUSD",1724947805489,12.7355897,146.85,146.77,12.4846097]
["bitfinex","SOLUSD",1724947806202,0.25098,146.85,146.76,30.0]
["bitfinex","SOLUSD",1724947806381,0.25098,146.85,146.75,34.03998583]
["bitfinex","SOLUSD",1724947806583,0.25098,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724947807410,0.25098,146.85,146.77,75.0]
["bitfinex","SOLUSD",1724947807601,0.25098,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724947808197,0.12549,146.85,146.79,46.34978325]
["bitfinex","SOLUSD",1724947808496,16.6146,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724947809302,16.6146,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724947809910,0.12549,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724947810104,16.6146,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724947810815,16.6146,146.86,146.79,45.0]
["bitfinex","SOLUSD",1724947811115,16.6146,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724947812585,0.25098,146.85,146.75,22.7929872]
["bitfinex","SOLUSD",1724947812921,0.25098,146.85,146.75,20.0]
["bitfinex","SOLUSD",1724947813716,0.25098,146.85,146.76,45.0]
["bitfinex","SOLUSD",1724947813888,0.25098,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724947814090,0.25098,146.85,146.78,45.0]
["bitfinex","SOLUSD",1724947814312,16.6146,146.86,146.78,45.0]
["bitfinex","SOLUSD",1724947814313,16.6146,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724947814818,16.6146,146.86,146.8,45.0]
["bitfinex","SOLUSD",1724947815118,16.6146,146.86,146.81,21.36209765]
["bitfinex","SOLUSD",1724947815295,16.6146,146.86,146.81,20.0]
["bitfinex","SOLUSD",1724947815612,16.6146,146.86,146.76,6.59424469]
["bitfinex","SOLUSD",1724947815910,0.25098,146.85,146.77,95.0]
["bitfinex","SOLUSD",1724947816218,0.25098,146.85,146.77,65.0]
["bitfinex","SOLUSD",1724947819206,0.12549,146.85,146.77,65.0]
["bitfinex","SOLUSD",1724947819525,16.6146,146.86,146.77,65.0]
["bitfinex","SOLUSD",1724947820917,16.6146,146.86,146.78,31.24699863]
["bitfinex","SOLUSD",1724947821097,16.6146,146.86,146.8,31.24699863]
["bitfinex","SOLUSD",1724947821299,16.6146,146.86,146.81,20.0]
["bitfinex","SOLUSD",1724947821836,16.6146,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724947822038,16.6146,146.86,146.81,45.0]
["bitfinex","SOLUSD",1724947822211,16.6146,146.86,146.82,20.0]
["bitfinex","SOLUSD",1724947824127,0.12549,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724947824435,0.12549,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724947825239,0.12549,146.85,146.78,45.0]
["bitfinex","SOLUSD",1724947825463,0.12549,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724947825740,0.25098,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724947825932,0.12549,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724947826117,0.25098,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724947826434,0.12549,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724947827835,16.6146,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724947828026,16.6146,146.86,146.8,45.0]
["bitfinex","SOLUSD",1724947828215,16.6146,146.86,146.81,20.0]
["bitfinex","SOLUSD",1724947832517,16.6146,146.86,146.81,1.36211885]
["bitfinex","SOLUSD",1724947832719,16.6146,146.86,146.8,45.0]
["bitfinex","SOLUSD",1724947832920,16.6146,146.86,146.81,20.0]
["bitfinex","SOLUSD",1724947833219,16.6146,146.86,146.82,1.36194891]
["bitfinex","SOLUSD",1724947833616,6.4934,146.88,146.82,45.0]
["bitfinex","SOLUSD",1724947833818,6.4934,146.88,146.83,51.24699863]
["bitfinex","SOLUSD",1724947834042,16.3023,146.9,146.84,45.0]
["bitfinex","SOLUSD",1724947834341,16.3023,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724947835723,16.3023,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724947835925,16.3023,146.9,146.83,45.0]
["bitfinex","SOLUSD",1724947836135,16.3023,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724947840343,0.25098,146.89,146.78,31.24699863]
["bitfinex","SOLUSD",1724947841622,0.25098,146.89,146.79,65.0]
["bitfinex","SOLUSD",1724947842236,0.25098,146.89,146.8,30.0]
["bitfinex","SOLUSD",1724947842428,0.25098,146.89,146.81,65.0]
["bitfinex","SOLUSD",1724947846046,0.25098,146.89,146.82,12.48905279]
["bitfinex","SOLUSD",1724947846252,0.25098,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724947847853,16.3023,146.9,146.86,12.48905279]
["bitfinex","SOLUSD",1724947848363,16.3023,146.9,146.87,20.0]
["bitfinex","SOLUSD",1724947850343,16.3023,146.9,146.87,50.0]
["bitfinex","SOLUSD",1724947856359,16.3023,146.9,146.87,20.0]
["bitfinex","SOLUSD",1724947856537,16.3023,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724947856861,16.3023,146.9,146.84,75.0]
["bitfinex","SOLUSD",1724947857061,16.3023,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724947858343,0.12549,146.89,146.85,20.0]
["bitfinex","SOLUSD",1724947858549,0.25098,146.89,146.85,20.0]
["bitfinex","SOLUSD",1724947859477,0.25098,146.89,146.86,30.0]
["bitfinex","SOLUSD",1724947859645,0.12549,146.89,146.86,30.0]
["bitfinex","SOLUSD",1724947860964,0.12549,146.89,146.85,20.0]
["bitfinex","SOLUSD",1724947861272,0.12549,146.89,146.81,23.1262469]
["bitfinex","SOLUSD",1724947861448,0.12549,146.89,146.85,30.0]
["bitfinex","SOLUSD",1724947863671,0.12549,146.89,146.82,45.0]
["bitfinex","SOLUSD",1724947863974,0.12549,146.89,146.83,50.0]
["bitfinex","SOLUSD",1724947865773,0.12549,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724947866660,0.12549,146.89,146.84,30.0]
["bitfinex","SOLUSD",1724947866862,0.12549,146.89,146.85,20.0]
["bitfinex","SOLUSD",1724947868483,6.2894,146.88,146.78,31.20561636]
["bitfinex","SOLUSD",1724947868769,21.8334,146.84,146.8,30.0]
["bitfinex","SOLUSD",1724947868973,31.20561636,146.83,146.77,7.07817312]
["bitfinex","SOLUSD",1724947869894,0.12549,146.8,146.72,7.08071339]
["bitfinex","SOLUSD",1724947870665,0.12549,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724947870971,0.12549,146.8,146.73,68.13077093]
["bitfinex","SOLUSD",1724947871180,0.12549,146.8,146.73,65.0]
["bitfinex","SOLUSD",1724947872387,15.4121,146.81,146.73,65.0]
["bitfinex","SOLUSD",1724947872570,15.4121,146.81,146.74,31.20561636]
["bitfinex","SOLUSD",1724947872756,15.4121,146.81,146.75,65.0]
["bitfinex","SOLUSD",1724947873971,15.4121,146.81,146.75,77.50071509]
["bitfinex","SOLUSD",1724947875776,6.4213,146.84,146.77,12.50071509]
["bitfinex","SOLUSD",1724947875975,6.4213,146.84,146.78,65.0]
["bitfinex","SOLUSD",1724947878968,0.12549,146.83,146.78,20.0]
["bitfinex","SOLUSD",1724947879176,0.12549,146.83,146.75,23.12974614]
["bitfinex","SOLUSD",1724947879477,0.12549,146.83,146.76,45.0]
["bitfinex","SOLUSD",1724947879678,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724947881978,0.25098,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724947883780,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724947886667,0.25098,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724947886888,16.6169,146.82,146.73,8.92755646]
["bitfinex","SOLUSD",1724947887183,0.25098,146.81,146.72,38.32371852]
["bitfinex","SOLUSD",1724947887886,0.25098,146.81,146.72,7.0829412]
["bitfinex","SOLUSD",1724947889169,0.25098,146.81,146.73,65.0]
["bitfinex","SOLUSD",1724947890565,16.6169,146.82,146.73,65.0]
["bitfinex","SOLUSD",1724947891787,0.12549,146.81,146.73,65.0]
["bitfinex","SOLUSD",1724947899882,16.6169,146.82,146.73,65.0]
["bitfinex","SOLUSD",1724947900190,16.6169,146.82,146.76,12.49838942]
["bitfinex","SOLUSD",1724947900369,16.6169,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724947901373,0.12549,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724947902893,6.61,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724947903070,0.12549,146.79,146.74,20.0]
["bitfinex","SOLUSD",1724947907992,12.49838942,146.76,146.67,12.49838942]
["bitfinex","SOLUSD",1724947908170,12.49838942,146.76,146.67,15.63362698]
["bitfinex","SOLUSD",1724947908372,6.25479,146.75,146.67,19.58981335]
["bitfinex","SOLUSD",1724947908683,6.25479,146.75,146.67,22.72505091]
["bitfinex","SOLUSD",1724947909088,6.25479,146.75,146.67,19.58981335]
["bitfinex","SOLUSD",1724947909774,6.1293,146.75,146.69,12.49838942]
["bitfinex","SOLUSD",1724947910885,6.1293,146.75,146.7,45.0]
["bitfinex","SOLUSD",1724947911404,6.1293,146.75,146.71,20.0]
["bitfinex","SOLUSD",1724947913183,16.222,146.78,146.72,45.0]
["bitfinex","SOLUSD",1724947913490,16.222,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724947915797,16.222,146.78,146.73,32.49838942]
["bitfinex","SOLUSD",1724947916782,16.222,146.78,146.74,45.0]
["bitfinex","SOLUSD",1724947916975,16.222,146.78,146.75,20.0]
["bitfinex","SOLUSD",1724947917173,22.5151,146.84,146.76,45.0]
["bitfinex","SOLUSD",1724947917490,22.5151,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724947918607,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724947919778,0.25098,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724947924592,31.49679737,146.83,146.72,22.73252124]
["bitfinex","SOLUSD",1724947924807,15.541,146.82,146.73,45.0]
["bitfinex","SOLUSD",1724947924990,0.25098,146.81,146.73,45.0]
["bitfinex","SOLUSD",1724947925290,0.25098,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724947925493,6.0982,146.8,146.71,6.59424469]
["bitfinex","SOLUSD",1724947925797,15.541,146.78,146.71,6.59424469]
["bitfinex","SOLUSD",1724947925991,15.541,146.78,146.7,3.13568457]
["bitfinex","SOLUSD",1724947926390,0.12549,146.77,146.7,3.13568457]
["bitfinex","SOLUSD",1724947926605,0.12549,146.77,146.68,16.81694992]
["bitfinex","SOLUSD",1724947926783,0.12549,146.77,146.68,19.52097132]
["bitfinex","SOLUSD",1724947926980,0.12549,146.77,146.68,16.81694992]
["bitfinex","SOLUSD",1724947927187,0.25098,146.77,146.68,7.08683299]
["bitfinex","SOLUSD",1724947927603,6.5697,146.76,146.68,7.08683299]
["bitfinex","SOLUSD",1724947927821,0.12549,146.75,146.68,7.08683299]
["bitfinex","SOLUSD",1724947928685,0.25098,146.75,146.68,7.08683299]
["bitfinex","SOLUSD",1724947928890,0.25098,146.75,146.69,20.0]
["bitfinex","SOLUSD",1724947929829,15.2136,146.74,146.69,20.0]
["bitfinex","SOLUSD",1724947930106,0.12549,146.73,146.69,20.0]
["bitfinex","SOLUSD",1724947931309,0.25098,146.73,146.69,20.0]
["bitfinex","SOLUSD",1724947932012,0.25098,146.73,146.68,7.08683299]
["bitfinex","SOLUSD",1724947932207,0.25098,146.73,146.62,8.63526338]
["bitfinex","SOLUSD",1724947932208,21.8831,146.72,146.62,8.63526338]
["bitfinex","SOLUSD",1724947932409,0.25098,146.71,146.6,31.24581737]
["bitfinex","SOLUSD",1724947932708,0.25098,146.71,146.61,10.23386164]
["bitfinex","SOLUSD",1724947933712,0.25098,146.71,146.62,45.0]
["bitfinex","SOLUSD",1724947934389,0.25098,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724947938297,12.77390407,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724947940226,12.77390407,146.71,146.62,45.0]
["bitfinex","SOLUSD",1724947940409,15.4294,146.68,146.62,45.0]
["bitfinex","SOLUSD",1724947940917,0.12549,146.67,146.61,7.09298301]
["bitfinex","SOLUSD",1724947941415,0.12549,146.67,146.62,20.0]
["bitfinex","SOLUSD",1724947942102,15.4294,146.68,146.62,20.0]
["bitfinex","SOLUSD",1724947942310,15.4294,146.68,146.63,45.0]
["bitfinex","SOLUSD",1724947942512,15.4294,146.68,146.64,20.0]
["bitfinex","SOLUSD",1724947946716,0.12549,146.67,146.63,20.0]
["bitfinex","SOLUSD",1724947947232,0.25098,146.67,146.62,20.0]
["bitfinex","SOLUSD",1724947947929,0.12549,146.67,146.62,20.0]
["bitfinex","SOLUSD",1724947951725,15.4294,146.68,146.63,45.0]
["bitfinex","SOLUSD",1724947951928,15.4294,146.68,146.64,20.0]
["bitfinex","SOLUSD",1724947959131,18.85632407,146.72,146.64,32.52292407]
["bitfinex","SOLUSD",1724947959132,22.2683,146.72,146.64,32.52292407]
["bitfinex","SOLUSD",1724947959313,22.2683,146.72,146.65,45.0]
["bitfinex","SOLUSD",1724947959511,22.2683,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724947959706,22.2683,146.72,146.67,45.0]
["bitfinex","SOLUSD",1724947959930,22.2683,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724947960933,22.2683,146.72,146.64,12.52292407]
["bitfinex","SOLUSD",1724947961136,22.2683,146.72,146.65,65.0]
["bitfinex","SOLUSD",1724947961326,0.12549,146.71,146.65,65.0]
["bitfinex","SOLUSD",1724947962529,22.2683,146.72,146.66,12.52292407]
["bitfinex","SOLUSD",1724947962724,22.2683,146.72,146.67,65.0]
["bitfinex","SOLUSD",1724947965039,22.2683,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724947965245,0.12549,146.71,146.65,20.0]
["bitfinex","SOLUSD",1724947966249,22.2683,146.72,146.66,57.52292407]
["bitfinex","SOLUSD",1724947966434,22.2683,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724947966620,22.2683,146.72,146.68,45.0]
["bitfinex","SOLUSD",1724947969025,22.2683,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724947974727,22.2683,146.72,146.64,18.33830377]
["bitfinex","SOLUSD",1724947974728,22.2683,146.72,146.65,23.14136182]
["bitfinex","SOLUSD",1724947975039,22.2683,146.72,146.66,45.0]
["bitfinex","SOLUSD",1724947975237,22.2683,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724947983548,22.2683,146.72,146.67,23.13996972]
["bitfinex","SOLUSD",1724947984129,22.2683,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724947984942,22.2683,146.72,146.67,23.14002966]
["bitfinex","SOLUSD",1724947985554,15.5337,146.75,146.68,58.8860419]
["bitfinex","SOLUSD",1724947985749,15.5337,146.75,146.7,12.52292407]
["bitfinex","SOLUSD",1724947985929,15.5337,146.75,146.71,66.36286894]
["bitfinex","SOLUSD",1724947986529,15.5337,146.75,146.71,65.0]
["bitfinex","SOLUSD",1724947986955,15.5337,146.75,146.71,20.0]
["bitfinex","SOLUSD",1724947987345,15.5337,146.75,146.68,23.13907221]
["bitfinex","SOLUSD",1724947987649,15.5337,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724947987858,15.5337,146.75,146.7,20.0]
["bitfinex","SOLUSD",1724947988042,0.12549,146.74,146.7,20.0]
["bitfinex","SOLUSD",1724947988351,15.5337,146.75,146.7,20.0]
["bitfinex","SOLUSD",1724947990248,0.12549,146.74,146.67,12.52292407]
["bitfinex","SOLUSD",1724947990450,0.12549,146.74,146.68,65.0]
["bitfinex","SOLUSD",1724947991249,0.12549,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724947991449,0.12549,146.74,146.69,1.36314137]
["bitfinex","SOLUSD",1724947991645,15.5337,146.75,146.69,66.36314137]
["bitfinex","SOLUSD",1724947992461,15.5337,146.75,146.69,65.0]
["bitfinex","SOLUSD",1724947994244,15.9929,146.79,146.72,12.52292407]
["bitfinex","SOLUSD",1724947994535,15.9929,146.79,146.73,1.36277372]
["bitfinex","SOLUSD",1724947994739,15.9929,146.79,146.74,1.36276978]
["bitfinex","SOLUSD",1724947995461,0.12549,146.78,146.74,1.36276978]
["bitfinex","SOLUSD",1724947995641,0.12549,146.78,146.73,1.36279463]
["bitfinex","SOLUSD",1724947995845,0.12549,146.78,146.74,1.36277502]
["bitfinex","SOLUSD",1724947997852,15.9929,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724948000135,0.12549,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724948000334,0.12549,146.78,146.72,45.0]
["bitfinex","SOLUSD",1724948000552,0.12549,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724948001970,0.12549,146.78,146.69,12.52292407]
["bitfinex","SOLUSD",1724948002254,0.12549,146.78,146.64,12.41536135]
["bitfinex","SOLUSD",1724948002255,22.1476,146.76,146.67,15.26924473]
["bitfinex","SOLUSD",1724948002556,0.25098,146.75,146.67,15.6601821]
["bitfinex","SOLUSD",1724948002947,0.25098,146.75,146.67,12.52292407]
["bitfinex","SOLUSD",1724948003436,22.1476,146.76,146.69,12.52292407]
["bitfinex","SOLUSD",1724948003762,22.1476,146.76,146.71,12.52292407]
["bitfinex","SOLUSD",1724948003944,22.1476,146.76,146.72,65.0]
["bitfinex","SOLUSD",1724948004558,15.5924,146.76,146.72,65.0]
["bitfinex","SOLUSD",1724948006543,15.5924,146.76,146.73,12.52292407]
["bitfinex","SOLUSD",1724948006944,15.5924,146.76,146.74,20.0]
["bitfinex","SOLUSD",1724948007262,22.5513,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724948009862,22.5513,146.8,146.75,57.52292407]
["bitfinex","SOLUSD",1724948010082,22.5513,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724948010245,22.5513,146.8,146.77,1.36245262]
["bitfinex","SOLUSD",1724948010445,16.2193,146.8,146.77,45.0]
["bitfinex","SOLUSD",1724948011345,6.6309,146.83,146.78,20.0]
["bitfinex","SOLUSD",1724948012868,19.15382407,146.83,146.78,20.0]
["bitfinex","SOLUSD",1724948013047,0.25098,146.82,146.75,12.52292407]
["bitfinex","SOLUSD",1724948013368,0.25098,146.82,146.76,95.0]
["bitfinex","SOLUSD",1724948014855,0.25098,146.82,146.76,50.0]
["bitfinex","SOLUSD",1724948015370,7.06208,146.82,146.76,50.0]
["bitfinex","SOLUSD",1724948016771,7.06208,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724948017069,7.06208,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724948017245,0.25098,146.82,146.75,75.0]
["bitfinex","SOLUSD",1724948017441,0.25098,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724948037386,0.25098,146.82,146.77,30.0]
["bitfinex","SOLUSD",1724948042062,0.25098,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724948046793,0.25098,146.82,146.77,30.0]
["bitfinex","SOLUSD",1724948047401,0.25098,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724948053577,15.6178,146.8,146.71,12.52292407]
["bitfinex","SOLUSD",1724948053779,12.77390407,146.79,146.71,21.03612305]
["bitfinex","SOLUSD",1724948053993,12.77390407,146.79,146.71,8.51319898]
["bitfinex","SOLUSD",1724948054191,6.0079,146.78,146.69,20.37753424]
["bitfinex","SOLUSD",1724948054496,0.12549,146.77,146.7,30.0]
["bitfinex","SOLUSD",1724948054704,0.12549,146.77,146.69,20.37753424]
["bitfinex","SOLUSD",1724948054891,0.12549,146.77,146.69,12.52292407]
["bitfinex","SOLUSD",1724948055292,0.12549,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724948056192,0.12549,146.77,146.71,45.0]
["bitfinex","SOLUSD",1724948056386,0.12549,146.77,146.72,20.0]
["bitfinex","SOLUSD",1724948056797,12.77390407,146.77,146.72,20.0]
["bitfinex","SOLUSD",1724948056994,16.1831,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724948060792,6.0079,146.78,146.71,58.88587955]
["bitfinex","SOLUSD",1724948061105,16.005,146.8,146.75,12.52292407]
["bitfinex","SOLUSD",1724948061297,16.005,146.8,146.76,66.3624507]
["bitfinex","SOLUSD",1724948061501,16.005,146.8,146.76,65.0]
["bitfinex","SOLUSD",1724948062507,16.005,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724948062689,28.52792407,146.8,146.71,32.52292407]
["bitfinex","SOLUSD",1724948062879,16.005,146.8,146.73,12.52292407]
["bitfinex","SOLUSD",1724948063084,0.12549,146.79,146.74,20.0]
["bitfinex","SOLUSD",1724948063293,0.12549,146.79,146.74,23.13892498]
["bitfinex","SOLUSD",1724948063593,16.005,146.8,146.74,23.13892498]
["bitfinex","SOLUSD",1724948063895,16.005,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724948064281,16.005,146.8,146.75,45.0]
["bitfinex","SOLUSD",1724948064486,16.005,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724948065693,16.005,146.8,146.77,45.0]
["bitfinex","SOLUSD",1724948066098,16.4483,146.84,146.78,21.36234805]
["bitfinex","SOLUSD",1724948066310,16.4483,146.84,146.79,57.52292407]
["bitfinex","SOLUSD",1724948067501,16.4483,146.84,146.79,45.0]
["bitfinex","SOLUSD",1724948070314,16.4483,146.84,146.73,12.52292407]
["bitfinex","SOLUSD",1724948070315,12.52292407,146.82,146.73,12.52292407]
["bitfinex","SOLUSD",1724948070499,0.12549,146.81,146.74,3.14081356]
["bitfinex","SOLUSD",1724948070686,0.25098,146.81,146.75,3.14081356]
["bitfinex","SOLUSD",1724948070994,0.25098,146.81,146.76,3.14081356]
["bitfinex","SOLUSD",1724948071198,0.25098,146.81,146.71,3.14157672]
["bitfinex","SOLUSD",1724948071199,12.52292407,146.77,146.71,3.14157672]
["bitfinex","SOLUSD",1724948071403,12.52292407,146.77,146.68,3.14157672]
["bitfinex","SOLUSD",1724948071620,0.12549,146.76,146.67,12.52292407]
["bitfinex","SOLUSD",1724948071919,0.12549,146.76,146.68,12.52292407]
["bitfinex","SOLUSD",1724948072718,0.12549,146.76,146.69,65.0]
["bitfinex","SOLUSD",1724948073296,29.2504,146.8,146.7,13.88578477]
["bitfinex","SOLUSD",1724948073595,22.4383,146.8,146.72,12.52292407]
["bitfinex","SOLUSD",1724948073795,34.96122407,146.8,146.73,65.0]
["bitfinex","SOLUSD",1724948074604,22.4383,146.8,146.73,65.0]
["bitfinex","SOLUSD",1724948077117,12.52292407,146.79,146.73,65.0]
["bitfinex","SOLUSD",1724948077419,0.12549,146.78,146.73,65.0]
["bitfinex","SOLUSD",1724948078500,0.12549,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724948078701,0.12549,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724948079007,0.12549,146.78,146.72,45.0]
["bitfinex","SOLUSD",1724948079208,0.12549,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724948081619,12.52292407,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724948082005,0.12549,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724948082321,0.12549,146.78,146.72,45.0]
["bitfinex","SOLUSD",1724948082515,0.12549,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724948088823,12.52292407,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724948089019,12.52292407,146.79,146.74,46.02972566]
["bitfinex","SOLUSD",1724948089319,35.08671407,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724948089532,0.12549,146.79,146.75,20.0]
["bitfinex","SOLUSD",1724948089915,0.12549,146.79,146.75,21.20288864]
["bitfinex","SOLUSD",1724948090726,34.96122407,146.8,146.75,21.20288864]
["bitfinex","SOLUSD",1724948091729,34.96122407,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724948091932,22.4383,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724948094330,22.4383,146.8,146.76,46.36249348]
["bitfinex","SOLUSD",1724948094625,22.4383,146.8,146.77,1.36239226]
["bitfinex","SOLUSD",1724948095307,16.3977,146.8,146.77,1.36239226]
["bitfinex","SOLUSD",1724948095506,21.809,146.84,146.77,21.36239226]
["bitfinex","SOLUSD",1724948095713,21.809,146.84,146.78,45.0]
["bitfinex","SOLUSD",1724948095919,21.809,146.84,146.79,21.36212188]
["bitfinex","SOLUSD",1724948096117,21.809,146.84,146.8,1.36210543]
["bitfinex","SOLUSD",1724948096933,21.809,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724948098203,21.809,146.84,146.8,1.36211641]
["bitfinex","SOLUSD",1724948099115,15.6622,146.84,146.8,45.0]
["bitfinex","SOLUSD",1724948099325,12.9289,146.88,146.81,21.36198248]
["bitfinex","SOLUSD",1724948099326,15.0565,146.87,146.81,21.36198248]
["bitfinex","SOLUSD",1724948100712,15.0565,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724948101121,15.0565,146.87,146.82,1.36190683]
["bitfinex","SOLUSD",1724948101434,15.0565,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724948101640,15.0565,146.87,146.82,45.0]
["bitfinex","SOLUSD",1724948101937,6.1206,146.88,146.83,20.0]
["bitfinex","SOLUSD",1724948102112,28.67932407,146.91,146.84,45.0]
["bitfinex","SOLUSD",1724948102634,12.52292407,146.89,146.84,45.0]
["bitfinex","SOLUSD",1724948103009,12.52292407,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724948103216,0.12549,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724948103417,12.52292407,146.87,146.81,45.0]
["bitfinex","SOLUSD",1724948103727,12.52292407,146.87,146.82,20.0]
["bitfinex","SOLUSD",1724948104419,0.12549,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724948104621,12.77390407,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724948104824,0.12549,146.89,146.83,45.0]
["bitfinex","SOLUSD",1724948105027,19.58140407,146.9,146.83,45.0]
["bitfinex","SOLUSD",1724948105614,7.05848,146.9,146.83,45.0]
["bitfinex","SOLUSD",1724948105816,19.58140407,146.9,146.83,45.0]
["bitfinex","SOLUSD",1724948107731,19.58140407,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724948107732,12.52292407,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724948107933,12.52292407,146.88,146.79,20.0]
["bitfinex","SOLUSD",1724948107934,0.12549,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724948108146,0.12549,146.87,146.8,45.0]
["bitfinex","SOLUSD",1724948108319,0.12549,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724948108639,34.98332407,146.86,146.77,12.52292407]
["bitfinex","SOLUSD",1724948108929,12.52292407,146.84,146.74,22.3453]
["bitfinex","SOLUSD",1724948109136,0.12549,146.85,146.74,22.3453]
["bitfinex","SOLUSD",1724948109137,0.12549,146.85,146.77,12.52292407]
["bitfinex","SOLUSD",1724948110023,0.12549,146.85,146.78,65.0]
["bitfinex","SOLUSD",1724948110517,12.64841407,146.85,146.78,65.0]
["bitfinex","SOLUSD",1724948111639,12.52292407,146.83,146.78,45.0]
["bitfinex","SOLUSD",1724948112931,12.52292407,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724948113318,12.52292407,146.83,146.74,37.56763628]
["bitfinex","SOLUSD",1724948113319,12.52292407,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724948113513,12.52292407,146.83,146.76,45.0]
["bitfinex","SOLUSD",1724948113718,12.52292407,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724948114443,0.12549,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724948114650,0.12549,146.85,146.78,46.36157173]
["bitfinex","SOLUSD",1724948114949,0.12549,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724948115130,34.98332407,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724948116228,34.98332407,146.86,146.8,45.0]
["bitfinex","SOLUSD",1724948118840,0.12549,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724948119041,12.52292407,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724948119250,12.52292407,146.84,146.78,45.0]
["bitfinex","SOLUSD",1724948119447,12.52292407,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724948121238,0.12549,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724948126552,0.12549,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724948126748,0.12549,146.83,146.76,45.0]
["bitfinex","SOLUSD",1724948126950,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724948127149,0.25098,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724948127456,0.25098,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724948127641,0.12549,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724948128231,0.12549,146.83,146.76,45.0]
["bitfinex","SOLUSD",1724948128459,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724948132749,12.52292407,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724948132957,12.52292407,146.8,146.71,22.603]
["bitfinex","SOLUSD",1724948133261,12.52292407,146.8,146.71,38.25947233]
["bitfinex","SOLUSD",1724948133443,12.52292407,146.8,146.72,3.13354826]
["bitfinex","SOLUSD",1724948133755,0.12549,146.79,146.72,3.13354826]
["bitfinex","SOLUSD",1724948133959,0.12549,146.79,146.71,18.35092798]
["bitfinex","SOLUSD",1724948134342,22.3048,146.81,146.73,12.52292407]
["bitfinex","SOLUSD",1724948134543,22.3048,146.81,146.74,1.36245476]
["bitfinex","SOLUSD",1724948134742,22.3048,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724948135163,22.3048,146.81,146.74,23.13259397]
["bitfinex","SOLUSD",1724948135359,22.3048,146.81,146.75,45.0]
["bitfinex","SOLUSD",1724948135550,22.3048,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724948138865,22.3048,146.81,146.77,1.36246405]
["bitfinex","SOLUSD",1724948139041,22.3048,146.81,146.77,45.0]
["bitfinex","SOLUSD",1724948139949,15.9893,146.81,146.78,1.36231731]
["bitfinex","SOLUSD",1724948140151,15.9893,146.81,146.77,45.0]
["bitfinex","SOLUSD",1724948140357,21.7518,146.85,146.78,21.36228558]
["bitfinex","SOLUSD",1724948140653,21.7518,146.85,146.79,45.0]
["bitfinex","SOLUSD",1724948140857,21.7518,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724948141168,21.7518,146.85,146.81,45.0]
["bitfinex","SOLUSD",1724948141938,15.5073,146.85,146.82,20.0]
["bitfinex","SOLUSD",1724948145553,15.5073,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724948145863,12.64841407,146.84,146.79,45.0]
["bitfinex","SOLUSD",1724948146166,12.64841407,146.84,146.8,20.0]
["bitfinex","SOLUSD",1724948147263,0.12549,146.84,146.8,20.0]
["bitfinex","SOLUSD",1724948147847,15.5073,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724948152964,12.52292407,146.82,146.73,18.59210379]
["bitfinex","SOLUSD",1724948153185,12.52292407,146.82,146.75,30.0]
["bitfinex","SOLUSD",1724948153359,12.52292407,146.82,146.76,26.00601709]
["bitfinex","SOLUSD",1724948153550,12.52292407,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724948153750,12.52292407,146.82,146.75,6.00606799]
["bitfinex","SOLUSD",1724948153954,12.52292407,146.82,146.76,22.87229311]
["bitfinex","SOLUSD",1724948154255,12.52292407,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724948154461,12.52292407,146.82,146.76,3.13414051]
["bitfinex","SOLUSD",1724948154668,12.52292407,146.82,146.76,68.13414051]
["bitfinex","SOLUSD",1724948154852,12.52292407,146.82,146.76,65.0]
["bitfinex","SOLUSD",1724948155885,0.12549,146.81,146.76,65.0]
["bitfinex","SOLUSD",1724948156674,27.81412407,146.8,146.7,12.52292407]
["bitfinex","SOLUSD",1724948156853,0.12549,146.79,146.72,41.82109626]
["bitfinex","SOLUSD",1724948157055,12.52292407,146.78,146.73,11.82109626]
["bitfinex","SOLUSD",1724948157370,12.52292407,146.78,146.74,6.00982518]
["bitfinex","SOLUSD",1724948157570,12.52292407,146.78,146.73,3.1357474]
["bitfinex","SOLUSD",1724948157869,12.52292407,146.78,146.74,6.01000309]
["bitfinex","SOLUSD",1724948158077,12.52292407,146.78,146.74,3.1357474]
["bitfinex","SOLUSD",1724948158269,12.52292407,146.78,146.73,6.01000309]
["bitfinex","SOLUSD",1724948158468,12.52292407,146.78,146.74,2.87425569]
["bitfinex","SOLUSD",1724948158775,12.52292407,146.78,146.7,2.87425569]
["bitfinex","SOLUSD",1724948158959,12.52292407,146.78,146.7,6.01020278]
["bitfinex","SOLUSD",1724948159269,12.52292407,146.78,146.71,48.13594709]
["bitfinex","SOLUSD",1724948159471,12.52292407,146.78,146.72,3.13594709]
["bitfinex","SOLUSD",1724948159681,12.52292407,146.78,146.73,3.13594709]
["bitfinex","SOLUSD",1724948159858,12.52292407,146.78,146.72,2.87425569]
["bitfinex","SOLUSD",1724948160059,12.52292407,146.78,146.73,6.01020559]
["bitfinex","SOLUSD",1724948160281,6.65119,146.79,146.74,65.0]
["bitfinex","SOLUSD",1724948160576,12.52292407,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724948160770,12.52292407,146.78,146.72,51.01016179]
["bitfinex","SOLUSD",1724948161072,12.52292407,146.78,146.73,26.01016179]
["bitfinex","SOLUSD",1724948161261,12.52292407,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724948161262,0.12549,146.77,146.73,20.0]
["bitfinex","SOLUSD",1724948161665,0.12549,146.77,146.73,23.13592731]
["bitfinex","SOLUSD",1724948162778,16.0491,146.76,146.73,3.13592731]
["bitfinex","SOLUSD",1724948163078,6.0658,146.7,146.65,6.01081072]
["bitfinex","SOLUSD",1724948163262,12.52292407,146.66,146.65,6.01081072]
["bitfinex","SOLUSD",1724948163460,12.52292407,146.66,146.62,6.01081072]
["bitfinex","SOLUSD",1724948163774,12.52292407,146.66,146.63,2.87488341]
["bitfinex","SOLUSD",1724948164757,0.12549,146.69,146.61,7.1146456]
["bitfinex","SOLUSD",1724948164758,12.52292407,146.64,146.61,7.1146456]
["bitfinex","SOLUSD",1724948164966,16.5127,146.63,146.59,2.87488341]
["bitfinex","SOLUSD",1724948165171,12.52292407,146.62,146.59,2.87488341]
["bitfinex","SOLUSD",1724948165479,18.79381407,146.62,146.59,2.87488341]
["bitfinex","SOLUSD",1724948165660,18.79381407,146.62,146.53,15.40085694]
["bitfinex","SOLUSD",1724948166080,6.27089,146.62,146.54,2.87793287]
["bitfinex","SOLUSD",1724948166464,6.27089,146.62,146.52,6.6589]
["bitfinex","SOLUSD",1724948166868,13.09139,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724948167276,6.27089,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724948168070,31.34948479,146.61,146.5,7.10371365]
["bitfinex","SOLUSD",1724948168274,31.34948479,146.59,146.5,7.10371365]
["bitfinex","SOLUSD",1724948168583,0.25098,146.6,146.5,2.77059089]
["bitfinex","SOLUSD",1724948168779,0.25098,146.6,146.49,13.30070472]
["bitfinex","SOLUSD",1724948168995,7.07228,146.6,146.49,7.09970472]
["bitfinex","SOLUSD",1724948169381,38.17128479,146.59,146.49,7.09970472]
["bitfinex","SOLUSD",1724948169682,6.94769,146.58,146.47,31.34948479]
["bitfinex","SOLUSD",1724948169881,7.07318,146.58,146.47,38.44335835]
["bitfinex","SOLUSD",1724948170775,38.17208479,146.57,146.47,7.09387356]
["bitfinex","SOLUSD",1724948170978,31.34948479,146.57,146.47,7.09387356]
["bitfinex","SOLUSD",1724948171271,0.12549,146.56,146.47,7.09387356]
["bitfinex","SOLUSD",1724948171473,6.94859,146.56,146.47,7.09387356]
["bitfinex","SOLUSD",1724948171670,15.52259,146.55,146.47,7.09387356]
["bitfinex","SOLUSD",1724948171876,0.12549,146.54,146.47,7.09387356]
["bitfinex","SOLUSD",1724948172466,6.43459,146.54,146.47,7.09387356]
["bitfinex","SOLUSD",1724948173596,6.3091,146.54,146.47,7.09387356]
["bitfinex","SOLUSD",1724948173893,6.3091,146.54,146.48,65.0]
["bitfinex","SOLUSD",1724948174272,6.3091,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724948174273,0.12549,146.53,146.48,20.0]
["bitfinex","SOLUSD",1724948175080,31.47497479,146.53,146.47,7.09387356]
["bitfinex","SOLUSD",1724948175884,38.29957479,146.53,146.41,46.65818479]
["bitfinex","SOLUSD",1724948176082,0.12549,146.52,146.41,46.65818479]
["bitfinex","SOLUSD",1724948176390,31.47497479,146.53,146.41,53.75681703]
["bitfinex","SOLUSD",1724948176892,31.47497479,146.53,146.43,20.0]
["bitfinex","SOLUSD",1724948177198,38.29947479,146.53,146.44,45.0]
["bitfinex","SOLUSD",1724948177493,0.12549,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724948177692,0.12549,146.52,146.46,45.0]
["bitfinex","SOLUSD",1724948177873,0.12549,146.52,146.47,20.0]
["bitfinex","SOLUSD",1724948178799,31.34948479,146.51,146.41,15.3087]
["bitfinex","SOLUSD",1724948179099,31.34948479,146.51,146.38,40.45363864]
["bitfinex","SOLUSD",1724948179295,0.12549,146.5,146.39,0.12549]
["bitfinex","SOLUSD",1724948179899,0.12549,146.5,146.4,31.34948479]
["bitfinex","SOLUSD",1724948180194,0.12549,146.52,146.42,31.34948479]
["bitfinex","SOLUSD",1724948180489,6.95049,146.52,146.43,45.0]
["bitfinex","SOLUSD",1724948180884,0.12549,146.51,146.43,45.0]
["bitfinex","SOLUSD",1724948181083,7.07598,146.52,146.43,45.0]
["bitfinex","SOLUSD",1724948181283,7.07598,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724948181484,7.07598,146.52,146.45,45.0]
["bitfinex","SOLUSD",1724948182892,0.25098,146.52,146.45,45.0]
["bitfinex","SOLUSD",1724948183203,7.07598,146.52,146.45,45.0]
["bitfinex","SOLUSD",1724948184599,0.12549,146.52,146.45,45.0]
["bitfinex","SOLUSD",1724948184906,0.25098,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724948185475,0.25098,146.52,146.41,20.0]
["bitfinex","SOLUSD",1724948186289,0.25098,146.52,146.42,45.0]
["bitfinex","SOLUSD",1724948186491,0.25098,146.52,146.43,20.0]
["bitfinex","SOLUSD",1724948186692,0.25098,146.52,146.44,45.0]
["bitfinex","SOLUSD",1724948186993,0.25098,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724948187185,0.12549,146.52,146.46,45.0]
["bitfinex","SOLUSD",1724948187388,0.12549,146.52,146.47,21.36513712]
["bitfinex","SOLUSD",1724948187585,0.25098,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724948187782,31.34948479,146.51,146.47,20.0]
["bitfinex","SOLUSD",1724948188092,31.34948479,146.51,146.4,31.47497479]
["bitfinex","SOLUSD",1724948188093,15.7348,146.49,146.41,20.0]
["bitfinex","SOLUSD",1724948189093,0.12549,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724948189297,15.7348,146.49,146.39,22.7884303]
["bitfinex","SOLUSD",1724948189298,47.08428479,146.49,146.39,22.7884303]
["bitfinex","SOLUSD",1724948189494,0.12549,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724948189687,0.25098,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724948189895,0.12549,146.48,146.4,1.36547005]
["bitfinex","SOLUSD",1724948190082,0.12549,146.48,146.39,20.0]
["bitfinex","SOLUSD",1724948190289,0.12549,146.48,146.4,46.36548526]
["bitfinex","SOLUSD",1724948190500,0.12549,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724948190689,0.12549,146.48,146.42,46.36544986]
["bitfinex","SOLUSD",1724948190890,15.7348,146.49,146.43,21.36546333]
["bitfinex","SOLUSD",1724948191408,15.7348,146.49,146.43,20.0]
["bitfinex","SOLUSD",1724948191611,0.12549,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724948191791,6.37838,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724948192110,6.25289,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724948192690,6.1274,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724948195401,18.68795805,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724948195714,12.56055805,146.46,146.43,20.0]
["bitfinex","SOLUSD",1724948195916,12.56055805,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724948196116,12.56055805,146.46,146.4,45.0]
["bitfinex","SOLUSD",1724948196419,12.56055805,146.46,146.41,20.0]
["bitfinex","SOLUSD",1724948198695,16.2027,146.43,146.38,7.09450304]
["bitfinex","SOLUSD",1724948199896,16.2027,146.43,146.39,20.0]
["bitfinex","SOLUSD",1724948200317,16.3394,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724948200497,16.3394,146.47,146.4,45.0]
["bitfinex","SOLUSD",1724948200697,16.3394,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724948200898,16.3394,146.47,146.42,45.0]
["bitfinex","SOLUSD",1724948202128,16.3394,146.47,146.43,21.36552324]
["bitfinex","SOLUSD",1724948203101,16.3394,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724948203410,16.3394,146.47,146.44,45.0]
["bitfinex","SOLUSD",1724948203799,6.1274,146.48,146.44,45.0]
["bitfinex","SOLUSD",1724948203993,15.8711,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724948204408,15.8711,146.51,146.46,46.36509987]
["bitfinex","SOLUSD",1724948204617,15.8711,146.51,146.47,20.0]
["bitfinex","SOLUSD",1724948204813,15.8711,146.51,146.48,46.36502502]
["bitfinex","SOLUSD",1724948205020,15.8711,146.51,146.49,20.0]
["bitfinex","SOLUSD",1724948205208,15.8711,146.51,146.47,20.0]
["bitfinex","SOLUSD",1724948205633,15.8711,146.51,146.42,20.0]
["bitfinex","SOLUSD",1724948205923,15.8711,146.51,146.43,45.0]
["bitfinex","SOLUSD",1724948206119,15.8711,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724948206300,15.8711,146.51,146.45,45.0]
["bitfinex","SOLUSD",1724948206505,15.8711,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724948207222,15.8711,146.51,146.42,20.0]
["bitfinex","SOLUSD",1724948207430,15.8711,146.51,146.43,45.0]
["bitfinex","SOLUSD",1724948207617,15.8711,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724948207807,15.8711,146.51,146.45,45.0]
["bitfinex","SOLUSD",1724948208003,15.8711,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724948208202,0.12549,146.5,146.46,20.0]
["bitfinex","SOLUSD",1724948211210,0.12549,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724948211406,15.8711,146.51,146.43,45.0]
["bitfinex","SOLUSD",1724948211612,15.8711,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724948211812,15.8711,146.51,146.45,45.0]
["bitfinex","SOLUSD",1724948212130,15.8711,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724948213232,15.8711,146.51,146.47,45.0]
["bitfinex","SOLUSD",1724948214432,15.8711,146.51,146.48,20.0]
["bitfinex","SOLUSD",1724948215123,16.0763,146.54,146.49,45.0]
["bitfinex","SOLUSD",1724948215720,16.0763,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724948216733,16.0763,146.54,146.51,45.0]
["bitfinex","SOLUSD",1724948218017,16.0763,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724948218330,16.0763,146.54,146.46,28.96771346]
["bitfinex","SOLUSD",1724948218538,16.0763,146.54,146.47,45.0]
["bitfinex","SOLUSD",1724948218743,16.0763,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724948218912,16.0763,146.54,146.42,15.3387]
["bitfinex","SOLUSD",1724948219109,16.0763,146.54,146.44,8.96853778]
["bitfinex","SOLUSD",1724948219411,16.0763,146.54,146.44,8.96854576]
["bitfinex","SOLUSD",1724948219627,16.0763,146.54,146.44,3.14389929]
["bitfinex","SOLUSD",1724948219807,16.0763,146.54,146.44,8.96854576]
["bitfinex","SOLUSD",1724948220239,16.0763,146.54,146.45,20.12549]
["bitfinex","SOLUSD",1724948220613,0.12549,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724948221913,0.12549,146.53,146.46,45.0]
["bitfinex","SOLUSD",1724948222118,0.12549,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724948224043,0.12549,146.53,146.48,45.0]
["bitfinex","SOLUSD",1724948224345,0.12549,146.53,146.49,20.0]
["bitfinex","SOLUSD",1724948225039,28.62923984,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724948225625,16.0763,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724948226633,28.62923984,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724948228145,0.12549,146.53,146.49,20.0]
["bitfinex","SOLUSD",1724948228317,0.12549,146.53,146.46,20.0]
["bitfinex","SOLUSD",1724948228512,6.3072,146.51,146.41,19.64195819]
["bitfinex","SOLUSD",1724948228716,0.12549,146.5,146.41,19.64195819]
["bitfinex","SOLUSD",1724948229735,0.12549,146.5,146.42,45.0]
["bitfinex","SOLUSD",1724948229916,0.12549,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724948230240,0.12549,146.5,146.44,45.0]
["bitfinex","SOLUSD",1724948230541,15.96,146.49,146.44,45.0]
["bitfinex","SOLUSD",1724948231453,12.55293984,146.48,146.41,7.08901835]
["bitfinex","SOLUSD",1724948231946,12.55293984,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724948232139,0.12549,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724948232447,0.12549,146.47,146.39,20.0]
["bitfinex","SOLUSD",1724948232621,12.55293984,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724948233019,6.3072,146.45,146.39,20.0]
["bitfinex","SOLUSD",1724948233445,6.3072,146.45,146.4,1.36572519]
["bitfinex","SOLUSD",1724948234323,6.3072,146.45,146.4,45.0]
["bitfinex","SOLUSD",1724948234546,6.3072,146.45,146.41,20.0]
["bitfinex","SOLUSD",1724948234749,6.3072,146.45,146.42,45.0]
["bitfinex","SOLUSD",1724948235057,6.3072,146.45,146.43,20.0]
["bitfinex","SOLUSD",1724948235638,6.3072,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724948235846,15.1813,146.44,146.39,45.0]
["bitfinex","SOLUSD",1724948236163,15.1813,146.44,146.4,20.0]
["bitfinex","SOLUSD",1724948237633,21.2409,146.48,146.41,46.36573732]
["bitfinex","SOLUSD",1724948237858,21.2409,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724948238164,21.2409,146.48,146.43,46.3654253]
["bitfinex","SOLUSD",1724948238346,21.2409,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724948241061,21.2409,146.48,146.45,45.0]
["bitfinex","SOLUSD",1724948241239,15.0681,146.48,146.46,20.0]
["bitfinex","SOLUSD",1724948241859,22.8419,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724948242238,22.8419,146.52,146.47,45.0]
["bitfinex","SOLUSD",1724948242436,22.8419,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724948242635,16.4556,146.52,146.49,46.36497451]
["bitfinex","SOLUSD",1724948242856,16.4556,146.52,146.5,20.0]
["bitfinex","SOLUSD",1724948244053,22.5991,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724948244259,22.5991,146.56,146.51,45.0]
["bitfinex","SOLUSD",1724948244952,22.5991,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724948245154,22.5991,146.56,146.46,20.0]
["bitfinex","SOLUSD",1724948245352,22.5991,146.56,146.47,45.0]
["bitfinex","SOLUSD",1724948245654,22.5991,146.56,146.48,20.0]
["bitfinex","SOLUSD",1724948245848,22.5991,146.56,146.49,45.0]
["bitfinex","SOLUSD",1724948246167,22.5991,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724948246465,54.00505954,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724948246765,38.23015954,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724948246952,31.40595954,146.54,146.44,20.0]
["bitfinex","SOLUSD",1724948247864,0.12549,146.53,146.45,45.0]
["bitfinex","SOLUSD",1724948248053,0.12549,146.53,146.46,20.0]
["bitfinex","SOLUSD",1724948248265,0.12549,146.53,146.47,45.0]
["bitfinex","SOLUSD",1724948248452,0.12549,146.53,146.48,20.0]
["bitfinex","SOLUSD",1724948249037,0.25098,146.53,146.48,20.0]
["bitfinex","SOLUSD",1724948249248,46.86935954,146.52,146.41,46.95825954]
["bitfinex","SOLUSD",1724948249446,6.3939,146.5,146.41,15.5523]
["bitfinex","SOLUSD",1724948249662,37.79985954,146.5,146.4,12.91744643]
["bitfinex","SOLUSD",1724948249867,0.12549,146.49,146.39,31.40595954]
["bitfinex","SOLUSD",1724948250963,0.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724948251657,0.12549,146.49,146.41,45.0]
["bitfinex","SOLUSD",1724948251858,0.25098,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724948253292,0.12549,146.49,146.43,45.0]
["bitfinex","SOLUSD",1724948253449,6.3939,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724948254066,6.3939,146.5,146.45,45.0]
["bitfinex","SOLUSD",1724948254253,15.4634,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724948254469,15.4634,146.52,146.47,45.0]
["bitfinex","SOLUSD",1724948254661,15.4634,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724948256680,46.86935954,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724948256968,0.12549,146.51,146.45,45.0]
["bitfinex","SOLUSD",1724948257170,0.12549,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724948258069,6.95089,146.51,146.39,34.10308404]
["bitfinex","SOLUSD",1724948258277,0.12549,146.5,146.39,34.10308404]
["bitfinex","SOLUSD",1724948258451,31.53144954,146.5,146.39,34.10308404]
["bitfinex","SOLUSD",1724948258646,0.12549,146.49,146.39,34.10308404]
["bitfinex","SOLUSD",1724948259469,6.021,146.48,146.4,65.0]
["bitfinex","SOLUSD",1724948260746,15.1969,146.47,146.4,65.0]
["bitfinex","SOLUSD",1724948264253,15.1969,146.47,146.39,2.6971245]
["bitfinex","SOLUSD",1724948264254,37.91164954,146.46,146.37,7.09478198]
["bitfinex","SOLUSD",1724948264464,38.03713954,146.46,146.37,7.09478198]
["bitfinex","SOLUSD",1724948265053,6.3802,146.46,146.38,1.36580368]
["bitfinex","SOLUSD",1724948265255,6.3802,146.46,146.37,7.09478198]
["bitfinex","SOLUSD",1724948265678,6.3802,146.46,146.38,65.25098]
["bitfinex","SOLUSD",1724948269778,6.3802,146.46,146.38,65.12549]
["bitfinex","SOLUSD",1724948269983,6.3802,146.46,146.38,65.0]
["bitfinex","SOLUSD",1724948274783,6.3802,146.46,146.39,30.0]
["bitfinex","SOLUSD",1724948275080,6.3802,146.46,146.4,65.0]
["bitfinex","SOLUSD",1724948280562,6.3802,146.46,146.41,1.36564353]
["bitfinex","SOLUSD",1724948280864,6.3802,146.46,146.4,65.0]
["bitfinex","SOLUSD",1724948281687,18.94409379,146.46,146.4,65.0]
["bitfinex","SOLUSD",1724948281884,18.94409379,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724948282062,12.56389379,146.44,146.36,25.92411548]
["bitfinex","SOLUSD",1724948282258,12.56389379,146.42,146.37,37.14930774]
["bitfinex","SOLUSD",1724948282674,12.56389379,146.42,146.37,7.14930774]
["bitfinex","SOLUSD",1724948283795,12.56389379,146.42,146.38,20.0]
["bitfinex","SOLUSD",1724948284279,6.26199,146.41,146.38,20.0]
["bitfinex","SOLUSD",1724948284479,6.26199,146.41,146.37,7.14930774]
["bitfinex","SOLUSD",1724948284783,6.26199,146.41,146.34,2.76089319]
["bitfinex","SOLUSD",1724948285086,6.1365,146.41,146.35,30.0]
["bitfinex","SOLUSD",1724948285472,6.1365,146.41,146.34,12.56389379]
["bitfinex","SOLUSD",1724948285667,6.1365,146.41,146.35,45.0]
["bitfinex","SOLUSD",1724948285864,6.1365,146.41,146.36,21.36600459]
["bitfinex","SOLUSD",1724948286169,6.1365,146.41,146.37,45.0]
["bitfinex","SOLUSD",1724948286375,6.1365,146.41,146.38,20.0]
["bitfinex","SOLUSD",1724948288091,6.1365,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724948288273,6.1365,146.41,146.36,45.0]
["bitfinex","SOLUSD",1724948288470,6.1365,146.41,146.37,20.0]
["bitfinex","SOLUSD",1724948289984,6.1365,146.41,146.33,20.0]
["bitfinex","SOLUSD",1724948290173,6.1365,146.41,146.34,45.0]
["bitfinex","SOLUSD",1724948290367,6.1365,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724948291088,15.1529,146.43,146.37,12.56389379]
["bitfinex","SOLUSD",1724948291288,15.1529,146.43,146.38,66.3657841]
["bitfinex","SOLUSD",1724948291611,15.2544,146.46,146.39,12.56389379]
["bitfinex","SOLUSD",1724948291888,15.2544,146.46,146.4,65.0]
["bitfinex","SOLUSD",1724948292479,15.2544,146.46,146.41,1.36551169]
["bitfinex","SOLUSD",1724948292692,15.2544,146.46,146.4,96.40242174]
["bitfinex","SOLUSD",1724948292876,15.2544,146.46,146.4,65.0]
["bitfinex","SOLUSD",1724948296374,15.2544,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724948296580,15.2544,146.46,146.38,2.78821285]
["bitfinex","SOLUSD",1724948296889,15.2544,146.46,146.37,20.0]
["bitfinex","SOLUSD",1724948297279,15.2544,146.46,146.36,31.52791174]
["bitfinex","SOLUSD",1724948297280,15.2544,146.46,146.38,1.36570883]
["bitfinex","SOLUSD",1724948297591,15.2544,146.46,146.38,31.40242174]
["bitfinex","SOLUSD",1724948298593,15.2544,146.46,146.39,65.0]
["bitfinex","SOLUSD",1724948299289,15.2544,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724948299687,15.2544,146.46,146.36,34.17381998]
["bitfinex","SOLUSD",1724948299883,15.2544,146.46,146.32,29.05876211]
["bitfinex","SOLUSD",1724948299884,0.12549,146.45,146.37,30.0]
["bitfinex","SOLUSD",1724948300083,0.25098,146.45,146.37,30.0]
["bitfinex","SOLUSD",1724948300288,0.25098,146.45,146.33,31.40242174]
["bitfinex","SOLUSD",1724948300796,0.25098,146.45,146.35,30.0]
["bitfinex","SOLUSD",1724948300982,6.3054,146.44,146.35,30.0]
["bitfinex","SOLUSD",1724948301375,0.12549,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724948301586,15.3349,146.42,146.35,30.0]
["bitfinex","SOLUSD",1724948302490,0.12549,146.41,146.35,30.0]
["bitfinex","SOLUSD",1724948302690,0.12549,146.41,146.32,9.90756876]
["bitfinex","SOLUSD",1724948302892,0.12549,146.41,146.33,50.0]
["bitfinex","SOLUSD",1724948303678,0.12549,146.41,146.34,45.0]
["bitfinex","SOLUSD",1724948303874,0.25098,146.41,146.33,30.0]
["bitfinex","SOLUSD",1724948304080,15.5034,146.39,146.33,30.0]
["bitfinex","SOLUSD",1724948304283,0.12549,146.38,146.33,30.0]
["bitfinex","SOLUSD",1724948305100,0.12549,146.38,146.29,38.54464125]
["bitfinex","SOLUSD",1724948305303,31.40242174,146.37,146.3,30.0]
["bitfinex","SOLUSD",1724948305995,22.13358,146.36,146.3,30.0]
["bitfinex","SOLUSD",1724948306174,22.13358,146.36,146.29,7.14221951]
["bitfinex","SOLUSD",1724948306873,31.40242174,146.35,146.29,7.14221951]
["bitfinex","SOLUSD",1724948307087,0.12549,146.34,146.29,7.14221951]
["bitfinex","SOLUSD",1724948307473,0.12549,146.34,146.3,20.0]
["bitfinex","SOLUSD",1724948307673,0.12549,146.34,146.17,11.5899055]
["bitfinex","SOLUSD",1724948307674,31.40242174,146.32,146.17,1.18808871]
["bitfinex","SOLUSD",1724948307876,0.25098,146.31,146.19,61.40242174]
["bitfinex","SOLUSD",1724948309199,0.25098,146.31,146.19,30.0]
["bitfinex","SOLUSD",1724948309902,0.25098,146.31,146.2,51.40242174]
["bitfinex","SOLUSD",1724948310291,37.44792174,146.28,146.19,30.0]
["bitfinex","SOLUSD",1724948310506,0.25098,146.27,146.19,30.0]
["bitfinex","SOLUSD",1724948310794,0.25098,146.27,146.18,7.14579334]
["bitfinex","SOLUSD",1724948311888,0.25098,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724948312804,0.25098,146.27,146.18,7.14579334]
["bitfinex","SOLUSD",1724948313005,7.08768,146.27,146.18,7.14579334]
["bitfinex","SOLUSD",1724948313406,31.40242174,146.26,146.18,7.14579334]
["bitfinex","SOLUSD",1724948313589,0.25098,146.25,146.18,7.14579334]
["bitfinex","SOLUSD",1724948313905,0.25098,146.25,146.19,20.0]
["bitfinex","SOLUSD",1724948314596,0.12549,146.25,146.19,20.0]
["bitfinex","SOLUSD",1724948315605,37.44792174,146.28,146.19,20.0]
["bitfinex","SOLUSD",1724948315821,0.25098,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724948315989,0.25098,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724948316190,0.25098,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724948317414,0.25098,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724948317595,0.25098,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724948317801,0.25098,146.27,146.19,20.0]
["bitfinex","SOLUSD",1724948318299,0.25098,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724948318503,0.25098,146.27,146.21,20.0]
["bitfinex","SOLUSD",1724948319200,37.44792174,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724948319400,6.0455,146.28,146.22,45.0]
["bitfinex","SOLUSD",1724948319606,37.44792174,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724948319808,37.44792174,146.28,146.19,20.0]
["bitfinex","SOLUSD",1724948320007,37.44792174,146.28,146.2,45.0]
["bitfinex","SOLUSD",1724948320190,37.44792174,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724948320386,6.0455,146.28,146.22,45.0]
["bitfinex","SOLUSD",1724948320715,6.0455,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724948321109,6.0455,146.28,146.24,45.0]
["bitfinex","SOLUSD",1724948321311,6.0455,146.28,146.25,20.0]
["bitfinex","SOLUSD",1724948321895,6.0455,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724948322093,6.0455,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724948322414,0.25098,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724948322821,0.25098,146.27,146.18,27.14440912]
["bitfinex","SOLUSD",1724948323006,0.25098,146.27,146.19,75.0]
["bitfinex","SOLUSD",1724948323196,0.25098,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724948323812,0.25098,146.27,146.18,7.14440912]
["bitfinex","SOLUSD",1724948324202,0.25098,146.27,146.19,30.0]
["bitfinex","SOLUSD",1724948324601,0.25098,146.27,146.18,7.14440912]
["bitfinex","SOLUSD",1724948324904,0.25098,146.27,146.19,45.0]
["bitfinex","SOLUSD",1724948325106,0.25098,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724948325419,7.08778,146.27,146.18,7.14440912]
["bitfinex","SOLUSD",1724948325719,0.25098,146.27,146.18,7.14440912]
["bitfinex","SOLUSD",1724948325920,31.40242174,146.26,146.18,7.14440912]
["bitfinex","SOLUSD",1724948326227,31.40242174,146.24,146.18,7.14440912]
["bitfinex","SOLUSD",1724948326515,31.40242174,146.24,146.12,31.40242174]
["bitfinex","SOLUSD",1724948326815,0.25098,146.23,146.13,37.14657275]
["bitfinex","SOLUSD",1724948327223,21.698,146.22,146.13,37.14657275]
["bitfinex","SOLUSD",1724948327414,0.12549,146.21,146.13,30.0]
["bitfinex","SOLUSD",1724948327611,21.698,146.22,146.13,61.40242174]
["bitfinex","SOLUSD",1724948328349,0.12549,146.21,146.13,61.40242174]
["bitfinex","SOLUSD",1724948328709,0.12549,146.21,146.14,45.0]
["bitfinex","SOLUSD",1724948328906,21.698,146.22,146.14,45.0]
["bitfinex","SOLUSD",1724948329921,21.698,146.22,146.15,51.40242174]
["bitfinex","SOLUSD",1724948330124,21.8632,146.26,146.19,31.40242174]
["bitfinex","SOLUSD",1724948330309,21.8632,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724948331021,21.8632,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724948331235,21.8632,146.26,146.19,45.0]
["bitfinex","SOLUSD",1724948331402,21.8632,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724948331804,0.25098,146.25,146.2,20.0]
["bitfinex","SOLUSD",1724948332028,0.25098,146.25,146.16,20.0]
["bitfinex","SOLUSD",1724948332204,0.25098,146.25,146.17,45.0]
["bitfinex","SOLUSD",1724948332405,31.65340174,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724948332621,31.40242174,146.23,146.12,9.90055802]
["bitfinex","SOLUSD",1724948332924,0.25098,146.22,146.12,9.90055802]
["bitfinex","SOLUSD",1724948333826,0.25098,146.22,146.12,7.14766963]
["bitfinex","SOLUSD",1724948334127,0.25098,146.22,146.09,37.55232174]
["bitfinex","SOLUSD",1724948334322,0.25098,146.22,146.11,38.54697775]
["bitfinex","SOLUSD",1724948335027,0.25098,146.22,146.12,20.0]
["bitfinex","SOLUSD",1724948336121,0.12549,146.22,146.12,20.0]
["bitfinex","SOLUSD",1724948336321,0.25098,146.23,146.13,32.89590739]
["bitfinex","SOLUSD",1724948336527,0.25098,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724948336731,0.25098,146.23,146.15,45.0]
["bitfinex","SOLUSD",1724948336935,0.25098,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724948337231,31.65340174,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724948337528,31.65340174,146.23,146.12,20.0]
["bitfinex","SOLUSD",1724948337722,31.65340174,146.23,146.13,75.0]
["bitfinex","SOLUSD",1724948337902,31.65340174,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724948339933,21.6979,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724948340126,31.65340174,146.21,146.13,45.0]
["bitfinex","SOLUSD",1724948340427,31.65340174,146.21,146.09,2.75603525]
["bitfinex","SOLUSD",1724948340635,22.072,146.18,146.03,6.55198989]
["bitfinex","SOLUSD",1724948340835,0.12549,146.17,146.09,7.14808132]
["bitfinex","SOLUSD",1724948341134,0.12549,146.17,146.06,31.40242174]
["bitfinex","SOLUSD",1724948341327,0.12549,146.17,146.08,7.14894336]
["bitfinex","SOLUSD",1724948341328,31.40242174,146.15,146.08,7.14894336]
["bitfinex","SOLUSD",1724948341536,0.25098,146.17,146.05,31.40242174]
["bitfinex","SOLUSD",1724948341537,0.12549,146.14,146.05,31.40242174]
["bitfinex","SOLUSD",1724948341734,31.40242174,146.17,146.07,30.0]
["bitfinex","SOLUSD",1724948342035,0.12549,146.16,146.06,7.14944608]
["bitfinex","SOLUSD",1724948342420,22.072,146.18,146.09,31.40242174]
["bitfinex","SOLUSD",1724948342627,22.072,146.18,146.1,1.36839369]
["bitfinex","SOLUSD",1724948342826,22.072,146.18,146.1,45.0]
["bitfinex","SOLUSD",1724948343364,22.072,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724948343544,22.072,146.18,146.12,45.0]
["bitfinex","SOLUSD",1724948343721,22.072,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724948343919,22.072,146.18,146.14,45.0]
["bitfinex","SOLUSD",1724948344438,22.072,146.18,146.15,20.0]
["bitfinex","SOLUSD",1724948345636,6.0923,146.18,146.15,20.0]
["bitfinex","SOLUSD",1724948345945,21.29,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724948346228,21.29,146.22,146.16,46.36794303]
["bitfinex","SOLUSD",1724948346440,21.29,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724948348329,31.40242174,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724948348530,31.40242174,146.21,146.13,30.0]
["bitfinex","SOLUSD",1724948348760,31.40242174,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724948349423,21.29,146.22,146.11,31.40242174]
["bitfinex","SOLUSD",1724948349622,0.12549,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724948349844,21.29,146.22,146.12,20.0]
["bitfinex","SOLUSD",1724948350256,21.29,146.22,146.13,45.0]
["bitfinex","SOLUSD",1724948350458,21.29,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724948351328,21.29,146.22,146.15,45.0]
["bitfinex","SOLUSD",1724948351649,21.29,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724948352848,21.29,146.22,146.12,20.0]
["bitfinex","SOLUSD",1724948353058,21.29,146.22,146.13,45.0]
["bitfinex","SOLUSD",1724948353238,21.29,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724948353552,21.29,146.22,146.15,45.0]
["bitfinex","SOLUSD",1724948353751,21.29,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724948354531,21.29,146.22,146.17,45.0]
["bitfinex","SOLUSD",1724948354860,21.29,146.22,146.18,20.0]
["bitfinex","SOLUSD",1724948355530,21.29,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724948355758,21.29,146.22,146.15,45.0]
["bitfinex","SOLUSD",1724948355930,21.29,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724948357056,21.29,146.22,146.17,45.0]
["bitfinex","SOLUSD",1724948357368,21.29,146.22,146.18,21.36779107]
["bitfinex","SOLUSD",1724948358562,258.0,146.31,146.18,21.36779107]
["bitfinex","SOLUSD",1724948358563,21.8479,146.28,146.18,20.0]
["bitfinex","SOLUSD",1724948358747,21.8479,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724948359054,21.8479,146.28,146.17,31.40242174]
["bitfinex","SOLUSD",1724948359055,21.8479,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724948359357,21.8479,146.28,146.18,20.0]
["bitfinex","SOLUSD",1724948359544,21.8479,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724948359930,21.8479,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724948360545,0.12549,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724948360847,0.25098,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724948362455,21.8479,146.28,146.18,20.0]
["bitfinex","SOLUSD",1724948362664,21.8479,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724948362855,21.8479,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724948363060,0.12549,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724948363637,21.8479,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724948365264,21.8479,146.28,146.21,46.3674008]
["bitfinex","SOLUSD",1724948365467,21.8479,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724948367661,21.8479,146.28,146.23,45.0]
["bitfinex","SOLUSD",1724948368935,21.8479,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724948369140,21.8479,146.28,146.18,20.0]
["bitfinex","SOLUSD",1724948369354,38.23922174,146.27,146.15,31.40242174]
["bitfinex","SOLUSD",1724948369551,6.3466,146.25,146.16,3.15285451]
["bitfinex","SOLUSD",1724948369736,15.22769,146.24,146.15,34.22107557]
["bitfinex","SOLUSD",1724948370144,15.22769,146.24,146.16,3.15301981]
["bitfinex","SOLUSD",1724948370460,15.22769,146.24,146.13,31.40242174]
["bitfinex","SOLUSD",1724948371144,15.22769,146.24,146.14,3.15369194]
["bitfinex","SOLUSD",1724948371470,15.22769,146.24,146.13,31.40242174]
["bitfinex","SOLUSD",1724948372241,15.22769,146.24,146.15,31.40242174]
["bitfinex","SOLUSD",1724948372451,15.1022,146.24,146.16,45.0]
["bitfinex","SOLUSD",1724948372964,15.1022,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724948373155,15.1022,146.24,146.18,45.0]
["bitfinex","SOLUSD",1724948373390,15.1022,146.24,146.19,20.0]
["bitfinex","SOLUSD",1724948374765,0.12549,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724948374959,0.12549,146.23,146.17,30.0]
["bitfinex","SOLUSD",1724948375159,0.12549,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724948375757,15.1022,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724948376377,0.12549,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724948376677,0.12549,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724948376976,0.12549,146.23,146.15,45.0]
["bitfinex","SOLUSD",1724948377282,15.1022,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724948377657,15.1022,146.24,146.17,45.0]
["bitfinex","SOLUSD",1724948377865,15.1022,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724948378054,15.1022,146.24,146.19,45.0]
["bitfinex","SOLUSD",1724948378670,15.1022,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724948378871,15.1022,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724948381056,15.1022,146.24,146.18,45.0]
["bitfinex","SOLUSD",1724948381362,15.1022,146.24,146.19,20.0]
["bitfinex","SOLUSD",1724948382584,6.3466,146.25,146.2,76.40242174]
["bitfinex","SOLUSD",1724948382754,15.0638,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724948382958,15.0638,146.28,146.22,45.0]
["bitfinex","SOLUSD",1724948383172,15.0638,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724948383379,15.0638,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724948383562,15.0638,146.28,146.22,45.0]
["bitfinex","SOLUSD",1724948383882,15.0638,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724948384260,15.0638,146.28,146.24,45.0]
["bitfinex","SOLUSD",1724948384460,15.0638,146.28,146.25,20.0]
["bitfinex","SOLUSD",1724948385372,6.136,146.29,146.26,46.36721907]
["bitfinex","SOLUSD",1724948385684,15.2329,146.31,146.27,20.0]
["bitfinex","SOLUSD",1724948386592,6.6655,146.33,146.28,1.36698963]
["bitfinex","SOLUSD",1724948386799,6.6655,146.33,146.28,45.0]
["bitfinex","SOLUSD",1724948387097,15.8384,146.35,146.3,31.40242174]
["bitfinex","SOLUSD",1724948387279,15.8384,146.35,146.31,66.36429626]
["bitfinex","SOLUSD",1724948387700,15.8384,146.35,146.31,65.0]
["bitfinex","SOLUSD",1724948392304,15.8384,146.35,146.31,95.0]
["bitfinex","SOLUSD",1724948393118,15.8384,146.35,146.31,50.0]
["bitfinex","SOLUSD",1724948393296,15.8384,146.35,146.31,20.0]
["bitfinex","SOLUSD",1724948393495,15.8384,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724948393703,15.8384,146.35,146.31,30.0]
["bitfinex","SOLUSD",1724948394019,15.8384,146.35,146.32,20.0]
["bitfinex","SOLUSD",1724948394390,0.12549,146.34,146.32,20.0]
["bitfinex","SOLUSD",1724948394591,0.12549,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724948394888,0.12549,146.34,146.26,30.0]
["bitfinex","SOLUSD",1724948395195,0.12549,146.34,146.27,20.0]
["bitfinex","SOLUSD",1724948395594,0.12549,146.34,146.28,45.0]
["bitfinex","SOLUSD",1724948395795,0.12549,146.34,146.27,45.0]
["bitfinex","SOLUSD",1724948396785,0.12549,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724948397400,15.8384,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724948397607,15.8384,146.35,146.29,45.0]
["bitfinex","SOLUSD",1724948397909,15.8384,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724948400398,15.8384,146.35,146.31,1.36674549]
["bitfinex","SOLUSD",1724948400604,15.8384,146.35,146.31,45.0]
["bitfinex","SOLUSD",1724948400814,15.8384,146.35,146.32,20.0]
["bitfinex","SOLUSD",1724948401185,15.8384,146.35,146.32,50.0]
["bitfinex","SOLUSD",1724948401614,6.3935,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724948402109,6.3935,146.37,146.33,45.0]
["bitfinex","SOLUSD",1724948403985,6.3935,146.37,146.34,21.36648017]
["bitfinex","SOLUSD",1724948404811,6.3935,146.37,146.34,20.0]
["bitfinex","SOLUSD",1724948405909,6.3935,146.37,146.25,16.0484]
["bitfinex","SOLUSD",1724948405910,15.9257,146.34,146.25,18.81505691]
["bitfinex","SOLUSD",1724948406101,15.9257,146.34,146.26,30.0]
["bitfinex","SOLUSD",1724948406304,15.9257,146.34,146.25,2.76665691]
["bitfinex","SOLUSD",1724948406604,15.9257,146.34,146.23,31.40242174]
["bitfinex","SOLUSD",1724948406793,15.9257,146.34,146.25,31.40242174]
["bitfinex","SOLUSD",1724948407593,15.9257,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724948408293,15.9257,146.34,146.23,31.40242174]
["bitfinex","SOLUSD",1724948408294,6.0804,146.32,146.22,2.70856873]
["bitfinex","SOLUSD",1724948408494,6.0804,146.32,146.23,31.40242174]
["bitfinex","SOLUSD",1724948409414,6.0804,146.32,146.24,20.0]
["bitfinex","SOLUSD",1724948410823,6.0804,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724948411003,6.0804,146.32,146.26,20.0]
["bitfinex","SOLUSD",1724948411492,6.0804,146.32,146.27,1.36702203]
["bitfinex","SOLUSD",1724948411688,6.0804,146.32,146.27,45.0]
["bitfinex","SOLUSD",1724948412009,6.0804,146.32,146.28,20.0]
["bitfinex","SOLUSD",1724948412202,15.9257,146.34,146.29,45.0]
["bitfinex","SOLUSD",1724948412503,15.9257,146.34,146.3,21.3666947]
["bitfinex","SOLUSD",1724948413015,15.9257,146.34,146.3,20.0]
["bitfinex","SOLUSD",1724948417505,15.9257,146.34,146.25,31.40242174]
["bitfinex","SOLUSD",1724948417704,15.9257,146.34,146.26,45.0]
["bitfinex","SOLUSD",1724948418105,22.7594,146.34,146.23,38.53713928]
["bitfinex","SOLUSD",1724948418405,6.5949,146.32,146.23,7.13471754]
["bitfinex","SOLUSD",1724948418604,0.12549,146.31,146.22,2.77054548]
["bitfinex","SOLUSD",1724948418816,0.25098,146.31,146.21,53.54943684]
["bitfinex","SOLUSD",1724948420218,16.3887,146.29,146.21,7.1281151]
["bitfinex","SOLUSD",1724948420417,16.3887,146.29,146.19,31.40242174]
["bitfinex","SOLUSD",1724948420823,0.25098,146.28,146.19,31.40242174]
["bitfinex","SOLUSD",1724948421201,0.25098,146.28,146.19,34.17382964]
["bitfinex","SOLUSD",1724948421521,0.12549,146.28,146.19,34.17382964]
["bitfinex","SOLUSD",1724948421694,16.3887,146.29,146.19,34.17382964]
["bitfinex","SOLUSD",1724948421893,16.3887,146.29,146.2,20.0]
["bitfinex","SOLUSD",1724948422304,16.3887,146.29,146.21,76.40242174]
["bitfinex","SOLUSD",1724948422499,16.3887,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724948422723,16.3887,146.29,146.23,45.0]
["bitfinex","SOLUSD",1724948423038,16.3887,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724948423531,16.3887,146.29,146.21,31.40242174]
["bitfinex","SOLUSD",1724948423532,16.3887,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724948424034,16.3887,146.29,146.23,45.0]
["bitfinex","SOLUSD",1724948424211,16.3887,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724948424935,16.3887,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724948425113,16.3887,146.29,146.23,45.0]
["bitfinex","SOLUSD",1724948425313,16.3887,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724948425633,16.3887,146.29,146.25,1.36739405]
["bitfinex","SOLUSD",1724948425947,16.3887,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724948433612,16.3887,146.29,146.23,45.0]
["bitfinex","SOLUSD",1724948435313,16.3887,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724948436935,16.3887,146.29,146.16,37.43092174]
["bitfinex","SOLUSD",1724948436936,0.12549,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724948437236,6.6524,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724948437435,0.12549,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724948438010,0.12549,146.26,146.18,51.40242174]
["bitfinex","SOLUSD",1724948438542,6.6524,146.27,146.2,31.40242174]
["bitfinex","SOLUSD",1724948438829,6.6524,146.27,146.21,65.0]
["bitfinex","SOLUSD",1724948439241,16.3887,146.29,146.22,32.76972026]
["bitfinex","SOLUSD",1724948439532,16.3887,146.29,146.23,65.0]
["bitfinex","SOLUSD",1724948441332,16.3887,146.29,146.2,31.40242174]
["bitfinex","SOLUSD",1724948441639,0.25098,146.28,146.18,31.40242174]
["bitfinex","SOLUSD",1724948441819,0.25098,146.28,146.19,75.0]
["bitfinex","SOLUSD",1724948442419,0.25098,146.28,146.19,45.0]
["bitfinex","SOLUSD",1724948442838,0.25098,146.28,146.2,20.0]
["bitfinex","SOLUSD",1724948445639,6.5018,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724948445819,0.12549,146.26,146.2,20.0]
["bitfinex","SOLUSD",1724948447739,16.2929,146.25,146.14,31.40242174]
["bitfinex","SOLUSD",1724948447922,0.12549,146.24,146.15,30.0]
["bitfinex","SOLUSD",1724948448123,6.0614,146.23,146.15,30.0]
["bitfinex","SOLUSD",1724948448323,0.12549,146.22,146.15,30.0]
["bitfinex","SOLUSD",1724948448517,0.12549,146.22,146.13,23.44615862]
["bitfinex","SOLUSD",1724948448730,0.12549,146.22,146.14,3.15332095]
["bitfinex","SOLUSD",1724948448923,0.12549,146.22,146.14,23.15332095]
["bitfinex","SOLUSD",1724948449315,0.25098,146.22,146.14,23.15332095]
["bitfinex","SOLUSD",1724948449943,0.25098,146.22,146.14,3.15332095]
["bitfinex","SOLUSD",1724948450242,0.12549,146.22,146.13,13.06958813]
["bitfinex","SOLUSD",1724948450438,0.25098,146.22,146.13,13.06958813]
["bitfinex","SOLUSD",1724948450935,0.25098,146.22,146.13,9.91626718]
["bitfinex","SOLUSD",1724948451130,0.25098,146.22,146.13,2.78140856]
["bitfinex","SOLUSD",1724948451336,0.25098,146.22,146.13,65.0]
["bitfinex","SOLUSD",1724948452719,0.12549,146.22,146.13,65.0]
["bitfinex","SOLUSD",1724948453153,16.6581,146.21,146.13,65.0]
["bitfinex","SOLUSD",1724948453348,0.12549,146.2,146.13,65.0]
["bitfinex","SOLUSD",1724948453937,0.12549,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724948454247,6.2337,146.19,146.1,31.40242174]
["bitfinex","SOLUSD",1724948454420,6.2337,146.19,146.12,30.0]
["bitfinex","SOLUSD",1724948455849,6.2337,146.19,146.13,65.0]
["bitfinex","SOLUSD",1724948456145,6.2337,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724948459430,0.12549,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724948460162,0.25098,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724948460845,0.12549,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724948461049,0.25098,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724948461561,6.2337,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724948461562,6.2337,146.19,146.14,1.36844651]
["bitfinex","SOLUSD",1724948461742,6.2337,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724948462063,6.2337,146.19,146.15,12.6051523]
["bitfinex","SOLUSD",1724948462362,6.2337,146.19,146.16,20.0]
["bitfinex","SOLUSD",1724948462865,6.2337,146.19,146.15,20.0]
["bitfinex","SOLUSD",1724948463248,0.12549,146.18,146.15,20.0]
["bitfinex","SOLUSD",1724948463482,6.2337,146.19,146.15,20.0]
["bitfinex","SOLUSD",1724948464836,6.2337,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724948465340,6.2337,146.19,146.15,45.0]
["bitfinex","SOLUSD",1724948465661,6.2337,146.19,146.16,20.0]
["bitfinex","SOLUSD",1724948466443,6.2337,146.19,146.15,20.0]
["bitfinex","SOLUSD",1724948468470,6.2337,146.19,146.1,7.13001604]
["bitfinex","SOLUSD",1724948468667,0.12549,146.18,146.11,62.6051523]
["bitfinex","SOLUSD",1724948468839,0.25098,146.18,146.11,62.6051523]
["bitfinex","SOLUSD",1724948469547,0.25098,146.18,146.11,32.6051523]
["bitfinex","SOLUSD",1724948469964,0.25098,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724948470470,0.25098,146.18,146.09,20.0]
["bitfinex","SOLUSD",1724948470649,60.18643069,146.17,146.08,7.13495772]
["bitfinex","SOLUSD",1724948470850,60.18643069,146.17,146.02,15.1759]
["bitfinex","SOLUSD",1724948470851,0.25098,146.16,146.05,34.28601905]
["bitfinex","SOLUSD",1724948471155,0.25098,146.16,146.06,37.13423731]
["bitfinex","SOLUSD",1724948471467,7.09288,146.16,146.06,37.13423731]
["bitfinex","SOLUSD",1724948471765,16.3434,146.12,146.02,46.71603069]
["bitfinex","SOLUSD",1724948471958,16.3434,146.12,146.02,49.47022817]
["bitfinex","SOLUSD",1724948472157,16.3434,146.12,146.02,7.13561237]
["bitfinex","SOLUSD",1724948472158,6.0639,146.1,146.02,7.13561237]
["bitfinex","SOLUSD",1724948472467,0.25098,146.09,145.99,2.74628715]
["bitfinex","SOLUSD",1724948472768,0.25098,146.09,146.0,30.0]
["bitfinex","SOLUSD",1724948472965,0.25098,146.09,146.01,31.54013069]
["bitfinex","SOLUSD",1724948473145,6.0639,146.1,146.01,31.54013069]
["bitfinex","SOLUSD",1724948473544,6.0639,146.1,145.99,7.13198532]
["bitfinex","SOLUSD",1724948473545,6.0639,146.1,146.0,6.115]
["bitfinex","SOLUSD",1724948473851,6.0639,146.1,146.01,81.66562069]
["bitfinex","SOLUSD",1724948474055,6.0639,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724948474562,6.0639,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724948475364,0.12549,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724948475545,0.25098,146.09,146.01,30.0]
["bitfinex","SOLUSD",1724948475963,6.0639,146.1,145.99,2.83274947]
["bitfinex","SOLUSD",1724948475964,6.0639,146.1,146.02,31.54013069]
["bitfinex","SOLUSD",1724948476547,6.0639,146.1,146.04,31.54013069]
["bitfinex","SOLUSD",1724948476747,6.0639,146.1,146.05,45.0]
["bitfinex","SOLUSD",1724948477573,6.0639,146.1,146.06,20.0]
["bitfinex","SOLUSD",1724948478250,6.0639,146.1,146.04,20.0]
["bitfinex","SOLUSD",1724948478445,6.0639,146.1,146.05,45.0]
["bitfinex","SOLUSD",1724948478644,22.3982,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724948478846,22.3982,146.15,146.05,31.54013069]
["bitfinex","SOLUSD",1724948479046,22.3982,146.15,146.07,31.54013069]
["bitfinex","SOLUSD",1724948479259,22.3982,146.15,146.08,65.0]
["bitfinex","SOLUSD",1724948479469,6.2698,146.15,146.1,31.54013069]
["bitfinex","SOLUSD",1724948479772,6.2698,146.15,146.11,65.0]
["bitfinex","SOLUSD",1724948480843,6.2698,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724948481048,6.2698,146.15,146.09,20.0]
["bitfinex","SOLUSD",1724948481266,6.2698,146.15,146.1,45.0]
["bitfinex","SOLUSD",1724948481456,6.2698,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724948482849,6.2698,146.15,146.06,31.54013069]
["bitfinex","SOLUSD",1724948484166,6.2698,146.15,146.04,31.54013069]
["bitfinex","SOLUSD",1724948484483,0.25098,146.14,146.05,20.0]
["bitfinex","SOLUSD",1724948484851,15.2723,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724948485050,0.12549,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724948485670,0.12549,146.12,146.02,31.54013069]
["bitfinex","SOLUSD",1724948485877,45.25098,146.12,146.02,31.54013069]
["bitfinex","SOLUSD",1724948487369,6.1463,146.11,146.0,34.35575713]
["bitfinex","SOLUSD",1724948487572,6.1463,146.11,146.01,20.0]
["bitfinex","SOLUSD",1724948487573,0.12549,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724948490854,0.25098,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724948492180,6.1463,146.11,146.02,31.54013069]
["bitfinex","SOLUSD",1724948492380,6.1463,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724948492578,0.12549,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724948495476,0.12549,146.1,146.02,31.54013069]
["bitfinex","SOLUSD",1724948495666,6.1463,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724948496276,0.12549,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724948496486,0.25098,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724948497382,0.12549,146.1,146.0,51.54013069]
["bitfinex","SOLUSD",1724948497587,0.12549,146.1,146.01,45.0]
["bitfinex","SOLUSD",1724948497782,0.12549,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724948501805,15.7851,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724948502007,15.7851,146.09,145.99,38.66869636]
["bitfinex","SOLUSD",1724948502008,0.12549,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724948502208,15.7851,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724948502891,6.3192,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724948503089,0.12549,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724948503400,31.79111069,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724948503598,31.79111069,146.07,145.96,31.54013069]
["bitfinex","SOLUSD",1724948503599,0.25098,146.07,145.97,20.0]
["bitfinex","SOLUSD",1724948504020,0.12549,146.07,145.97,20.0]
["bitfinex","SOLUSD",1724948504504,0.12549,146.07,145.98,31.54013069]
["bitfinex","SOLUSD",1724948504704,0.12549,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724948505710,6.3192,146.08,146.0,45.0]
["bitfinex","SOLUSD",1724948505916,6.3192,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724948508541,0.12549,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724948508714,0.12549,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724948509308,6.3192,146.08,145.98,20.0]
["bitfinex","SOLUSD",1724948509513,6.3192,146.08,145.99,76.54013069]
["bitfinex","SOLUSD",1724948509683,6.3192,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724948510194,6.3192,146.08,146.0,32.62959682]
["bitfinex","SOLUSD",1724948510593,18.94879682,146.08,146.0,32.62959682]
["bitfinex","SOLUSD",1724948511297,0.12549,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724948511484,0.12549,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724948513486,0.25098,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724948516041,0.25098,146.07,145.98,12.62959682]
["bitfinex","SOLUSD",1724948516189,0.25098,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724948516190,15.4937,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724948519520,15.4937,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724948520214,15.4937,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724948520394,15.4937,146.05,145.98,12.62959682]
["bitfinex","SOLUSD",1724948520590,15.4937,146.05,145.99,20.0]
["bitfinex","SOLUSD",1724948522021,15.4937,146.05,146.0,13.99919317]
["bitfinex","SOLUSD",1724948522215,15.4937,146.05,146.01,20.0]
["bitfinex","SOLUSD",1724948522410,15.4937,146.05,146.02,13.99904746]
["bitfinex","SOLUSD",1724948522594,6.3192,146.08,146.04,12.62959682]
["bitfinex","SOLUSD",1724948522800,6.3192,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724948523197,6.3192,146.08,146.01,12.62959682]
["bitfinex","SOLUSD",1724948523408,6.3192,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724948525329,0.12549,146.07,146.02,20.0]
["bitfinex","SOLUSD",1724948526004,12.88057682,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724948528124,12.88057682,146.07,145.98,12.62959682]
["bitfinex","SOLUSD",1724948528328,12.88057682,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724948529024,0.25098,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724948529215,0.12549,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724948529706,0.12549,146.07,146.0,12.62959682]
["bitfinex","SOLUSD",1724948529909,0.12549,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724948530505,12.75508682,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724948530831,12.75508682,146.07,145.97,5.8495794]
["bitfinex","SOLUSD",1724948530832,12.75508682,146.07,145.98,32.62959682]
["bitfinex","SOLUSD",1724948531127,12.75508682,146.07,145.98,12.62959682]
["bitfinex","SOLUSD",1724948531128,0.12549,146.06,145.98,12.62959682]
["bitfinex","SOLUSD",1724948531718,16.5019,146.05,145.98,12.62959682]
["bitfinex","SOLUSD",1724948531921,6.3578,146.03,145.93,7.13166589]
["bitfinex","SOLUSD",1724948532121,6.3578,146.03,145.95,12.62959682]
["bitfinex","SOLUSD",1724948532829,6.3578,146.03,145.96,12.62959682]
["bitfinex","SOLUSD",1724948533025,0.12549,146.02,145.96,12.62959682]
["bitfinex","SOLUSD",1724948533225,0.12549,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724948533626,0.12549,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724948534132,0.12549,146.02,145.96,12.62959682]
["bitfinex","SOLUSD",1724948534313,6.3578,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724948534905,0.12549,146.02,145.97,20.0]
["bitfinex","SOLUSD",1724948535105,6.3578,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724948535629,6.3578,146.03,145.98,12.62959682]
["bitfinex","SOLUSD",1724948535839,6.3578,146.03,146.0,12.62959682]
["bitfinex","SOLUSD",1724948536833,6.3578,146.03,145.99,20.0]
["bitfinex","SOLUSD",1724948537138,6.3578,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724948537441,6.3578,146.03,145.99,12.62959682]
["bitfinex","SOLUSD",1724948537733,6.3578,146.03,146.0,20.0]
["bitfinex","SOLUSD",1724948538329,16.5019,146.05,146.0,20.0]
["bitfinex","SOLUSD",1724948541128,16.5019,146.05,146.01,12.62959682]
["bitfinex","SOLUSD",1724948542238,16.5019,146.05,145.99,12.62959682]
["bitfinex","SOLUSD",1724948542538,16.5019,146.05,146.0,19.5]
["bitfinex","SOLUSD",1724948542842,16.5019,146.05,145.94,11.38811423]
["bitfinex","SOLUSD",1724948543026,0.12549,146.04,145.97,12.62959682]
["bitfinex","SOLUSD",1724948544025,16.5019,146.05,145.97,12.62959682]
["bitfinex","SOLUSD",1724948544643,16.5019,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724948545446,16.5019,146.05,145.99,12.62959682]
["bitfinex","SOLUSD",1724948545644,16.5019,146.05,146.0,20.0]
["bitfinex","SOLUSD",1724948548647,6.6091,146.07,146.01,12.62959682]
["bitfinex","SOLUSD",1724948550424,6.6091,146.07,146.03,12.62959682]
["bitfinex","SOLUSD",1724948550630,16.3442,146.08,146.04,21.36916492]
["bitfinex","SOLUSD",1724948550951,16.3442,146.08,146.05,1.3691678]
["bitfinex","SOLUSD",1724948551130,6.0591,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724948551334,6.0591,146.11,146.05,12.62959682]
["bitfinex","SOLUSD",1724948551725,6.0591,146.11,146.04,32.62959682]
["bitfinex","SOLUSD",1724948554056,6.0591,146.11,146.05,1.36904082]
["bitfinex","SOLUSD",1724948554357,6.0591,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724948554534,6.0591,146.11,146.05,12.62959682]
["bitfinex","SOLUSD",1724948554724,6.0591,146.11,146.06,20.0]
["bitfinex","SOLUSD",1724948555325,6.0591,146.11,146.07,13.99854667]
["bitfinex","SOLUSD",1724948555550,6.0591,146.11,146.08,21.36887666]
["bitfinex","SOLUSD",1724948555748,6.0591,146.11,146.08,20.0]
["bitfinex","SOLUSD",1724948556851,16.4068,146.12,146.08,20.0]
["bitfinex","SOLUSD",1724948558629,16.4068,146.12,146.05,2.76779977]
["bitfinex","SOLUSD",1724948558851,16.4068,146.12,146.06,12.62959682]
["bitfinex","SOLUSD",1724948559060,16.4068,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724948561754,16.4068,146.12,146.07,12.62959682]
["bitfinex","SOLUSD",1724948561951,6.5793,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724948563763,0.12549,146.14,146.06,32.62959682]
["bitfinex","SOLUSD",1724948563961,6.5793,146.15,146.06,32.62959682]
["bitfinex","SOLUSD",1724948564751,6.5793,146.15,146.08,12.62959682]
["bitfinex","SOLUSD",1724948565864,6.5793,146.15,146.08,42.62959682]
["bitfinex","SOLUSD",1724948568650,6.5793,146.15,146.1,12.62959682]
["bitfinex","SOLUSD",1724948568863,6.5793,146.15,146.11,21.36862814]
["bitfinex","SOLUSD",1724948569048,6.5793,146.15,146.11,20.0]
["bitfinex","SOLUSD",1724948570638,6.5793,146.15,146.12,1.36848095]
["bitfinex","SOLUSD",1724948570843,6.5793,146.15,146.12,12.62959682]
["bitfinex","SOLUSD",1724948571038,15.893,146.16,146.12,12.62959682]
["bitfinex","SOLUSD",1724948571242,6.5661,146.19,146.12,12.62959682]
["bitfinex","SOLUSD",1724948571243,22.4374,146.19,146.12,12.62959682]
["bitfinex","SOLUSD",1724948571648,22.4374,146.19,146.12,42.62959682]
["bitfinex","SOLUSD",1724948572261,22.4374,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724948572569,22.4374,146.19,146.14,12.62959682]
["bitfinex","SOLUSD",1724948574051,12.62959682,146.23,146.13,20.0]
["bitfinex","SOLUSD",1724948574052,6.146,146.22,146.16,12.62959682]
["bitfinex","SOLUSD",1724948574245,6.146,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724948574842,18.77559682,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724948575255,6.146,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724948575466,6.146,146.22,146.16,12.62959682]
["bitfinex","SOLUSD",1724948575679,6.146,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724948575852,6.146,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724948576454,6.146,146.22,146.16,12.62959682]
["bitfinex","SOLUSD",1724948576770,6.146,146.22,146.17,21.36786832]
["bitfinex","SOLUSD",1724948576963,15.8175,146.23,146.18,13.99746328]
["bitfinex","SOLUSD",1724948577158,15.8175,146.23,146.19,20.0]
["bitfinex","SOLUSD",1724948577354,15.8175,146.23,146.2,1.36774661]
["bitfinex","SOLUSD",1724948577676,15.8175,146.23,146.19,20.0]
["bitfinex","SOLUSD",1724948578468,15.8175,146.23,146.16,12.62959682]
["bitfinex","SOLUSD",1724948578469,15.8175,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724948578668,15.8175,146.23,146.18,45.0]
["bitfinex","SOLUSD",1724948578874,15.8175,146.23,146.19,20.0]
["bitfinex","SOLUSD",1724948582078,15.8175,146.23,146.2,30.0]
["bitfinex","SOLUSD",1724948582374,15.8175,146.23,146.21,20.0]
["bitfinex","SOLUSD",1724948583084,15.8175,146.23,146.19,20.0]
["bitfinex","SOLUSD",1724948587981,6.3993,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724948588187,21.729,146.26,146.2,13.99734122]
["bitfinex","SOLUSD",1724948588363,21.729,146.26,146.21,21.36763103]
["bitfinex","SOLUSD",1724948588674,21.729,146.26,146.21,51.36763103]
["bitfinex","SOLUSD",1724948589081,21.729,146.26,146.21,21.36763103]
["bitfinex","SOLUSD",1724948589474,21.729,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724948591577,21.729,146.26,146.22,1.36755284]
["bitfinex","SOLUSD",1724948592084,21.729,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724948592480,21.729,146.26,146.22,45.0]
["bitfinex","SOLUSD",1724948594396,21.729,146.26,146.22,75.0]
["bitfinex","SOLUSD",1724948595586,21.729,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724948595791,21.729,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724948596087,21.729,146.26,146.2,75.0]
["bitfinex","SOLUSD",1724948596287,21.729,146.26,146.2,30.0]
["bitfinex","SOLUSD",1724948596288,6.8379,146.25,146.2,30.0]
["bitfinex","SOLUSD",1724948596497,0.12549,146.24,146.2,30.0]
["bitfinex","SOLUSD",1724948596672,0.12549,146.24,146.16,12.62959682]
["bitfinex","SOLUSD",1724948596868,0.25098,146.25,146.16,12.62959682]
["bitfinex","SOLUSD",1724948597268,21.729,146.26,146.2,12.62959682]
["bitfinex","SOLUSD",1724948597877,21.729,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724948599190,21.729,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724948599394,21.729,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724948599585,21.729,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724948600093,34.35859682,146.26,146.12,22.7026]
["bitfinex","SOLUSD",1724948600291,12.62959682,146.24,146.15,12.62959682]
["bitfinex","SOLUSD",1724948600498,0.12549,146.23,146.15,12.62959682]
["bitfinex","SOLUSD",1724948601292,0.12549,146.23,146.14,30.0]
["bitfinex","SOLUSD",1724948601594,6.8401,146.2,146.11,12.62959682]
["bitfinex","SOLUSD",1724948601791,0.12549,146.19,146.11,12.62959682]
["bitfinex","SOLUSD",1724948602802,0.12549,146.19,146.12,65.0]
["bitfinex","SOLUSD",1724948603199,35.10619682,146.22,146.13,12.62959682]
["bitfinex","SOLUSD",1724948603380,0.12549,146.21,146.14,65.0]
["bitfinex","SOLUSD",1724948603697,22.4766,146.22,146.15,12.62959682]
["bitfinex","SOLUSD",1724948603896,35.10619682,146.22,146.14,65.0]
["bitfinex","SOLUSD",1724948605387,41.94519682,146.22,146.14,65.0]
["bitfinex","SOLUSD",1724948605890,35.10619682,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724948606084,0.25098,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724948606290,6.8402,146.2,146.14,20.0]
["bitfinex","SOLUSD",1724948606592,0.12549,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724948606781,0.25098,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724948606982,12.88057682,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724948607598,19.72037682,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724948608292,12.62959682,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724948608496,12.62959682,146.19,146.1,15.40799487]
["bitfinex","SOLUSD",1724948608689,12.62959682,146.19,146.11,95.0]
["bitfinex","SOLUSD",1724948609190,19.72017682,146.21,146.11,95.0]
["bitfinex","SOLUSD",1724948609391,19.72017682,146.21,146.11,65.0]
["bitfinex","SOLUSD",1724948609692,19.72017682,146.21,146.12,12.62959682]
["bitfinex","SOLUSD",1724948609879,19.72017682,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724948611099,7.09058,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724948611305,12.88057682,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724948611999,12.88057682,146.21,146.11,20.0]
["bitfinex","SOLUSD",1724948612193,6.8402,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724948612394,0.25098,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724948612610,0.12549,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724948612808,0.12549,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724948613105,0.12549,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724948615909,0.25098,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724948616401,35.60349682,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724948616607,0.25098,146.18,146.09,20.0]
["bitfinex","SOLUSD",1724948616997,34.92829682,146.17,146.06,7.13965433]
["bitfinex","SOLUSD",1724948617189,12.62959682,146.15,146.05,9.24426151]
["bitfinex","SOLUSD",1724948617384,0.12549,146.14,146.06,30.0]
["bitfinex","SOLUSD",1724948617580,0.12549,146.14,146.05,15.41251314]
["bitfinex","SOLUSD",1724948617890,0.12549,146.14,146.05,18.56896971]
["bitfinex","SOLUSD",1724948618402,41.76989682,146.17,146.07,12.62959682]
["bitfinex","SOLUSD",1724948618713,0.12549,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724948618912,0.12549,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724948619811,22.2987,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724948619812,34.92829682,146.17,146.1,45.0]
["bitfinex","SOLUSD",1724948620005,34.92829682,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724948621507,34.92829682,146.17,146.07,12.62959682]
["bitfinex","SOLUSD",1724948621714,0.25098,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724948622012,12.62959682,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724948622184,0.12549,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724948622611,12.62959682,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724948623323,12.62959682,146.15,146.09,45.0]
["bitfinex","SOLUSD",1724948623490,12.62959682,146.15,146.1,20.0]
["bitfinex","SOLUSD",1724948625020,0.12549,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724948625185,0.12549,146.14,146.07,12.62959682]
["bitfinex","SOLUSD",1724948625386,0.12549,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724948626113,0.12549,146.16,146.08,20.0]
["bitfinex","SOLUSD",1724948626408,34.93859682,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724948626612,34.93859682,146.15,146.05,15.41251314]
["bitfinex","SOLUSD",1724948626786,0.25098,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724948631317,22.679,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724948631522,22.679,146.13,146.05,12.62959682]
["bitfinex","SOLUSD",1724948631700,22.679,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724948632700,22.679,146.13,146.07,57.62959682]
["bitfinex","SOLUSD",1724948633015,22.679,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724948633228,22.679,146.13,146.09,45.0]
["bitfinex","SOLUSD",1724948633817,6.1122,146.13,146.09,45.0]
["bitfinex","SOLUSD",1724948633995,6.1122,146.13,146.09,57.62959682]
["bitfinex","SOLUSD",1724948634196,21.317,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724948635424,21.317,146.16,146.11,12.62959682]
["bitfinex","SOLUSD",1724948635626,21.317,146.16,146.12,45.0]
["bitfinex","SOLUSD",1724948635803,21.317,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724948636419,21.317,146.16,146.07,16.5301]
["bitfinex","SOLUSD",1724948636719,21.317,146.16,146.1,12.62959682]
["bitfinex","SOLUSD",1724948636921,21.317,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724948637818,21.317,146.16,146.12,45.0]
["bitfinex","SOLUSD",1724948638026,21.317,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724948639222,6.0783,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724948639821,15.3987,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724948640499,0.12549,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724948642827,0.25098,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724948643931,15.3987,146.19,146.12,12.62959682]
["bitfinex","SOLUSD",1724948644119,15.3987,146.19,146.14,12.62959682]
["bitfinex","SOLUSD",1724948644421,15.3987,146.19,146.15,20.0]
["bitfinex","SOLUSD",1724948644726,6.0411,146.2,146.16,45.0]
["bitfinex","SOLUSD",1724948644928,6.0411,146.2,146.17,20.0]
["bitfinex","SOLUSD",1724948645100,21.5976,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724948645300,21.5976,146.23,146.17,32.62959682]
["bitfinex","SOLUSD",1724948645922,21.5976,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724948646099,12.62959682,146.22,146.13,12.62959682]
["bitfinex","SOLUSD",1724948646300,12.62959682,146.22,146.14,65.0]
["bitfinex","SOLUSD",1724948646531,0.12549,146.21,146.14,20.0]
["bitfinex","SOLUSD",1724948646816,0.25098,146.21,146.12,20.0]
["bitfinex","SOLUSD",1724948647019,0.25098,146.21,146.13,45.0]
["bitfinex","SOLUSD",1724948647198,12.62959682,146.2,146.11,12.62959682]
["bitfinex","SOLUSD",1724948647405,12.62959682,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724948647742,0.12549,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724948648738,0.12549,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724948649105,16.1045,146.17,146.13,20.0]
["bitfinex","SOLUSD",1724948649305,16.1045,146.17,146.1,35.7849356]
["bitfinex","SOLUSD",1724948649523,16.1045,146.17,146.1,32.62959682]
["bitfinex","SOLUSD",1724948651536,0.25098,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724948651834,0.25098,146.16,146.08,12.62959682]
["bitfinex","SOLUSD",1724948651835,0.12549,146.16,146.08,12.62959682]
["bitfinex","SOLUSD",1724948652737,0.12549,146.16,146.09,45.0]
["bitfinex","SOLUSD",1724948652940,0.12549,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724948654246,16.1045,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724948655539,16.1045,146.17,146.1,32.62959682]
["bitfinex","SOLUSD",1724948655723,16.1045,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724948655924,16.1045,146.17,146.12,32.62959682]
["bitfinex","SOLUSD",1724948656131,16.1045,146.17,146.13,45.0]
["bitfinex","SOLUSD",1724948656333,6.3301,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724948656723,6.3301,146.18,146.1,12.62959682]
["bitfinex","SOLUSD",1724948656923,6.3301,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724948657239,18.95969682,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724948657641,0.12549,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724948661543,6.3301,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724948661749,0.12549,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724948661922,0.25098,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724948662244,0.12549,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724948663659,6.3301,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724948665954,6.3301,146.18,146.12,57.62959682]
["bitfinex","SOLUSD",1724948666254,6.3301,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724948666455,16.5845,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724948666638,0.12549,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724948666842,0.12549,146.16,146.12,20.0]
["bitfinex","SOLUSD",1724948667043,0.12549,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724948669067,16.70999,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724948669068,16.5845,146.17,146.11,12.62959682]
["bitfinex","SOLUSD",1724948669228,16.5845,146.17,146.12,20.0]
["bitfinex","SOLUSD",1724948670561,16.5845,146.17,146.11,12.62959682]
["bitfinex","SOLUSD",1724948670747,16.5845,146.17,146.12,20.0]
["bitfinex","SOLUSD",1724948671429,16.5845,146.17,146.09,12.62959682]
["bitfinex","SOLUSD",1724948671636,0.12549,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724948673259,16.5845,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724948675668,16.5845,146.17,146.11,12.62959682]
["bitfinex","SOLUSD",1724948675843,16.5845,146.17,146.12,20.0]
["bitfinex","SOLUSD",1724948676160,6.3301,146.18,146.13,57.62959682]
["bitfinex","SOLUSD",1724948676367,6.3301,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724948676864,6.3301,146.18,146.1,12.62959682]
["bitfinex","SOLUSD",1724948677066,6.3301,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724948680465,6.3301,146.18,146.11,32.62959682]
["bitfinex","SOLUSD",1724948681642,6.3301,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724948681844,6.3301,146.18,146.11,15.33154045]
["bitfinex","SOLUSD",1724948682156,18.95969682,146.18,146.1,3.15593253]
["bitfinex","SOLUSD",1724948682352,0.25098,146.17,146.09,12.62959682]
["bitfinex","SOLUSD",1724948682553,0.25098,146.17,146.09,15.78552935]
["bitfinex","SOLUSD",1724948682839,0.25098,146.17,146.09,12.62959682]
["bitfinex","SOLUSD",1724948683040,0.25098,146.17,146.09,15.78552935]
["bitfinex","SOLUSD",1724948683461,0.25098,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724948683964,0.25098,146.17,146.1,23.1560037]
["bitfinex","SOLUSD",1724948684541,0.25098,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724948684960,0.25098,146.17,146.1,23.15600336]
["bitfinex","SOLUSD",1724948688070,0.25098,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724948688366,0.25098,146.17,146.1,23.156028]
["bitfinex","SOLUSD",1724948693174,16.564,146.16,146.1,23.156028]
["bitfinex","SOLUSD",1724948693468,0.25098,146.15,146.1,20.0]
["bitfinex","SOLUSD",1724948693646,0.25098,146.15,146.08,23.15677584]
["bitfinex","SOLUSD",1724948695273,18.69929682,146.14,146.07,7.14446072]
["bitfinex","SOLUSD",1724948695586,18.69929682,146.14,146.05,15.78670875]
["bitfinex","SOLUSD",1724948695587,0.12549,146.13,146.05,15.78670875]
["bitfinex","SOLUSD",1724948696147,0.25098,146.13,146.05,12.62959682]
["bitfinex","SOLUSD",1724948696860,0.25098,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724948698049,16.5169,146.12,146.04,15.36091518]
["bitfinex","SOLUSD",1724948698367,0.12549,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724948698775,0.12549,146.11,146.04,12.62959682]
["bitfinex","SOLUSD",1724948699966,0.25098,146.11,146.04,12.62959682]
["bitfinex","SOLUSD",1724948700167,0.25098,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724948702172,6.3355,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724948702673,16.2984,146.09,146.02,7.14999071]
["bitfinex","SOLUSD",1724948702973,0.12549,146.08,146.01,12.62959682]
["bitfinex","SOLUSD",1724948704077,0.12549,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724948712372,16.2984,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724948712677,16.2984,146.09,146.03,12.62959682]
["bitfinex","SOLUSD",1724948712853,16.2984,146.09,146.04,20.0]
["bitfinex","SOLUSD",1724948713564,16.2984,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724948714163,0.12549,146.08,146.02,20.0]
["bitfinex","SOLUSD",1724948714461,16.2984,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724948714971,16.2984,146.09,146.03,57.62959682]
["bitfinex","SOLUSD",1724948715173,6.3355,146.1,146.05,12.62959682]
["bitfinex","SOLUSD",1724948716271,6.3355,146.1,146.06,20.0]
["bitfinex","SOLUSD",1724948717374,16.2999,146.12,146.06,21.36892064]
["bitfinex","SOLUSD",1724948717759,16.2999,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724948720178,6.6445,146.14,146.09,12.62959682]
["bitfinex","SOLUSD",1724948720476,6.6445,146.14,146.1,20.0]
["bitfinex","SOLUSD",1724948722871,15.0268,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724948723080,15.0268,146.16,146.11,57.62959682]
["bitfinex","SOLUSD",1724948723377,15.0268,146.16,146.12,20.0]
["bitfinex","SOLUSD",1724948724261,15.0268,146.16,146.12,50.0]
["bitfinex","SOLUSD",1724948726488,15.0268,146.16,146.12,30.0]
["bitfinex","SOLUSD",1724948730570,6.0498,146.18,146.13,12.62959682]
["bitfinex","SOLUSD",1724948730879,6.0498,146.18,146.13,42.62959682]
["bitfinex","SOLUSD",1724948731269,6.0498,146.18,146.13,30.0]
["bitfinex","SOLUSD",1724948735285,6.0498,146.18,146.11,45.0]
["bitfinex","SOLUSD",1724948735463,0.12549,146.17,146.12,20.0]
["bitfinex","SOLUSD",1724948735665,12.62959682,146.16,146.04,7.84944768]
["bitfinex","SOLUSD",1724948735964,15.5164,146.14,146.07,30.0]
["bitfinex","SOLUSD",1724948736778,15.5164,146.14,146.06,28.75899682]
["bitfinex","SOLUSD",1724948736982,15.5164,146.14,146.06,12.62959682]
["bitfinex","SOLUSD",1724948737361,6.0281,146.13,146.06,12.62959682]
["bitfinex","SOLUSD",1724948737588,0.12549,146.12,146.04,15.38167903]
["bitfinex","SOLUSD",1724948738477,0.12549,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724948740392,6.0281,146.13,146.06,12.62959682]
["bitfinex","SOLUSD",1724948740571,6.0281,146.13,146.07,65.0]
["bitfinex","SOLUSD",1724948741988,6.0281,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724948742477,0.12549,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724948745278,6.0281,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724948746989,6.0281,146.13,146.08,12.62959682]
["bitfinex","SOLUSD",1724948747190,6.0281,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724948750092,6.0281,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724948752385,6.0281,146.13,146.03,22.782548]
["bitfinex","SOLUSD",1724948752592,0.12549,146.12,146.05,30.0]
["bitfinex","SOLUSD",1724948752893,12.88057682,146.12,146.04,12.62959682]
["bitfinex","SOLUSD",1724948753074,15.5138,146.09,146.02,12.62959682]
["bitfinex","SOLUSD",1724948753285,0.12549,146.08,145.99,15.4949]
["bitfinex","SOLUSD",1724948753483,0.12549,146.08,146.01,30.0]
["bitfinex","SOLUSD",1724948754607,0.12549,146.08,146.0,12.62959682]
["bitfinex","SOLUSD",1724948754790,6.0998,146.07,145.98,9.92899575]
["bitfinex","SOLUSD",1724948754995,0.12549,146.06,145.99,42.62959682]
["bitfinex","SOLUSD",1724948755685,0.12549,146.06,145.99,30.0]
["bitfinex","SOLUSD",1724948755890,0.12549,146.06,145.99,42.62959682]
["bitfinex","SOLUSD",1724948756087,0.12549,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724948756278,0.12549,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724948757600,6.0998,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724948757797,0.12549,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724948758106,6.0998,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724948758584,6.0998,146.07,145.99,42.62959682]
["bitfinex","SOLUSD",1724948758585,73.54677682,146.06,145.99,30.0]
["bitfinex","SOLUSD",1724948758777,73.54677682,146.06,145.91,15.3591]
["bitfinex","SOLUSD",1724948758778,12.62959682,146.04,145.94,12.62959682]
["bitfinex","SOLUSD",1724948758978,0.12549,146.03,145.95,30.0]
["bitfinex","SOLUSD",1724948759199,0.25098,146.03,145.95,30.0]
["bitfinex","SOLUSD",1724948759501,6.008,146.02,145.95,30.0]
["bitfinex","SOLUSD",1724948759995,6.008,146.02,145.94,12.62959682]
["bitfinex","SOLUSD",1724948760402,6.008,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724948762203,15.2174,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724948762512,0.12549,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724948763205,12.62959682,145.96,145.83,16.0467]
["bitfinex","SOLUSD",1724948763423,22.0382,145.94,145.85,12.62959682]
["bitfinex","SOLUSD",1724948763612,0.12549,145.93,145.85,12.62959682]
["bitfinex","SOLUSD",1724948764195,19.48309682,145.92,145.83,2.76231676]
["bitfinex","SOLUSD",1724948764402,0.25098,145.91,145.8,2.81416912]
["bitfinex","SOLUSD",1724948764582,15.6214,145.87,145.72,6.311]
["bitfinex","SOLUSD",1724948764787,15.6214,145.87,145.77,18.48691286]
["bitfinex","SOLUSD",1724948764788,12.88057682,145.86,145.77,18.48691286]
["bitfinex","SOLUSD",1724948764981,0.25098,145.86,145.77,12.62959682]
["bitfinex","SOLUSD",1724948765195,15.6214,145.87,145.79,12.62959682]
["bitfinex","SOLUSD",1724948765394,0.12549,145.86,145.79,12.62959682]
["bitfinex","SOLUSD",1724948765702,45.12549,145.86,145.77,12.62959682]
["bitfinex","SOLUSD",1724948765892,0.12549,145.85,145.77,12.62959682]
["bitfinex","SOLUSD",1724948766208,0.12549,145.85,145.75,31.674834]
["bitfinex","SOLUSD",1724948766399,0.25098,145.86,145.76,20.0]
["bitfinex","SOLUSD",1724948766606,0.25098,145.86,145.76,27.14439599]
["bitfinex","SOLUSD",1724948766805,31.925814,145.86,145.76,7.14439599]
["bitfinex","SOLUSD",1724948767008,45.0,145.85,145.73,31.674834]
["bitfinex","SOLUSD",1724948767214,6.48999,145.84,145.73,38.82249717]
["bitfinex","SOLUSD",1724948767392,6.61548,145.84,145.73,38.82249717]
["bitfinex","SOLUSD",1724948769298,45.0,145.83,145.74,20.0]
["bitfinex","SOLUSD",1724948769489,0.12549,145.82,145.74,20.0]
["bitfinex","SOLUSD",1724948769692,0.25098,145.82,145.72,22.71676563]
["bitfinex","SOLUSD",1724948770000,0.25098,145.82,145.72,20.0]
["bitfinex","SOLUSD",1724948771401,0.25098,145.83,145.73,45.0]
["bitfinex","SOLUSD",1724948771589,45.25098,145.83,145.74,20.0]
["bitfinex","SOLUSD",1724948771790,0.25098,145.83,145.74,20.0]
["bitfinex","SOLUSD",1724948772214,45.25098,145.83,145.72,20.0]
["bitfinex","SOLUSD",1724948772921,6.3645,145.84,145.73,31.674834]
["bitfinex","SOLUSD",1724948773209,6.3645,145.84,145.74,65.0]
["bitfinex","SOLUSD",1724948773412,6.3645,145.84,145.75,31.674834]
["bitfinex","SOLUSD",1724948773619,6.3645,145.84,145.76,65.0]
["bitfinex","SOLUSD",1724948774713,6.3645,145.84,145.77,31.674834]
["bitfinex","SOLUSD",1724948774892,6.3645,145.84,145.78,65.0]
["bitfinex","SOLUSD",1724948775497,6.3645,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724948775695,6.3645,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724948776322,0.12549,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724948776515,0.12549,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724948776721,0.12549,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724948776912,0.12549,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724948777797,0.12549,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724948778197,21.6715,145.87,145.78,31.674834]
["bitfinex","SOLUSD",1724948778402,21.6715,145.87,145.79,65.0]
["bitfinex","SOLUSD",1724948778808,21.6715,145.87,145.8,31.674834]
["bitfinex","SOLUSD",1724948779020,21.6715,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724948782496,21.1715,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724948783697,21.1715,145.87,145.82,31.674834]
["bitfinex","SOLUSD",1724948783902,21.1715,145.87,145.83,20.0]
["bitfinex","SOLUSD",1724948784100,6.0501,145.87,145.83,20.0]
["bitfinex","SOLUSD",1724948784306,6.4703,145.94,145.84,31.674834]
["bitfinex","SOLUSD",1724948784625,6.4703,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724948785414,44.997234,145.94,145.83,20.0]
["bitfinex","SOLUSD",1724948785616,15.9202,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724948785822,0.25098,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724948786021,6.4703,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724948786242,0.12549,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724948786609,0.25098,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724948788008,0.25098,145.89,145.78,34.44917548]
["bitfinex","SOLUSD",1724948788009,45.25098,145.89,145.78,34.44917548]
["bitfinex","SOLUSD",1724948788204,45.25098,145.89,145.78,31.674834]
["bitfinex","SOLUSD",1724948789129,0.25098,145.89,145.78,31.674834]
["bitfinex","SOLUSD",1724948789296,0.25098,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724948790633,45.25098,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724948795012,0.25098,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724948795915,0.25098,145.89,145.8,31.674834]
["bitfinex","SOLUSD",1724948795916,0.12549,145.89,145.8,31.674834]
["bitfinex","SOLUSD",1724948796118,0.12549,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724948796418,0.25098,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724948796624,15.5831,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724948796810,0.25098,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724948797127,0.25098,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724948797506,6.1477,145.86,145.78,2.83622295]
["bitfinex","SOLUSD",1724948797706,0.12549,145.85,145.76,31.674834]
["bitfinex","SOLUSD",1724948799031,6.1477,145.86,145.77,20.0]
["bitfinex","SOLUSD",1724948799218,6.1477,145.86,145.78,31.674834]
["bitfinex","SOLUSD",1724948799531,0.12549,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724948800107,6.1477,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724948800539,6.1477,145.86,145.8,31.674834]
["bitfinex","SOLUSD",1724948801032,6.1477,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724948801809,6.1477,145.86,145.8,31.674834]
["bitfinex","SOLUSD",1724948802221,6.1477,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724948808926,6.1477,145.86,145.79,31.674834]
["bitfinex","SOLUSD",1724948809135,6.1477,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724948816141,6.1477,145.86,145.8,12.66366061]
["bitfinex","SOLUSD",1724948816345,6.1477,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724948820546,6.1477,145.86,145.77,7.14499441]
["bitfinex","SOLUSD",1724948820726,0.25098,145.85,145.78,12.66366061]
["bitfinex","SOLUSD",1724948821822,0.25098,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724948822241,0.25098,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724948822847,16.2642,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724948823141,16.2642,145.84,145.79,12.66366061]
["bitfinex","SOLUSD",1724948826246,16.2642,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724948826452,6.19,145.83,145.69,15.3657]
["bitfinex","SOLUSD",1724948826633,0.25098,145.82,145.74,12.66366061]
["bitfinex","SOLUSD",1724948827756,45.25098,145.82,145.74,12.66366061]
["bitfinex","SOLUSD",1724948827951,45.25098,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724948828940,52.10868,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724948829139,21.7543,145.81,145.73,12.66366061]
["bitfinex","SOLUSD",1724948829339,0.12549,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724948830359,21.7543,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724948830556,21.7543,145.81,145.75,12.66366061]
["bitfinex","SOLUSD",1724948831246,21.7543,145.81,145.77,12.66366061]
["bitfinex","SOLUSD",1724948831450,21.7543,145.81,145.79,12.66366061]
["bitfinex","SOLUSD",1724948831640,22.599,145.87,145.79,12.66366061]
["bitfinex","SOLUSD",1724948831843,29.4544,145.87,145.79,12.66366061]
["bitfinex","SOLUSD",1724948832042,29.4544,145.87,145.77,31.6717687]
["bitfinex","SOLUSD",1724948832249,29.4544,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724948832447,6.856,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724948832748,6.1237,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724948832961,15.5466,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724948833454,15.5466,145.82,145.73,31.6717687]
["bitfinex","SOLUSD",1724948833637,6.3719,145.8,145.69,22.50375269]
["bitfinex","SOLUSD",1724948833839,6.3719,145.8,145.72,31.6717687]
["bitfinex","SOLUSD",1724948834936,6.3719,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724948835135,0.12549,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724948835450,0.25098,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724948835647,6.3719,145.8,145.74,31.6717687]
["bitfinex","SOLUSD",1724948835864,6.8568,145.84,145.48,34.67127121]
["bitfinex","SOLUSD",1724948835865,34.3175,145.7,145.48,34.67127121]
["bitfinex","SOLUSD",1724948836051,34.3175,145.7,145.47,24.18170623]
["bitfinex","SOLUSD",1724948836052,31.6717687,145.51,145.46,3.24]
["bitfinex","SOLUSD",1724948836367,31.6717687,145.51,145.42,0.09366531]
["bitfinex","SOLUSD",1724948836368,0.25098,145.5,145.42,6.8763]
["bitfinex","SOLUSD",1724948836532,0.25098,145.5,145.43,6.876]
["bitfinex","SOLUSD",1724948836732,0.25098,145.5,145.41,38.5485687]
["bitfinex","SOLUSD",1724948836954,7.12388,145.5,145.41,31.6717687]
["bitfinex","SOLUSD",1724948837164,45.0,145.49,145.41,6.877]
["bitfinex","SOLUSD",1724948837455,0.25098,145.48,145.41,6.8768]
["bitfinex","SOLUSD",1724948837645,0.12549,145.48,145.38,31.6717687]
["bitfinex","SOLUSD",1724948838158,0.12549,145.48,145.37,39.80217562]
["bitfinex","SOLUSD",1724948838351,20.12549,145.5,145.37,39.80217562]
["bitfinex","SOLUSD",1724948838352,45.12549,145.49,145.37,39.80217562]
["bitfinex","SOLUSD",1724948838544,0.12549,145.48,145.4,39.80217562]
["bitfinex","SOLUSD",1724948838734,0.12549,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1724948839752,0.12549,145.48,145.45,6.875]
["bitfinex","SOLUSD",1724948840958,0.12549,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1724948842446,0.12549,145.48,145.46,6.3745]
["bitfinex","SOLUSD",1724948844557,0.12549,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1724948845836,0.12549,145.48,145.42,39.80217562]
["bitfinex","SOLUSD",1724948846249,0.12549,145.48,145.42,39.30217562]
["bitfinex","SOLUSD",1724948846562,0.12549,145.48,145.42,39.80217562]
["bitfinex","SOLUSD",1724948847155,0.12549,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1724948849162,0.12549,145.48,145.42,39.80217562]
["bitfinex","SOLUSD",1724948849749,0.12549,145.48,145.39,39.80217562]
["bitfinex","SOLUSD",1724948849750,0.12549,145.48,145.44,39.80217562]
["bitfinex","SOLUSD",1724948852155,0.12549,145.48,145.44,39.30217562]
["bitfinex","SOLUSD",1724948852354,0.12549,145.48,145.39,39.80217562]
["bitfinex","SOLUSD",1724948852355,50.0,145.61,145.47,39.80217562]
["bitfinex","SOLUSD",1724948852647,5.0,145.64,145.46,39.80217562]
["bitfinex","SOLUSD",1724948852648,50.0,145.64,145.52,39.80217562]
["bitfinex","SOLUSD",1724948852854,50.0,145.64,145.54,39.80217562]
["bitfinex","SOLUSD",1724948853465,50.0,145.66,145.54,39.80217562]
["bitfinex","SOLUSD",1724948853660,50.0,145.66,145.56,39.80217562]
["bitfinex","SOLUSD",1724948854747,53.3332,145.68,145.56,39.80217562]
["bitfinex","SOLUSD",1724948854946,3.3332,145.68,145.56,39.80217562]
["bitfinex","SOLUSD",1724948855159,89.80217562,145.7,145.56,39.80217562]
["bitfinex","SOLUSD",1724948855569,50.0,145.7,145.58,39.80217562]
["bitfinex","SOLUSD",1724948855952,51.6717687,145.71,145.58,39.80217562]
["bitfinex","SOLUSD",1724948856255,51.6717687,145.71,145.58,39.30217562]
["bitfinex","SOLUSD",1724948858673,45.0,145.7,145.58,39.30217562]
["bitfinex","SOLUSD",1724948858884,51.6717687,145.71,145.58,39.30217562]
["bitfinex","SOLUSD",1724948859063,51.6717687,145.71,145.6,39.80217562]
["bitfinex","SOLUSD",1724948859576,20.0,145.7,145.6,39.80217562]
["bitfinex","SOLUSD",1724948860281,0.25098,145.69,145.6,39.80217562]
["bitfinex","SOLUSD",1724948860464,45.25098,145.69,145.6,39.80217562]
["bitfinex","SOLUSD",1724948860784,20.0,145.68,145.56,39.80217562]
["bitfinex","SOLUSD",1724948861076,0.12549,145.67,145.56,39.80217562]
["bitfinex","SOLUSD",1724948861306,45.25098,145.67,145.58,39.80217562]
["bitfinex","SOLUSD",1724948862268,0.25098,145.67,145.58,39.80217562]
["bitfinex","SOLUSD",1724948862771,0.25098,145.67,145.58,39.30217562]
["bitfinex","SOLUSD",1724948863156,0.25098,145.67,145.54,7.12777303]
["bitfinex","SOLUSD",1724948863157,0.25098,145.67,145.6,39.80217562]
["bitfinex","SOLUSD",1724948863957,0.25098,145.67,145.56,39.80217562]
["bitfinex","SOLUSD",1724948864260,0.25098,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724948864462,65.25098,145.67,145.55,20.0]
["bitfinex","SOLUSD",1724948864679,39.80217562,145.66,145.52,39.80217562]
["bitfinex","SOLUSD",1724948864865,6.8663,145.64,145.52,39.80217562]
["bitfinex","SOLUSD",1724948865064,0.25098,145.63,145.52,39.80217562]
["bitfinex","SOLUSD",1724948865266,45.25098,145.63,145.52,39.80217562]
["bitfinex","SOLUSD",1724948865763,45.0,145.62,145.52,39.80217562]
["bitfinex","SOLUSD",1724948866083,0.25098,145.61,145.52,39.80217562]
["bitfinex","SOLUSD",1724948866259,0.25098,145.63,145.52,39.80217562]
["bitfinex","SOLUSD",1724948866260,0.25098,145.6,145.52,39.80217562]
["bitfinex","SOLUSD",1724948866465,20.25098,145.63,145.52,39.80217562]
["bitfinex","SOLUSD",1724948866663,45.0,145.62,145.52,39.80217562]
["bitfinex","SOLUSD",1724948866984,0.25098,145.61,145.52,39.80217562]
["bitfinex","SOLUSD",1724948868470,0.25098,145.61,145.49,7.12751577]
["bitfinex","SOLUSD",1724948868665,0.25098,145.61,145.52,39.80217562]
["bitfinex","SOLUSD",1724948868871,0.12549,145.61,145.54,39.80217562]
["bitfinex","SOLUSD",1724948869376,20.0,145.67,145.56,39.80217562]
["bitfinex","SOLUSD",1724948869579,258.0,145.69,145.56,39.80217562]
["bitfinex","SOLUSD",1724948869580,20.0,145.68,145.56,39.80217562]
["bitfinex","SOLUSD",1724948870887,59.80217562,145.68,145.53,39.80217562]
["bitfinex","SOLUSD",1724948871085,6.8649,145.67,145.54,20.0]
["bitfinex","SOLUSD",1724948871461,20.0,145.66,145.54,20.0]
["bitfinex","SOLUSD",1724948871862,45.25098,145.65,145.54,20.0]
["bitfinex","SOLUSD",1724948872289,20.0,145.66,145.54,20.0]
["bitfinex","SOLUSD",1724948872473,258.0,145.69,145.58,39.80217562]
["bitfinex","SOLUSD",1724948872674,20.0,145.68,145.58,39.80217562]
["bitfinex","SOLUSD",1724948872866,20.0,145.69,145.58,39.80217562]
["bitfinex","SOLUSD",1724948873765,20.0,145.7,145.58,39.80217562]
["bitfinex","SOLUSD",1724948874686,45.0,145.69,145.58,39.80217562]
["bitfinex","SOLUSD",1724948874890,20.25098,145.68,145.58,39.80217562]
["bitfinex","SOLUSD",1724948875187,6.8626,145.72,145.6,39.80217562]
["bitfinex","SOLUSD",1724948875385,20.0,145.71,145.6,39.80217562]
["bitfinex","SOLUSD",1724948875989,3.3332,145.74,145.62,39.80217562]
["bitfinex","SOLUSD",1724948876174,10.1947,145.74,145.62,39.80217562]
["bitfinex","SOLUSD",1724948876571,6.862,145.73,145.62,39.80217562]
["bitfinex","SOLUSD",1724948876771,39.80217562,145.73,145.58,61.14987562]
["bitfinex","SOLUSD",1724948876977,6.864,145.69,145.58,21.3477]
["bitfinex","SOLUSD",1724948877667,45.12549,145.68,145.58,21.3477]
["bitfinex","SOLUSD",1724948877870,0.12549,145.67,145.58,21.3477]
["bitfinex","SOLUSD",1724948878175,0.12549,145.67,145.58,61.14987562]
["bitfinex","SOLUSD",1724948878577,0.25098,145.68,145.58,61.14987562]
["bitfinex","SOLUSD",1724948879774,45.25098,145.68,145.58,61.14987562]
["bitfinex","SOLUSD",1724948879974,45.25098,145.68,145.58,21.3477]
["bitfinex","SOLUSD",1724948880275,20.0,145.67,145.58,21.3477]
["bitfinex","SOLUSD",1724948880472,52.11628,145.66,145.58,21.3477]
["bitfinex","SOLUSD",1724948880682,45.25098,145.66,145.58,21.3477]
["bitfinex","SOLUSD",1724948881896,0.25098,145.66,145.58,21.3477]
["bitfinex","SOLUSD",1724948882799,45.25098,145.66,145.58,15.1887]
["bitfinex","SOLUSD",1724948882979,39.80217562,145.65,145.54,6.0437]
["bitfinex","SOLUSD",1724948883173,6.8675,145.62,145.54,6.0437]
["bitfinex","SOLUSD",1724948883385,52.11858,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948883599,0.25098,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948883973,0.25098,145.62,145.54,6.0437]
["bitfinex","SOLUSD",1724948884176,0.25098,145.62,145.54,45.84587562]
["bitfinex","SOLUSD",1724948885596,0.25098,145.63,145.54,45.84587562]
["bitfinex","SOLUSD",1724948886480,0.12549,145.63,145.54,45.84587562]
["bitfinex","SOLUSD",1724948886700,0.12549,145.64,145.54,45.84587562]
["bitfinex","SOLUSD",1724948887886,45.25098,145.64,145.54,45.84587562]
["bitfinex","SOLUSD",1724948888196,52.11758,145.64,145.54,45.84587562]
["bitfinex","SOLUSD",1724948890083,52.11758,145.64,145.54,6.0437]
["bitfinex","SOLUSD",1724948890889,45.25098,145.64,145.54,6.0437]
["bitfinex","SOLUSD",1724948891677,52.11718,145.64,145.54,6.0437]
["bitfinex","SOLUSD",1724948891879,45.25098,145.64,145.54,6.0437]
["bitfinex","SOLUSD",1724948892087,45.25098,145.64,145.54,45.84587562]
["bitfinex","SOLUSD",1724948892804,52.11758,145.64,145.54,45.84587562]
["bitfinex","SOLUSD",1724948893397,52.11758,145.64,145.54,6.0437]
["bitfinex","SOLUSD",1724948894203,52.11758,145.64,145.55,1.37392826]
["bitfinex","SOLUSD",1724948894502,52.11758,145.64,145.54,37.82003885]
["bitfinex","SOLUSD",1724948895002,51.61758,145.64,145.54,37.82003885]
["bitfinex","SOLUSD",1724948896199,44.75098,145.64,145.54,37.82003885]
["bitfinex","SOLUSD",1724948896377,51.61738,145.64,145.54,37.82003885]
["bitfinex","SOLUSD",1724948896577,6.8667,145.63,145.54,6.0437]
["bitfinex","SOLUSD",1724948897101,6.8672,145.62,145.54,6.0437]
["bitfinex","SOLUSD",1724948897405,45.25098,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948897582,52.11878,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948899001,6.8683,145.6,145.54,6.0437]
["bitfinex","SOLUSD",1724948899306,0.25098,145.59,145.54,6.0437]
["bitfinex","SOLUSD",1724948901607,0.25098,145.6,145.54,6.0437]
["bitfinex","SOLUSD",1724948903011,0.12549,145.6,145.54,6.0437]
["bitfinex","SOLUSD",1724948903180,0.12549,145.6,145.54,37.82003885]
["bitfinex","SOLUSD",1724948903382,0.25098,145.61,145.54,37.82003885]
["bitfinex","SOLUSD",1724948904498,0.12549,145.61,145.54,37.82003885]
["bitfinex","SOLUSD",1724948905514,0.12549,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948905686,0.25098,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948906487,7.11868,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948906693,0.25098,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948906890,52.11888,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948907609,45.25098,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948907807,52.11878,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948908009,45.25098,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948908710,52.11868,145.61,145.54,6.0437]
["bitfinex","SOLUSD",1724948909415,6.8681,145.6,145.54,6.0437]
["bitfinex","SOLUSD",1724948909706,0.25098,145.59,145.54,6.0437]
["bitfinex","SOLUSD",1724948909911,0.12549,145.59,145.54,6.0437]
["bitfinex","SOLUSD",1724948910517,6.8686,145.59,145.54,6.0437]
["bitfinex","SOLUSD",1724948910700,6.8691,145.58,145.54,6.0437]
["bitfinex","SOLUSD",1724948910899,0.12549,145.57,145.54,6.0437]
["bitfinex","SOLUSD",1724948911303,7.12058,145.57,145.54,6.0437]
["bitfinex","SOLUSD",1724948911488,6.8703,145.56,145.5,6.3023]
["bitfinex","SOLUSD",1724948911814,45.25098,145.55,145.5,6.3023]
["bitfinex","SOLUSD",1724948912798,0.25098,145.55,145.5,6.3023]
["bitfinex","SOLUSD",1724948913507,52.12138,145.56,145.5,6.3023]
["bitfinex","SOLUSD",1724948913696,6.871,145.54,145.5,6.3023]
["bitfinex","SOLUSD",1724948913895,0.12549,145.53,145.5,6.3023]
["bitfinex","SOLUSD",1724948914514,0.25098,145.54,145.5,6.3023]
["bitfinex","SOLUSD",1724948914900,0.25098,145.55,145.5,6.3023]
["bitfinex","SOLUSD",1724948915097,7.12178,145.55,145.5,6.3023]
["bitfinex","SOLUSD",1724948915587,45.0,145.54,145.5,6.3023]
["bitfinex","SOLUSD",1724948915799,0.25098,145.53,145.5,6.3023]
["bitfinex","SOLUSD",1724948916294,7.12248,145.53,145.49,15.6291]
["bitfinex","SOLUSD",1724948916503,45.0,145.52,145.49,15.6291]
["bitfinex","SOLUSD",1724948916705,0.25098,145.51,145.49,15.6291]
["bitfinex","SOLUSD",1724948917401,31.77633885,145.56,145.49,15.6291]
["bitfinex","SOLUSD",1724948917605,20.0,145.55,145.49,15.6291]
["bitfinex","SOLUSD",1724948917817,45.25098,145.54,145.49,15.6291]
["bitfinex","SOLUSD",1724948919401,0.25098,145.54,145.49,15.6291]
["bitfinex","SOLUSD",1724948921699,45.25098,145.54,145.49,15.6291]
["bitfinex","SOLUSD",1724948922316,0.25098,145.54,145.49,15.6291]
["bitfinex","SOLUSD",1724948922522,65.25098,145.55,145.49,15.6291]
["bitfinex","SOLUSD",1724948924203,20.25098,145.55,145.49,15.6291]
["bitfinex","SOLUSD",1724948924404,0.25098,145.55,145.49,15.6291]
["bitfinex","SOLUSD",1724948924624,45.25098,145.56,145.49,15.6291]
["bitfinex","SOLUSD",1724948924822,20.0,145.55,145.49,15.6291]
["bitfinex","SOLUSD",1724948925117,0.25098,145.54,145.49,15.6291]
["bitfinex","SOLUSD",1724948925825,45.25098,145.54,145.49,15.6291]
["bitfinex","SOLUSD",1724948927325,0.25098,145.54,145.49,15.6291]
["bitfinex","SOLUSD",1724948928924,0.12549,145.54,145.49,15.6291]
["bitfinex","SOLUSD",1724948929111,0.12549,145.54,145.49,15.1291]
["bitfinex","SOLUSD",1724948930614,20.0,145.57,145.49,15.1291]
["bitfinex","SOLUSD",1724948930834,6.8694,145.58,145.49,15.1291]
["bitfinex","SOLUSD",1724948931033,20.0,145.57,145.49,15.1291]
["bitfinex","SOLUSD",1724948931821,0.25098,145.56,145.49,15.1291]
["bitfinex","SOLUSD",1724948933740,45.25098,145.56,145.49,15.1291]
["bitfinex","SOLUSD",1724948934312,52.12108,145.56,145.49,15.1291]
["bitfinex","SOLUSD",1724948935516,6.8706,145.55,145.49,15.1291]
["bitfinex","SOLUSD",1724948935724,0.25098,145.54,145.49,15.1291]
["bitfinex","SOLUSD",1724948936433,0.25098,145.55,145.49,15.1291]
["bitfinex","SOLUSD",1724948938634,0.25098,145.56,145.49,15.1291]
["bitfinex","SOLUSD",1724948938845,0.25098,145.55,145.49,15.1291]
["bitfinex","SOLUSD",1724948939008,45.25098,145.57,145.49,15.1291]
["bitfinex","SOLUSD",1724948940534,0.25098,145.57,145.5,6.1438]
["bitfinex","SOLUSD",1724948940943,52.11998,145.58,145.5,6.1438]
["bitfinex","SOLUSD",1724948941230,77.02731885,145.58,145.5,6.1438]
["bitfinex","SOLUSD",1724948941535,20.0,145.57,145.5,6.1438]
["bitfinex","SOLUSD",1724948941718,51.8703,145.56,145.5,6.1438]
["bitfinex","SOLUSD",1724948941927,0.12549,145.55,145.5,6.1438]
["bitfinex","SOLUSD",1724948942833,81.77633885,145.54,145.47,6.0967]
["bitfinex","SOLUSD",1724948943020,6.8725,145.51,145.47,6.0967]
["bitfinex","SOLUSD",1724948943332,45.25098,145.5,145.46,16.2744]
["bitfinex","SOLUSD",1724948943521,72.12408,145.5,145.46,16.2744]
["bitfinex","SOLUSD",1724948944219,6.8733,145.49,145.46,16.2744]
["bitfinex","SOLUSD",1724948944539,45.25098,145.48,145.46,16.2744]
["bitfinex","SOLUSD",1724948945134,0.25098,145.48,145.46,16.2744]
["bitfinex","SOLUSD",1724948945344,31.77633885,145.52,145.46,6.6592]
["bitfinex","SOLUSD",1724948945517,20.0,145.51,145.46,6.6592]
["bitfinex","SOLUSD",1724948945717,6.8728,145.5,145.46,6.6592]
["bitfinex","SOLUSD",1724948946442,26.8723,145.51,145.46,6.6592]
["bitfinex","SOLUSD",1724948946629,45.25098,145.5,145.46,6.6592]
["bitfinex","SOLUSD",1724948947230,52.12378,145.5,145.46,6.6592]
["bitfinex","SOLUSD",1724948950850,45.25098,145.5,145.46,6.6592]
["bitfinex","SOLUSD",1724948954139,45.25098,145.5,145.42,21.4502]
["bitfinex","SOLUSD",1724948954336,20.0,145.49,145.42,21.4502]
["bitfinex","SOLUSD",1724948954542,45.25098,145.48,145.42,21.4502]
["bitfinex","SOLUSD",1724948955251,0.25098,145.48,145.42,21.4502]
["bitfinex","SOLUSD",1724948955434,0.25098,145.49,145.42,21.4502]
["bitfinex","SOLUSD",1724948955634,45.25098,145.49,145.42,21.4502]
["bitfinex","SOLUSD",1724948956037,0.25098,145.49,145.42,21.4502]
["bitfinex","SOLUSD",1724948956242,0.12549,145.48,145.42,21.4502]
["bitfinex","SOLUSD",1724948956457,0.12549,145.48,145.42,53.22653885]
["bitfinex","SOLUSD",1724948956746,45.25098,145.5,145.42,53.22653885]
["bitfinex","SOLUSD",1724948956928,0.25098,145.5,145.42,53.22653885]
["bitfinex","SOLUSD",1724948958457,6.8719,145.52,145.42,53.22653885]
["bitfinex","SOLUSD",1724948958755,20.0,145.51,145.42,53.22653885]
["bitfinex","SOLUSD",1724948958948,31.77633885,145.54,145.42,53.22653885]
["bitfinex","SOLUSD",1724948958949,6.8715,145.53,145.42,53.22653885]
["bitfinex","SOLUSD",1724948959250,20.0,145.52,145.42,53.22653885]
["bitfinex","SOLUSD",1724948960261,0.25098,145.51,145.43,12.72971666]
["bitfinex","SOLUSD",1724948960553,0.25098,145.51,145.42,21.4502]
["bitfinex","SOLUSD",1724948960554,0.25098,145.51,145.45,12.72971666]
["bitfinex","SOLUSD",1724948960754,0.12549,145.5,145.45,12.72971666]
["bitfinex","SOLUSD",1724948960966,0.12549,145.52,145.45,12.72971666]
["bitfinex","SOLUSD",1724948961249,0.12549,145.52,145.46,6.0094]
["bitfinex","SOLUSD",1724948962228,0.25098,145.52,145.46,6.0094]
["bitfinex","SOLUSD",1724948965247,0.12549,145.51,145.46,6.0094]
["bitfinex","SOLUSD",1724948965454,45.25098,145.53,145.46,6.0094]
["bitfinex","SOLUSD",1724948965455,0.25098,145.53,145.46,6.0094]
["bitfinex","SOLUSD",1724948965654,70.5032,145.61,145.49,12.72971666]
["bitfinex","SOLUSD",1724948965848,6.8698,145.57,145.49,12.72971666]
["bitfinex","SOLUSD",1724948966043,12.72971666,145.58,145.49,12.72971666]
["bitfinex","SOLUSD",1724948966395,12.72971666,145.58,145.5,6.3121]
["bitfinex","SOLUSD",1724948966540,19.59891666,145.58,145.5,6.3121]
["bitfinex","SOLUSD",1724948966940,12.72971666,145.58,145.5,6.3121]
["bitfinex","SOLUSD",1724948967249,6.8697,145.57,145.5,6.3121]
["bitfinex","SOLUSD",1724948967862,6.3697,145.57,145.5,6.3121]
["bitfinex","SOLUSD",1724948968157,57.98069666,145.56,145.5,36.3121]
["bitfinex","SOLUSD",1724948968339,12.72971666,145.54,145.5,36.3121]
["bitfinex","SOLUSD",1724948968545,0.25098,145.53,145.5,6.3121]
["bitfinex","SOLUSD",1724948969634,45.25098,145.54,145.5,6.3121]
["bitfinex","SOLUSD",1724948969860,0.25098,145.54,145.5,6.3121]
["bitfinex","SOLUSD",1724948971457,0.12549,145.54,145.5,6.3121]
["bitfinex","SOLUSD",1724948971638,19.62549,145.55,145.5,6.3121]
["bitfinex","SOLUSD",1724948971832,0.12549,145.54,145.5,6.3121]
["bitfinex","SOLUSD",1724948972248,0.12549,145.55,145.5,6.3121]
["bitfinex","SOLUSD",1724948973885,20.25098,145.55,145.5,6.3121]
["bitfinex","SOLUSD",1724948979439,6.8694,145.58,145.5,6.3121]
["bitfinex","SOLUSD",1724948979634,45.0,145.57,145.5,6.3121]
["bitfinex","SOLUSD",1724948979839,6.8694,145.58,145.5,6.3121]
["bitfinex","SOLUSD",1724948980868,20.0,145.57,145.5,6.3121]
["bitfinex","SOLUSD",1724948981249,0.12549,145.56,145.5,6.3121]
["bitfinex","SOLUSD",1724948981566,6.8686,145.59,145.5,6.3121]
["bitfinex","SOLUSD",1724948981936,20.0,145.58,145.5,6.3121]
["bitfinex","SOLUSD",1724948982947,20.0,145.58,145.51,15.7326]
["bitfinex","SOLUSD",1724948983442,0.12549,145.59,145.51,15.7326]
["bitfinex","SOLUSD",1724948983650,0.12549,145.58,145.51,15.7326]
["bitfinex","SOLUSD",1724948983965,20.25098,145.58,145.51,15.7326]
["bitfinex","SOLUSD",1724948985351,7.12038,145.58,145.51,15.7326]
["bitfinex","SOLUSD",1724948985856,0.25098,145.58,145.51,15.7326]
["bitfinex","SOLUSD",1724948986061,677.60660308,145.64,145.52,7.69616063]
["bitfinex","SOLUSD",1724948986368,6.8674,145.62,145.53,15.5893]
["bitfinex","SOLUSD",1724948987346,0.12549,145.61,145.53,47.39590308]
["bitfinex","SOLUSD",1724948987544,0.12549,145.62,145.53,47.39590308]
["bitfinex","SOLUSD",1724948987966,0.12549,145.62,145.53,15.5893]
["bitfinex","SOLUSD",1724948988163,6.8677,145.61,145.53,15.5893]
["bitfinex","SOLUSD",1724948988367,6.8676,145.62,145.53,15.5893]
["bitfinex","SOLUSD",1724948988579,0.12549,145.61,145.53,15.5893]
["bitfinex","SOLUSD",1724948988898,0.25098,145.61,145.53,15.5893]
["bitfinex","SOLUSD",1724948989449,7.11868,145.61,145.53,15.5893]
["bitfinex","SOLUSD",1724948989952,7.11868,145.61,145.53,28.30296133]
["bitfinex","SOLUSD",1724948990156,0.25098,145.61,145.53,28.30296133]
["bitfinex","SOLUSD",1724948990359,0.12549,145.61,145.53,28.30296133]
["bitfinex","SOLUSD",1724948992172,6.8682,145.6,145.53,15.5893]
["bitfinex","SOLUSD",1724948992482,12.96464133,145.59,145.53,15.5893]
["bitfinex","SOLUSD",1724948992775,12.83915133,145.59,145.53,15.5893]
["bitfinex","SOLUSD",1724948993274,0.12549,145.58,145.53,15.5893]
["bitfinex","SOLUSD",1724948994772,0.12549,145.59,145.53,15.5893]
["bitfinex","SOLUSD",1724948994979,0.12549,145.6,145.53,15.5893]
["bitfinex","SOLUSD",1724948995268,0.25098,145.6,145.53,15.5893]
["bitfinex","SOLUSD",1724948995859,6.8672,145.62,145.53,28.30296133]
["bitfinex","SOLUSD",1724948996967,19.58166133,145.61,145.53,15.5893]
["bitfinex","SOLUSD",1724948997473,0.25098,145.6,145.53,15.5893]
["bitfinex","SOLUSD",1724948997677,0.12549,145.6,145.53,15.5893]
["bitfinex","SOLUSD",1724948997853,0.25098,145.61,145.53,15.5893]
["bitfinex","SOLUSD",1724948998173,0.25098,145.61,145.54,12.71366133]
["bitfinex","SOLUSD",1724949000579,0.25098,145.61,145.55,6.3625]
["bitfinex","SOLUSD",1724949001464,7.11868,145.61,145.55,6.3625]
["bitfinex","SOLUSD",1724949001871,6.8682,145.6,145.55,6.3625]
["bitfinex","SOLUSD",1724949002093,0.25098,145.59,145.55,6.3625]
["bitfinex","SOLUSD",1724949002258,0.12549,145.59,145.55,6.3625]
["bitfinex","SOLUSD",1724949002686,0.12549,145.6,145.55,6.3625]
["bitfinex","SOLUSD",1724949003861,6.99319,145.61,145.55,6.3625]
["bitfinex","SOLUSD",1724949003862,0.12549,145.61,145.55,6.3625]
["bitfinex","SOLUSD",1724949004062,0.12549,145.61,145.56,15.1296]
["bitfinex","SOLUSD",1724949004268,0.25098,145.62,145.56,15.1296]
["bitfinex","SOLUSD",1724949004986,7.11818,145.62,145.56,15.1296]
["bitfinex","SOLUSD",1724949005284,0.25098,145.62,145.56,15.1296]
["bitfinex","SOLUSD",1724949005487,45.25098,145.63,145.56,15.1296]
["bitfinex","SOLUSD",1724949006183,265.73959355,145.67,145.47,2.74900214]
["bitfinex","SOLUSD",1724949006184,6.8653,145.66,145.59,16.3352]
["bitfinex","SOLUSD",1724949007182,6.866,145.65,145.59,16.3352]
["bitfinex","SOLUSD",1724949008076,6.8653,145.66,145.59,16.3352]
["bitfinex","SOLUSD",1724949008278,12.71366133,145.68,145.59,16.3352]
["bitfinex","SOLUSD",1724949008279,0.25098,145.65,145.59,16.3352]
["bitfinex","SOLUSD",1724949008475,0.12549,145.66,145.59,16.3352]
["bitfinex","SOLUSD",1724949008973,6.99079,145.66,145.59,16.3352]
["bitfinex","SOLUSD",1724949009179,0.12549,145.65,145.59,16.3352]
["bitfinex","SOLUSD",1724949009773,6.8675,145.62,145.59,16.3352]
["bitfinex","SOLUSD",1724949009972,6.8668,145.63,145.59,16.3352]
["bitfinex","SOLUSD",1724949010165,0.12549,145.62,145.59,16.3352]
["bitfinex","SOLUSD",1724949010781,0.25098,145.63,145.59,16.3352]
["bitfinex","SOLUSD",1724949010967,12.71366133,145.67,145.59,16.3352]
["bitfinex","SOLUSD",1724949011169,45.25098,145.66,145.59,16.3352]
["bitfinex","SOLUSD",1724949011368,0.25098,145.66,145.59,16.3352]
["bitfinex","SOLUSD",1724949011698,6.8642,145.69,145.61,12.71366133]
["bitfinex","SOLUSD",1724949011986,12.71366133,145.72,145.62,16.2738]
["bitfinex","SOLUSD",1724949012289,12.71366133,145.72,145.63,12.71366133]
["bitfinex","SOLUSD",1724949012496,12.71366133,145.72,145.64,6.323]
["bitfinex","SOLUSD",1724949012677,12.71366133,145.74,145.64,6.323]
["bitfinex","SOLUSD",1724949012881,19.57516133,145.74,145.66,16.2738]
["bitfinex","SOLUSD",1724949013576,12.71366133,145.76,145.66,16.2738]
["bitfinex","SOLUSD",1724949013795,19.57456133,145.76,145.66,16.2738]
["bitfinex","SOLUSD",1724949014294,19.57456133,145.76,145.67,6.6621]
["bitfinex","SOLUSD",1724949014480,6.8611,145.75,145.67,6.6621]
["bitfinex","SOLUSD",1724949014987,6.862,145.73,145.67,6.6621]
["bitfinex","SOLUSD",1724949015172,12.71366133,145.74,145.67,6.6621]
["bitfinex","SOLUSD",1724949015173,6.8629,145.72,145.67,6.6621]
["bitfinex","SOLUSD",1724949015570,19.57656133,145.72,145.67,6.6621]
["bitfinex","SOLUSD",1724949015770,12.71366133,145.72,145.67,6.6621]
["bitfinex","SOLUSD",1724949015965,6.862,145.73,145.67,6.6621]
["bitfinex","SOLUSD",1724949016292,45.25098,145.72,145.67,6.6621]
["bitfinex","SOLUSD",1724949016802,0.25098,145.72,145.67,6.6621]
["bitfinex","SOLUSD",1724949017176,45.25098,145.73,145.67,6.6621]
["bitfinex","SOLUSD",1724949017794,52.11298,145.73,145.67,6.6621]
["bitfinex","SOLUSD",1724949018495,0.25098,145.73,145.67,6.6621]
["bitfinex","SOLUSD",1724949018676,6.8616,145.74,145.67,6.6621]
["bitfinex","SOLUSD",1724949019798,0.12549,145.73,145.67,6.6621]
["bitfinex","SOLUSD",1724949020096,6.98759,145.73,145.67,6.6621]
["bitfinex","SOLUSD",1724949020280,7.11308,145.73,145.68,16.2875]
["bitfinex","SOLUSD",1724949020489,0.25098,145.73,145.68,16.2875]
["bitfinex","SOLUSD",1724949022386,0.12549,145.73,145.68,16.2875]
["bitfinex","SOLUSD",1724949022585,6.8606,145.76,145.68,16.2875]
["bitfinex","SOLUSD",1724949022777,0.25098,145.75,145.68,16.2875]
["bitfinex","SOLUSD",1724949023397,45.25098,145.76,145.68,16.2875]
["bitfinex","SOLUSD",1724949023573,6.8604,145.77,145.68,16.2875]
["bitfinex","SOLUSD",1724949023779,6.8604,145.77,145.68,48.02231044]
["bitfinex","SOLUSD",1724949025091,6.8604,145.77,145.68,16.2875]
["bitfinex","SOLUSD",1724949025294,6.861,145.75,145.68,16.2875]
["bitfinex","SOLUSD",1724949025498,0.25098,145.74,145.68,16.2875]
["bitfinex","SOLUSD",1724949025706,7.11168,145.76,145.68,16.2875]
["bitfinex","SOLUSD",1724949026002,0.25098,145.76,145.68,16.2875]
["bitfinex","SOLUSD",1724949026791,52.11168,145.76,145.68,16.2875]
["bitfinex","SOLUSD",1724949027511,6.8612,145.75,145.68,16.2875]
["bitfinex","SOLUSD",1724949027675,0.25098,145.74,145.68,16.2875]
["bitfinex","SOLUSD",1724949029178,0.25098,145.75,145.68,16.2875]
["bitfinex","SOLUSD",1724949029707,6.8615,145.74,145.68,16.2875]
["bitfinex","SOLUSD",1724949029999,0.12549,145.73,145.68,16.2875]
["bitfinex","SOLUSD",1724949030176,0.25098,145.75,145.68,16.2875]
["bitfinex","SOLUSD",1724949031089,6.8616,145.74,145.68,16.2875]
["bitfinex","SOLUSD",1724949031401,0.25098,145.73,145.68,16.2875]
["bitfinex","SOLUSD",1724949032205,0.25098,145.74,145.68,16.2875]
["bitfinex","SOLUSD",1724949033208,0.12549,145.74,145.68,16.2875]
["bitfinex","SOLUSD",1724949033371,0.25098,145.75,145.68,16.2875]
["bitfinex","SOLUSD",1724949034693,0.25098,145.75,145.68,17.66012478]
["bitfinex","SOLUSD",1724949035498,5.31201911,145.81,145.7,16.3599]
["bitfinex","SOLUSD",1724949035804,6.8596,145.79,145.7,16.3599]
["bitfinex","SOLUSD",1724949036303,6.8588,145.8,145.7,16.3599]
["bitfinex","SOLUSD",1724949036998,6.8584,145.81,145.71,21.8639]
["bitfinex","SOLUSD",1724949038087,6.8588,145.8,145.72,12.67970443]
["bitfinex","SOLUSD",1724949038286,6.8593,145.79,145.72,12.67970443]
["bitfinex","SOLUSD",1724949038600,6.8593,145.79,145.71,21.8639]
["bitfinex","SOLUSD",1724949038601,12.67970443,145.78,145.71,21.8639]
["bitfinex","SOLUSD",1724949038774,12.67970443,145.76,145.71,21.8639]
["bitfinex","SOLUSD",1724949038973,6.8618,145.74,145.71,21.8639]
["bitfinex","SOLUSD",1724949039177,0.12549,145.75,145.71,21.8639]
["bitfinex","SOLUSD",1724949039385,52.11208,145.75,145.71,21.8639]
["bitfinex","SOLUSD",1724949039593,12.67970443,145.74,145.71,21.8639]
["bitfinex","SOLUSD",1724949039793,45.25098,145.75,145.71,21.8639]
["bitfinex","SOLUSD",1724949039794,12.67970443,145.72,145.71,21.8639]
["bitfinex","SOLUSD",1724949040001,57.93068443,145.72,145.71,15.7183]
["bitfinex","SOLUSD",1724949040307,57.93068443,145.72,145.68,15.818]
["bitfinex","SOLUSD",1724949040489,45.25098,145.71,145.68,15.818]
["bitfinex","SOLUSD",1724949041803,0.12549,145.71,145.68,15.818]
["bitfinex","SOLUSD",1724949041993,0.25098,145.72,145.68,15.818]
["bitfinex","SOLUSD",1724949042187,6.8616,145.74,145.68,15.818]
["bitfinex","SOLUSD",1724949042395,0.25098,145.73,145.68,15.818]
["bitfinex","SOLUSD",1724949042987,0.12549,145.73,145.68,15.818]
["bitfinex","SOLUSD",1724949043192,0.12549,145.74,145.68,15.818]
["bitfinex","SOLUSD",1724949043502,0.25098,145.74,145.68,15.818]
["bitfinex","SOLUSD",1724949045600,6.862,145.73,145.68,15.818]
["bitfinex","SOLUSD",1724949045793,45.25098,145.72,145.68,15.818]
["bitfinex","SOLUSD",1724949046195,0.25098,145.72,145.68,15.818]
["bitfinex","SOLUSD",1724949046615,6.8616,145.74,145.68,15.818]
["bitfinex","SOLUSD",1724949046781,0.25098,145.73,145.68,15.818]
["bitfinex","SOLUSD",1724949046986,0.12549,145.73,145.68,15.818]
["bitfinex","SOLUSD",1724949047308,0.25098,145.74,145.68,15.818]
["bitfinex","SOLUSD",1724949047804,7.11248,145.74,145.68,15.818]
["bitfinex","SOLUSD",1724949048110,6.862,145.73,145.68,15.818]
["bitfinex","SOLUSD",1724949048289,0.25098,145.72,145.68,15.818]
["bitfinex","SOLUSD",1724949049204,45.25098,145.72,145.68,15.818]
["bitfinex","SOLUSD",1724949051002,6.8616,145.74,145.68,15.818]
["bitfinex","SOLUSD",1724949051200,0.25098,145.73,145.68,15.818]
["bitfinex","SOLUSD",1724949051602,50.5,145.8,145.68,15.818]
["bitfinex","SOLUSD",1724949051603,31.73135087,145.78,145.68,15.818]
["bitfinex","SOLUSD",1724949051789,20.0,145.77,145.68,15.818]
["bitfinex","SOLUSD",1724949051990,6.8611,145.75,145.68,15.818]
["bitfinex","SOLUSD",1724949053090,0.25098,145.74,145.68,15.818]
["bitfinex","SOLUSD",1724949054600,6.8616,145.74,145.68,15.818]
["bitfinex","SOLUSD",1724949054908,0.25098,145.73,145.68,15.818]
["bitfinex","SOLUSD",1724949056012,0.12549,145.73,145.68,15.818]
["bitfinex","SOLUSD",1724949056213,0.25098,145.74,145.68,15.818]
["bitfinex","SOLUSD",1724949056692,6.8607,145.76,145.68,15.818]
["bitfinex","SOLUSD",1724949057100,0.12549,145.75,145.68,15.818]
["bitfinex","SOLUSD",1724949058202,0.25098,145.75,145.68,15.818]
["bitfinex","SOLUSD",1724949061198,19.26061517,145.8,145.68,15.818]
["bitfinex","SOLUSD",1724949061199,50.99196604,145.8,145.68,15.818]
["bitfinex","SOLUSD",1724949061507,34.2903,145.82,145.7,48.17685087]
["bitfinex","SOLUSD",1724949061508,50.99196604,145.82,145.7,48.17685087]
["bitfinex","SOLUSD",1724949061720,50.99196604,145.82,145.71,22.6503]
["bitfinex","SOLUSD",1724949061892,31.73135087,145.82,145.71,22.6503]
["bitfinex","SOLUSD",1724949062213,6.859,145.8,145.71,22.6503]
["bitfinex","SOLUSD",1724949062717,31.73135087,145.82,145.71,22.6503]
["bitfinex","SOLUSD",1724949062902,19.26061517,145.83,145.72,15.2628]
["bitfinex","SOLUSD",1724949062903,6.8583,145.81,145.72,15.2628]
["bitfinex","SOLUSD",1724949064223,6.8577,145.83,145.73,22.553]
["bitfinex","SOLUSD",1724949064518,6.8577,145.82,145.74,16.0444]
["bitfinex","SOLUSD",1724949065009,6.86,145.78,145.74,16.0444]
["bitfinex","SOLUSD",1724949065221,6.8601,145.77,145.74,16.0444]
["bitfinex","SOLUSD",1724949065718,45.12549,145.76,145.74,16.0444]
["bitfinex","SOLUSD",1724949066007,6.98649,145.75,145.74,16.0444]
["bitfinex","SOLUSD",1724949066208,52.11198,145.75,145.74,16.0444]
["bitfinex","SOLUSD",1724949067102,45.25098,145.75,145.74,16.0444]
["bitfinex","SOLUSD",1724949067509,45.12549,145.75,145.74,16.0444]
["bitfinex","SOLUSD",1724949067713,6.8597,145.78,145.74,16.0444]
["bitfinex","SOLUSD",1724949067917,0.12549,145.77,145.74,16.0444]
["bitfinex","SOLUSD",1724949068119,6.8597,145.78,145.74,16.0444]
["bitfinex","SOLUSD",1724949069018,6.8593,145.79,145.74,16.0444]
["bitfinex","SOLUSD",1724949069215,38.58965087,145.81,145.74,16.0444]
["bitfinex","SOLUSD",1724949069407,31.73135087,145.81,145.74,16.0444]
["bitfinex","SOLUSD",1724949069806,6.8592,145.79,145.74,16.0444]
["bitfinex","SOLUSD",1724949070799,45.0,145.78,145.74,16.0444]
["bitfinex","SOLUSD",1724949071014,0.12549,145.77,145.74,16.0444]
["bitfinex","SOLUSD",1724949071209,38.58975087,145.81,145.74,16.0444]
["bitfinex","SOLUSD",1724949071433,6.8584,145.81,145.74,16.0444]
["bitfinex","SOLUSD",1724949072223,6.8578,145.82,145.74,16.0444]
["bitfinex","SOLUSD",1724949072606,6.8583,145.81,145.74,16.0444]
["bitfinex","SOLUSD",1724949073323,6.8587,145.8,145.74,16.0444]
["bitfinex","SOLUSD",1724949073625,45.0,145.79,145.74,16.0444]
["bitfinex","SOLUSD",1724949073811,45.0,145.8,145.74,16.0444]
["bitfinex","SOLUSD",1724949074007,0.12549,145.79,145.74,16.0444]
["bitfinex","SOLUSD",1724949074525,45.0,145.8,145.74,16.0444]
["bitfinex","SOLUSD",1724949075139,45.12549,145.81,145.74,16.0444]
["bitfinex","SOLUSD",1724949075328,0.25098,145.8,145.74,16.0444]
["bitfinex","SOLUSD",1724949079226,0.12549,145.8,145.75,6.5516]
["bitfinex","SOLUSD",1724949079810,6.8574,145.83,145.75,6.5516]
["bitfinex","SOLUSD",1724949080013,0.12549,145.82,145.77,16.3207]
["bitfinex","SOLUSD",1724949080307,0.12549,145.83,145.77,16.3207]
["bitfinex","SOLUSD",1724949080528,6.8569,145.84,145.77,16.3207]
["bitfinex","SOLUSD",1724949080529,6.8565,145.85,145.77,16.3207]
["bitfinex","SOLUSD",1724949080826,6.8565,145.85,145.78,6.6177]
["bitfinex","SOLUSD",1724949081210,6.8568,145.84,145.78,6.6177]
["bitfinex","SOLUSD",1724949081701,6.8574,145.83,145.78,6.6177]
["bitfinex","SOLUSD",1724949082112,6.8578,145.82,145.78,6.6177]
["bitfinex","SOLUSD",1724949082306,45.25098,145.81,145.78,6.6177]
["bitfinex","SOLUSD",1724949083805,31.73135087,145.85,145.78,6.6177]
["bitfinex","SOLUSD",1724949084007,6.8566,145.85,145.78,6.6177]
["bitfinex","SOLUSD",1724949084612,6.8559,145.86,145.78,6.6177]
["bitfinex","SOLUSD",1724949085909,6.8555,145.87,145.79,36.404]
["bitfinex","SOLUSD",1724949086129,0.12549,145.86,145.79,36.404]
["bitfinex","SOLUSD",1724949086328,0.12549,145.87,145.79,36.404]
["bitfinex","SOLUSD",1724949087136,6.98089,145.87,145.79,36.404]
["bitfinex","SOLUSD",1724949087631,45.12549,145.86,145.79,36.404]
["bitfinex","SOLUSD",1724949087832,0.12549,145.85,145.79,36.404]
["bitfinex","SOLUSD",1724949088831,6.8554,145.87,145.79,36.404]
["bitfinex","SOLUSD",1724949089022,31.73135087,145.89,145.79,36.404]
["bitfinex","SOLUSD",1724949090031,6.8554,145.87,145.8,6.2052]
["bitfinex","SOLUSD",1724949090338,45.25098,145.86,145.8,6.2052]
["bitfinex","SOLUSD",1724949091717,0.25098,145.86,145.81,16.0859]
["bitfinex","SOLUSD",1724949091935,0.12549,145.86,145.81,16.0859]
["bitfinex","SOLUSD",1724949092226,45.25098,145.87,145.81,16.0859]
["bitfinex","SOLUSD",1724949092621,52.10638,145.87,145.81,16.0859]
["bitfinex","SOLUSD",1724949093437,45.25098,145.87,145.81,16.0859]
["bitfinex","SOLUSD",1724949095026,0.25098,145.87,145.81,16.0859]
["bitfinex","SOLUSD",1724949096132,49.12113087,145.87,145.81,16.0859]
["bitfinex","SOLUSD",1724949096337,6.8569,145.84,145.81,16.0859]
["bitfinex","SOLUSD",1724949096538,0.25098,145.83,145.81,16.0859]
["bitfinex","SOLUSD",1724949096738,45.25098,145.83,145.81,16.0859]
["bitfinex","SOLUSD",1724949097439,0.25098,145.83,145.81,16.0859]
["bitfinex","SOLUSD",1724949097838,6.8577,145.82,145.81,16.0859]
["bitfinex","SOLUSD",1724949098031,52.10868,145.82,145.81,16.0859]
["bitfinex","SOLUSD",1724949099128,45.25098,145.82,145.81,16.0859]
["bitfinex","SOLUSD",1724949101723,45.25098,145.82,145.77,15.4737]
["bitfinex","SOLUSD",1724949101926,76.98233087,145.81,145.77,15.4737]
["bitfinex","SOLUSD",1724949103036,6.8587,145.8,145.77,15.4737]
["bitfinex","SOLUSD",1724949103227,45.25098,145.79,145.77,15.4737]
["bitfinex","SOLUSD",1724949103955,0.25098,145.79,145.77,15.4737]
["bitfinex","SOLUSD",1724949116062,31.73135087,145.83,145.77,15.4737]
["bitfinex","SOLUSD",1724949116357,6.857,145.84,145.77,15.4737]
["bitfinex","SOLUSD",1724949116755,6.8561,145.86,145.77,15.4737]
["bitfinex","SOLUSD",1724949117162,6.8563,145.85,145.77,15.4737]
["bitfinex","SOLUSD",1724949117854,6.857,145.84,145.77,15.4737]
["bitfinex","SOLUSD",1724949118041,38.58835087,145.84,145.77,15.4737]
["bitfinex","SOLUSD",1724949120945,45.25098,145.79,145.76,6.6217]
["bitfinex","SOLUSD",1724949121442,52.11018,145.79,145.76,6.6217]
["bitfinex","SOLUSD",1724949121647,6.8601,145.77,145.76,6.6217]
["bitfinex","SOLUSD",1724949121850,45.25098,145.77,145.76,6.6217]
["bitfinex","SOLUSD",1724949122053,45.25098,145.77,145.73,21.8091]
["bitfinex","SOLUSD",1724949122262,45.25098,145.77,145.73,15.5631]
["bitfinex","SOLUSD",1724949122263,76.98233087,145.76,145.73,15.5631]
["bitfinex","SOLUSD",1724949122645,76.98233087,145.76,145.7,21.8784]
["bitfinex","SOLUSD",1724949123246,6.8611,145.75,145.7,21.8784]
["bitfinex","SOLUSD",1724949123538,45.25098,145.74,145.7,21.8784]
["bitfinex","SOLUSD",1724949123737,45.12549,145.73,145.7,21.8784]
["bitfinex","SOLUSD",1724949123939,0.12549,145.73,145.7,21.8784]
["bitfinex","SOLUSD",1724949124169,31.73135087,145.72,145.66,21.8784]
["bitfinex","SOLUSD",1724949124358,6.8643,145.68,145.66,15.6324]
["bitfinex","SOLUSD",1724949124661,45.25098,145.67,145.63,15.6324]
["bitfinex","SOLUSD",1724949125966,0.25098,145.67,145.63,15.6324]
["bitfinex","SOLUSD",1724949127355,38.84723087,145.67,145.63,15.6324]
["bitfinex","SOLUSD",1724949127662,45.0,145.66,145.63,15.6324]
["bitfinex","SOLUSD",1724949127850,0.25098,145.65,145.63,15.6324]
["bitfinex","SOLUSD",1724949129337,45.0,145.66,145.63,15.6324]
["bitfinex","SOLUSD",1724949129539,31.73135087,145.71,145.63,15.6324]
["bitfinex","SOLUSD",1724949129760,31.73135087,145.73,145.63,15.6324]
["bitfinex","SOLUSD",1724949130364,31.73135087,145.71,145.63,15.6324]
["bitfinex","SOLUSD",1724949130754,38.59425087,145.71,145.63,15.6324]
["bitfinex","SOLUSD",1724949131354,0.25098,145.7,145.63,15.6324]
["bitfinex","SOLUSD",1724949131558,45.25098,145.7,145.63,15.6324]
["bitfinex","SOLUSD",1724949133864,31.73135087,145.71,145.63,15.6324]
["bitfinex","SOLUSD",1724949134048,31.73135087,145.74,145.63,15.6324]
["bitfinex","SOLUSD",1724949134245,31.73135087,145.74,145.64,20.0]
["bitfinex","SOLUSD",1724949134955,31.73135087,145.74,145.65,6.5296]
["bitfinex","SOLUSD",1724949135157,31.73135087,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724949135353,0.12549,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724949135555,45.12549,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724949135939,51.98749,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724949136143,0.12549,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724949137563,6.98809,145.72,145.65,6.5296]
["bitfinex","SOLUSD",1724949137871,51.98849,145.71,145.65,6.5296]
["bitfinex","SOLUSD",1724949138065,6.98889,145.7,145.65,6.5296]
["bitfinex","SOLUSD",1724949138369,45.12549,145.69,145.65,6.5296]
["bitfinex","SOLUSD",1724949138555,0.12549,145.68,145.65,6.5296]
["bitfinex","SOLUSD",1724949141175,43.25098,145.69,145.65,6.5296]
["bitfinex","SOLUSD",1724949142067,31.73135087,145.66,145.59,21.6512]
["bitfinex","SOLUSD",1724949143055,38.59575087,145.68,145.59,21.6512]
["bitfinex","SOLUSD",1724949143256,45.25098,145.67,145.59,21.6512]
["bitfinex","SOLUSD",1724949144367,52.11578,145.67,145.59,21.6512]
["bitfinex","SOLUSD",1724949144562,45.25098,145.67,145.59,21.6512]
["bitfinex","SOLUSD",1724949144766,0.25098,145.67,145.59,21.6512]
["bitfinex","SOLUSD",1724949145170,0.25098,145.68,145.59,21.6512]
["bitfinex","SOLUSD",1724949146076,76.98233087,145.68,145.59,21.6512]
["bitfinex","SOLUSD",1724949146277,0.12549,145.67,145.59,21.6512]
["bitfinex","SOLUSD",1724949146509,6.99039,145.67,145.59,21.6512]
["bitfinex","SOLUSD",1724949146774,45.0,145.66,145.59,21.6512]
["bitfinex","SOLUSD",1724949146984,45.12549,145.66,145.59,21.6512]
["bitfinex","SOLUSD",1724949147171,0.12549,145.65,145.59,21.6512]
["bitfinex","SOLUSD",1724949148871,0.12549,145.66,145.59,21.6512]
["bitfinex","SOLUSD",1724949149063,0.12549,145.67,145.59,21.6512]
["bitfinex","SOLUSD",1724949149265,45.25098,145.68,145.59,21.6512]
["bitfinex","SOLUSD",1724949150582,45.25098,145.68,145.6,16.6371]
["bitfinex","SOLUSD",1724949150879,6.8624,145.72,145.62,16.6371]
["bitfinex","SOLUSD",1724949151082,31.73135087,145.74,145.63,26.3307]
["bitfinex","SOLUSD",1724949151255,31.73135087,145.74,145.64,15.9777]
["bitfinex","SOLUSD",1724949151455,6.8623,145.73,145.64,15.9777]
["bitfinex","SOLUSD",1724949152079,38.59385087,145.72,145.64,15.9777]
["bitfinex","SOLUSD",1724949152286,0.12549,145.71,145.64,15.9777]
["bitfinex","SOLUSD",1724949152460,45.12549,145.71,145.64,15.9777]
["bitfinex","SOLUSD",1724949153364,31.85684087,145.7,145.64,15.9777]
["bitfinex","SOLUSD",1724949153562,45.12549,145.69,145.64,15.9777]
["bitfinex","SOLUSD",1724949153885,0.12549,145.68,145.64,15.9777]
["bitfinex","SOLUSD",1724949154579,6.8651,145.67,145.64,15.9777]
["bitfinex","SOLUSD",1724949154785,45.25098,145.66,145.64,15.9777]
["bitfinex","SOLUSD",1724949155476,0.25098,145.66,145.64,15.9777]
["bitfinex","SOLUSD",1724949155675,0.12549,145.66,145.64,15.9777]
["bitfinex","SOLUSD",1724949155976,45.0,145.67,145.64,15.9777]
["bitfinex","SOLUSD",1724949156280,45.12549,145.68,145.64,15.9777]
["bitfinex","SOLUSD",1724949156665,0.12549,145.68,145.64,15.9777]
["bitfinex","SOLUSD",1724949156870,0.25098,145.68,145.64,15.9777]
["bitfinex","SOLUSD",1724949157968,45.0,145.69,145.64,15.9777]
["bitfinex","SOLUSD",1724949160073,0.25098,145.7,145.64,15.9777]
["bitfinex","SOLUSD",1724949161383,0.12549,145.7,145.64,15.9777]
["bitfinex","SOLUSD",1724949161976,45.0,145.71,145.64,15.9777]
["bitfinex","SOLUSD",1724949162185,45.12549,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724949162371,0.12549,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724949163680,0.12549,145.71,145.64,15.9777]
["bitfinex","SOLUSD",1724949163879,0.12549,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724949165682,0.12549,145.71,145.66,6.2237]
["bitfinex","SOLUSD",1724949167884,6.98859,145.71,145.66,6.2237]
["bitfinex","SOLUSD",1724949168084,45.12549,145.7,145.66,6.2237]
["bitfinex","SOLUSD",1724949168389,0.12549,145.69,145.66,6.2237]
["bitfinex","SOLUSD",1724949171287,6.8644,145.68,145.66,6.2237]
["bitfinex","SOLUSD",1724949171497,52.11578,145.67,145.66,6.2237]
["bitfinex","SOLUSD",1724949171676,45.25098,145.67,145.66,6.2237]
["bitfinex","SOLUSD",1724949173595,45.25098,145.67,145.64,15.9777]
["bitfinex","SOLUSD",1724949174196,52.11588,145.67,145.64,15.9777]
["bitfinex","SOLUSD",1724949175392,45.25098,145.67,145.64,15.9777]
["bitfinex","SOLUSD",1724949176204,6.8657,145.65,145.64,15.9777]
["bitfinex","SOLUSD",1724949176402,45.25098,145.65,145.64,15.9777]
["bitfinex","SOLUSD",1724949178004,45.25098,145.65,145.63,6.5088]
["bitfinex","SOLUSD",1724949178200,0.12549,145.64,145.63,6.5088]
["bitfinex","SOLUSD",1724949178708,45.25098,145.64,145.6,21.8109]
["bitfinex","SOLUSD",1724949178909,0.25098,145.64,145.6,21.8109]
["bitfinex","SOLUSD",1724949179084,31.73135087,145.68,145.6,21.8109]
["bitfinex","SOLUSD",1724949179281,45.25098,145.67,145.6,21.8109]
["bitfinex","SOLUSD",1724949179688,0.12549,145.67,145.6,21.8109]
["bitfinex","SOLUSD",1724949180187,0.12549,145.68,145.6,34.51057576]
["bitfinex","SOLUSD",1724949181310,0.25098,145.68,145.6,34.51057576]
["bitfinex","SOLUSD",1724949181907,45.25098,145.68,145.6,34.51057576]
["bitfinex","SOLUSD",1724949183217,6.8657,145.66,145.6,21.8109]
["bitfinex","SOLUSD",1724949183382,45.25098,145.65,145.6,21.8109]
["bitfinex","SOLUSD",1724949183712,0.25098,145.65,145.6,21.8109]
["bitfinex","SOLUSD",1724949184036,12.69967576,145.69,145.6,34.51057576]
["bitfinex","SOLUSD",1724949184311,45.25098,145.68,145.6,34.51057576]
["bitfinex","SOLUSD",1724949185101,0.25098,145.68,145.62,33.99917576]
["bitfinex","SOLUSD",1724949185295,6.8634,145.7,145.62,33.99917576]
["bitfinex","SOLUSD",1724949185296,0.25098,145.69,145.62,33.99917576]
["bitfinex","SOLUSD",1724949186785,45.25098,145.69,145.62,33.99917576]
["bitfinex","SOLUSD",1724949187197,0.25098,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724949187712,45.0,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724949187904,19.56087576,145.75,145.66,12.69967576]
["bitfinex","SOLUSD",1724949188104,6.8609,145.76,145.68,15.3355]
["bitfinex","SOLUSD",1724949188422,6.8617,145.74,145.68,15.3355]
["bitfinex","SOLUSD",1724949188905,6.8628,145.72,145.68,15.3355]
["bitfinex","SOLUSD",1724949189105,12.69967576,145.71,145.68,15.3355]
["bitfinex","SOLUSD",1724949189811,0.12549,145.7,145.68,15.3355]
["bitfinex","SOLUSD",1724949190009,45.25098,145.71,145.68,15.3355]
["bitfinex","SOLUSD",1724949190307,52.11398,145.71,145.68,15.3355]
["bitfinex","SOLUSD",1724949193916,45.25098,145.71,145.68,15.3355]
["bitfinex","SOLUSD",1724949194819,52.11398,145.71,145.68,15.3355]
["bitfinex","SOLUSD",1724949194989,12.69967576,145.7,145.68,15.3355]
["bitfinex","SOLUSD",1724949195324,52.11528,145.69,145.65,6.6596]
["bitfinex","SOLUSD",1724949195521,12.69967576,145.68,145.65,6.6596]
["bitfinex","SOLUSD",1724949195820,45.25098,145.67,145.65,6.6596]
["bitfinex","SOLUSD",1724949198916,45.12549,145.67,145.65,6.6596]
["bitfinex","SOLUSD",1724949199121,12.69967576,145.72,145.65,6.6596]
["bitfinex","SOLUSD",1724949199699,19.56227576,145.72,145.65,6.6596]
["bitfinex","SOLUSD",1724949200114,12.69967576,145.74,145.65,6.6596]
["bitfinex","SOLUSD",1724949200424,12.69967576,145.7,145.65,6.6596]
["bitfinex","SOLUSD",1724949200617,19.56397576,145.68,145.65,6.6596]
["bitfinex","SOLUSD",1724949200827,6.8648,145.67,145.65,6.6596]
["bitfinex","SOLUSD",1724949200999,45.25098,145.66,145.65,6.6596]
["bitfinex","SOLUSD",1724949202218,45.25098,145.66,145.64,16.5434]
["bitfinex","SOLUSD",1724949202425,57.95065576,145.66,145.64,16.5434]
["bitfinex","SOLUSD",1724949203409,64.81595576,145.66,145.64,16.5434]
["bitfinex","SOLUSD",1724949203827,57.95065576,145.66,145.64,16.5434]
["bitfinex","SOLUSD",1724949204001,57.95065576,145.66,145.61,6.3372]
["bitfinex","SOLUSD",1724949204330,12.69967576,145.63,145.6,16.6384]
["bitfinex","SOLUSD",1724949204508,45.12549,145.62,145.6,16.6384]
["bitfinex","SOLUSD",1724949204702,0.12549,145.61,145.6,16.6384]
["bitfinex","SOLUSD",1724949206327,6.99319,145.61,145.57,6.3372]
["bitfinex","SOLUSD",1724949206550,45.12549,145.6,145.57,6.3372]
["bitfinex","SOLUSD",1724949206836,0.12549,145.59,145.57,6.3372]
["bitfinex","SOLUSD",1724949207615,45.12549,145.6,145.57,6.3372]
["bitfinex","SOLUSD",1724949208517,0.12549,145.59,145.57,6.3372]
["bitfinex","SOLUSD",1724949209819,45.12549,145.6,145.57,6.3372]
["bitfinex","SOLUSD",1724949210209,0.12549,145.59,145.57,6.3372]
["bitfinex","SOLUSD",1724949212910,31.77977753,145.63,145.57,6.3372]
["bitfinex","SOLUSD",1724949213120,31.77977753,145.65,145.57,6.3372]
["bitfinex","SOLUSD",1724949213326,6.8665,145.64,145.57,6.3372]
["bitfinex","SOLUSD",1724949213916,31.77977753,145.65,145.57,6.3372]
["bitfinex","SOLUSD",1724949214116,6.8668,145.63,145.57,6.3372]
["bitfinex","SOLUSD",1724949214437,6.8668,145.63,145.52,31.77977753]
["bitfinex","SOLUSD",1724949214438,38.64887753,145.58,145.49,29.43578967]
["bitfinex","SOLUSD",1724949214611,38.64887753,145.58,145.49,22.2773]
["bitfinex","SOLUSD",1724949215135,6.8698,145.57,145.49,22.2773]
["bitfinex","SOLUSD",1724949215338,45.25098,145.56,145.49,22.2773]
["bitfinex","SOLUSD",1724949215513,45.0,145.57,145.49,22.2773]
["bitfinex","SOLUSD",1724949215827,45.12549,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724949216010,0.12549,145.57,145.5,20.0]
["bitfinex","SOLUSD",1724949216210,6.99529,145.57,145.49,22.2773]
["bitfinex","SOLUSD",1724949216406,45.12549,145.56,145.5,20.0]
["bitfinex","SOLUSD",1724949216832,0.12549,145.55,145.49,22.2773]
["bitfinex","SOLUSD",1724949218236,6.99599,145.55,145.49,22.2773]
["bitfinex","SOLUSD",1724949218441,45.12549,145.54,145.49,22.2773]
["bitfinex","SOLUSD",1724949218737,0.12549,145.54,145.49,22.2773]
["bitfinex","SOLUSD",1724949218933,45.12549,145.55,145.49,22.2773]
["bitfinex","SOLUSD",1724949219921,0.12549,145.55,145.49,22.2773]
["bitfinex","SOLUSD",1724949220237,0.25098,145.55,145.49,22.2773]
["bitfinex","SOLUSD",1724949221322,0.12549,145.55,145.49,22.2773]
["bitfinex","SOLUSD",1724949221835,6.8689,145.59,145.49,54.05707753]
["bitfinex","SOLUSD",1724949222023,6.867,145.63,145.52,47.32007753]
["bitfinex","SOLUSD",1724949222219,6.867,145.63,145.53,20.0]
["bitfinex","SOLUSD",1724949222838,6.8672,145.62,145.53,20.0]
["bitfinex","SOLUSD",1724949223145,31.77977753,145.65,145.53,20.0]
["bitfinex","SOLUSD",1724949223146,6.8665,145.64,145.54,53.55637753]
["bitfinex","SOLUSD",1724949223324,6.866,145.65,145.55,20.0]
["bitfinex","SOLUSD",1724949224020,6.8663,145.64,145.55,20.0]
["bitfinex","SOLUSD",1724949224544,6.867,145.63,145.55,20.0]
["bitfinex","SOLUSD",1724949224728,6.8672,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724949224928,45.12549,145.61,145.55,20.0]
["bitfinex","SOLUSD",1724949225142,0.12549,145.6,145.55,20.0]
["bitfinex","SOLUSD",1724949225319,0.12549,145.6,145.54,21.7766]
["bitfinex","SOLUSD",1724949226341,45.12549,145.61,145.54,21.7766]
["bitfinex","SOLUSD",1724949227450,0.12549,145.61,145.54,21.7766]
["bitfinex","SOLUSD",1724949227632,0.25098,145.61,145.54,21.7766]
["bitfinex","SOLUSD",1724949229320,0.12549,145.61,145.54,21.7766]
["bitfinex","SOLUSD",1724949229742,6.8656,145.66,145.55,47.45107753]
["bitfinex","SOLUSD",1724949229933,6.8656,145.66,145.57,6.2924]
["bitfinex","SOLUSD",1724949230130,6.8657,145.65,145.57,6.2924]
["bitfinex","SOLUSD",1724949230323,48.94277753,145.67,145.57,6.2924]
["bitfinex","SOLUSD",1724949230524,6.8658,145.65,145.57,6.2924]
["bitfinex","SOLUSD",1724949231253,45.25098,145.64,145.57,6.2924]
["bitfinex","SOLUSD",1724949233243,52.11728,145.64,145.57,6.2924]
["bitfinex","SOLUSD",1724949233445,45.25098,145.64,145.57,6.2924]
["bitfinex","SOLUSD",1724949235041,6.8672,145.62,145.57,6.2924]
["bitfinex","SOLUSD",1724949235224,45.25098,145.61,145.57,6.2924]
["bitfinex","SOLUSD",1724949235427,52.11858,145.61,145.57,6.2924]
["bitfinex","SOLUSD",1724949235732,45.25098,145.61,145.57,6.2924]
["bitfinex","SOLUSD",1724949236951,0.25098,145.61,145.57,6.2924]
["bitfinex","SOLUSD",1724949238134,45.0,145.62,145.57,6.2924]
["bitfinex","SOLUSD",1724949238851,45.0,145.63,145.57,6.2924]
["bitfinex","SOLUSD",1724949239051,45.0,145.64,145.57,6.2924]
["bitfinex","SOLUSD",1724949239238,6.867,145.63,145.57,6.2924]
["bitfinex","SOLUSD",1724949239439,45.0,145.62,145.57,6.2924]
["bitfinex","SOLUSD",1724949240048,51.8672,145.62,145.57,6.2924]
["bitfinex","SOLUSD",1724949240240,0.25098,145.61,145.57,6.2924]
["bitfinex","SOLUSD",1724949241154,45.0,145.62,145.57,6.2924]
["bitfinex","SOLUSD",1724949247360,45.25098,145.61,145.57,6.2924]
["bitfinex","SOLUSD",1724949247531,6.869,145.58,145.57,6.2924]
["bitfinex","SOLUSD",1724949247729,0.25098,145.61,145.57,6.2924]
["bitfinex","SOLUSD",1724949247950,6.8682,145.6,145.57,6.2924]
["bitfinex","SOLUSD",1724949248155,19.58415358,145.6,145.57,6.2924]
["bitfinex","SOLUSD",1724949249236,19.58495358,145.58,145.55,15.6713]
["bitfinex","SOLUSD",1724949249563,0.12549,145.59,145.55,15.6713]
["bitfinex","SOLUSD",1724949249879,12.71595358,145.58,145.55,15.6713]
["bitfinex","SOLUSD",1724949250165,6.8691,145.58,145.55,15.6713]
["bitfinex","SOLUSD",1724949250366,83.92107837,145.59,145.55,15.6713]
["bitfinex","SOLUSD",1724949250954,0.12549,145.59,145.55,15.6713]
["bitfinex","SOLUSD",1724949251158,6.8676,145.62,145.55,15.6713]
["bitfinex","SOLUSD",1724949251343,45.25098,145.61,145.55,15.6713]
["bitfinex","SOLUSD",1724949251543,0.12549,145.61,145.55,15.6713]
["bitfinex","SOLUSD",1724949254657,31.92698837,145.61,145.55,15.6713]
["bitfinex","SOLUSD",1724949254859,45.12549,145.6,145.55,15.6713]
["bitfinex","SOLUSD",1724949255669,31.92698837,145.59,145.55,15.6713]
["bitfinex","SOLUSD",1724949255842,45.12549,145.58,145.55,15.6713]
["bitfinex","SOLUSD",1724949256039,0.12549,145.59,145.55,15.6713]
["bitfinex","SOLUSD",1724949256243,0.25098,145.59,145.55,15.6713]
["bitfinex","SOLUSD",1724949257839,6.8694,145.58,145.55,15.6713]
["bitfinex","SOLUSD",1724949258042,7.11958,145.59,145.55,15.6713]
["bitfinex","SOLUSD",1724949258256,0.25098,145.59,145.55,15.6713]
["bitfinex","SOLUSD",1724949258446,35.73377763,145.86,145.55,15.6713]
["bitfinex","SOLUSD",1724949258447,0.5,145.65,145.55,15.6713]
["bitfinex","SOLUSD",1724949258658,6.8663,145.64,145.55,15.6713]
["bitfinex","SOLUSD",1724949258848,6.8667,145.63,145.55,15.6713]
["bitfinex","SOLUSD",1724949259253,31.80149837,145.61,145.55,15.6713]
["bitfinex","SOLUSD",1724949259475,6.8673,145.62,145.55,15.6713]
["bitfinex","SOLUSD",1724949259850,38.66869837,145.62,145.55,15.6713]
["bitfinex","SOLUSD",1724949260365,52.11878,145.61,145.55,15.6713]
["bitfinex","SOLUSD",1724949260750,6.8682,145.6,145.55,15.6713]
["bitfinex","SOLUSD",1724949261087,45.25098,145.59,145.55,15.6713]
["bitfinex","SOLUSD",1724949262067,52.11968,145.59,145.55,15.6713]
["bitfinex","SOLUSD",1724949263971,31.80149837,145.58,145.55,15.6713]
["bitfinex","SOLUSD",1724949264269,45.25098,145.57,145.55,15.6713]
["bitfinex","SOLUSD",1724949264445,31.80149837,145.56,145.54,6.0038]
["bitfinex","SOLUSD",1724949264647,31.80149837,145.56,145.51,15.4725]
["bitfinex","SOLUSD",1724949265247,45.12549,145.55,145.51,15.4725]
["bitfinex","SOLUSD",1724949265450,52.12148,145.55,145.51,15.4725]
["bitfinex","SOLUSD",1724949266151,45.12549,145.55,145.51,15.4725]
["bitfinex","SOLUSD",1724949266364,45.0,145.55,145.51,15.4725]
["bitfinex","SOLUSD",1724949266561,6.87,145.56,145.51,15.4725]
["bitfinex","SOLUSD",1724949266745,0.12549,145.57,145.51,15.4725]
["bitfinex","SOLUSD",1724949266955,6.8701,145.56,145.51,15.4725]
["bitfinex","SOLUSD",1724949268677,31.80149837,145.56,145.51,15.4725]
["bitfinex","SOLUSD",1724949268879,45.25098,145.55,145.51,15.4725]
["bitfinex","SOLUSD",1724949269254,0.12549,145.55,145.51,15.4725]
["bitfinex","SOLUSD",1724949269576,6.8686,145.59,145.51,15.4725]
["bitfinex","SOLUSD",1724949270876,0.25098,145.58,145.51,15.4725]
["bitfinex","SOLUSD",1724949271067,45.25098,145.58,145.51,15.4725]
["bitfinex","SOLUSD",1724949273967,12.72168906,145.57,145.51,15.4725]
["bitfinex","SOLUSD",1724949274280,12.72168906,145.59,145.51,15.4725]
["bitfinex","SOLUSD",1724949274473,45.0,145.58,145.51,15.4725]
["bitfinex","SOLUSD",1724949275275,19.59028906,145.59,145.51,15.4725]
["bitfinex","SOLUSD",1724949275451,12.72168906,145.59,145.51,15.4725]
["bitfinex","SOLUSD",1724949275875,1.19532548,145.64,145.53,15.9548]
["bitfinex","SOLUSD",1724949276059,12.72168906,145.63,145.54,6.4872]
["bitfinex","SOLUSD",1724949276268,6.8668,145.63,145.55,15.9548]
["bitfinex","SOLUSD",1724949277574,6.8672,145.62,145.55,15.9548]
["bitfinex","SOLUSD",1724949277780,12.72168906,145.64,145.55,15.9548]
["bitfinex","SOLUSD",1724949278087,51.8668,145.63,145.55,15.9548]
["bitfinex","SOLUSD",1724949278767,45.0,145.63,145.55,28.67648906]
["bitfinex","SOLUSD",1724949279084,45.0,145.63,145.56,21.3933]
["bitfinex","SOLUSD",1724949281779,6.8654,145.66,145.57,21.7245]
["bitfinex","SOLUSD",1724949281988,6.8651,145.67,145.58,47.06348109]
["bitfinex","SOLUSD",1724949282202,31.77068109,145.7,145.6,15.2928]
["bitfinex","SOLUSD",1724949282481,1.19470362,145.72,145.6,15.2928]
["bitfinex","SOLUSD",1724949282482,6.8633,145.71,145.62,15.8201]
["bitfinex","SOLUSD",1724949282686,6.8634,145.7,145.62,15.8201]
["bitfinex","SOLUSD",1724949283556,31.77068109,145.74,145.63,6.5821]
["bitfinex","SOLUSD",1724949283760,6.8623,145.73,145.64,15.2026]
["bitfinex","SOLUSD",1724949284791,6.8626,145.72,145.64,15.2026]
["bitfinex","SOLUSD",1724949285362,6.98759,145.73,145.64,15.2026]
["bitfinex","SOLUSD",1724949285794,6.8625,145.72,145.64,15.2026]
["bitfinex","SOLUSD",1724949286488,45.12549,145.71,145.64,15.2026]
["bitfinex","SOLUSD",1724949286877,0.12549,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724949287078,45.25098,145.73,145.66,6.5821]
["bitfinex","SOLUSD",1724949287272,45.0,145.72,145.67,15.2026]
["bitfinex","SOLUSD",1724949287474,0.25098,145.73,145.67,15.2026]
["bitfinex","SOLUSD",1724949287707,6.8611,145.75,145.67,15.2026]
["bitfinex","SOLUSD",1724949288173,6.8615,145.74,145.67,15.2026]
["bitfinex","SOLUSD",1724949288770,0.25098,145.73,145.67,15.2026]
["bitfinex","SOLUSD",1724949288970,45.25098,145.73,145.67,15.2026]
["bitfinex","SOLUSD",1724949289675,6.8615,145.74,145.67,15.2026]
["bitfinex","SOLUSD",1724949289878,6.8611,145.75,145.67,15.2026]
["bitfinex","SOLUSD",1724949290872,48.92008109,145.78,145.67,15.2026]
["bitfinex","SOLUSD",1724949290873,28.74808445,145.78,145.67,15.2026]
["bitfinex","SOLUSD",1724949291094,65.25098,145.77,145.69,15.6037]
["bitfinex","SOLUSD",1724949291291,20.25098,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1724949291606,20.25098,145.77,145.69,15.6037]
["bitfinex","SOLUSD",1724949291607,0.25098,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724949292875,6.861,145.75,145.7,6.863]
["bitfinex","SOLUSD",1724949293078,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724949293490,31.77068109,145.74,145.69,15.6037]
["bitfinex","SOLUSD",1724949293797,45.25098,145.73,145.69,15.6037]
["bitfinex","SOLUSD",1724949294494,6.8626,145.72,145.69,15.6037]
["bitfinex","SOLUSD",1724949294698,45.0,145.71,145.69,15.6037]
["bitfinex","SOLUSD",1724949294894,51.8631,145.71,145.69,15.6037]
["bitfinex","SOLUSD",1724949295090,6.8634,145.7,145.69,15.6037]
["bitfinex","SOLUSD",1724949295295,51.98889,145.7,145.69,15.6037]
["bitfinex","SOLUSD",1724949295596,52.11438,145.7,145.69,15.6037]
["bitfinex","SOLUSD",1724949295976,45.25098,145.7,145.69,15.6037]
["bitfinex","SOLUSD",1724949296187,6.8638,145.69,145.68,6.0931]
["bitfinex","SOLUSD",1724949296389,6.8638,145.69,145.47,389.3]
["bitfinex","SOLUSD",1724949296390,62.41128,145.69,145.64,6.4048]
["bitfinex","SOLUSD",1724949296629,32.02166109,145.68,145.64,6.4048]
["bitfinex","SOLUSD",1724949296779,6.8653,145.66,145.64,6.4048]
["bitfinex","SOLUSD",1724949298501,6.8657,145.65,145.64,6.4048]
["bitfinex","SOLUSD",1724949298675,52.11668,145.65,145.64,6.4048]
["bitfinex","SOLUSD",1724949299080,45.25098,145.65,145.64,6.4048]
["bitfinex","SOLUSD",1724949300698,6.8648,145.67,145.64,6.4048]
["bitfinex","SOLUSD",1724949300907,0.12549,145.66,145.64,6.4048]
["bitfinex","SOLUSD",1724949301104,45.25098,145.66,145.64,6.4048]
["bitfinex","SOLUSD",1724949301603,6.8639,145.69,145.64,6.4048]
["bitfinex","SOLUSD",1724949301804,17.1565,145.72,145.66,6.8649]
["bitfinex","SOLUSD",1724949301805,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1724949301982,6.8628,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1724949302303,31.77068109,145.74,145.64,6.4048]
["bitfinex","SOLUSD",1724949302490,6.8624,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724949302999,6.8619,145.74,145.69,22.3492]
["bitfinex","SOLUSD",1724949303302,6.8619,145.74,145.69,15.4858]
["bitfinex","SOLUSD",1724949303303,6.863,145.71,145.69,15.4858]
["bitfinex","SOLUSD",1724949304294,45.25098,145.7,145.69,15.4858]
["bitfinex","SOLUSD",1724949304491,6.8622,145.73,145.69,15.4858]
["bitfinex","SOLUSD",1724949304682,6.8616,145.74,145.69,22.3496]
["bitfinex","SOLUSD",1724949304886,6.8611,145.75,145.69,22.3496]
["bitfinex","SOLUSD",1724949305105,258.0,145.76,145.7,6.1879]
["bitfinex","SOLUSD",1724949305488,258.0,145.76,145.7,13.0512]
["bitfinex","SOLUSD",1724949305684,289.77068109,145.76,145.7,6.1879]
["bitfinex","SOLUSD",1724949306005,6.862,145.73,145.7,6.1879]
["bitfinex","SOLUSD",1724949306385,45.25098,145.72,145.7,6.1879]
["bitfinex","SOLUSD",1724949306787,45.25098,145.72,145.69,15.4858]
["bitfinex","SOLUSD",1724949307293,0.25098,145.72,145.69,22.3495]
["bitfinex","SOLUSD",1724949307499,45.0,145.73,145.69,22.3495]
["bitfinex","SOLUSD",1724949307699,45.0,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1724949307899,45.12549,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1724949308194,31.77068109,145.73,145.69,15.4858]
["bitfinex","SOLUSD",1724949308385,45.12549,145.72,145.69,15.4858]
["bitfinex","SOLUSD",1724949308590,51.98799,145.72,145.69,15.4858]
["bitfinex","SOLUSD",1724949309287,0.12549,145.71,145.69,15.4858]
["bitfinex","SOLUSD",1724949309505,45.12549,145.72,145.69,15.4858]
["bitfinex","SOLUSD",1724949309717,45.12549,145.72,145.69,22.3496]
["bitfinex","SOLUSD",1724949309896,0.12549,145.72,145.69,22.3496]
["bitfinex","SOLUSD",1724949310094,0.25098,145.72,145.69,22.3496]
["bitfinex","SOLUSD",1724949311093,0.25098,145.72,145.69,15.4858]
["bitfinex","SOLUSD",1724949311393,45.0,145.73,145.69,15.4858]
["bitfinex","SOLUSD",1724949311394,45.0,145.73,145.69,22.3496]
["bitfinex","SOLUSD",1724949311594,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724949311793,45.12549,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724949312018,0.25098,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724949313103,0.25098,145.73,145.69,15.4858]
["bitfinex","SOLUSD",1724949313421,0.25098,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724949313713,6.8609,145.76,145.72,6.663]
["bitfinex","SOLUSD",1724949314020,31.77068109,145.79,145.73,6.8615]
["bitfinex","SOLUSD",1724949314594,6.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724949315622,6.8592,145.79,145.72,6.663]
["bitfinex","SOLUSD",1724949315623,1.19404474,145.82,145.75,23.2279]
["bitfinex","SOLUSD",1724949315832,6.8577,145.83,145.75,16.367]
["bitfinex","SOLUSD",1724949316122,31.77068109,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1724949316993,6.8572,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724949317294,6.8575,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724949317807,31.77068109,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724949318011,0.12549,145.83,145.79,6.5048]
["bitfinex","SOLUSD",1724949318315,6.98289,145.83,145.79,6.5048]
["bitfinex","SOLUSD",1724949318502,6.98279,145.83,145.79,6.5048]
["bitfinex","SOLUSD",1724949319102,45.12549,145.82,145.79,6.5048]
["bitfinex","SOLUSD",1724949319419,45.12549,145.82,145.76,6.5048]
["bitfinex","SOLUSD",1724949319420,45.12549,145.81,145.76,6.5048]
["bitfinex","SOLUSD",1724949319614,45.0,145.81,145.76,6.5048]
["bitfinex","SOLUSD",1724949319816,0.12549,145.8,145.76,13.3652]
["bitfinex","SOLUSD",1724949319997,45.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724949320326,0.12549,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724949320506,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1724949321329,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724949322225,31.77068109,145.86,145.8,16.5533]
["bitfinex","SOLUSD",1724949322429,6.8563,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724949322930,6.8555,145.87,145.82,13.282]
["bitfinex","SOLUSD",1724949324051,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724949324220,258.0,145.93,145.82,6.4243]
["bitfinex","SOLUSD",1724949324529,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724949325028,31.77068109,145.92,145.82,6.4243]
["bitfinex","SOLUSD",1724949325224,31.77068109,145.92,145.87,15.9917]
["bitfinex","SOLUSD",1724949325533,31.27068109,145.92,145.87,15.9917]
["bitfinex","SOLUSD",1724949326330,6.8546,145.89,145.87,15.9917]
["bitfinex","SOLUSD",1724949326830,45.12549,145.88,145.87,15.9917]
["bitfinex","SOLUSD",1724949327919,52.10588,145.88,145.87,15.9917]
["bitfinex","SOLUSD",1724949328129,6.8565,145.85,145.83,16.3817]
["bitfinex","SOLUSD",1724949328822,6.856,145.86,145.83,16.3817]
["bitfinex","SOLUSD",1724949329018,0.12549,145.85,145.83,16.3817]
["bitfinex","SOLUSD",1724949329220,6.98189,145.85,145.83,16.3817]
["bitfinex","SOLUSD",1724949329733,0.12549,145.85,145.83,16.3817]
["bitfinex","SOLUSD",1724949330313,0.25098,145.85,145.83,16.3817]
["bitfinex","SOLUSD",1724949331039,7.10728,145.85,145.83,16.3817]
["bitfinex","SOLUSD",1724949331237,45.0,145.84,145.83,16.3817]
["bitfinex","SOLUSD",1724949331441,45.25098,145.84,145.83,16.3817]
["bitfinex","SOLUSD",1724949332735,52.10778,145.84,145.83,16.3817]
["bitfinex","SOLUSD",1724949333112,45.25098,145.84,145.83,16.3817]
["bitfinex","SOLUSD",1724949334938,52.10778,145.84,145.83,16.3817]
["bitfinex","SOLUSD",1724949336138,6.8572,145.83,145.8,16.1494]
["bitfinex","SOLUSD",1724949336433,6.8582,145.81,145.79,6.1226]
["bitfinex","SOLUSD",1724949336645,0.25098,145.8,145.79,6.1226]
["bitfinex","SOLUSD",1724949336812,45.25098,145.8,145.77,16.1494]
["bitfinex","SOLUSD",1724949337015,6.8595,145.79,145.77,16.1494]
["bitfinex","SOLUSD",1724949337216,45.25098,145.78,145.77,16.1494]
["bitfinex","SOLUSD",1724949338629,31.77068109,145.82,145.77,16.1494]
["bitfinex","SOLUSD",1724949338930,7.10958,145.81,145.77,16.1494]
["bitfinex","SOLUSD",1724949339135,51.8588,145.8,145.77,16.1494]
["bitfinex","SOLUSD",1724949339342,0.12549,145.79,145.77,16.1494]
["bitfinex","SOLUSD",1724949343154,45.0,145.8,145.77,16.1494]
["bitfinex","SOLUSD",1724949343332,31.77068109,145.86,145.77,16.1494]
["bitfinex","SOLUSD",1724949343526,20.0,145.85,145.77,16.1494]
["bitfinex","SOLUSD",1724949344254,6.8574,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1724949344749,20.0,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1724949344750,52.10878,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1724949345056,6.8582,145.81,145.77,23.0094]
["bitfinex","SOLUSD",1724949345348,45.25098,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1724949345545,45.25098,145.8,145.77,23.0094]
["bitfinex","SOLUSD",1724949346228,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724949346451,20.0,145.85,145.79,6.859]
["bitfinex","SOLUSD",1724949346648,45.0,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1724949346853,6.8562,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724949347146,6.8563,145.85,145.81,12.9639]
["bitfinex","SOLUSD",1724949347739,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724949349042,0.12549,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724949349350,6.8554,145.87,145.83,22.5158]
["bitfinex","SOLUSD",1724949349526,31.77068109,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724949349731,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724949350731,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724949351231,0.25098,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1724949352041,0.25098,145.86,145.83,22.5158]
["bitfinex","SOLUSD",1724949352228,7.10688,145.86,145.83,15.6586]
["bitfinex","SOLUSD",1724949352428,0.25098,145.86,145.83,15.6586]
["bitfinex","SOLUSD",1724949353029,6.8564,145.85,145.83,15.6586]
["bitfinex","SOLUSD",1724949353234,0.12549,145.84,145.83,15.6586]
["bitfinex","SOLUSD",1724949354354,45.0,145.85,145.83,15.6586]
["bitfinex","SOLUSD",1724949354850,51.8564,145.85,145.83,15.6586]
["bitfinex","SOLUSD",1724949355454,45.0,145.85,145.83,15.6586]
["bitfinex","SOLUSD",1724949355959,51.8564,145.85,145.83,15.6586]
["bitfinex","SOLUSD",1724949356160,0.12549,145.84,145.83,15.6586]
["bitfinex","SOLUSD",1724949356739,6.98229,145.84,145.83,15.6586]
["bitfinex","SOLUSD",1724949356963,52.10778,145.84,145.81,6.1059]
["bitfinex","SOLUSD",1724949357137,7.10778,145.84,145.81,6.1059]
["bitfinex","SOLUSD",1724949357458,45.0,145.83,145.81,6.1059]
["bitfinex","SOLUSD",1724949357765,0.12549,145.82,145.81,6.1059]
["bitfinex","SOLUSD",1724949358864,0.12549,145.82,145.79,15.25]
["bitfinex","SOLUSD",1724949358865,0.25098,145.82,145.79,15.25]
["bitfinex","SOLUSD",1724949359041,32.02166109,145.82,145.79,15.25]
["bitfinex","SOLUSD",1724949359361,45.0,145.81,145.79,15.25]
["bitfinex","SOLUSD",1724949359658,0.25098,145.8,145.79,15.25]
["bitfinex","SOLUSD",1724949359864,7.10968,145.8,145.76,16.6459]
["bitfinex","SOLUSD",1724949360065,45.0,145.79,145.76,16.6459]
["bitfinex","SOLUSD",1724949360361,0.12549,145.78,145.76,16.6459]
["bitfinex","SOLUSD",1724949360752,0.25098,145.78,145.76,16.6459]
["bitfinex","SOLUSD",1724949361360,45.0,145.79,145.76,23.5064]
["bitfinex","SOLUSD",1724949361545,6.98419,145.8,145.76,23.5064]
["bitfinex","SOLUSD",1724949361746,0.25098,145.79,145.76,23.5064]
["bitfinex","SOLUSD",1724949362276,6.8569,145.84,145.76,16.6459]
["bitfinex","SOLUSD",1724949362573,31.77068109,145.86,145.76,16.6459]
["bitfinex","SOLUSD",1724949362574,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724949363746,45.25098,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724949363946,0.12549,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724949364204,0.12549,145.85,145.79,6.8589]
["bitfinex","SOLUSD",1724949364359,6.8572,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1724949364549,0.12549,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1724949364960,0.12549,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1724949365273,45.25098,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1724949367652,45.25098,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724949368268,0.25098,145.83,145.78,16.0289]
["bitfinex","SOLUSD",1724949368467,45.25098,145.84,145.78,16.0289]
["bitfinex","SOLUSD",1724949368669,45.25098,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724949368968,45.25098,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724949369149,48.90708109,145.89,145.78,16.0289]
["bitfinex","SOLUSD",1724949369479,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724949369867,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724949370252,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724949370571,0.12549,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724949370770,45.25098,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724949370971,0.25098,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1724949371148,0.12549,145.86,145.84,16.3501]
["bitfinex","SOLUSD",1724949371969,45.12549,145.87,145.84,23.2069]
["bitfinex","SOLUSD",1724949372165,0.12549,145.87,145.84,23.2069]
["bitfinex","SOLUSD",1724949372580,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724949373277,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724949373853,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724949374054,6.8531,145.92,145.84,16.3501]
["bitfinex","SOLUSD",1724949374578,6.8535,145.91,145.84,16.3501]
["bitfinex","SOLUSD",1724949374879,6.854,145.9,145.84,16.3501]
["bitfinex","SOLUSD",1724949375253,0.12549,145.89,145.84,16.3501]
["bitfinex","SOLUSD",1724949376868,0.12549,145.89,145.86,6.8555]
["bitfinex","SOLUSD",1724949377069,6.97989,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1724949377274,6.8556,145.87,145.84,16.3501]
["bitfinex","SOLUSD",1724949377478,7.10688,145.86,145.84,16.3501]
["bitfinex","SOLUSD",1724949377783,6.98139,145.86,145.83,6.5734]
["bitfinex","SOLUSD",1724949378355,45.12549,145.85,145.83,6.5734]
["bitfinex","SOLUSD",1724949378552,0.12549,145.84,145.83,6.5734]
["bitfinex","SOLUSD",1724949378758,0.12549,145.85,145.83,6.5734]
["bitfinex","SOLUSD",1724949378980,45.12549,145.86,145.83,6.5734]
["bitfinex","SOLUSD",1724949379455,6.98209,145.85,145.81,22.9884]
["bitfinex","SOLUSD",1724949379659,0.12549,145.84,145.81,22.9884]
["bitfinex","SOLUSD",1724949380064,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724949380470,0.12549,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724949380676,45.25098,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724949380881,0.25098,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724949381365,0.25098,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724949381561,51.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724949382279,45.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724949382461,45.0,145.88,145.81,16.1303]
["bitfinex","SOLUSD",1724949382462,45.0,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724949382785,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724949383159,6.98009,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724949383359,0.12549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724949386183,0.12549,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724949387168,6.98039,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724949388460,0.12549,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1724949388771,45.25098,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1724949388979,32.27068109,145.95,145.83,6.4751]
["bitfinex","SOLUSD",1724949389293,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724949390495,6.8521,145.94,145.87,16.5263]
["bitfinex","SOLUSD",1724949390665,6.8517,145.95,145.88,6.4873]
["bitfinex","SOLUSD",1724949390861,6.8512,145.96,145.88,6.4873]
["bitfinex","SOLUSD",1724949391673,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724949392568,6.8512,145.96,145.88,6.4873]
["bitfinex","SOLUSD",1724949394397,0.12549,145.95,145.88,6.4873]
["bitfinex","SOLUSD",1724949395591,258.0,146.0,145.89,15.9781]
["bitfinex","SOLUSD",1724949395779,6.8504,145.98,145.9,31.77068109]
["bitfinex","SOLUSD",1724949396874,6.8504,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724949397200,17.1214,146.02,145.92,22.7566]
["bitfinex","SOLUSD",1724949397371,6.8494,146.0,145.92,22.7566]
["bitfinex","SOLUSD",1724949398883,31.77068109,146.01,145.92,22.7566]
["bitfinex","SOLUSD",1724949399079,6.8505,145.98,145.92,22.7566]
["bitfinex","SOLUSD",1724949399282,0.12549,145.97,145.92,22.7566]
["bitfinex","SOLUSD",1724949399681,7.10168,145.97,145.92,22.7566]
["bitfinex","SOLUSD",1724949399896,6.8512,145.96,145.92,22.7566]
["bitfinex","SOLUSD",1724949400082,31.89617109,145.97,145.92,22.7566]
["bitfinex","SOLUSD",1724949400403,65.12549,145.96,145.92,22.7566]
["bitfinex","SOLUSD",1724949400587,6.8526,145.93,145.92,16.3636]
["bitfinex","SOLUSD",1724949400783,52.10358,145.93,145.92,16.3636]
["bitfinex","SOLUSD",1724949400994,52.10358,145.93,145.88,22.995]
["bitfinex","SOLUSD",1724949401186,0.12549,145.92,145.88,22.995]
["bitfinex","SOLUSD",1724949401385,0.25098,145.92,145.88,22.995]
["bitfinex","SOLUSD",1724949401801,0.12549,145.92,145.88,22.995]
["bitfinex","SOLUSD",1724949402002,0.12549,145.92,145.88,29.8496]
["bitfinex","SOLUSD",1724949404801,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724949408988,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724949409191,45.25098,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724949410297,52.10408,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724949410693,0.25098,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1724949410892,0.12549,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724949411316,6.8526,145.93,145.85,16.3002]
["bitfinex","SOLUSD",1724949411317,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724949411902,6.8531,145.92,145.85,16.3002]
["bitfinex","SOLUSD",1724949412496,6.8527,145.93,145.85,16.3002]
["bitfinex","SOLUSD",1724949412801,0.25098,145.92,145.85,16.3002]
["bitfinex","SOLUSD",1724949413126,7.10408,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724949413704,0.25098,145.92,145.89,6.8541]
["bitfinex","SOLUSD",1724949414190,7.10398,145.92,145.85,16.3002]
["bitfinex","SOLUSD",1724949414717,7.10398,145.92,145.87,6.855]
["bitfinex","SOLUSD",1724949415219,7.10398,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724949418694,6.8522,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1724949418891,6.8522,145.94,145.85,16.3002]
["bitfinex","SOLUSD",1724949418892,6.8517,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1724949419115,6.8523,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1724949420321,6.97719,145.95,145.87,12.65320584]
["bitfinex","SOLUSD",1724949420907,0.12549,145.95,145.89,12.65320584]
["bitfinex","SOLUSD",1724949421110,0.25098,145.95,145.89,12.65320584]
["bitfinex","SOLUSD",1724949421619,7.10258,145.95,145.89,12.65320584]
["bitfinex","SOLUSD",1724949422226,7.10258,145.95,145.86,31.63053482]
["bitfinex","SOLUSD",1724949423999,6.853,145.93,145.85,16.3002]
["bitfinex","SOLUSD",1724949424302,0.25098,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724949424501,45.25098,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724949425203,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724949425409,0.25098,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1724949425915,7.10358,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724949426098,7.10358,145.93,145.85,16.3002]
["bitfinex","SOLUSD",1724949426099,0.25098,145.93,145.85,16.3002]
["bitfinex","SOLUSD",1724949426420,0.25098,145.93,145.86,6.8554]
["bitfinex","SOLUSD",1724949426421,0.25098,145.92,145.86,6.8554]
["bitfinex","SOLUSD",1724949426723,6.8545,145.89,145.85,23.1565]
["bitfinex","SOLUSD",1724949427021,6.8541,145.9,145.85,23.1565]
["bitfinex","SOLUSD",1724949427610,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724949429302,31.88151482,145.89,145.81,21.54354174]
["bitfinex","SOLUSD",1724949429506,6.8562,145.86,145.81,22.5424]
["bitfinex","SOLUSD",1724949429707,0.12549,145.85,145.81,15.6846]
["bitfinex","SOLUSD",1724949430418,0.12549,145.85,145.81,22.5425]
["bitfinex","SOLUSD",1724949431132,45.25098,145.85,145.81,22.5425]
["bitfinex","SOLUSD",1724949431630,45.25098,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724949431808,0.25098,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724949432006,6.8553,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724949432202,0.12549,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1724949432519,6.98099,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724949432826,0.12549,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724949433126,45.12549,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724949433324,51.98089,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724949433831,45.12549,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1724949434506,45.12549,145.87,145.81,15.6846]
["bitfinex","SOLUSD",1724949434507,31.63053482,145.91,145.81,15.6846]
["bitfinex","SOLUSD",1724949434827,32.13053482,145.93,145.81,47.31513482]
["bitfinex","SOLUSD",1724949435026,32.13053482,145.93,145.82,20.0]
["bitfinex","SOLUSD",1724949435327,6.8538,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724949435714,6.8538,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724949435915,6.8544,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724949436139,0.25098,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724949436937,0.25098,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724949437919,0.25098,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724949438230,0.12549,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1724949438434,45.25098,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1724949439273,45.25098,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724949440345,0.25098,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724949440734,7.10508,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724949441034,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724949441225,45.25098,145.88,145.81,15.6846]
["bitfinex","SOLUSD",1724949441430,6.8555,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1724949441732,45.25098,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1724949441939,45.25098,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724949442931,45.25098,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724949443540,45.25098,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1724949443721,0.25098,145.86,145.81,15.6846]
["bitfinex","SOLUSD",1724949443922,6.8551,145.88,145.81,15.6846]
["bitfinex","SOLUSD",1724949444115,0.12549,145.87,145.81,15.6846]
["bitfinex","SOLUSD",1724949444516,6.98089,145.87,145.81,15.6846]
["bitfinex","SOLUSD",1724949444724,0.12549,145.86,145.81,15.6846]
["bitfinex","SOLUSD",1724949444925,6.98089,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1724949445641,0.12549,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1724949445841,45.25098,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1724949447040,52.10658,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724949448243,12.66869984,145.86,145.81,22.5424]
["bitfinex","SOLUSD",1724949448432,51.98189,145.85,145.81,22.5424]
["bitfinex","SOLUSD",1724949448930,12.79418984,145.84,145.77,15.4644]
["bitfinex","SOLUSD",1724949449132,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724949449444,7.10938,145.81,145.77,22.3243]
["bitfinex","SOLUSD",1724949449618,6.8593,145.79,145.73,15.4644]
["bitfinex","SOLUSD",1724949449819,0.12549,145.78,145.73,15.4644]
["bitfinex","SOLUSD",1724949450021,0.12549,145.78,145.75,6.8607]
["bitfinex","SOLUSD",1724949450243,6.98379,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724949450441,45.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724949450747,0.25098,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724949450932,0.25098,145.79,145.73,15.4644]
["bitfinex","SOLUSD",1724949450933,7.11028,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1724949451130,7.11028,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724949451336,0.25098,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724949452240,7.11018,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724949452951,0.25098,145.79,145.73,15.4644]
["bitfinex","SOLUSD",1724949453247,6.8596,145.78,145.68,22.1348]
["bitfinex","SOLUSD",1724949453457,7.11118,145.77,145.68,22.1348]
["bitfinex","SOLUSD",1724949453637,51.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724949453834,0.25098,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724949457131,6.8599,145.78,145.73,6.8617]
["bitfinex","SOLUSD",1724949457333,0.12549,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1724949457542,0.12549,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724949458655,0.12549,145.77,145.68,53.84153915]
["bitfinex","SOLUSD",1724949458656,6.8595,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724949458839,7.359,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724949459040,6.8591,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724949460230,1.69592941,145.83,145.7,31.70673915]
["bitfinex","SOLUSD",1724949460231,33.40266856,145.83,145.7,31.70673915]
["bitfinex","SOLUSD",1724949460430,6.8586,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724949460841,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724949461253,32.20673915,145.83,145.73,6.8617]
["bitfinex","SOLUSD",1724949461254,6.8602,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1724949461784,45.0,145.76,145.73,6.8617]
["bitfinex","SOLUSD",1724949462454,6.861,145.75,145.68,22.1348]
["bitfinex","SOLUSD",1724949462754,45.0,145.76,145.72,6.862]
["bitfinex","SOLUSD",1724949463740,0.25098,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1724949463945,0.12549,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1724949464160,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724949464659,45.0,145.76,145.68,22.1348]
["bitfinex","SOLUSD",1724949464857,0.25098,145.75,145.68,22.1348]
["bitfinex","SOLUSD",1724949466139,0.25098,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724949466942,0.12549,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1724949467156,45.0,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724949471746,0.12549,145.77,145.74,6.8611]
["bitfinex","SOLUSD",1724949471942,0.25098,145.77,145.68,53.84153915]
["bitfinex","SOLUSD",1724949472138,0.25098,145.77,145.71,12.6821041]
["bitfinex","SOLUSD",1724949472343,0.25098,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1724949472755,0.12549,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1724949472935,0.25098,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724949473541,7.11078,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724949473952,19.5412041,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724949474162,6.8591,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1724949475236,45.0,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1724949475436,45.25098,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1724949476861,12.6821041,145.8,145.68,22.1348]
["bitfinex","SOLUSD",1724949476862,19.5409041,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724949477065,0.12549,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724949477366,19.5409041,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724949480350,0.12549,145.81,145.79,6.859]
["bitfinex","SOLUSD",1724949481163,19.5389041,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724949481336,7.3557,145.87,145.77,12.6821041]
["bitfinex","SOLUSD",1724949481537,20.0378041,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724949481749,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724949482768,19.5375041,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724949482955,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724949483143,45.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1724949483350,51.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724949483660,51.8554,145.87,145.8,15.1549]
["bitfinex","SOLUSD",1724949483661,19.5383041,145.86,145.8,15.1549]
["bitfinex","SOLUSD",1724949483861,0.12549,145.85,145.8,15.1549]
["bitfinex","SOLUSD",1724949484072,6.8562,145.86,145.8,15.1549]
["bitfinex","SOLUSD",1724949484248,51.98099,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1724949484452,17.1311,145.94,145.81,31.67205112]
["bitfinex","SOLUSD",1724949484647,31.67205112,145.93,145.83,6.4058]
["bitfinex","SOLUSD",1724949484967,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724949485166,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724949485368,6.8522,145.94,145.89,6.854]
["bitfinex","SOLUSD",1724949485855,6.8526,145.93,145.89,6.854]
["bitfinex","SOLUSD",1724949487551,32.17205112,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1724949487766,45.25098,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1724949488880,38.52405112,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724949489176,6.852,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724949489867,31.67205112,145.95,145.86,15.5725]
["bitfinex","SOLUSD",1724949490073,31.67205112,145.93,145.86,15.5725]
["bitfinex","SOLUSD",1724949490275,6.8546,145.89,145.86,15.5725]
["bitfinex","SOLUSD",1724949490650,6.97959,145.9,145.86,15.5725]
["bitfinex","SOLUSD",1724949490979,45.12549,145.89,145.86,15.5725]
["bitfinex","SOLUSD",1724949491478,0.12549,145.88,145.85,6.856]
["bitfinex","SOLUSD",1724949491662,0.12549,145.88,145.83,13.2629]
["bitfinex","SOLUSD",1724949491857,6.98039,145.88,145.83,13.2629]
["bitfinex","SOLUSD",1724949492056,45.12549,145.87,145.83,13.2629]
["bitfinex","SOLUSD",1724949492277,0.12549,145.86,145.83,13.2629]
["bitfinex","SOLUSD",1724949493370,0.12549,145.86,145.83,6.4058]
["bitfinex","SOLUSD",1724949493680,0.12549,145.86,145.82,23.1335]
["bitfinex","SOLUSD",1724949494589,0.12549,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1724949496557,0.12549,145.86,145.84,6.8566]
["bitfinex","SOLUSD",1724949497059,0.12549,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1724949497259,0.25098,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1724949497788,0.25098,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724949497978,0.25098,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1724949499365,31.67205112,145.91,145.82,16.2759]
["bitfinex","SOLUSD",1724949499562,45.25098,145.9,145.82,16.2759]
["bitfinex","SOLUSD",1724949499765,45.0,145.9,145.82,16.2759]
["bitfinex","SOLUSD",1724949500076,45.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1724949501170,0.25098,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724949501585,0.25098,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1724949501962,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724949502166,6.8531,145.92,145.82,16.2759]
["bitfinex","SOLUSD",1724949502167,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724949503391,45.12549,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724949503684,0.12549,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724949503984,0.25098,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724949504188,7.10448,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724949504683,0.25098,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724949504883,0.25098,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724949505766,0.25098,145.91,145.82,16.2759]
["bitfinex","SOLUSD",1724949505987,31.67205112,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724949506188,0.25098,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724949507588,0.12549,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724949507775,45.0,145.92,145.83,51.67205112]
["bitfinex","SOLUSD",1724949508889,6.8521,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1724949509392,6.8528,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724949509584,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724949509769,31.67205112,145.93,145.86,6.2927]
["bitfinex","SOLUSD",1724949509969,31.67205112,145.91,145.83,6.2927]
["bitfinex","SOLUSD",1724949510170,45.0,145.9,145.83,6.2927]
["bitfinex","SOLUSD",1724949510369,0.25098,145.89,145.83,6.2927]
["bitfinex","SOLUSD",1724949510566,0.25098,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1724949510770,0.25098,145.89,145.83,6.2927]
["bitfinex","SOLUSD",1724949511470,0.25098,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1724949511774,0.25098,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1724949511986,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1724949512192,45.25098,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724949514798,45.25098,145.91,145.83,6.2927]
["bitfinex","SOLUSD",1724949514971,31.92303112,145.91,145.83,6.2927]
["bitfinex","SOLUSD",1724949515170,45.0,145.9,145.83,6.2927]
["bitfinex","SOLUSD",1724949515370,0.25098,145.89,145.83,6.2927]
["bitfinex","SOLUSD",1724949517992,31.92303112,145.89,145.83,6.2927]
["bitfinex","SOLUSD",1724949518179,45.0,145.88,145.83,6.2927]
["bitfinex","SOLUSD",1724949518381,0.25098,145.87,145.83,6.2927]
["bitfinex","SOLUSD",1724949518582,0.25098,145.87,145.82,16.2759]
["bitfinex","SOLUSD",1724949519596,31.92303112,145.87,145.79,6.0256]
["bitfinex","SOLUSD",1724949519900,31.67205112,145.85,145.79,6.0256]
["bitfinex","SOLUSD",1724949520076,45.25098,145.84,145.79,6.0256]
["bitfinex","SOLUSD",1724949522072,49.08418,145.84,145.72,32.13762724]
["bitfinex","SOLUSD",1724949522294,31.67205112,145.81,145.72,29.31284081]
["bitfinex","SOLUSD",1724949522514,31.67205112,145.81,145.72,22.1349]
["bitfinex","SOLUSD",1724949522678,31.67205112,145.79,145.72,22.1349]
["bitfinex","SOLUSD",1724949522873,45.25098,145.78,145.72,22.1349]
["bitfinex","SOLUSD",1724949524801,32.17205112,145.77,145.66,16.6029]
["bitfinex","SOLUSD",1724949525002,45.25098,145.76,145.66,16.6029]
["bitfinex","SOLUSD",1724949525599,31.67205112,145.75,145.66,16.6029]
["bitfinex","SOLUSD",1724949525801,45.25098,145.74,145.66,16.6029]
["bitfinex","SOLUSD",1724949527415,45.25098,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724949530088,31.67205112,145.79,145.68,31.67205112]
["bitfinex","SOLUSD",1724949530291,0.12549,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724949531904,0.12549,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724949534319,0.12549,145.77,145.7,6.4642]
["bitfinex","SOLUSD",1724949534519,0.12549,145.77,145.71,15.8345]
["bitfinex","SOLUSD",1724949535990,45.25098,145.78,145.71,15.8345]
["bitfinex","SOLUSD",1724949542322,32.8680076,145.83,145.71,15.8345]
["bitfinex","SOLUSD",1724949542617,32.8680076,145.83,145.72,21.37213815]
["bitfinex","SOLUSD",1724949542618,45.25098,145.82,145.72,21.37213815]
["bitfinex","SOLUSD",1724949542806,45.25098,145.82,145.72,20.0]
["bitfinex","SOLUSD",1724949543831,31.67205112,145.86,145.74,15.895]
["bitfinex","SOLUSD",1724949544018,31.67205112,145.86,145.75,51.67205112]
["bitfinex","SOLUSD",1724949544524,31.67205112,145.86,145.75,20.0]
["bitfinex","SOLUSD",1724949545119,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724949545423,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724949545717,0.12549,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724949545903,6.8576,145.83,145.78,13.3259]
["bitfinex","SOLUSD",1724949546102,0.12549,145.84,145.78,13.3259]
["bitfinex","SOLUSD",1724949546103,6.98329,145.82,145.78,6.4667]
["bitfinex","SOLUSD",1724949546311,0.25098,145.81,145.78,6.4667]
["bitfinex","SOLUSD",1724949546515,45.25098,145.81,145.78,13.3262]
["bitfinex","SOLUSD",1724949549001,0.25098,145.81,145.78,13.3262]
["bitfinex","SOLUSD",1724949549204,45.25098,145.82,145.78,13.3262]
["bitfinex","SOLUSD",1724949549713,45.25098,145.82,145.78,6.4667]
["bitfinex","SOLUSD",1724949549919,6.8584,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1724949550224,52.10968,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1724949550404,51.98419,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1724949550725,0.12549,145.79,145.76,6.8601]
["bitfinex","SOLUSD",1724949551134,0.12549,145.79,145.77,6.8601]
["bitfinex","SOLUSD",1724949552024,0.12549,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724949553006,0.12549,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724949553328,0.12549,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724949558541,51.98429,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1724949558542,0.12549,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1724949558836,45.25098,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724949559610,6.8568,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1724949560123,31.67205112,145.86,145.8,6.8587]
["bitfinex","SOLUSD",1724949560124,6.8569,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1724949560328,6.856,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1724949560516,31.67205112,145.88,145.75,31.67205112]
["bitfinex","SOLUSD",1724949560717,31.67205112,145.88,145.77,15.9196]
["bitfinex","SOLUSD",1724949560918,31.67205112,145.88,145.78,20.0]
["bitfinex","SOLUSD",1724949561949,0.25098,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724949562239,6.8565,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1724949562417,0.25098,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1724949562621,45.25098,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1724949562847,6.8555,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1724949563137,6.8559,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1724949563940,6.8554,145.87,145.83,22.256]
["bitfinex","SOLUSD",1724949564240,6.855,145.88,145.83,22.256]
["bitfinex","SOLUSD",1724949564424,6.8554,145.87,145.83,22.256]
["bitfinex","SOLUSD",1724949565323,7.10698,145.86,145.83,15.399]
["bitfinex","SOLUSD",1724949565941,0.25098,145.86,145.83,15.399]
["bitfinex","SOLUSD",1724949566239,45.25098,145.86,145.83,15.399]
["bitfinex","SOLUSD",1724949566749,48.80745112,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724949566750,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724949567048,52.10588,145.88,145.83,15.399]
["bitfinex","SOLUSD",1724949567212,51.98069,145.88,145.83,22.2561]
["bitfinex","SOLUSD",1724949567410,0.12549,145.87,145.83,22.2561]
["bitfinex","SOLUSD",1724949568022,0.12549,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1724949569421,0.12549,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1724949570341,0.12549,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724949570547,31.67205112,145.92,145.83,15.399]
["bitfinex","SOLUSD",1724949570548,6.8541,145.9,145.86,13.2061]
["bitfinex","SOLUSD",1724949570844,0.12549,145.89,145.86,13.2061]
["bitfinex","SOLUSD",1724949571349,6.8534,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1724949571545,6.8535,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724949572342,6.8541,145.9,145.86,13.206]
["bitfinex","SOLUSD",1724949572645,6.97909,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724949572848,6.97909,145.91,145.86,13.206]
["bitfinex","SOLUSD",1724949573139,51.854,145.9,145.86,13.206]
["bitfinex","SOLUSD",1724949573337,0.25098,145.89,145.86,13.206]
["bitfinex","SOLUSD",1724949573719,0.12549,145.89,145.86,13.206]
["bitfinex","SOLUSD",1724949574739,0.25098,145.89,145.86,13.206]
["bitfinex","SOLUSD",1724949575042,0.25098,145.89,145.86,6.3503]
["bitfinex","SOLUSD",1724949577921,0.25098,145.89,145.86,13.206]
["bitfinex","SOLUSD",1724949579356,0.12549,145.89,145.86,13.206]
["bitfinex","SOLUSD",1724949579750,45.25098,145.89,145.86,13.206]
["bitfinex","SOLUSD",1724949580645,45.25098,145.89,145.86,6.3503]
["bitfinex","SOLUSD",1724949581951,52.10538,145.89,145.86,6.3503]
["bitfinex","SOLUSD",1724949587132,6.8559,145.86,145.83,21.541]
["bitfinex","SOLUSD",1724949587333,7.10748,145.85,145.83,21.541]
["bitfinex","SOLUSD",1724949587654,0.25098,145.85,145.83,21.541]
["bitfinex","SOLUSD",1724949587946,45.25098,145.85,145.83,21.541]
["bitfinex","SOLUSD",1724949588943,0.25098,145.85,145.83,21.541]
["bitfinex","SOLUSD",1724949589240,45.25098,145.85,145.83,21.541]
["bitfinex","SOLUSD",1724949591447,0.12549,145.85,145.83,28.3981]
["bitfinex","SOLUSD",1724949591649,12.66435055,145.89,145.83,21.541]
["bitfinex","SOLUSD",1724949592754,0.12549,145.88,145.83,21.541]
["bitfinex","SOLUSD",1724949593342,7.10608,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1724949595150,6.8561,145.86,145.83,21.541]
["bitfinex","SOLUSD",1724949595331,0.25098,145.85,145.83,21.541]
["bitfinex","SOLUSD",1724949596652,45.25098,145.85,145.83,21.541]
["bitfinex","SOLUSD",1724949599159,52.10768,145.85,145.83,21.541]
["bitfinex","SOLUSD",1724949599665,45.25098,145.85,145.83,21.541]
["bitfinex","SOLUSD",1724949600050,57.91533055,145.85,145.79,21.7422]
["bitfinex","SOLUSD",1724949601166,12.66435055,145.83,145.79,21.7422]
["bitfinex","SOLUSD",1724949601465,45.25098,145.82,145.79,21.7422]
["bitfinex","SOLUSD",1724949602136,52.10868,145.82,145.79,21.7422]
["bitfinex","SOLUSD",1724949602333,45.25098,145.82,145.79,21.7422]
["bitfinex","SOLUSD",1724949603158,45.25098,145.82,145.79,28.6013]
["bitfinex","SOLUSD",1724949603861,6.856,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1724949604040,12.66435055,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1724949604439,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724949605464,19.51935055,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724949605670,6.8554,145.87,145.79,21.7422]
["bitfinex","SOLUSD",1724949606044,6.8554,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1724949606966,12.66435055,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1724949606967,19.51935055,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1724949607273,19.51935055,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724949607561,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724949607767,6.8544,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724949608770,0.12549,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724949609068,0.25098,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724949613954,12.66435055,145.91,145.85,6.5732]
["bitfinex","SOLUSD",1724949614267,45.12549,145.9,145.85,6.5732]
["bitfinex","SOLUSD",1724949615142,6.8545,145.89,145.85,13.4294]
["bitfinex","SOLUSD",1724949615563,6.8552,145.88,145.85,6.5732]
["bitfinex","SOLUSD",1724949615763,0.25098,145.87,145.85,6.5732]
["bitfinex","SOLUSD",1724949616073,6.8552,145.88,145.85,6.5732]
["bitfinex","SOLUSD",1724949616454,0.25098,145.87,145.84,39.5077]
["bitfinex","SOLUSD",1724949616874,45.25098,145.87,145.84,39.5077]
["bitfinex","SOLUSD",1724949617068,52.10638,145.87,145.84,32.6513]
["bitfinex","SOLUSD",1724949617267,57.91533055,145.87,145.84,15.5098]
["bitfinex","SOLUSD",1724949617573,12.66435055,145.85,145.81,6.4577]
["bitfinex","SOLUSD",1724949617770,45.12549,145.84,145.81,6.4577]
["bitfinex","SOLUSD",1724949618067,52.10788,145.84,145.8,15.7909]
["bitfinex","SOLUSD",1724949618377,19.52295055,145.81,145.77,6.3894]
["bitfinex","SOLUSD",1724949618865,12.66435055,145.83,145.77,6.3894]
["bitfinex","SOLUSD",1724949619060,45.0,145.82,145.77,6.3894]
["bitfinex","SOLUSD",1724949619260,0.12549,145.81,145.77,13.2493]
["bitfinex","SOLUSD",1724949619446,19.64834055,145.81,145.77,6.3894]
["bitfinex","SOLUSD",1724949619647,0.12549,145.8,145.77,6.3894]
["bitfinex","SOLUSD",1724949619861,6.98429,145.8,145.77,6.3894]
["bitfinex","SOLUSD",1724949621254,0.12549,145.79,145.77,6.3894]
["bitfinex","SOLUSD",1724949622349,45.25098,145.8,145.77,6.3894]
["bitfinex","SOLUSD",1724949623756,0.25098,145.8,145.77,13.2493]
["bitfinex","SOLUSD",1724949624078,6.98379,145.81,145.77,6.3894]
["bitfinex","SOLUSD",1724949624275,0.12549,145.8,145.77,6.3894]
["bitfinex","SOLUSD",1724949624849,6.98429,145.8,145.77,6.3894]
["bitfinex","SOLUSD",1724949625270,0.12549,145.8,145.77,6.3894]
["bitfinex","SOLUSD",1724949627280,51.98419,145.8,145.77,6.3894]
["bitfinex","SOLUSD",1724949627460,0.12549,145.79,145.77,6.3894]
["bitfinex","SOLUSD",1724949628869,6.8582,145.82,145.77,13.2493]
["bitfinex","SOLUSD",1724949629572,6.8582,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724949629772,6.8582,145.82,145.77,13.2494]
["bitfinex","SOLUSD",1724949630378,7.10918,145.81,145.77,13.2494]
["bitfinex","SOLUSD",1724949630881,0.25098,145.81,145.77,13.2494]
["bitfinex","SOLUSD",1724949631779,7.10918,145.81,145.77,13.2494]
["bitfinex","SOLUSD",1724949634005,7.10928,145.81,145.77,13.2494]
["bitfinex","SOLUSD",1724949634585,6.8587,145.8,145.77,6.3894]
["bitfinex","SOLUSD",1724949636589,7.10928,145.81,145.77,13.2493]
["bitfinex","SOLUSD",1724949636795,0.25098,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724949637391,0.25098,145.81,145.77,30.3994]
["bitfinex","SOLUSD",1724949637971,7.10958,145.81,145.77,30.3994]
["bitfinex","SOLUSD",1724949638282,0.25098,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724949639395,0.25098,145.81,145.77,23.5395]
["bitfinex","SOLUSD",1724949639781,0.25098,145.81,145.78,6.8593]
["bitfinex","SOLUSD",1724949641286,12.66435055,145.84,145.77,6.3894]
["bitfinex","SOLUSD",1724949641496,19.52155055,145.84,145.79,17.1473]
["bitfinex","SOLUSD",1724949641667,12.66435055,145.88,145.82,6.8575]
["bitfinex","SOLUSD",1724949641868,6.8559,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1724949642083,12.66435055,145.88,145.83,13.3519]
["bitfinex","SOLUSD",1724949643175,6.8555,145.87,145.83,13.3519]
["bitfinex","SOLUSD",1724949643502,0.25098,145.86,145.83,13.3519]
["bitfinex","SOLUSD",1724949643979,6.8545,145.89,145.83,23.6372]
["bitfinex","SOLUSD",1724949644481,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724949645389,0.25098,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724949646307,12.66435055,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724949646595,12.66435055,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1724949646799,6.8539,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724949647179,19.51825055,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724949647874,0.25098,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1724949650286,3.52307222,145.96,145.89,6.8542]
["bitfinex","SOLUSD",1724949650287,6.853,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1724949650602,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724949651602,12.66435055,145.97,145.9,17.1347]
["bitfinex","SOLUSD",1724949652200,12.66435055,145.97,145.88,19.13335055]
["bitfinex","SOLUSD",1724949654205,12.66435055,145.97,145.89,15.6012]
["bitfinex","SOLUSD",1724949654880,12.66435055,145.95,145.89,15.6012]
["bitfinex","SOLUSD",1724949655301,0.25098,145.94,145.89,15.6012]
["bitfinex","SOLUSD",1724949657707,45.25098,145.94,145.89,15.6012]
["bitfinex","SOLUSD",1724949657882,12.66435055,145.93,145.89,15.6012]
["bitfinex","SOLUSD",1724949658201,12.66435055,145.91,145.89,15.6012]
["bitfinex","SOLUSD",1724949658506,0.12549,145.9,145.89,15.6012]
["bitfinex","SOLUSD",1724949658880,12.66435055,145.91,145.89,15.6012]
["bitfinex","SOLUSD",1724949659080,45.12549,145.92,145.89,15.6012]
["bitfinex","SOLUSD",1724949659384,0.12549,145.91,145.89,15.6012]
["bitfinex","SOLUSD",1724949661582,12.66435055,145.95,145.89,15.6012]
["bitfinex","SOLUSD",1724949661776,45.25098,145.94,145.89,15.6012]
["bitfinex","SOLUSD",1724949662006,0.12549,145.94,145.89,15.6012]
["bitfinex","SOLUSD",1724949663287,0.25098,145.94,145.89,15.6012]
["bitfinex","SOLUSD",1724949663501,45.25098,145.94,145.89,15.6012]
["bitfinex","SOLUSD",1724949666921,0.25098,145.94,145.89,15.6012]
["bitfinex","SOLUSD",1724949667283,45.25098,145.95,145.89,15.6012]
["bitfinex","SOLUSD",1724949668917,4.59920658,146.0,145.89,15.6012]
["bitfinex","SOLUSD",1724949669300,12.66435055,145.96,145.89,15.6012]
["bitfinex","SOLUSD",1724949669902,12.66435055,145.94,145.89,15.6012]
["bitfinex","SOLUSD",1724949670421,7.27041,145.97,145.89,15.6012]
["bitfinex","SOLUSD",1724949670422,12.66435055,145.92,145.89,15.6012]
["bitfinex","SOLUSD",1724949670789,0.25098,145.91,145.89,15.6012]
["bitfinex","SOLUSD",1724949671939,0.25098,145.92,145.89,15.6012]
["bitfinex","SOLUSD",1724949673217,12.91533055,145.92,145.89,15.6012]
["bitfinex","SOLUSD",1724949673398,45.0,145.91,145.89,15.6012]
["bitfinex","SOLUSD",1724949673602,0.25098,145.9,145.89,15.6012]
["bitfinex","SOLUSD",1724949681505,0.25098,145.9,145.88,6.469]
["bitfinex","SOLUSD",1724949681707,0.25098,145.9,145.86,15.9953]
["bitfinex","SOLUSD",1724949681923,12.91533055,145.9,145.86,15.9953]
["bitfinex","SOLUSD",1724949682101,45.0,145.89,145.86,15.9953]
["bitfinex","SOLUSD",1724949682429,0.25098,145.88,145.86,15.9953]
["bitfinex","SOLUSD",1724949684101,12.66435055,145.92,145.86,15.9953]
["bitfinex","SOLUSD",1724949684301,45.25098,145.91,145.86,15.9953]
["bitfinex","SOLUSD",1724949693421,12.66435055,145.9,145.86,15.9953]
["bitfinex","SOLUSD",1724949693729,45.25098,145.89,145.86,15.9953]
["bitfinex","SOLUSD",1724949698837,12.66435055,145.92,145.86,15.9953]
["bitfinex","SOLUSD",1724949699044,45.25098,145.91,145.86,15.9953]
["bitfinex","SOLUSD",1724949699920,0.25098,145.91,145.86,15.9953]
["bitfinex","SOLUSD",1724949700334,45.25098,145.91,145.86,15.9953]
["bitfinex","SOLUSD",1724949708341,0.12549,145.9,145.86,15.9953]
["bitfinex","SOLUSD",1724949708721,12.66435055,145.92,145.86,15.9953]
["bitfinex","SOLUSD",1724949710249,0.12549,145.91,145.86,15.9953]
["bitfinex","SOLUSD",1724949710453,0.25098,145.91,145.86,15.9953]
["bitfinex","SOLUSD",1724949713158,12.66435055,145.9,145.86,15.9953]
["bitfinex","SOLUSD",1724949713329,45.25098,145.89,145.86,15.9953]
["bitfinex","SOLUSD",1724949713654,12.66435055,145.88,145.86,15.9953]
["bitfinex","SOLUSD",1724949713838,0.25098,145.87,145.84,6.3651]
["bitfinex","SOLUSD",1724949714154,12.66435055,145.86,145.84,6.3651]
["bitfinex","SOLUSD",1724949714455,0.25098,145.85,145.82,16.6251]
["bitfinex","SOLUSD",1724949714653,0.25098,145.85,145.83,3.16523508]
["bitfinex","SOLUSD",1724949714862,0.25098,145.85,145.84,3.16523508]
["bitfinex","SOLUSD",1724949715225,0.25098,145.85,145.83,3.16523508]
["bitfinex","SOLUSD",1724949715451,0.25098,145.85,145.82,16.6251]
["bitfinex","SOLUSD",1724949715653,0.25098,145.85,145.83,3.1651643]
["bitfinex","SOLUSD",1724949715957,0.25098,145.85,145.82,16.6251]
["bitfinex","SOLUSD",1724949716133,0.25098,145.86,145.83,3.16514004]
["bitfinex","SOLUSD",1724949716330,0.25098,145.86,145.82,16.6251]
["bitfinex","SOLUSD",1724949716534,0.25098,145.87,145.83,3.16513518]
["bitfinex","SOLUSD",1724949716750,0.25098,145.87,145.82,16.6251]
["bitfinex","SOLUSD",1724949716978,0.25098,145.87,145.83,3.16513346]
["bitfinex","SOLUSD",1724949717150,0.25098,145.87,145.82,16.6251]
["bitfinex","SOLUSD",1724949717449,0.25098,145.87,145.83,3.16513385]
["bitfinex","SOLUSD",1724949717642,0.25098,145.87,145.82,16.6251]
["bitfinex","SOLUSD",1724949717856,45.25098,145.87,145.83,3.16515678]
["bitfinex","SOLUSD",1724949718046,45.25098,145.87,145.82,16.6251]
["bitfinex","SOLUSD",1724949718544,45.25098,145.87,145.83,3.1651578]
["bitfinex","SOLUSD",1724949718747,45.25098,145.87,145.82,16.6251]
["bitfinex","SOLUSD",1724949718949,45.25098,145.87,145.83,3.1651225]
["bitfinex","SOLUSD",1724949719133,45.25098,145.87,145.82,16.6251]
["bitfinex","SOLUSD",1724949719336,45.25098,145.87,145.83,3.1651225]
["bitfinex","SOLUSD",1724949719537,45.25098,145.87,145.82,16.6251]
["bitfinex","SOLUSD",1724949719736,45.25098,145.87,145.83,3.1651574]
["bitfinex","SOLUSD",1724949719937,45.25098,145.87,145.82,16.6251]
["bitfinex","SOLUSD",1724949720134,45.25098,145.87,145.83,3.1651578]
["bitfinex","SOLUSD",1724949720336,45.25098,145.87,145.82,16.6251]
["bitfinex","SOLUSD",1724949728661,12.66435055,145.86,145.82,16.6251]
["bitfinex","SOLUSD",1724949728964,0.25098,145.85,145.82,16.6251]
["bitfinex","SOLUSD",1724949730660,0.25098,145.86,145.82,16.6251]
["bitfinex","SOLUSD",1724949731243,12.66435055,145.88,145.82,16.6251]
["bitfinex","SOLUSD",1724949731764,1.19542501,145.92,145.82,16.6251]
["bitfinex","SOLUSD",1724949732065,12.66435055,145.9,145.82,16.6251]
["bitfinex","SOLUSD",1724949733053,0.25098,145.89,145.82,16.6251]
["bitfinex","SOLUSD",1724949733749,0.25098,145.89,145.82,29.28945055]
["bitfinex","SOLUSD",1724949736079,0.12549,145.89,145.82,29.28945055]
["bitfinex","SOLUSD",1724949736385,12.66435055,145.9,145.82,29.28945055]
["bitfinex","SOLUSD",1724949737273,0.12549,145.89,145.82,29.28945055]
["bitfinex","SOLUSD",1724949737475,0.25098,145.89,145.82,29.28945055]
["bitfinex","SOLUSD",1724949738055,0.25098,145.89,145.82,16.6251]
["bitfinex","SOLUSD",1724949738268,12.66435055,145.88,145.8,6.6301]
["bitfinex","SOLUSD",1724949738476,45.25098,145.87,145.8,6.6301]
["bitfinex","SOLUSD",1724949742864,12.66435055,145.86,145.8,6.6301]
["bitfinex","SOLUSD",1724949743093,45.25098,145.85,145.8,6.6301]
["bitfinex","SOLUSD",1724949743265,0.25098,145.85,145.8,6.6301]
["bitfinex","SOLUSD",1724949743464,12.66435055,145.88,145.8,6.6301]
["bitfinex","SOLUSD",1724949743668,45.25098,145.87,145.8,6.6301]
["bitfinex","SOLUSD",1724949744186,45.25098,145.87,145.79,15.9466]
["bitfinex","SOLUSD",1724949744187,12.66435055,145.84,145.79,15.9466]
["bitfinex","SOLUSD",1724949744359,0.25098,145.83,145.77,6.3308]
["bitfinex","SOLUSD",1724949744688,45.25098,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724949746392,45.25098,145.83,145.77,6.3308]
["bitfinex","SOLUSD",1724949747575,12.66435055,145.82,145.77,6.3308]
["bitfinex","SOLUSD",1724949747784,0.25098,145.81,145.77,6.3308]
["bitfinex","SOLUSD",1724949747991,0.25098,145.81,145.75,15.7673]
["bitfinex","SOLUSD",1724949748285,45.25098,145.81,145.75,15.7673]
["bitfinex","SOLUSD",1724949750804,12.66435055,145.8,145.75,15.7673]
["bitfinex","SOLUSD",1724949750981,0.25098,145.79,145.75,15.7673]
["bitfinex","SOLUSD",1724949754984,12.66435055,145.8,145.75,15.7673]
["bitfinex","SOLUSD",1724949755190,12.66435055,145.82,145.75,15.7673]
["bitfinex","SOLUSD",1724949755398,0.25098,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724949757081,0.25098,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1724949757272,0.25098,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724949760073,7.10948,145.81,145.77,24.01]
["bitfinex","SOLUSD",1724949760885,19.52305055,145.8,145.77,17.1501]
["bitfinex","SOLUSD",1724949761090,0.25098,145.79,145.77,17.1501]
["bitfinex","SOLUSD",1724949762471,12.66435055,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1724949762695,0.25098,145.81,145.77,24.0099]
["bitfinex","SOLUSD",1724949763291,7.10948,145.81,145.77,24.0099]
["bitfinex","SOLUSD",1724949764675,0.25098,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724949765200,0.12549,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1724949765403,19.52215055,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724949765596,0.12549,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724949766098,19.52215055,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724949767586,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724949769089,0.12549,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1724949769404,6.8578,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724949770202,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724949770402,0.12549,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724949770581,0.25098,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1724949771508,6.8566,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724949771699,19.52035055,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724949771877,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724949774205,12.66435055,145.86,145.81,17.1454]
["bitfinex","SOLUSD",1724949774381,0.25098,145.85,145.81,17.1454]
["bitfinex","SOLUSD",1724949774715,7.10738,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1724949775309,0.12549,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1724949775607,6.98199,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1724949775785,0.12549,145.84,145.81,24.0032]
["bitfinex","SOLUSD",1724949777695,6.98199,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1724949779809,1.19542448,145.91,145.79,18.81765055]
["bitfinex","SOLUSD",1724949779979,1.19542448,145.91,145.82,15.9364]
["bitfinex","SOLUSD",1724949779980,19.51845055,145.9,145.82,15.9364]
["bitfinex","SOLUSD",1724949780187,19.51845055,145.9,145.85,23.9967]
["bitfinex","SOLUSD",1724949780398,6.8559,145.86,145.82,15.9364]
["bitfinex","SOLUSD",1724949780599,19.52025055,145.86,145.82,22.7941]
["bitfinex","SOLUSD",1724949781093,12.66435055,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1724949781292,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724949781693,0.25098,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724949782204,7.10788,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724949786210,19.77223055,145.84,145.79,29.4083]
["bitfinex","SOLUSD",1724949786594,12.91533055,145.84,145.79,22.5493]
["bitfinex","SOLUSD",1724949786797,0.25098,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724949787811,7.10778,145.84,145.8,24.005]
["bitfinex","SOLUSD",1724949791006,12.91533055,145.84,145.77,17.1494]
["bitfinex","SOLUSD",1724949791214,19.52215055,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1724949791521,0.25098,145.81,145.78,6.8593]
["bitfinex","SOLUSD",1724949794917,6.8576,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1724949795097,0.25098,145.82,145.79,6.8589]
["bitfinex","SOLUSD",1724949795490,4.59920658,145.9,145.8,12.66435055]
["bitfinex","SOLUSD",1724949795709,7.3535,145.91,145.84,12.66435055]
["bitfinex","SOLUSD",1724949795924,342.2566,145.96,145.84,12.66435055]
["bitfinex","SOLUSD",1724949795925,17.13,145.95,145.84,12.66435055]
["bitfinex","SOLUSD",1724949796220,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1724949796605,12.66435055,145.94,145.84,29.03315055]
["bitfinex","SOLUSD",1724949796804,17.13,145.95,145.87,17.1381]
["bitfinex","SOLUSD",1724949796805,6.8536,145.91,145.87,17.1381]
["bitfinex","SOLUSD",1724949797116,6.8536,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1724949798406,0.25098,145.9,145.87,23.9932]
["bitfinex","SOLUSD",1724949799815,0.25098,145.9,145.87,17.1381]
["bitfinex","SOLUSD",1724949800127,45.25098,145.9,145.87,17.1381]
["bitfinex","SOLUSD",1724949800425,52.10498,145.9,145.87,17.1381]
["bitfinex","SOLUSD",1724949802923,52.10498,145.9,145.84,16.3688]
["bitfinex","SOLUSD",1724949802924,57.91533055,145.9,145.84,40.3667]
["bitfinex","SOLUSD",1724949803124,57.91533055,145.9,145.84,33.51]
["bitfinex","SOLUSD",1724949803441,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724949803726,45.25098,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724949805437,0.25098,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1724949805600,0.25098,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724949807202,0.25098,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1724949807203,52.10548,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1724949809132,52.10548,145.89,145.85,6.856]
["bitfinex","SOLUSD",1724949812227,45.25098,145.89,145.86,17.1396]
["bitfinex","SOLUSD",1724949813120,0.25098,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1724949813313,0.12549,145.88,145.87,6.8553]
["bitfinex","SOLUSD",1724949813526,0.12549,145.88,145.86,23.9953]
["bitfinex","SOLUSD",1724949814036,0.12549,145.89,145.86,23.9953]
["bitfinex","SOLUSD",1724949814628,0.12549,145.9,145.86,17.1396]
["bitfinex","SOLUSD",1724949814839,0.25098,145.91,145.86,17.1396]
["bitfinex","SOLUSD",1724949815409,7.10488,145.91,145.86,23.9953]
["bitfinex","SOLUSD",1724949815646,45.0,145.9,145.86,23.9953]
["bitfinex","SOLUSD",1724949815823,0.25098,145.89,145.86,23.9953]
["bitfinex","SOLUSD",1724949818127,7.10548,145.89,145.86,17.1396]
["bitfinex","SOLUSD",1724949818336,0.25098,145.89,145.86,17.1396]
["bitfinex","SOLUSD",1724949819117,0.25098,145.89,145.86,23.9953]
["bitfinex","SOLUSD",1724949819514,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724949819714,0.25098,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1724949821032,7.10498,145.9,145.86,23.9953]
["bitfinex","SOLUSD",1724949821235,45.0,145.89,145.84,22.9704]
["bitfinex","SOLUSD",1724949821436,0.25098,145.88,145.85,6.856]
["bitfinex","SOLUSD",1724949822530,0.25098,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1724949822737,0.25098,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724949823445,0.25098,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1724949823742,45.25098,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1724949824241,7.10558,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1724949825032,51.8551,145.88,145.85,17.1402]
["bitfinex","SOLUSD",1724949825338,0.25098,145.87,145.85,17.1402]
["bitfinex","SOLUSD",1724949825946,0.25098,145.87,145.84,29.8271]
["bitfinex","SOLUSD",1724949830231,0.25098,145.87,145.84,23.2255]
["bitfinex","SOLUSD",1724949832248,7.10648,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1724949832419,51.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724949832614,51.856,145.86,145.81,17.1454]
["bitfinex","SOLUSD",1724949832615,0.25098,145.85,145.81,17.1454]
["bitfinex","SOLUSD",1724949832818,7.10728,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1724949833047,7.10738,145.85,145.81,24.0035]
["bitfinex","SOLUSD",1724949833436,6.8568,145.84,145.81,17.1454]
["bitfinex","SOLUSD",1724949833635,0.25098,145.83,145.81,17.1454]
["bitfinex","SOLUSD",1724949841050,0.25098,145.83,145.8,16.0981]
["bitfinex","SOLUSD",1724949841258,0.25098,145.84,145.8,16.0981]
["bitfinex","SOLUSD",1724949842759,7.10778,145.84,145.8,22.9567]
["bitfinex","SOLUSD",1724949845066,7.10778,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724949848062,6.8593,145.79,145.74,7.60208842]
["bitfinex","SOLUSD",1724949848261,6.98539,145.78,145.74,7.60208842]
["bitfinex","SOLUSD",1724949849164,6.8602,145.77,145.74,6.2411]
["bitfinex","SOLUSD",1724949849373,0.12549,145.78,145.74,7.60214016]
["bitfinex","SOLUSD",1724949849543,6.8602,145.77,145.74,7.60214016]
["bitfinex","SOLUSD",1724949850355,6.8602,145.77,145.74,6.2411]
["bitfinex","SOLUSD",1724949850553,6.8602,145.77,145.74,7.61317604]
["bitfinex","SOLUSD",1724949851370,6.8602,145.77,145.74,1.37207604]
["bitfinex","SOLUSD",1724949851671,6.8607,145.76,145.73,1.37207604]
["bitfinex","SOLUSD",1724949852372,6.8607,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724949853672,12.66435055,145.72,145.63,15.8694]
["bitfinex","SOLUSD",1724949853979,3.8332,145.75,145.55,2.73716705]
["bitfinex","SOLUSD",1724949853980,50.0,145.66,145.55,2.73716705]
["bitfinex","SOLUSD",1724949854149,6.87,145.56,145.55,2.73716705]
["bitfinex","SOLUSD",1724949854351,7.12098,145.56,145.55,2.73716705]
["bitfinex","SOLUSD",1724949854587,8.38412083,145.56,145.55,2.73716705]
["bitfinex","SOLUSD",1724949854752,6.8718,145.53,145.49,21.9917]
["bitfinex","SOLUSD",1724949854953,19.53615055,145.53,145.49,21.9917]
["bitfinex","SOLUSD",1724949855258,6.99739,145.52,145.49,21.9917]
["bitfinex","SOLUSD",1724949856258,6.8724,145.51,145.49,15.8694]
["bitfinex","SOLUSD",1724949857153,19.53675055,145.51,145.49,15.8694]
["bitfinex","SOLUSD",1724949857549,6.8728,145.5,145.49,15.8694]
["bitfinex","SOLUSD",1724949860153,17.30339,145.54,145.42,6.8761]
["bitfinex","SOLUSD",1724949860154,31.83065397,145.51,145.42,6.8761]
["bitfinex","SOLUSD",1724949860355,31.83065397,145.49,145.42,6.8761]
["bitfinex","SOLUSD",1724949860583,6.8738,145.48,145.42,6.8761]
["bitfinex","SOLUSD",1724949861078,6.8733,145.49,145.42,17.1906]
["bitfinex","SOLUSD",1724949861252,6.8725,145.51,145.45,6.8748]
["bitfinex","SOLUSD",1724949862274,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724949863167,31.83065397,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1724949863168,6.8719,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1724949864569,50.0,145.65,145.49,31.83065397]
["bitfinex","SOLUSD",1724949864773,31.83065397,145.62,145.5,20.0]
["bitfinex","SOLUSD",1724949865077,31.83065397,145.62,145.5,26.8726]
["bitfinex","SOLUSD",1724949865078,31.83065397,145.6,145.5,26.8726]
["bitfinex","SOLUSD",1724949865458,31.83065397,145.6,145.51,6.8722]
["bitfinex","SOLUSD",1724949865659,31.83065397,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1724949865893,6.869,145.59,145.53,6.871]
["bitfinex","SOLUSD",1724949866060,6.868,145.61,145.55,17.1759]
["bitfinex","SOLUSD",1724949866890,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724949867186,50.19223936,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1724949867187,31.83065397,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1724949867360,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724949867978,33.02793936,145.66,145.57,17.1731]
["bitfinex","SOLUSD",1724949868181,31.83065397,145.66,145.59,17.1705]
["bitfinex","SOLUSD",1724949868369,6.8657,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724949868784,6.8657,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724949869368,6.8657,145.65,145.59,24.0389]
["bitfinex","SOLUSD",1724949869583,31.83065397,145.66,145.59,24.0389]
["bitfinex","SOLUSD",1724949869584,6.8666,145.64,145.59,24.0389]
["bitfinex","SOLUSD",1724949869789,31.83065397,145.66,145.59,17.1705]
["bitfinex","SOLUSD",1724949869968,45.12549,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1724949870160,45.12549,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1724949870363,45.12549,145.65,145.58,6.869]
["bitfinex","SOLUSD",1724949870583,6.8677,145.61,145.56,40.1328]
["bitfinex","SOLUSD",1724949870779,0.12549,145.6,145.56,47.0027]
["bitfinex","SOLUSD",1724949871293,0.25098,145.6,145.56,47.0027]
["bitfinex","SOLUSD",1724949871485,0.12549,145.6,145.56,47.0027]
["bitfinex","SOLUSD",1724949871685,6.868,145.61,145.56,47.0027]
["bitfinex","SOLUSD",1724949873792,6.99259,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724949874090,6.99259,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724949874289,6.99259,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724949875174,0.12549,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724949875377,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724949876197,31.95614397,145.64,145.58,6.869]
["bitfinex","SOLUSD",1724949876198,6.99169,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724949876384,0.25098,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724949876691,7.11768,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724949876891,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724949877195,31.83065397,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1724949877367,0.25098,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724949878201,6.99129,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724949878373,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724949878768,6.8665,145.64,145.58,17.1718]
["bitfinex","SOLUSD",1724949879073,6.8668,145.63,145.58,24.0405]
["bitfinex","SOLUSD",1724949880763,6.8675,145.62,145.58,17.1718]
["bitfinex","SOLUSD",1724949881791,6.8682,145.6,145.56,29.8277]
["bitfinex","SOLUSD",1724949882289,6.8689,145.59,145.56,22.958]
["bitfinex","SOLUSD",1724949882795,6.8682,145.6,145.56,22.958]
["bitfinex","SOLUSD",1724949882969,6.8682,145.6,145.56,29.8279]
["bitfinex","SOLUSD",1724949883898,6.8678,145.61,145.56,29.8279]
["bitfinex","SOLUSD",1724949884065,6.8683,145.6,145.56,29.8279]
["bitfinex","SOLUSD",1724949884388,6.8678,145.61,145.56,29.8279]
["bitfinex","SOLUSD",1724949884598,31.95614397,145.62,145.56,22.958]
["bitfinex","SOLUSD",1724949884781,6.8677,145.61,145.57,24.0422]
["bitfinex","SOLUSD",1724949885495,6.8677,145.61,145.57,17.1727]
["bitfinex","SOLUSD",1724949885791,6.8686,145.59,145.56,22.958]
["bitfinex","SOLUSD",1724949885995,6.8691,145.58,145.56,16.355]
["bitfinex","SOLUSD",1724949886206,6.8691,145.58,145.54,24.0474]
["bitfinex","SOLUSD",1724949888213,0.25098,145.6,145.56,24.0445]
["bitfinex","SOLUSD",1724949888214,6.8681,145.6,145.56,24.0445]
["bitfinex","SOLUSD",1724949888704,6.8682,145.6,145.56,24.0447]
["bitfinex","SOLUSD",1724949892276,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724949892601,6.869,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1724949892793,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724949895106,6.8691,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1724949895405,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724949896183,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724949897129,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724949897310,6.8691,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724949897810,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724949900408,0.12549,145.6,145.53,23.2195]
["bitfinex","SOLUSD",1724949900585,45.25098,145.61,145.53,23.2195]
["bitfinex","SOLUSD",1724949900786,6.8687,145.59,145.55,6.87]
["bitfinex","SOLUSD",1724949901091,7.11908,145.61,145.57,17.1737]
["bitfinex","SOLUSD",1724949901910,7.11908,145.61,145.57,24.0432]
["bitfinex","SOLUSD",1724949901911,6.8681,145.61,145.57,24.0432]
["bitfinex","SOLUSD",1724949902122,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724949902420,6.8672,145.62,145.57,24.0429]
["bitfinex","SOLUSD",1724949902626,6.8671,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1724949902794,6.8675,145.62,145.57,24.043]
["bitfinex","SOLUSD",1724949902995,31.83065397,145.64,145.57,24.043]
["bitfinex","SOLUSD",1724949903196,45.25098,145.63,145.57,24.043]
["bitfinex","SOLUSD",1724949903602,6.8677,145.61,145.57,24.043]
["bitfinex","SOLUSD",1724949905291,6.8684,145.6,145.54,17.1768]
["bitfinex","SOLUSD",1724949905516,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724949905731,57.96404717,145.63,145.56,17.1745]
["bitfinex","SOLUSD",1724949905732,6.8684,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1724949905891,6.99389,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1724949906093,6.8688,145.59,145.55,6.87]
["bitfinex","SOLUSD",1724949906611,12.71306717,145.59,145.53,6.0418]
["bitfinex","SOLUSD",1724949906915,6.8702,145.56,145.53,6.0418]
["bitfinex","SOLUSD",1724949909036,6.8702,145.56,145.52,15.5684]
["bitfinex","SOLUSD",1724949909211,0.12549,145.55,145.5,24.0539]
["bitfinex","SOLUSD",1724949909415,6.8705,145.55,145.5,24.0539]
["bitfinex","SOLUSD",1724949910108,6.8705,145.55,145.5,17.1812]
["bitfinex","SOLUSD",1724949910512,6.8705,145.55,145.5,24.0539]
["bitfinex","SOLUSD",1724949910708,0.12549,145.54,145.5,24.0539]
["bitfinex","SOLUSD",1724949911344,7.12208,145.54,145.5,17.1812]
["bitfinex","SOLUSD",1724949911631,6.99659,145.54,145.5,17.1812]
["bitfinex","SOLUSD",1724949911831,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724949912015,6.8715,145.53,145.47,17.1852]
["bitfinex","SOLUSD",1724949912928,6.8719,145.52,145.47,17.1852]
["bitfinex","SOLUSD",1724949914130,6.8737,145.49,145.44,24.0645]
["bitfinex","SOLUSD",1724949914348,6.8738,145.48,145.44,24.0645]
["bitfinex","SOLUSD",1724949914639,6.8732,145.5,145.45,7.46500746]
["bitfinex","SOLUSD",1724949914833,0.25098,145.49,145.45,7.46500746]
["bitfinex","SOLUSD",1724949915333,7.12438,145.49,145.44,17.77850746]
["bitfinex","SOLUSD",1724949915533,7.12438,145.49,145.45,0.58996377]
["bitfinex","SOLUSD",1724949915734,0.25098,145.49,145.45,1.23633281]
["bitfinex","SOLUSD",1724949916042,45.25098,145.5,145.45,1.23633281]
["bitfinex","SOLUSD",1724949916332,6.8738,145.48,145.45,1.23633281]
["bitfinex","SOLUSD",1724949916534,0.25098,145.5,145.43,1.23663551]
["bitfinex","SOLUSD",1724949916841,0.25098,145.5,145.3,17.2056]
["bitfinex","SOLUSD",1724949916842,50.0,145.43,145.3,17.2056]
["bitfinex","SOLUSD",1724949917049,31.80067682,145.36,145.28,13.0799]
["bitfinex","SOLUSD",1724949917217,31.80067682,145.34,145.27,39.2935]
["bitfinex","SOLUSD",1724949917535,7.13188,145.33,145.27,39.2935]
["bitfinex","SOLUSD",1724949917732,7.13188,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724949918336,0.25098,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724949918512,0.25098,145.33,145.24,6.1972]
["bitfinex","SOLUSD",1724949918513,6.8819,145.31,145.24,6.1972]
["bitfinex","SOLUSD",1724949918712,32.05165682,145.33,145.24,40.6214]
["bitfinex","SOLUSD",1724949919041,42.50337682,145.39,145.24,40.6214]
["bitfinex","SOLUSD",1724949919042,6.8792,145.37,145.28,17.2075]
["bitfinex","SOLUSD",1724949919340,38.68007682,145.37,145.3,24.0864]
["bitfinex","SOLUSD",1724949919510,31.80067682,145.37,145.32,24.0832]
["bitfinex","SOLUSD",1724949919711,31.80067682,145.4,145.32,17.2023]
["bitfinex","SOLUSD",1724949919929,31.80067682,145.4,145.34,6.8799]
["bitfinex","SOLUSD",1724949921037,0.25098,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1724949921430,7.12918,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1724949921749,45.0,145.38,145.34,6.8799]
["bitfinex","SOLUSD",1724949922035,0.25098,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1724949922240,31.80067682,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1724949922444,13.39014939,145.45,145.35,17.1997]
["bitfinex","SOLUSD",1724949922612,6.8767,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1724949923018,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724949923223,6.8766,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1724949923421,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724949923628,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724949923835,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724949924137,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724949924518,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724949925119,45.0,145.44,145.39,17.1943]
["bitfinex","SOLUSD",1724949925323,6.8748,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1724949925524,6.8757,145.44,145.39,17.1943]
["bitfinex","SOLUSD",1724949925717,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1724949925927,6.8743,145.47,145.41,17.192]
["bitfinex","SOLUSD",1724949926117,6.8747,145.46,145.42,6.8761]
["bitfinex","SOLUSD",1724949926317,6.8755,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1724949926726,0.12549,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1724949926924,7.00149,145.44,145.39,6.878]
["bitfinex","SOLUSD",1724949927313,7.00149,145.44,145.38,17.1959]
["bitfinex","SOLUSD",1724949927314,6.8769,145.42,145.38,17.1959]
["bitfinex","SOLUSD",1724949927818,45.25098,145.41,145.38,17.1959]
["bitfinex","SOLUSD",1724949928219,52.12818,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724949928438,45.25098,145.41,145.35,17.1996]
["bitfinex","SOLUSD",1724949928639,52.12818,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724949928941,45.25098,145.41,145.33,6.2069]
["bitfinex","SOLUSD",1724949929127,45.25098,145.41,145.32,15.3122]
["bitfinex","SOLUSD",1724949929128,31.80067682,145.4,145.32,32.5151]
["bitfinex","SOLUSD",1724949929330,31.80067682,145.4,145.29,6.0974]
["bitfinex","SOLUSD",1724949929331,6.8805,145.34,145.29,6.0974]
["bitfinex","SOLUSD",1724949929534,0.12549,145.33,145.29,6.0974]
["bitfinex","SOLUSD",1724949929842,0.12549,145.33,145.24,21.7343]
["bitfinex","SOLUSD",1724949930222,6.8838,145.27,145.24,21.7343]
["bitfinex","SOLUSD",1724949930425,0.12549,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724949930636,0.12549,145.28,145.22,17.2145]
["bitfinex","SOLUSD",1724949930637,45.25098,145.29,145.22,17.2145]
["bitfinex","SOLUSD",1724949931441,6.8832,145.28,145.22,17.2145]
["bitfinex","SOLUSD",1724949931625,0.25098,145.27,145.22,17.2145]
["bitfinex","SOLUSD",1724949931811,45.25098,145.29,145.22,17.2145]
["bitfinex","SOLUSD",1724949932332,39.90259127,145.34,145.26,17.2103]
["bitfinex","SOLUSD",1724949932536,89.90259127,145.36,145.26,17.2103]
["bitfinex","SOLUSD",1724949932734,6.8814,145.32,145.26,24.0944]
["bitfinex","SOLUSD",1724949932925,0.12549,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1724949933529,0.12549,145.32,145.26,17.2103]
["bitfinex","SOLUSD",1724949933739,0.25098,145.32,145.26,17.2103]
["bitfinex","SOLUSD",1724949934047,45.25098,145.32,145.26,17.2103]
["bitfinex","SOLUSD",1724949934453,45.25098,145.32,145.22,17.2144]
["bitfinex","SOLUSD",1724949934632,0.25098,145.32,145.22,17.2144]
["bitfinex","SOLUSD",1724949934830,0.25098,145.32,145.26,6.884]
["bitfinex","SOLUSD",1724949935140,0.25098,145.32,145.28,6.883]
["bitfinex","SOLUSD",1724949935467,0.25098,145.32,145.26,6.8838]
["bitfinex","SOLUSD",1724949935745,7.13238,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724949935959,45.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724949936129,0.25098,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1724949936329,0.12549,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1724949936532,0.25098,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724949937552,0.25098,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724949938333,0.25098,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724949938653,0.25098,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1724949938858,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1724949939150,6.8804,145.34,145.28,17.2081]
["bitfinex","SOLUSD",1724949939363,89.90259127,145.36,145.28,17.2081]
["bitfinex","SOLUSD",1724949939529,6.8812,145.33,145.28,24.0913]
["bitfinex","SOLUSD",1724949939733,6.882,145.31,145.25,6.2347]
["bitfinex","SOLUSD",1724949939937,6.8818,145.31,145.25,6.2347]
["bitfinex","SOLUSD",1724949940451,45.25098,145.3,145.25,6.2347]
["bitfinex","SOLUSD",1724949940829,45.25098,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1724949941023,45.25098,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1724949941757,45.25098,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1724949941957,0.25098,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1724949942251,93.48677127,145.3,145.12,22.216]
["bitfinex","SOLUSD",1724949942449,6.8838,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1724949942648,45.25098,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1724949942850,93.48677127,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1724949942851,6.8832,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1724949943055,0.12549,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724949943357,0.12549,145.28,145.24,24.0969]
["bitfinex","SOLUSD",1724949943560,6.883,145.29,145.24,24.0969]
["bitfinex","SOLUSD",1724949943561,6.8817,145.32,145.24,17.2122]
["bitfinex","SOLUSD",1724949943764,6.88,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1724949944054,39.90259127,145.39,145.25,74.32539127]
["bitfinex","SOLUSD",1724949944250,6.8807,145.34,145.3,17.2047]
["bitfinex","SOLUSD",1724949944460,6.88,145.35,145.3,24.0866]
["bitfinex","SOLUSD",1724949944840,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1724949945157,17.1942,145.4,145.32,6.8813]
["bitfinex","SOLUSD",1724949945338,22.42501305,145.4,145.32,6.8813]
["bitfinex","SOLUSD",1724949945529,27.18140315,145.4,145.32,6.8813]
["bitfinex","SOLUSD",1724949945733,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724949945940,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724949946363,0.12549,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1724949946657,6.88,145.35,145.3,24.0865]
["bitfinex","SOLUSD",1724949946955,0.12549,145.34,145.25,74.32539127]
["bitfinex","SOLUSD",1724949947134,39.90259127,145.39,145.26,20.0]
["bitfinex","SOLUSD",1724949947335,6.8801,145.35,145.29,17.2059]
["bitfinex","SOLUSD",1724949947751,6.8801,145.35,145.26,20.0]
["bitfinex","SOLUSD",1724949947752,6.8818,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1724949948169,45.0,145.31,145.21,56.6481]
["bitfinex","SOLUSD",1724949948351,45.0,145.31,145.23,17.2137]
["bitfinex","SOLUSD",1724949948538,0.25098,145.3,145.23,17.2137]
["bitfinex","SOLUSD",1724949948739,0.25098,145.31,145.23,17.2137]
["bitfinex","SOLUSD",1724949948969,0.12549,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724949949261,45.0,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1724949949462,0.12549,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724949949947,0.12549,145.29,145.26,17.2103]
["bitfinex","SOLUSD",1724949950273,40.15357127,145.29,145.17,6.6489]
["bitfinex","SOLUSD",1724949950471,6.8855,145.24,145.17,6.6489]
["bitfinex","SOLUSD",1724949950763,0.12549,145.23,145.17,6.6489]
["bitfinex","SOLUSD",1724949951165,40.02808127,145.29,145.19,6.8872]
["bitfinex","SOLUSD",1724949951350,6.885,145.25,145.18,17.2197]
["bitfinex","SOLUSD",1724949951667,6.8839,145.27,145.19,6.8873]
["bitfinex","SOLUSD",1724949951862,45.12549,145.26,145.2,6.8868]
["bitfinex","SOLUSD",1724949952170,0.12549,145.26,145.16,15.0954]
["bitfinex","SOLUSD",1724949952546,45.25098,145.27,145.16,32.3175]
["bitfinex","SOLUSD",1724949952848,6.8843,145.26,145.16,32.3175]
["bitfinex","SOLUSD",1724949953158,45.25098,145.25,145.16,32.3175]
["bitfinex","SOLUSD",1724949953359,52.13568,145.25,145.17,6.8881]
["bitfinex","SOLUSD",1724949953872,6.8855,145.24,145.17,6.8881]
["bitfinex","SOLUSD",1724949954052,45.25098,145.23,145.17,6.8881]
["bitfinex","SOLUSD",1724949954780,45.25098,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1724949954781,0.12549,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1724949955549,46.78719127,145.26,145.2,6.887]
["bitfinex","SOLUSD",1724949955747,0.12549,145.25,145.2,6.887]
["bitfinex","SOLUSD",1724949956159,7.01019,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1724949956361,7.01089,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1724949956567,0.12549,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724949956961,39.90259127,145.28,145.19,17.2183]
["bitfinex","SOLUSD",1724949957154,0.25098,145.27,145.19,17.2183]
["bitfinex","SOLUSD",1724949957652,0.12549,145.27,145.19,17.2183]
["bitfinex","SOLUSD",1724949957859,39.90259127,145.3,145.19,17.2183]
["bitfinex","SOLUSD",1724949958279,39.90259127,145.3,145.16,15.0954]
["bitfinex","SOLUSD",1724949958455,6.8832,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1724949958653,6.8838,145.27,145.22,17.215]
["bitfinex","SOLUSD",1724949959157,0.12549,145.26,145.22,17.215]
["bitfinex","SOLUSD",1724949961090,7.00969,145.26,145.22,17.215]
["bitfinex","SOLUSD",1724949961788,7.00969,145.26,145.2,6.887]
["bitfinex","SOLUSD",1724949962085,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1724949962287,0.12549,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1724949962463,39.90259127,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1724949962663,45.25098,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724949962865,6.8846,145.25,145.2,24.1034]
["bitfinex","SOLUSD",1724949963165,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724949963967,0.12549,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724949964167,7.13478,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724949964377,7.00929,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724949964569,0.12549,145.27,145.2,17.2164]
["bitfinex","SOLUSD",1724949964882,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724949965072,22.82555676,145.33,145.21,6.6382]
["bitfinex","SOLUSD",1724949965260,6.8818,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1724949965462,39.90259127,145.28,145.21,6.6382]
["bitfinex","SOLUSD",1724949965665,39.90259127,145.28,145.17,6.6382]
["bitfinex","SOLUSD",1724949965893,6.8866,145.21,145.17,6.6382]
["bitfinex","SOLUSD",1724949966087,6.886,145.23,145.17,13.5266]
["bitfinex","SOLUSD",1724949966560,7.13728,145.22,145.17,13.5266]
["bitfinex","SOLUSD",1724949967061,0.25098,145.22,145.17,13.5266]
["bitfinex","SOLUSD",1724949967390,0.12549,145.22,145.17,13.5266]
["bitfinex","SOLUSD",1724949968192,39.90259127,145.19,145.12,17.227]
["bitfinex","SOLUSD",1724949968359,39.90259127,145.17,145.06,6.43809795]
["bitfinex","SOLUSD",1724949968560,6.8888,145.17,145.12,17.2271]
["bitfinex","SOLUSD",1724949969282,6.8888,145.17,145.09,16.3387]
["bitfinex","SOLUSD",1724949969283,0.12549,145.16,145.09,16.3387]
["bitfinex","SOLUSD",1724949969790,52.13988,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1724949969996,45.25098,145.16,145.09,16.3387]
["bitfinex","SOLUSD",1724949970302,45.25098,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1724949970862,45.25098,145.16,145.09,16.3387]
["bitfinex","SOLUSD",1724949970863,45.12549,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724949971186,0.12549,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724949971483,0.25098,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724949971667,46.79049127,145.19,145.12,6.8908]
["bitfinex","SOLUSD",1724949971985,46.79049127,145.19,145.11,17.2277]
["bitfinex","SOLUSD",1724949971986,6.8885,145.17,145.11,24.1188]
["bitfinex","SOLUSD",1724949972486,6.889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1724949972677,46.79109127,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724949972990,0.12549,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724949973976,0.12549,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1724949974890,0.12549,145.16,145.11,24.119]
["bitfinex","SOLUSD",1724949975086,0.12549,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724949975493,46.79009127,145.19,145.13,6.8901]
["bitfinex","SOLUSD",1724949976086,6.8881,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1724949976492,6.8903,145.14,145.07,27.2319]
["bitfinex","SOLUSD",1724949976665,39.90259127,145.17,145.09,6.8918]
["bitfinex","SOLUSD",1724949976864,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1724949977066,6.8889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1724949977282,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1724949977496,6.8903,145.14,145.09,24.1216]
["bitfinex","SOLUSD",1724949977680,6.8895,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1724949977862,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1724949978066,0.12549,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1724949979279,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1724949979793,50.0,145.2,145.07,10.0]
["bitfinex","SOLUSD",1724949979993,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724949980175,31.98789708,145.18,145.07,10.0]
["bitfinex","SOLUSD",1724949980176,6.8891,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1724949980489,6.8891,145.16,145.07,10.0]
["bitfinex","SOLUSD",1724949980490,6.8906,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1724949980801,6.8906,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1724949981000,6.8917,145.11,145.07,10.0]
["bitfinex","SOLUSD",1724949981181,6.8908,145.12,145.07,10.0]
["bitfinex","SOLUSD",1724949981499,0.12549,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1724949981798,0.25098,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724949982005,7.14188,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724949982170,7.14188,145.12,145.07,34.1255]
["bitfinex","SOLUSD",1724949982577,38.88059708,145.08,145.07,10.0]
["bitfinex","SOLUSD",1724949982881,50.25098,145.12,145.07,10.0]
["bitfinex","SOLUSD",1724949982882,6.8918,145.1,145.07,10.0]
["bitfinex","SOLUSD",1724949983201,7.01689,145.11,145.07,10.0]
["bitfinex","SOLUSD",1724949983594,0.12549,145.11,145.07,10.0]
["bitfinex","SOLUSD",1724949983893,6.8909,145.12,145.07,16.8931]
["bitfinex","SOLUSD",1724949984098,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1724949984672,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1724949984874,6.8897,145.15,145.09,17.23]
["bitfinex","SOLUSD",1724949985096,40.00700182,145.19,145.11,6.8908]
["bitfinex","SOLUSD",1724949985595,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724949986100,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724949986284,17.2181,145.2,145.11,24.1186]
["bitfinex","SOLUSD",1724949986285,6.8895,145.15,145.11,24.1186]
["bitfinex","SOLUSD",1724949986603,17.2181,145.2,145.11,24.1186]
["bitfinex","SOLUSD",1724949986604,6.889,145.16,145.11,24.1186]
["bitfinex","SOLUSD",1724949986776,6.8886,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1724949986973,6.8886,145.17,145.08,33.7677]
["bitfinex","SOLUSD",1724949986974,6.8908,145.13,145.08,33.7677]
["bitfinex","SOLUSD",1724949987232,40.00700182,145.15,145.08,16.5364]
["bitfinex","SOLUSD",1724949987378,6.8909,145.12,145.08,16.5364]
["bitfinex","SOLUSD",1724949988002,6.8914,145.11,145.08,16.5364]
["bitfinex","SOLUSD",1724949988172,6.8918,145.1,145.07,10.0]
["bitfinex","SOLUSD",1724949988897,6.8902,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1724949989270,0.25098,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1724949989491,7.14148,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1724949989704,7.01599,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1724949989991,0.12549,145.13,145.07,10.0]
["bitfinex","SOLUSD",1724949990200,8.60922979,145.2,145.09,17.2303]
["bitfinex","SOLUSD",1724949990201,6.8891,145.16,145.09,17.2303]
["bitfinex","SOLUSD",1724949990393,7.01499,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724949990587,0.12549,145.15,145.09,24.1224]
["bitfinex","SOLUSD",1724949990785,6.89,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1724949990983,0.12549,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1724949992002,40.00700182,145.17,145.09,17.2303]
["bitfinex","SOLUSD",1724949992301,6.8904,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1724949992503,6.8911,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724949992702,6.8917,145.11,145.07,10.0]
["bitfinex","SOLUSD",1724949992878,6.8909,145.12,145.07,10.0]
["bitfinex","SOLUSD",1724949993081,7.01549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1724949993406,0.12549,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1724949993775,6.889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1724949993979,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724949994308,40.00700182,145.2,145.13,17.2255]
["bitfinex","SOLUSD",1724949994479,40.00700182,145.2,145.12,15.4285]
["bitfinex","SOLUSD",1724949994480,6.8894,145.15,145.12,15.4285]
["bitfinex","SOLUSD",1724949994689,43.27698579,145.2,145.12,15.4285]
["bitfinex","SOLUSD",1724949994992,6.8894,145.15,145.12,15.4285]
["bitfinex","SOLUSD",1724949996396,7.01449,145.16,145.12,22.3192]
["bitfinex","SOLUSD",1724949996596,6.8886,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1724949996983,1.19839723,145.21,145.14,17.2243]
["bitfinex","SOLUSD",1724949997206,6.8874,145.2,145.15,6.4719]
["bitfinex","SOLUSD",1724949997412,6.8874,145.2,145.12,15.4285]
["bitfinex","SOLUSD",1724949997413,17.2191,145.19,145.12,15.4285]
["bitfinex","SOLUSD",1724949997710,17.2191,145.19,145.12,22.3193]
["bitfinex","SOLUSD",1724949998011,40.00700182,145.2,145.13,6.8901]
["bitfinex","SOLUSD",1724949998304,6.8885,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1724949998532,58.42149129,145.22,145.12,15.4285]
["bitfinex","SOLUSD",1724949998736,6.8878,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1724949999028,6.8872,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1724949999212,18.41281151,145.23,145.15,17.2232]
["bitfinex","SOLUSD",1724949999401,6.8876,145.19,145.15,24.1125]
["bitfinex","SOLUSD",1724949999605,6.888,145.18,145.15,17.2232]
["bitfinex","SOLUSD",1724949999820,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724950000126,6.889,145.16,145.12,22.3193]
["bitfinex","SOLUSD",1724950000707,6.8894,145.15,145.12,15.4285]
["bitfinex","SOLUSD",1724950001028,7.01499,145.15,145.12,15.4285]
["bitfinex","SOLUSD",1724950001424,6.889,145.16,145.12,22.3191]
["bitfinex","SOLUSD",1724950001726,6.8895,145.15,145.12,15.4285]
["bitfinex","SOLUSD",1724950002517,0.12549,145.17,145.08,17.231]
["bitfinex","SOLUSD",1724950002730,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1724950002910,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1724950003108,57.35679182,145.15,145.06,12.66639795]
["bitfinex","SOLUSD",1724950003413,6.8923,145.09,145.06,12.66639795]
["bitfinex","SOLUSD",1724950004232,6.8927,145.08,145.06,6.43809795]
["bitfinex","SOLUSD",1724950004530,7.01819,145.08,145.06,6.43809795]
["bitfinex","SOLUSD",1724950004704,0.12549,145.08,145.06,6.43809795]
["bitfinex","SOLUSD",1724950004902,45.12549,145.14,145.06,6.43809795]
["bitfinex","SOLUSD",1724950005105,0.12549,145.13,145.06,23.67189795]
["bitfinex","SOLUSD",1724950005305,6.8912,145.12,145.07,16.8931]
["bitfinex","SOLUSD",1724950005534,6.8913,145.11,145.07,10.0]
["bitfinex","SOLUSD",1724950006105,17.2187,145.2,145.1,17.2283]
["bitfinex","SOLUSD",1724950006320,66.93132088,145.2,145.1,17.2283]
["bitfinex","SOLUSD",1724950006522,9.70561906,145.19,145.1,17.2283]
["bitfinex","SOLUSD",1724950006905,9.70561906,145.19,145.08,6.4969]
["bitfinex","SOLUSD",1724950007332,6.8899,145.14,145.09,6.892]
["bitfinex","SOLUSD",1724950008816,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1724950009130,0.12549,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1724950009326,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1724950009531,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1724950010310,5.31201911,145.21,145.12,17.226]
["bitfinex","SOLUSD",1724950010533,3.26998397,145.2,145.12,17.226]
["bitfinex","SOLUSD",1724950010733,8.60922979,145.2,145.12,17.226]
["bitfinex","SOLUSD",1724950010917,6.8895,145.15,145.11,15.9811]
["bitfinex","SOLUSD",1724950011814,7.01539,145.14,145.11,15.9811]
["bitfinex","SOLUSD",1724950012211,6.8907,145.13,145.11,15.9811]
["bitfinex","SOLUSD",1724950012416,0.12549,145.12,145.08,13.3895]
["bitfinex","SOLUSD",1724950012614,7.01629,145.12,145.08,6.4969]
["bitfinex","SOLUSD",1724950013856,17.2217,145.17,145.08,6.4969]
["bitfinex","SOLUSD",1724950014143,6.8899,145.14,145.08,23.7278]
["bitfinex","SOLUSD",1724950014725,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1724950015838,6.8899,145.14,145.08,23.7278]
["bitfinex","SOLUSD",1724950015839,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724950016037,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1724950016741,85.25798182,145.16,145.08,23.7278]
["bitfinex","SOLUSD",1724950016916,0.25098,145.16,145.08,23.7278]
["bitfinex","SOLUSD",1724950017118,6.8897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724950017318,6.8901,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1724950018244,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724950018614,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724950018830,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1724950019032,31.99103787,145.19,145.12,17.2267]
["bitfinex","SOLUSD",1724950019332,6.8893,145.16,145.12,24.1175]
["bitfinex","SOLUSD",1724950019718,6.8881,145.18,145.12,17.2267]
["bitfinex","SOLUSD",1724950020151,6.8881,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1724950020647,6.8888,145.17,145.12,17.2267]
["bitfinex","SOLUSD",1724950020838,6.8888,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724950022747,6.889,145.16,145.12,24.1174]
["bitfinex","SOLUSD",1724950023645,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724950024353,0.12549,145.18,145.12,17.2267]
["bitfinex","SOLUSD",1724950024652,0.12549,145.18,145.09,31.99103787]
["bitfinex","SOLUSD",1724950024653,6.8878,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1724950024961,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724950025129,13.7755,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724950025325,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724950025645,6.8894,145.15,145.11,24.1182]
["bitfinex","SOLUSD",1724950025821,6.889,145.16,145.11,24.1182]
["bitfinex","SOLUSD",1724950026022,6.8894,145.15,145.11,24.1182]
["bitfinex","SOLUSD",1724950026251,0.12549,145.14,145.08,23.728]
["bitfinex","SOLUSD",1724950026429,45.25098,145.14,145.08,23.728]
["bitfinex","SOLUSD",1724950026636,0.12549,145.14,145.07,25.7562]
["bitfinex","SOLUSD",1724950026823,31.99103787,145.11,145.07,10.0]
["bitfinex","SOLUSD",1724950027024,0.12549,145.12,145.07,10.0]
["bitfinex","SOLUSD",1724950027736,6.8918,145.1,145.07,10.0]
["bitfinex","SOLUSD",1724950028352,0.12549,145.09,145.07,10.0]
["bitfinex","SOLUSD",1724950029267,31.99103787,145.11,145.07,10.0]
["bitfinex","SOLUSD",1724950029549,6.8927,145.08,145.07,10.0]
["bitfinex","SOLUSD",1724950029848,7.14368,145.08,145.07,10.0]
["bitfinex","SOLUSD",1724950030147,52.14368,145.08,145.07,10.0]
["bitfinex","SOLUSD",1724950031332,7.14368,145.08,145.07,10.0]
["bitfinex","SOLUSD",1724950031856,52.14368,145.08,145.07,10.0]
["bitfinex","SOLUSD",1724950032728,52.14368,145.08,145.07,2.6305]
["bitfinex","SOLUSD",1724950032942,6.8932,145.07,145.06,6.43809795]
["bitfinex","SOLUSD",1724950033151,134.13521787,145.07,145.06,6.43809795]
["bitfinex","SOLUSD",1724950033329,154.13521787,145.07,145.06,6.43809795]
["bitfinex","SOLUSD",1724950034831,154.13521787,145.07,145.0,0.1]
["bitfinex","SOLUSD",1724950034832,164.47591787,145.07,145.0,0.1]
["bitfinex","SOLUSD",1724950035132,31.99103787,145.04,145.0,0.1]
["bitfinex","SOLUSD",1724950035330,6.896,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724950035531,7.14698,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724950035844,7.14698,145.01,144.93,15.0745]
["bitfinex","SOLUSD",1724950035845,27.14698,145.01,144.93,15.0745]
["bitfinex","SOLUSD",1724950036074,6.8988,144.96,144.93,15.0745]
["bitfinex","SOLUSD",1724950036387,6.8988,144.96,144.85,31.99103787]
["bitfinex","SOLUSD",1724950036388,31.99103787,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1724950036683,0.12549,144.97,144.91,17.2511]
["bitfinex","SOLUSD",1724950036888,31.99103787,144.98,144.91,16.2771]
["bitfinex","SOLUSD",1724950037058,6.9002,144.93,144.88,24.1571]
["bitfinex","SOLUSD",1724950037256,6.9027,144.87,144.86,9.36106902]
["bitfinex","SOLUSD",1724950037479,38.89373787,144.87,144.86,9.36106902]
["bitfinex","SOLUSD",1724950037791,84.14471787,144.87,144.86,9.36106902]
["bitfinex","SOLUSD",1724950037995,6.905,144.83,144.79,16.2771]
["bitfinex","SOLUSD",1724950038282,45.12549,144.82,144.74,0.0671801]
["bitfinex","SOLUSD",1724950038493,6.9051,144.83,144.74,0.0671801]
["bitfinex","SOLUSD",1724950038659,6.9052,144.82,144.76,17.2697]
["bitfinex","SOLUSD",1724950038860,7.03009,144.84,144.76,17.2697]
["bitfinex","SOLUSD",1724950039079,0.12549,144.84,144.76,17.2697]
["bitfinex","SOLUSD",1724950039279,6.9042,144.84,144.76,17.2697]
["bitfinex","SOLUSD",1724950039484,45.12549,144.87,144.76,17.2697]
["bitfinex","SOLUSD",1724950039672,45.12549,144.86,144.76,17.2697]
["bitfinex","SOLUSD",1724950039873,6.9037,144.85,144.78,6.9065]
["bitfinex","SOLUSD",1724950040066,45.25098,144.87,144.79,17.2661]
["bitfinex","SOLUSD",1724950040262,2.85831731,144.9,144.82,6.9046]
["bitfinex","SOLUSD",1724950040263,6.9022,144.89,144.82,6.9046]
["bitfinex","SOLUSD",1724950040463,1.20187338,144.93,144.81,21.8273]
["bitfinex","SOLUSD",1724950040680,40.17654652,144.91,144.81,21.8273]
["bitfinex","SOLUSD",1724950041071,6.9027,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1724950041391,6.9019,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1724950041566,6.9013,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1724950041765,40.17654652,144.93,144.84,17.2602]
["bitfinex","SOLUSD",1724950041982,40.17654652,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1724950042394,40.17654652,144.92,144.84,17.2602]
["bitfinex","SOLUSD",1724950042681,40.17654652,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1724950043096,6.9005,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1724950043795,6.9009,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1724950044294,0.12549,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724950044467,7.02679,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724950044983,0.12549,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724950045195,57.42314652,144.96,144.86,17.2568]
["bitfinex","SOLUSD",1724950045490,45.25098,144.95,144.86,17.2568]
["bitfinex","SOLUSD",1724950045696,6.8985,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1724950045867,40.17654652,144.98,144.9,6.9013]
["bitfinex","SOLUSD",1724950046064,6.8995,144.94,144.88,24.1563]
["bitfinex","SOLUSD",1724950046266,50.0,144.99,144.88,24.1563]
["bitfinex","SOLUSD",1724950046267,6.9,144.93,144.88,17.2545]
["bitfinex","SOLUSD",1724950046489,40.17654652,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1724950046490,6.9006,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724950046798,6.8999,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1724950046972,0.12549,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724950047802,7.02619,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1724950047964,7.02619,144.92,144.83,6.9044]
["bitfinex","SOLUSD",1724950047965,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1724950048164,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724950048593,6.9023,144.88,144.82,6.905]
["bitfinex","SOLUSD",1724950048800,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1724950049097,6.9017,144.9,144.84,6.904]
["bitfinex","SOLUSD",1724950049296,6.9006,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724950049499,0.12549,144.91,144.85,17.2583]
["bitfinex","SOLUSD",1724950050092,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724950050299,0.12549,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724950050468,0.12549,144.88,144.82,17.2625]
["bitfinex","SOLUSD",1724950050869,7.02769,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724950051081,6.9029,144.87,144.82,17.2625]
["bitfinex","SOLUSD",1724950051285,6.9029,144.87,144.82,24.1672]
["bitfinex","SOLUSD",1724950051607,67.2505,144.93,144.82,17.2625]
["bitfinex","SOLUSD",1724950051787,49.34341713,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1724950051788,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724950051999,6.9018,144.89,144.84,24.1636]
["bitfinex","SOLUSD",1724950052530,0.12549,144.9,144.81,39.091]
["bitfinex","SOLUSD",1724950052531,0.12549,144.88,144.81,39.091]
["bitfinex","SOLUSD",1724950052802,0.12549,144.89,144.81,39.091]
["bitfinex","SOLUSD",1724950052992,6.9027,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1724950053301,0.12549,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1724950053607,7.02869,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1724950054783,0.12549,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1724950055195,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1724950055617,6.9028,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1724950055912,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724950056117,57.42814652,144.92,144.81,39.091]
["bitfinex","SOLUSD",1724950056286,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724950056815,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724950057303,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724950057613,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724950057909,7.02729,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1724950058120,0.12549,144.89,144.86,6.9028]
["bitfinex","SOLUSD",1724950058288,7.02689,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1724950058493,37.2474,144.95,144.85,17.2584]
["bitfinex","SOLUSD",1724950058494,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1724950058696,17.2474,144.95,144.83,40.17654652]
["bitfinex","SOLUSD",1724950058901,6.8992,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1724950059116,6.8992,144.95,144.88,22.2469]
["bitfinex","SOLUSD",1724950059818,6.8992,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1724950060517,6.8975,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1724950061016,6.8982,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724950061388,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724950061590,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724950062344,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724950062989,6.8971,144.99,144.93,17.249]
["bitfinex","SOLUSD",1724950062990,110.74924652,145.02,144.93,17.249]
["bitfinex","SOLUSD",1724950063188,50.0,145.0,144.9,24.1537]
["bitfinex","SOLUSD",1724950063389,6.8989,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1724950063585,6.898,144.97,144.92,6.9]
["bitfinex","SOLUSD",1724950064018,0.12549,144.96,144.92,6.9]
["bitfinex","SOLUSD",1724950064315,6.9004,144.92,144.88,29.1488]
["bitfinex","SOLUSD",1724950064514,0.12549,144.93,144.88,22.2469]
["bitfinex","SOLUSD",1724950064831,6.901,144.91,144.88,22.2469]
["bitfinex","SOLUSD",1724950064993,6.9004,144.92,144.88,29.1491]
["bitfinex","SOLUSD",1724950065195,6.9,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1724950065921,17.2484,144.95,144.88,22.2469]
["bitfinex","SOLUSD",1724950066137,6.9013,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1724950066628,7.02759,144.89,144.84,29.4333]
["bitfinex","SOLUSD",1724950066810,0.12549,144.88,144.84,29.4333]
["bitfinex","SOLUSD",1724950067127,6.9021,144.89,144.84,29.4333]
["bitfinex","SOLUSD",1724950067427,7.02679,144.9,144.84,22.5293]
["bitfinex","SOLUSD",1724950067726,0.12549,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1724950067933,6.9009,144.91,144.86,24.1609]
["bitfinex","SOLUSD",1724950068717,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1724950068924,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724950069336,6.9002,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724950069552,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724950070027,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724950071606,26.40667061,145.02,144.93,6.8995]
["bitfinex","SOLUSD",1724950071805,6.8978,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1724950072038,6.8981,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1724950072234,56.87147814,144.97,144.88,17.2551]
["bitfinex","SOLUSD",1724950072534,60.631851,144.97,144.88,17.2551]
["bitfinex","SOLUSD",1724950072730,6.8999,144.93,144.88,24.1569]
["bitfinex","SOLUSD",1724950073741,6.9004,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1724950073943,6.8999,144.93,144.88,24.1569]
["bitfinex","SOLUSD",1724950074239,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724950074541,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724950076124,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724950076822,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724950078645,6.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724950079032,6.8986,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1724950079354,0.12549,144.97,144.92,17.2507]
["bitfinex","SOLUSD",1724950079530,0.25098,144.98,144.92,17.2507]
["bitfinex","SOLUSD",1724950080217,6.8984,144.96,144.92,24.1507]
["bitfinex","SOLUSD",1724950080554,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724950080722,6.8971,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1724950080928,51.20273752,145.03,144.96,6.898]
["bitfinex","SOLUSD",1724950080929,6.8965,145.0,144.96,6.898]
["bitfinex","SOLUSD",1724950081830,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724950082348,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724950083928,7.40938356,145.04,144.97,6.8977]
["bitfinex","SOLUSD",1724950084125,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724950084339,18.43684329,145.06,144.99,6.8968]
["bitfinex","SOLUSD",1724950084340,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1724950084518,4.53480885,145.08,144.96,40.17654652]
["bitfinex","SOLUSD",1724950084725,3.3332,145.08,144.96,40.17654652]
["bitfinex","SOLUSD",1724950085024,6.8933,145.07,144.96,40.17654652]
["bitfinex","SOLUSD",1724950085327,6.8933,145.07,144.98,40.17654652]
["bitfinex","SOLUSD",1724950086252,68.43151005,145.1,145.02,17.2385]
["bitfinex","SOLUSD",1724950086429,6.8938,145.06,145.02,17.2385]
["bitfinex","SOLUSD",1724950086629,0.12549,145.05,145.02,17.2385]
["bitfinex","SOLUSD",1724950086831,6.8938,145.06,145.02,24.134]
["bitfinex","SOLUSD",1724950087027,6.8938,145.06,145.02,17.2385]
["bitfinex","SOLUSD",1724950087230,0.12549,145.05,145.02,17.2385]
["bitfinex","SOLUSD",1724950087725,6.8938,145.06,145.02,24.1339]
["bitfinex","SOLUSD",1724950088751,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724950089055,6.8938,145.06,145.02,24.134]
["bitfinex","SOLUSD",1724950089551,6.8938,145.06,145.02,17.2385]
["bitfinex","SOLUSD",1724950089748,6.8944,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1724950090132,6.8944,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1724950090958,0.12549,145.06,144.95,56.89]
["bitfinex","SOLUSD",1724950091135,6.8962,145.01,144.96,24.1435]
["bitfinex","SOLUSD",1724950091654,7.02139,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1724950091827,45.12549,145.06,144.98,17.2431]
["bitfinex","SOLUSD",1724950092242,6.895,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1724950092450,0.12549,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1724950093457,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724950094535,7.01929,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724950094734,6.8937,145.06,145.02,24.134]
["bitfinex","SOLUSD",1724950095035,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1724950095232,6.8942,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1724950095433,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724950096351,6.8935,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1724950096539,6.8935,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1724950096955,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1724950097458,17.2304,145.1,145.01,17.2394]
["bitfinex","SOLUSD",1724950097459,6.8946,145.04,145.01,17.2394]
["bitfinex","SOLUSD",1724950098631,7.01969,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1724950099132,6.8947,145.04,145.01,17.2394]
["bitfinex","SOLUSD",1724950099328,7.01979,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1724950099533,6.8943,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1724950100362,6.8946,145.04,145.01,24.1354]
["bitfinex","SOLUSD",1724950100752,6.8943,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1724950100947,6.8954,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1724950101529,0.12549,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1724950101858,40.17654652,145.03,144.95,46.5405]
["bitfinex","SOLUSD",1724950102040,6.8992,144.95,144.92,15.3018]
["bitfinex","SOLUSD",1724950102247,6.8985,144.96,144.92,15.3018]
["bitfinex","SOLUSD",1724950102434,0.12549,144.97,144.92,15.3018]
["bitfinex","SOLUSD",1724950102766,45.25098,144.98,144.9,6.9011]
["bitfinex","SOLUSD",1724950103059,45.25098,144.98,144.88,22.204]
["bitfinex","SOLUSD",1724950103060,6.9004,144.92,144.88,22.204]
["bitfinex","SOLUSD",1724950103558,6.9004,144.92,144.88,15.3018]
["bitfinex","SOLUSD",1724950104353,6.8999,144.93,144.88,22.2039]
["bitfinex","SOLUSD",1724950107037,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724950107953,7.02489,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724950108332,7.02489,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724950108955,0.12549,144.94,144.88,32.5569]
["bitfinex","SOLUSD",1724950109542,0.12549,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724950109747,7.02489,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724950109947,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724950110151,17.2513,144.92,144.82,32.7714]
["bitfinex","SOLUSD",1724950110356,3.75077568,144.91,144.82,32.7714]
["bitfinex","SOLUSD",1724950110558,6.9019,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1724950110768,7.02779,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1724950111351,6.9023,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1724950111662,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724950112066,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724950112266,7.02629,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724950114041,6.9015,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724950115456,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724950116464,6.9019,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1724950118061,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724950119757,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1724950121342,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1724950121843,0.12549,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1724950122044,45.25098,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1724950122244,49.3507267,144.91,144.84,17.2598]
["bitfinex","SOLUSD",1724950122465,6.9028,144.87,144.84,17.2598]
["bitfinex","SOLUSD",1724950123650,6.9024,144.88,144.84,17.2598]
["bitfinex","SOLUSD",1724950124353,6.9021,144.89,144.84,24.1635]
["bitfinex","SOLUSD",1724950124669,6.9021,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724950125369,6.9014,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1724950125550,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724950125951,6.9017,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1724950126272,32.0985267,144.93,144.84,17.2598]
["bitfinex","SOLUSD",1724950126648,6.9016,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724950126842,6.9016,144.9,144.86,17.2579]
["bitfinex","SOLUSD",1724950127046,6.9016,144.9,144.86,24.1608]
["bitfinex","SOLUSD",1724950127270,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1724950127669,33.30145296,144.95,144.86,17.2579]
["bitfinex","SOLUSD",1724950127872,6.8997,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1724950129168,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724950129571,6.898,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1724950129746,1.20267915,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724950129747,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724950130374,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724950131175,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724950131378,6.898,144.97,144.92,24.1504]
["bitfinex","SOLUSD",1724950131949,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1724950132469,7.02299,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724950132850,7.02299,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724950134574,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1724950135078,7.02309,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724950136260,6.8999,144.93,144.89,23.1966]
["bitfinex","SOLUSD",1724950136579,0.12549,144.94,144.91,17.2516]
["bitfinex","SOLUSD",1724950136778,0.12549,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724950136982,40.21350648,144.94,144.85,33.4736]
["bitfinex","SOLUSD",1724950137159,17.2517,144.92,144.85,16.2149]
["bitfinex","SOLUSD",1724950137359,0.25098,144.91,144.85,16.2149]
["bitfinex","SOLUSD",1724950137554,6.9019,144.89,144.85,16.2149]
["bitfinex","SOLUSD",1724950137961,6.9024,144.88,144.85,16.2149]
["bitfinex","SOLUSD",1724950139184,6.9024,144.88,144.84,13.2324]
["bitfinex","SOLUSD",1724950139686,0.25098,144.91,144.85,6.9034]
["bitfinex","SOLUSD",1724950139862,45.25098,144.91,144.85,6.9034]
["bitfinex","SOLUSD",1724950140189,6.9019,144.89,144.84,30.4921]
["bitfinex","SOLUSD",1724950140392,6.9023,144.88,144.84,30.4921]
["bitfinex","SOLUSD",1724950141070,45.25098,144.91,144.84,30.4921]
["bitfinex","SOLUSD",1724950141280,6.9026,144.88,144.84,23.5881]
["bitfinex","SOLUSD",1724950141580,6.9028,144.87,144.84,6.3284]
["bitfinex","SOLUSD",1724950142161,6.9023,144.88,144.84,6.3284]
["bitfinex","SOLUSD",1724950142364,6.9032,144.86,144.82,16.5824]
["bitfinex","SOLUSD",1724950142852,7.02829,144.87,144.82,23.4875]
["bitfinex","SOLUSD",1724950143055,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1724950143471,40.08801648,144.96,144.84,40.08801648]
["bitfinex","SOLUSD",1724950143656,3.3332,144.97,144.84,40.08801648]
["bitfinex","SOLUSD",1724950143859,3.3332,144.97,144.88,6.9018]
["bitfinex","SOLUSD",1724950144904,23.3332,144.97,144.88,6.9018]
["bitfinex","SOLUSD",1724950145259,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724950145458,6.9013,144.9,144.87,6.1674]
["bitfinex","SOLUSD",1724950145658,6.9013,144.9,144.86,15.5742]
["bitfinex","SOLUSD",1724950145659,3.75041831,144.93,144.86,15.5742]
["bitfinex","SOLUSD",1724950145882,6.9022,144.88,144.86,15.5742]
["bitfinex","SOLUSD",1724950146083,6.9022,144.88,144.83,28.5596]
["bitfinex","SOLUSD",1724950146270,6.9031,144.87,144.83,21.6551]
["bitfinex","SOLUSD",1724950146660,6.9031,144.87,144.83,28.5597]
["bitfinex","SOLUSD",1724950147289,6.9031,144.87,144.83,21.6551]
["bitfinex","SOLUSD",1724950147865,6.9032,144.86,144.83,21.6551]
["bitfinex","SOLUSD",1724950148968,6.9028,144.87,144.83,21.6551]
["bitfinex","SOLUSD",1724950150283,6.9033,144.86,144.83,21.6551]
["bitfinex","SOLUSD",1724950151471,0.12549,144.88,144.83,21.6551]
["bitfinex","SOLUSD",1724950151686,6.9037,144.85,144.83,15.4877]
["bitfinex","SOLUSD",1724950152866,6.9037,144.85,144.8,29.1419]
["bitfinex","SOLUSD",1724950153569,6.9042,144.84,144.8,29.1419]
["bitfinex","SOLUSD",1724950154386,6.9038,144.85,144.8,29.1419]
["bitfinex","SOLUSD",1724950154588,6.9026,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1724950154794,6.9028,144.87,144.82,24.1673]
["bitfinex","SOLUSD",1724950154964,1.20326406,144.9,144.82,24.1673]
["bitfinex","SOLUSD",1724950155166,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1724950156475,6.9033,144.86,144.82,8.19755486]
["bitfinex","SOLUSD",1724950156673,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724950157186,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1724950157771,0.12549,144.86,144.81,17.2632]
["bitfinex","SOLUSD",1724950157968,40.21350648,144.88,144.8,22.2359]
["bitfinex","SOLUSD",1724950158273,6.9055,144.82,144.8,22.2359]
["bitfinex","SOLUSD",1724950158484,6.9055,144.82,144.8,15.829]
["bitfinex","SOLUSD",1724950158684,6.9056,144.81,144.8,15.829]
["bitfinex","SOLUSD",1724950159489,6.9051,144.82,144.8,15.829]
["bitfinex","SOLUSD",1724950160376,6.9056,144.81,144.8,15.829]
["bitfinex","SOLUSD",1724950160568,6.9063,144.8,144.76,29.7751]
["bitfinex","SOLUSD",1724950160890,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724950161885,6.9047,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1724950162092,6.9043,144.84,144.78,17.2673]
["bitfinex","SOLUSD",1724950162399,6.9041,144.84,144.8,24.1705]
["bitfinex","SOLUSD",1724950162695,6.9047,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1724950162998,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1724950164484,32.13027128,144.86,144.76,22.8672]
["bitfinex","SOLUSD",1724950164683,49.39097128,144.84,144.76,22.8672]
["bitfinex","SOLUSD",1724950164906,6.9064,144.8,144.76,22.8672]
["bitfinex","SOLUSD",1724950165112,6.9064,144.8,144.76,29.7748]
["bitfinex","SOLUSD",1724950166384,0.12549,144.81,144.76,22.8672]
["bitfinex","SOLUSD",1724950166588,6.9063,144.8,144.76,29.775]
["bitfinex","SOLUSD",1724950166987,0.12549,144.81,144.76,16.2331]
["bitfinex","SOLUSD",1724950167291,3.3332,144.77,144.65,34.564]
["bitfinex","SOLUSD",1724950167491,32.13027128,144.76,144.65,34.564]
["bitfinex","SOLUSD",1724950167714,0.12549,144.75,144.65,34.564]
["bitfinex","SOLUSD",1724950168094,0.12549,144.75,144.68,17.2787]
["bitfinex","SOLUSD",1724950168413,6.9112,144.7,144.64,0.0671801]
["bitfinex","SOLUSD",1724950168605,32.13027128,144.72,144.64,0.0671801]
["bitfinex","SOLUSD",1724950168606,6.9118,144.68,144.64,0.0671801]
["bitfinex","SOLUSD",1724950168917,0.12549,144.69,144.64,0.0671801]
["bitfinex","SOLUSD",1724950169087,6.9132,144.65,144.64,0.0671801]
["bitfinex","SOLUSD",1724950170209,17.40389,144.69,144.64,0.0671801]
["bitfinex","SOLUSD",1724950170919,6.9128,144.66,144.64,0.0671801]
["bitfinex","SOLUSD",1724950171502,6.9122,144.67,144.64,0.0671801]
["bitfinex","SOLUSD",1724950171699,7.03729,144.69,144.64,6.9807801]
["bitfinex","SOLUSD",1724950171904,6.9118,144.69,144.64,0.0671801]
["bitfinex","SOLUSD",1724950172497,40.25774146,144.74,144.64,6.9807801]
["bitfinex","SOLUSD",1724950172800,6.9103,144.71,144.64,0.0671801]
["bitfinex","SOLUSD",1724950173004,6.9103,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1724950173728,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724950174100,6.9103,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1724950174400,40.25774146,144.74,144.65,17.2823]
["bitfinex","SOLUSD",1724950174602,6.9109,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1724950174809,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724950175027,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1724950175226,45.12549,144.7,144.64,0.0671801]
["bitfinex","SOLUSD",1724950175408,6.9118,144.68,144.64,0.0671801]
["bitfinex","SOLUSD",1724950175798,6.9123,144.67,144.64,0.0671801]
["bitfinex","SOLUSD",1724950176020,6.9129,144.66,144.64,0.0671801]
["bitfinex","SOLUSD",1724950176503,6.9129,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1724950177101,6.9123,144.67,144.62,24.2007]
["bitfinex","SOLUSD",1724950177303,6.9123,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1724950177524,45.0,144.71,144.59,21.385]
["bitfinex","SOLUSD",1724950177725,6.9109,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1724950177914,43.59094146,144.68,144.55,21.641]
["bitfinex","SOLUSD",1724950178108,43.59094146,144.68,144.58,6.9161]
["bitfinex","SOLUSD",1724950178109,6.9146,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1724950178307,6.9147,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1724950178620,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724950178821,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724950179025,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724950179213,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724950179819,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1724950180018,40.25774146,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1724950180208,6.9169,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1724950180410,6.9169,144.58,144.53,6.4186]
["bitfinex","SOLUSD",1724950181035,17.2881,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1724950181219,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724950181912,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1724950182232,40.25774146,144.62,144.49,22.7232]
["bitfinex","SOLUSD",1724950182487,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724950183433,2.80577764,144.59,144.49,17.3017]
["bitfinex","SOLUSD",1724950183434,40.25774146,144.57,144.49,17.3017]
["bitfinex","SOLUSD",1724950183646,0.12549,144.56,144.49,17.3017]
["bitfinex","SOLUSD",1724950183946,6.9181,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1724950184119,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724950184321,6.9181,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1724950184524,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1724950185037,43.0635191,144.59,144.47,34.6091]
["bitfinex","SOLUSD",1724950185226,6.9172,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1724950185428,2.80577764,144.61,144.52,6.9192]
["bitfinex","SOLUSD",1724950185611,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1724950186260,0.12549,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724950186565,9.16687061,144.65,144.53,21.547]
["bitfinex","SOLUSD",1724950186566,6.9146,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1724950186749,6.9146,144.63,144.53,21.547]
["bitfinex","SOLUSD",1724950186750,40.25774146,144.63,144.53,21.547]
["bitfinex","SOLUSD",1724950187060,6.9174,144.57,144.53,21.547]
["bitfinex","SOLUSD",1724950187257,6.9176,144.56,144.53,21.547]
["bitfinex","SOLUSD",1724950187444,40.25774146,144.61,144.53,21.547]
["bitfinex","SOLUSD",1724950187445,6.9171,144.57,144.53,21.547]
["bitfinex","SOLUSD",1724950188166,6.9165,144.58,144.53,28.4656]
["bitfinex","SOLUSD",1724950188337,0.12549,144.6,144.53,21.547]
["bitfinex","SOLUSD",1724950188539,0.25098,144.6,144.53,21.547]
["bitfinex","SOLUSD",1724950188749,40.25774146,144.61,144.53,21.547]
["bitfinex","SOLUSD",1724950188937,6.9165,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1724950190265,40.25774146,144.61,144.54,17.2953]
["bitfinex","SOLUSD",1724950190564,6.9164,144.59,144.54,17.2953]
["bitfinex","SOLUSD",1724950190769,57.54384146,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1724950190952,6.9155,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724950191341,40.25774146,144.65,144.56,17.2933]
["bitfinex","SOLUSD",1724950191543,6.9146,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1724950191748,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1724950191952,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724950192542,6.9169,144.58,144.53,28.4658]
["bitfinex","SOLUSD",1724950192748,40.25774146,144.63,144.53,28.4658]
["bitfinex","SOLUSD",1724950192749,6.9157,144.6,144.53,21.547]
["bitfinex","SOLUSD",1724950193268,40.25774146,144.65,144.53,21.547]
["bitfinex","SOLUSD",1724950193569,6.9155,144.61,144.53,21.547]
["bitfinex","SOLUSD",1724950193943,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724950194137,40.25774146,144.67,144.53,96.39744146]
["bitfinex","SOLUSD",1724950194361,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724950194964,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724950195163,6.9127,144.66,144.61,17.287]
["bitfinex","SOLUSD",1724950195364,6.9123,144.67,144.61,40.1999]
["bitfinex","SOLUSD",1724950195665,6.9123,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1724950196164,6.9124,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1724950196473,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1724950196651,6.9124,144.67,144.61,40.1999]
["bitfinex","SOLUSD",1724950197066,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724950197368,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724950198068,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1724950198367,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1724950199269,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1724950199660,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724950200049,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724950200267,6.11399736,144.74,144.61,63.17064146]
["bitfinex","SOLUSD",1724950200468,17.278,144.7,144.61,22.9129]
["bitfinex","SOLUSD",1724950201273,6.9119,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1724950201776,6.7119,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1724950201956,6.7119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724950202551,0.12549,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1724950202552,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724950202758,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1724950203049,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724950203254,6.9103,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724950203771,40.25774146,144.77,144.7,6.9106]
["bitfinex","SOLUSD",1724950203946,57.52684146,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1724950204154,6.9116,144.69,144.65,17.2828]
["bitfinex","SOLUSD",1724950204473,6.9122,144.68,144.64,21.7234]
["bitfinex","SOLUSD",1724950204873,6.9098,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724950205047,17.2718,144.75,144.67,17.2803]
["bitfinex","SOLUSD",1724950205372,6.9104,144.71,144.67,24.1922]
["bitfinex","SOLUSD",1724950205575,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724950205946,6.9098,144.73,144.69,17.278]
["bitfinex","SOLUSD",1724950206470,6.9098,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1724950207683,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724950207853,57.47839381,144.78,144.69,17.278]
["bitfinex","SOLUSD",1724950207854,17.2702,144.76,144.69,17.278]
["bitfinex","SOLUSD",1724950208372,6.9097,144.73,144.69,24.1893]
["bitfinex","SOLUSD",1724950209762,6.9097,144.73,144.69,17.278]
["bitfinex","SOLUSD",1724950210586,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724950210754,6.9109,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1724950211085,6.9132,144.65,144.64,21.7234]
["bitfinex","SOLUSD",1724950211250,6.9144,144.63,144.6,39.7402]
["bitfinex","SOLUSD",1724950211450,0.12549,144.65,144.6,39.7402]
["bitfinex","SOLUSD",1724950211451,6.9138,144.64,144.6,39.7402]
["bitfinex","SOLUSD",1724950211879,6.9138,144.64,144.6,46.6556]
["bitfinex","SOLUSD",1724950212176,6.9138,144.64,144.6,39.7402]
["bitfinex","SOLUSD",1724950212553,17.28,144.68,144.61,6.915]
["bitfinex","SOLUSD",1724950212753,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724950212953,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724950213153,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1724950213377,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724950213581,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724950213871,45.0,144.7,144.6,39.7402]
["bitfinex","SOLUSD",1724950213872,6.9142,144.63,144.6,39.7402]
["bitfinex","SOLUSD",1724950214683,6.9138,144.64,144.6,39.7402]
["bitfinex","SOLUSD",1724950214862,6.9142,144.63,144.6,39.7402]
["bitfinex","SOLUSD",1724950215265,6.9148,144.62,144.6,22.4521]
["bitfinex","SOLUSD",1724950216068,6.9143,144.63,144.6,22.4521]
["bitfinex","SOLUSD",1724950216370,6.9138,144.64,144.6,29.3676]
["bitfinex","SOLUSD",1724950216685,6.9143,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1724950217253,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724950217487,6.915,144.62,144.56,23.7019]
["bitfinex","SOLUSD",1724950218351,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724950219157,17.2835,144.65,144.56,23.7019]
["bitfinex","SOLUSD",1724950219370,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724950220460,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724950221078,17.2835,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1724950221266,0.12549,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1724950221885,6.9149,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724950223685,6.913,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724950223887,6.9136,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1724950224081,6.9136,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724950224691,17.2804,144.68,144.61,6.915]
["bitfinex","SOLUSD",1724950224692,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724950225001,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724950225495,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724950225674,6.9124,144.67,144.62,22.7418]
["bitfinex","SOLUSD",1724950225874,6.9128,144.66,144.62,22.7418]
["bitfinex","SOLUSD",1724950226193,6.9136,144.65,144.62,15.8273]
["bitfinex","SOLUSD",1724950226497,6.9138,144.64,144.62,15.8273]
["bitfinex","SOLUSD",1724950226874,17.2789,144.69,144.62,15.8273]
["bitfinex","SOLUSD",1724950226875,6.9134,144.65,144.62,15.8273]
["bitfinex","SOLUSD",1724950227491,6.9124,144.67,144.62,22.7418]
["bitfinex","SOLUSD",1724950227697,18.47871423,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1724950227994,6.9121,144.68,144.63,6.914]
["bitfinex","SOLUSD",1724950228502,6.9113,144.69,144.63,6.6643]
["bitfinex","SOLUSD",1724950228671,6.9118,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1724950229090,6.9115,144.69,144.64,24.1975]
["bitfinex","SOLUSD",1724950229468,6.9132,144.65,144.63,6.6643]
["bitfinex","SOLUSD",1724950230198,6.9137,144.64,144.63,6.6643]
["bitfinex","SOLUSD",1724950230394,6.9132,144.65,144.63,6.6643]
["bitfinex","SOLUSD",1724950230785,6.9129,144.66,144.63,6.6643]
["bitfinex","SOLUSD",1724950231098,6.9124,144.67,144.63,13.5783]
["bitfinex","SOLUSD",1724950231473,6.9126,144.67,144.63,6.6643]
["bitfinex","SOLUSD",1724950232191,6.9126,144.67,144.63,13.5784]
["bitfinex","SOLUSD",1724950232900,6.9116,144.69,144.64,17.284]
["bitfinex","SOLUSD",1724950233197,49.46455561,144.76,144.64,32.19405561]
["bitfinex","SOLUSD",1724950233396,17.2705,144.76,144.66,49.47555561]
["bitfinex","SOLUSD",1724950233568,17.2705,144.76,144.68,6.9116]
["bitfinex","SOLUSD",1724950233569,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1724950233775,6.9098,144.72,144.68,24.1908]
["bitfinex","SOLUSD",1724950234075,17.2705,144.76,144.68,24.1908]
["bitfinex","SOLUSD",1724950234279,17.2752,144.72,144.65,15.1781]
["bitfinex","SOLUSD",1724950234681,6.9113,144.69,144.65,15.1781]
["bitfinex","SOLUSD",1724950234877,6.9119,144.68,144.65,15.1781]
["bitfinex","SOLUSD",1724950235598,6.9109,144.7,144.65,22.0912]
["bitfinex","SOLUSD",1724950235803,6.9105,144.71,144.65,32.4606]
["bitfinex","SOLUSD",1724950235971,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724950236174,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724950236382,6.9109,144.7,144.65,39.3737]
["bitfinex","SOLUSD",1724950237305,26.40689283,144.75,144.65,32.4606]
["bitfinex","SOLUSD",1724950237479,6.91,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1724950238289,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1724950238798,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724950239002,17.2742,144.73,144.65,15.1781]
["bitfinex","SOLUSD",1724950239296,6.9126,144.67,144.65,15.1781]
["bitfinex","SOLUSD",1724950241202,45.0,144.66,144.57,21.3241]
["bitfinex","SOLUSD",1724950241379,6.9165,144.58,144.57,21.3241]
["bitfinex","SOLUSD",1724950242995,6.9165,144.58,144.57,15.1781]
["bitfinex","SOLUSD",1724950245305,6.9184,144.55,144.53,21.9206]
["bitfinex","SOLUSD",1724950246105,6.9185,144.54,144.53,21.9206]
["bitfinex","SOLUSD",1724950247007,6.9181,144.55,144.53,21.9206]
["bitfinex","SOLUSD",1724950247798,17.2899,144.6,144.53,21.9206]
["bitfinex","SOLUSD",1724950247998,40.301095,144.64,144.53,21.9206]
["bitfinex","SOLUSD",1724950247999,17.286,144.63,144.54,6.9183]
["bitfinex","SOLUSD",1724950248189,17.286,144.63,144.54,17.2958]
["bitfinex","SOLUSD",1724950248395,6.9166,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1724950249809,6.9162,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1724950252715,3.50933009,144.66,144.57,17.2923]
["bitfinex","SOLUSD",1724950252900,17.2817,144.67,144.58,6.4949]
["bitfinex","SOLUSD",1724950253712,6.9145,144.63,144.58,13.4111]
["bitfinex","SOLUSD",1724950255216,6.915,144.62,144.58,6.4949]
["bitfinex","SOLUSD",1724950255393,6.9154,144.61,144.58,6.4949]
["bitfinex","SOLUSD",1724950257713,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1724950257918,6.9112,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1724950258134,258.0,144.74,144.64,17.2836]
["bitfinex","SOLUSD",1724950258135,1.20324937,144.74,144.64,17.2836]
["bitfinex","SOLUSD",1724950258427,1.20324937,144.74,144.63,15.3077]
["bitfinex","SOLUSD",1724950258428,6.9137,144.64,144.63,15.3077]
["bitfinex","SOLUSD",1724950258594,6.9146,144.62,144.61,6.0551]
["bitfinex","SOLUSD",1724950259119,6.9142,144.63,144.61,6.0551]
["bitfinex","SOLUSD",1724950260198,17.2759,144.71,144.61,6.0551]
["bitfinex","SOLUSD",1724950260411,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724950260997,6.9112,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1724950261199,6.9112,144.7,144.65,15.5188]
["bitfinex","SOLUSD",1724950261604,6.9115,144.69,144.65,15.5188]
["bitfinex","SOLUSD",1724950261930,6.9119,144.68,144.65,15.5188]
["bitfinex","SOLUSD",1724950262433,6.9127,144.66,144.65,15.5188]
["bitfinex","SOLUSD",1724950262736,6.9128,144.66,144.62,16.1162]
["bitfinex","SOLUSD",1724950262914,66.71188783,144.72,144.62,16.1162]
["bitfinex","SOLUSD",1724950263224,6.9117,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724950263439,64.5118287,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1724950263440,6.9122,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724950265013,32.19915116,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1724950265014,6.9104,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1724950265424,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724950265635,6.9095,144.73,144.69,15.6828]
["bitfinex","SOLUSD",1724950266816,6.9099,144.72,144.69,15.6828]
["bitfinex","SOLUSD",1724950267730,6.9095,144.73,144.69,15.6828]
["bitfinex","SOLUSD",1724950268220,32.19915116,144.77,144.69,15.6828]
["bitfinex","SOLUSD",1724950268529,17.2681,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1724950268530,6.9074,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1724950268733,49.46365116,144.81,144.74,6.0657]
["bitfinex","SOLUSD",1724950268938,6.9073,144.78,144.74,6.0657]
["bitfinex","SOLUSD",1724950269828,6.9073,144.78,144.74,12.9746]
["bitfinex","SOLUSD",1724950271234,6.9075,144.77,144.74,6.0657]
["bitfinex","SOLUSD",1724950272045,1.20245238,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1724950272225,52.19915116,144.84,144.77,15.8486]
["bitfinex","SOLUSD",1724950272560,6.9057,144.81,144.77,22.756]
["bitfinex","SOLUSD",1724950272741,6.9052,144.82,144.78,6.621]
["bitfinex","SOLUSD",1724950273120,6.9047,144.83,144.78,13.5279]
["bitfinex","SOLUSD",1724950273521,6.9047,144.83,144.79,0.76281639]
["bitfinex","SOLUSD",1724950273738,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724950274347,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724950274539,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1724950274717,6.9035,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724950274918,6.9039,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724950275121,32.19915116,144.83,144.78,6.621]
["bitfinex","SOLUSD",1724950275429,34.5142,144.87,144.78,6.621]
["bitfinex","SOLUSD",1724950275430,32.19915116,144.81,144.78,6.621]
["bitfinex","SOLUSD",1724950275631,6.9065,144.79,144.78,6.621]
["bitfinex","SOLUSD",1724950276029,32.19915116,144.81,144.78,6.621]
["bitfinex","SOLUSD",1724950276030,6.9061,144.8,144.78,6.621]
["bitfinex","SOLUSD",1724950276647,6.9057,144.81,144.78,6.621]
["bitfinex","SOLUSD",1724950276855,6.9055,144.82,144.78,6.621]
["bitfinex","SOLUSD",1724950277164,32.19915116,144.85,144.78,6.621]
["bitfinex","SOLUSD",1724950277331,32.19915116,144.87,144.79,6.9062]
["bitfinex","SOLUSD",1724950277732,6.9051,144.82,144.78,13.5278]
["bitfinex","SOLUSD",1724950278042,17.2595,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1724950278239,6.9048,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724950279363,6.9048,144.83,144.78,13.5279]
["bitfinex","SOLUSD",1724950279655,6.904,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1724950279954,6.9043,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1724950280153,6.9043,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1724950281053,17.2563,144.88,144.8,17.2647]
["bitfinex","SOLUSD",1724950281359,40.15677417,144.89,144.78,6.621]
["bitfinex","SOLUSD",1724950281360,40.15677417,144.85,144.78,6.621]
["bitfinex","SOLUSD",1724950281741,6.9054,144.82,144.78,6.621]
["bitfinex","SOLUSD",1724950282251,17.2609,144.84,144.78,6.621]
["bitfinex","SOLUSD",1724950282459,0.12549,144.83,144.78,6.621]
["bitfinex","SOLUSD",1724950282948,6.9056,144.81,144.78,6.621]
["bitfinex","SOLUSD",1724950283352,40.15677417,144.85,144.78,6.621]
["bitfinex","SOLUSD",1724950283749,57.53976417,144.87,144.78,6.621]
["bitfinex","SOLUSD",1724950283953,20.12549,144.86,144.78,6.621]
["bitfinex","SOLUSD",1724950284457,6.9049,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724950284848,57.41427417,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1724950285065,6.904,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1724950286956,10.33683714,144.93,144.78,6.621]
["bitfinex","SOLUSD",1724950286957,6.9047,144.83,144.78,6.621]
["bitfinex","SOLUSD",1724950287761,3.4893059,144.87,144.78,6.621]
["bitfinex","SOLUSD",1724950287963,40.15677417,144.84,144.78,6.621]
["bitfinex","SOLUSD",1724950288145,6.9065,144.79,144.78,6.621]
["bitfinex","SOLUSD",1724950289871,40.15677417,144.82,144.77,15.8486]
["bitfinex","SOLUSD",1724950289872,6.907,144.78,144.77,15.8486]
["bitfinex","SOLUSD",1724950292156,6.9066,144.79,144.77,15.8486]
["bitfinex","SOLUSD",1724950293481,6.907,144.78,144.77,15.8486]
["bitfinex","SOLUSD",1724950293976,6.9067,144.79,144.77,15.8486]
["bitfinex","SOLUSD",1724950294269,6.8395199,144.79,144.77,15.8486]
["bitfinex","SOLUSD",1724950295161,6.9061,144.8,144.77,15.8486]
["bitfinex","SOLUSD",1724950296464,6.9068,144.79,144.77,15.8486]
["bitfinex","SOLUSD",1724950297172,6.907,144.78,144.77,15.8486]
["bitfinex","SOLUSD",1724950297375,6.907,144.78,144.73,16.6619]
["bitfinex","SOLUSD",1724950297376,6.9089,144.74,144.73,16.6619]
["bitfinex","SOLUSD",1724950297881,6.9098,144.72,144.71,6.1545]
["bitfinex","SOLUSD",1724950298465,6.9108,144.7,144.69,16.6619]
["bitfinex","SOLUSD",1724950299678,6.9104,144.71,144.69,16.6619]
["bitfinex","SOLUSD",1724950300777,6.9108,144.7,144.69,16.6619]
["bitfinex","SOLUSD",1724950302662,6.9104,144.71,144.69,16.6619]
["bitfinex","SOLUSD",1724950302880,41.4647337,144.81,144.7,6.9104]
["bitfinex","SOLUSD",1724950303083,32.17886806,144.78,144.69,16.6619]
["bitfinex","SOLUSD",1724950303384,32.17886806,144.8,144.71,6.9103]
["bitfinex","SOLUSD",1724950303877,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724950304079,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724950304578,6.9075,144.77,144.73,6.232]
["bitfinex","SOLUSD",1724950304972,6.9071,144.78,144.73,13.141]
["bitfinex","SOLUSD",1724950305169,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724950305974,32.17886806,144.82,144.76,15.4241]
["bitfinex","SOLUSD",1724950305975,6.9065,144.79,144.76,15.4241]
["bitfinex","SOLUSD",1724950306284,32.17886806,144.82,144.76,15.4241]
["bitfinex","SOLUSD",1724950306786,6.907,144.78,144.76,15.4241]
["bitfinex","SOLUSD",1724950307760,6.9064,144.8,144.76,22.3318]
["bitfinex","SOLUSD",1724950307966,6.9064,144.8,144.76,15.4241]
["bitfinex","SOLUSD",1724950308282,6.9067,144.79,144.76,15.4241]
["bitfinex","SOLUSD",1724950309766,6.9061,144.8,144.76,22.332]
["bitfinex","SOLUSD",1724950310585,6.9061,144.8,144.76,15.4241]
["bitfinex","SOLUSD",1724950310991,6.9065,144.79,144.76,15.4241]
["bitfinex","SOLUSD",1724950311286,6.9071,144.78,144.76,15.4241]
["bitfinex","SOLUSD",1724950311460,6.9075,144.77,144.76,15.4241]
["bitfinex","SOLUSD",1724950313079,6.9071,144.78,144.76,15.4241]
["bitfinex","SOLUSD",1724950314390,6.9065,144.79,144.76,15.4241]
["bitfinex","SOLUSD",1724950314693,6.9066,144.79,144.76,15.4241]
["bitfinex","SOLUSD",1724950314874,6.9113,144.69,144.67,22.7805]
["bitfinex","SOLUSD",1724950315185,6.9115,144.69,144.67,22.7805]
["bitfinex","SOLUSD",1724950315394,6.9109,144.7,144.67,22.7805]
["bitfinex","SOLUSD",1724950315695,6.9114,144.69,144.67,22.7805]
["bitfinex","SOLUSD",1724950317992,6.9107,144.71,144.67,22.7805]
["bitfinex","SOLUSD",1724950319498,6.9111,144.7,144.67,22.7805]
["bitfinex","SOLUSD",1724950320369,40.22796021,144.68,144.63,16.6523]
["bitfinex","SOLUSD",1724950320568,6.9137,144.64,144.63,16.6523]
["bitfinex","SOLUSD",1724950320769,6.9153,144.61,144.59,16.6523]
["bitfinex","SOLUSD",1724950320968,6.9156,144.6,144.59,16.6523]
["bitfinex","SOLUSD",1724950321574,6.9156,144.6,144.58,6.2089]
["bitfinex","SOLUSD",1724950322486,6.9145,144.63,144.58,6.2089]
["bitfinex","SOLUSD",1724950322793,40.22796021,144.64,144.58,6.2089]
["bitfinex","SOLUSD",1724950322989,6.9142,144.63,144.58,13.125]
["bitfinex","SOLUSD",1724950323196,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724950323394,6.9142,144.63,144.58,6.2089]
["bitfinex","SOLUSD",1724950323395,6.9151,144.61,144.58,6.2089]
["bitfinex","SOLUSD",1724950323577,40.35345021,144.62,144.58,5.7089]
["bitfinex","SOLUSD",1724950323887,20.0,144.61,144.55,16.6523]
["bitfinex","SOLUSD",1724950324297,6.9159,144.6,144.55,23.5702]
["bitfinex","SOLUSD",1724950325399,47.14296021,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724950325583,6.915,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724950325974,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724950326673,6.9152,144.61,144.56,30.7924]
["bitfinex","SOLUSD",1724950327294,6.9156,144.6,144.56,23.875]
["bitfinex","SOLUSD",1724950327701,6.9162,144.59,144.56,6.5819]
["bitfinex","SOLUSD",1724950328673,6.9157,144.6,144.56,6.5819]
["bitfinex","SOLUSD",1724950329402,6.9162,144.59,144.56,6.5819]
["bitfinex","SOLUSD",1724950329793,40.22796021,144.6,144.52,23.0058]
["bitfinex","SOLUSD",1724950330000,6.9189,144.53,144.52,23.0058]
["bitfinex","SOLUSD",1724950330299,6.9185,144.54,144.52,23.0058]
["bitfinex","SOLUSD",1724950330692,6.9185,144.54,144.49,23.5078]
["bitfinex","SOLUSD",1724950331898,6.918,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1724950332079,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724950332400,6.9185,144.54,144.49,40.8097]
["bitfinex","SOLUSD",1724950333305,6.919,144.53,144.49,40.8097]
["bitfinex","SOLUSD",1724950333774,6.919,144.53,144.49,33.8889]
["bitfinex","SOLUSD",1724950335881,6.919,144.53,144.49,40.8096]
["bitfinex","SOLUSD",1724950336076,6.9185,144.54,144.49,40.8096]
["bitfinex","SOLUSD",1724950336280,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724950336490,6.9185,144.54,144.49,40.8097]
["bitfinex","SOLUSD",1724950336702,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724950337907,6.9185,144.54,144.49,40.8097]
["bitfinex","SOLUSD",1724950339116,6.919,144.53,144.49,40.8097]
["bitfinex","SOLUSD",1724950339490,17.2921,144.58,144.35,34.6358]
["bitfinex","SOLUSD",1724950339491,6.9219,144.47,144.45,16.515]
["bitfinex","SOLUSD",1724950339809,47.15056021,144.46,144.39,16.515]
["bitfinex","SOLUSD",1724950340016,47.15056021,144.46,144.4,16.9251]
["bitfinex","SOLUSD",1724950340017,6.9231,144.45,144.4,16.9251]
["bitfinex","SOLUSD",1724950340311,6.9233,144.44,144.4,10.0]
["bitfinex","SOLUSD",1724950340717,40.22796021,144.41,144.4,10.0]
["bitfinex","SOLUSD",1724950340886,47.15266021,144.41,144.4,10.0]
["bitfinex","SOLUSD",1724950341290,92.40364021,144.41,144.4,10.0]
["bitfinex","SOLUSD",1724950341615,6.9269,144.37,144.31,24.2518]
["bitfinex","SOLUSD",1724950342202,6.9269,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724950342412,47.15416021,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1724950342789,6.9257,144.39,144.31,17.3227]
["bitfinex","SOLUSD",1724950344102,6.9252,144.4,144.34,6.9278]
["bitfinex","SOLUSD",1724950344295,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724950344716,85.22796021,144.39,144.24,34.6642]
["bitfinex","SOLUSD",1724950345016,6.929,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1724950345210,85.22796021,144.31,144.23,22.0451]
["bitfinex","SOLUSD",1724950345389,40.22796021,144.28,144.15,9.18346264]
["bitfinex","SOLUSD",1724950345589,20.12549,144.3,144.15,9.18346264]
["bitfinex","SOLUSD",1724950345590,6.9329,144.24,144.17,24.2752]
["bitfinex","SOLUSD",1724950345811,41.90614945,144.28,144.17,17.3394]
["bitfinex","SOLUSD",1724950346010,6.9333,144.23,144.17,24.2753]
["bitfinex","SOLUSD",1724950346193,40.22796021,144.26,144.15,6.414]
["bitfinex","SOLUSD",1724950346399,6.9334,144.23,144.15,6.414]
["bitfinex","SOLUSD",1724950346588,40.22796021,144.24,144.15,6.414]
["bitfinex","SOLUSD",1724950346987,6.9318,144.27,144.15,46.64196021]
["bitfinex","SOLUSD",1724950347214,40.22796021,144.3,144.15,46.64196021]
["bitfinex","SOLUSD",1724950347392,40.22796021,144.28,144.2,6.9344]
["bitfinex","SOLUSD",1724950347595,7.05689,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724950347807,6.9308,144.29,144.22,17.3345]
["bitfinex","SOLUSD",1724950348119,6.9308,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1724950348298,42.03163945,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1724950348495,0.25098,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724950348697,0.25098,144.29,144.22,24.2682]
["bitfinex","SOLUSD",1724950348698,6.9314,144.28,144.22,24.2682]
["bitfinex","SOLUSD",1724950348900,6.9317,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1724950349097,0.25098,144.29,144.22,17.3344]
["bitfinex","SOLUSD",1724950349098,7.18168,144.29,144.22,17.3344]
["bitfinex","SOLUSD",1724950349299,6.9314,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1724950349522,6.9324,144.25,144.19,17.338]
["bitfinex","SOLUSD",1724950349712,6.9319,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1724950349922,40.35345021,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724950349923,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724950350215,40.22796021,144.27,144.18,17.3393]
["bitfinex","SOLUSD",1724950350419,6.9324,144.25,144.19,6.935]
["bitfinex","SOLUSD",1724950351213,40.22796021,144.25,144.18,24.275]
["bitfinex","SOLUSD",1724950351404,6.9333,144.23,144.18,24.275]
["bitfinex","SOLUSD",1724950352011,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724950352393,6.9339,144.22,144.18,17.3393]
["bitfinex","SOLUSD",1724950352600,6.9339,144.22,144.15,23.7566]
["bitfinex","SOLUSD",1724950352801,6.9359,144.18,144.15,6.414]
["bitfinex","SOLUSD",1724950353009,47.16326021,144.19,144.15,6.414]
["bitfinex","SOLUSD",1724950353219,47.16326021,144.19,144.14,22.5687]
["bitfinex","SOLUSD",1724950353517,47.16326021,144.19,144.12,17.3462]
["bitfinex","SOLUSD",1724950353518,40.22796021,144.19,144.12,17.3462]
["bitfinex","SOLUSD",1724950353723,47.16356021,144.19,144.13,6.938]
["bitfinex","SOLUSD",1724950353918,6.9359,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724950354222,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1724950354619,48.84184945,144.19,144.13,6.938]
["bitfinex","SOLUSD",1724950355153,48.84184945,144.19,144.12,17.3462]
["bitfinex","SOLUSD",1724950355154,48.84184945,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1724950355323,47.16186021,144.22,144.14,17.3431]
["bitfinex","SOLUSD",1724950355621,1.67818924,144.25,144.12,74.91996021]
["bitfinex","SOLUSD",1724950355822,1.67818924,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724950356122,1.67818924,144.25,144.13,16.1245]
["bitfinex","SOLUSD",1724950356322,1.67818924,144.25,144.16,17.3407]
["bitfinex","SOLUSD",1724950356323,40.22796021,144.22,144.16,17.3407]
["bitfinex","SOLUSD",1724950356624,40.22796021,144.18,144.13,23.0622]
["bitfinex","SOLUSD",1724950356810,40.22796021,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1724950356811,40.22796021,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1724950357007,40.22796021,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1724950357008,6.9373,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1724950358217,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724950358414,48.84294945,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724950358725,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724950358928,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724950359320,6.9368,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1724950359321,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1724950359528,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724950360699,1.80367924,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724950361003,1.67818924,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724950361404,8.61478924,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724950361721,6.9374,144.15,144.11,17.3472]
["bitfinex","SOLUSD",1724950362307,6.9368,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1724950362504,8.61448924,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724950362714,34.6566,144.28,144.13,17.3447]
["bitfinex","SOLUSD",1724950362715,40.22796021,144.22,144.13,17.3447]
["bitfinex","SOLUSD",1724950363021,6.9351,144.2,144.13,17.3447]
["bitfinex","SOLUSD",1724950363212,8.61238924,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724950363414,8.61238924,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1724950363610,6.9344,144.21,144.17,17.34]
["bitfinex","SOLUSD",1724950363817,8.61208924,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1724950364031,6.9344,144.21,144.17,17.34]
["bitfinex","SOLUSD",1724950364623,6.9329,144.24,144.17,17.34]
["bitfinex","SOLUSD",1724950364838,6.9335,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724950365130,6.9344,144.21,144.17,17.34]
["bitfinex","SOLUSD",1724950365423,6.9344,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1724950365732,40.22796021,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1724950366036,6.933,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1724950366533,40.22796021,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724950366734,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724950367042,10.11920512,144.27,144.16,6.316]
["bitfinex","SOLUSD",1724950367217,1.75041146,144.31,144.23,17.333]
["bitfinex","SOLUSD",1724950367534,6.9313,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1724950367832,6.9313,144.28,144.23,17.333]
["bitfinex","SOLUSD",1724950367833,6.9315,144.27,144.23,17.333]
["bitfinex","SOLUSD",1724950368529,40.22796021,144.3,144.23,17.333]
["bitfinex","SOLUSD",1724950368723,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724950368923,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724950369133,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724950369520,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724950369831,20.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724950370168,20.0,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724950370637,20.0,144.28,144.17,40.22796021]
["bitfinex","SOLUSD",1724950370836,40.22796021,144.28,144.2,17.3364]
["bitfinex","SOLUSD",1724950371131,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724950371334,48.90947167,144.28,144.22,17.3341]
["bitfinex","SOLUSD",1724950371929,1.75041146,144.31,144.27,6.931]
["bitfinex","SOLUSD",1724950372136,6.9296,144.31,144.27,6.931]
["bitfinex","SOLUSD",1724950372633,6.9288,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1724950373608,6.9282,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1724950374020,6.9282,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1724950374228,50.34716533,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724950374425,50.34716533,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724950374626,40.22796021,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724950374829,35.83592421,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1724950374830,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724950375324,47.15516021,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1724950375522,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724950375743,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724950376240,6.9262,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1724950376436,6.9267,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1724950376637,8.67711146,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1724950376838,47.15536021,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1724950377139,8.68760864,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724950377522,47.15536021,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1724950377931,47.15446021,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724950378131,20.0,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724950378444,20.0,144.37,144.32,17.3222]
["bitfinex","SOLUSD",1724950378754,26.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724950378923,20.0,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1724950379122,6.9279,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724950379336,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724950379855,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724950380024,26.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724950380631,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724950380832,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724950381029,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724950381231,26.9263,144.38,144.33,17.3206]
["bitfinex","SOLUSD",1724950381535,28.67671146,144.38,144.33,24.249]
["bitfinex","SOLUSD",1724950381739,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724950381941,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724950382134,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724950382646,6.9251,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724950385660,1.75041146,144.45,144.42,6.9238]
["bitfinex","SOLUSD",1724950386827,6.9224,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1724950387154,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724950387446,6.9214,144.48,144.35,6.3151]
["bitfinex","SOLUSD",1724950387447,6.9253,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1724950387648,6.9253,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1724950388338,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724950388649,6.9239,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724950388948,6.9243,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1724950389456,6.9243,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1724950389636,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724950389831,41.98796885,144.46,144.39,17.3134]
["bitfinex","SOLUSD",1724950390032,20.0,144.45,144.39,17.3134]
["bitfinex","SOLUSD",1724950390243,20.0,144.45,144.38,6.491]
["bitfinex","SOLUSD",1724950390455,1.76000864,144.44,144.38,6.491]
["bitfinex","SOLUSD",1724950390626,6.9243,144.42,144.38,13.417]
["bitfinex","SOLUSD",1724950390950,6.9254,144.4,144.38,6.491]
["bitfinex","SOLUSD",1724950391172,40.22796021,144.4,144.34,6.491]
["bitfinex","SOLUSD",1724950391455,40.22796021,144.36,144.32,16.4152]
["bitfinex","SOLUSD",1724950391860,6.9284,144.34,144.32,16.4152]
["bitfinex","SOLUSD",1724950392534,6.9277,144.35,144.32,16.4152]
["bitfinex","SOLUSD",1724950394361,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1724950394633,40.22796021,144.38,144.31,17.3228]
["bitfinex","SOLUSD",1724950394634,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724950394847,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724950395041,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724950395247,17.3085,144.44,144.36,6.927]
["bitfinex","SOLUSD",1724950395248,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724950395640,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724950396058,6.9258,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1724950396957,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724950397135,40.22796021,144.43,144.39,17.3136]
["bitfinex","SOLUSD",1724950397340,47.15176021,144.43,144.39,17.3136]
["bitfinex","SOLUSD",1724950397953,6.9242,144.42,144.39,17.3136]
["bitfinex","SOLUSD",1724950398134,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724950398452,6.97588244,144.47,144.4,6.925]
["bitfinex","SOLUSD",1724950398650,57.53206021,144.48,144.4,6.925]
["bitfinex","SOLUSD",1724950398952,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724950399155,47.20384265,144.48,144.4,17.3125]
["bitfinex","SOLUSD",1724950399345,47.20384265,144.48,144.41,6.9245]
["bitfinex","SOLUSD",1724950399651,40.22796021,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1724950399856,40.22796021,144.43,144.29,21.7586]
["bitfinex","SOLUSD",1724950400179,6.926,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1724950400466,6.9267,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1724950400757,40.22796021,144.41,144.29,21.7586]
["bitfinex","SOLUSD",1724950400758,40.22796021,144.38,144.3,17.3245]
["bitfinex","SOLUSD",1724950400937,1.75041146,144.39,144.29,21.7586]
["bitfinex","SOLUSD",1724950400938,40.22796021,144.36,144.29,21.7586]
["bitfinex","SOLUSD",1724950401137,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724950401332,40.22796021,144.38,144.29,39.0842]
["bitfinex","SOLUSD",1724950401534,40.22796021,144.4,144.29,21.7586]
["bitfinex","SOLUSD",1724950401741,17.3112,144.42,144.29,21.7586]
["bitfinex","SOLUSD",1724950402047,20.0,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1724950402250,40.22796021,144.43,144.36,6.927]
["bitfinex","SOLUSD",1724950402251,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724950402955,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724950404036,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724950404558,40.22796021,144.39,144.32,24.2508]
["bitfinex","SOLUSD",1724950404937,40.22796021,144.37,144.29,39.0844]
["bitfinex","SOLUSD",1724950405247,6.9269,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1724950405450,6.9273,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1724950405659,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724950405955,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724950406955,40.22796021,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1724950407157,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724950407946,40.22796021,144.41,144.34,6.9277]
["bitfinex","SOLUSD",1724950408254,40.22796021,144.41,144.33,17.3207]
["bitfinex","SOLUSD",1724950408255,6.9257,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1724950408642,6.9257,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1724950409043,6.9245,144.42,144.3,34.6499]
["bitfinex","SOLUSD",1724950409252,6.9245,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724950409761,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724950410556,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724950411072,47.15076021,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724950411371,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724950412077,6.9236,144.44,144.39,17.3137]
["bitfinex","SOLUSD",1724950412647,6.9236,144.44,144.39,24.239]
["bitfinex","SOLUSD",1724950412848,40.22796021,144.47,144.41,6.9242]
["bitfinex","SOLUSD",1724950413057,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724950413248,17.303,144.49,144.37,6.0539]
["bitfinex","SOLUSD",1724950413249,40.22796021,144.49,144.37,6.0539]
["bitfinex","SOLUSD",1724950413461,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724950413783,6.9215,144.48,144.43,17.309]
["bitfinex","SOLUSD",1724950413948,45.53997932,144.51,144.37,46.28186021]
["bitfinex","SOLUSD",1724950414166,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1724950414352,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724950414569,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724950414772,6.9228,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1724950414957,6.9233,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1724950415204,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724950415361,6.9236,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1724950416857,6.9236,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1724950417964,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724950418362,6.923,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1724950418762,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724950418958,40.22796021,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1724950419156,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724950419968,6.9217,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724950420178,6.9217,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1724950420478,6.9217,144.48,144.43,22.4464]
["bitfinex","SOLUSD",1724950421378,6.922,144.47,144.43,22.4464]
["bitfinex","SOLUSD",1724950422387,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724950423086,62.84047932,144.51,144.43,15.5229]
["bitfinex","SOLUSD",1724950423266,6.9223,144.46,144.43,15.5229]
["bitfinex","SOLUSD",1724950423465,6.922,144.47,144.43,15.5229]
["bitfinex","SOLUSD",1724950424275,6.922,144.47,144.43,22.4464]
["bitfinex","SOLUSD",1724950424670,6.922,144.47,144.44,6.5909]
["bitfinex","SOLUSD",1724950425183,62.84047932,144.51,144.44,6.5909]
["bitfinex","SOLUSD",1724950425386,6.9215,144.48,144.44,6.5909]
["bitfinex","SOLUSD",1724950425763,6.9218,144.47,144.44,6.5909]
["bitfinex","SOLUSD",1724950426174,6.9208,144.5,144.44,23.8985]
["bitfinex","SOLUSD",1724950426486,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724950427488,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724950429085,45.53997932,144.56,144.48,24.2241]
["bitfinex","SOLUSD",1724950429086,6.9195,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1724950429392,45.53997932,144.56,144.48,24.2241]
["bitfinex","SOLUSD",1724950429393,6.9189,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724950429561,45.53997932,144.56,144.48,17.3029]
["bitfinex","SOLUSD",1724950430065,45.53997932,144.56,144.49,15.8238]
["bitfinex","SOLUSD",1724950430266,40.22796021,144.58,144.51,6.9194]
["bitfinex","SOLUSD",1724950430491,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724950431015,6.9177,144.56,144.51,6.5553]
["bitfinex","SOLUSD",1724950431016,57.52006021,144.58,144.51,6.5553]
["bitfinex","SOLUSD",1724950431170,2.36881134,144.55,144.51,6.5553]
["bitfinex","SOLUSD",1724950431371,6.9194,144.52,144.49,15.8238]
["bitfinex","SOLUSD",1724950433124,17.2904,144.59,144.49,33.1254]
["bitfinex","SOLUSD",1724950433268,87.84775155,144.58,144.49,33.1254]
["bitfinex","SOLUSD",1724950433480,20.0,144.57,144.49,33.1254]
["bitfinex","SOLUSD",1724950433674,6.9188,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724950434296,6.919,144.53,144.49,40.0461]
["bitfinex","SOLUSD",1724950434675,20.0,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1724950434878,60.22796021,144.59,144.52,6.9191]
["bitfinex","SOLUSD",1724950435086,6.9178,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1724950435497,6.9178,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1724950436099,60.22796021,144.59,144.49,15.8238]
["bitfinex","SOLUSD",1724950436100,40.22796021,144.55,144.49,15.8238]
["bitfinex","SOLUSD",1724950436293,40.22796021,144.51,144.46,15.4968]
["bitfinex","SOLUSD",1724950436472,6.9212,144.49,144.46,15.4968]
["bitfinex","SOLUSD",1724950436793,9.28931134,144.5,144.46,15.4968]
["bitfinex","SOLUSD",1724950436999,6.9205,144.5,144.46,15.4968]
["bitfinex","SOLUSD",1724950437298,42.59677155,144.53,144.47,17.3036]
["bitfinex","SOLUSD",1724950437501,20.0,144.52,144.47,17.3036]
["bitfinex","SOLUSD",1724950438176,6.9203,144.51,144.47,24.2253]
["bitfinex","SOLUSD",1724950438800,6.9203,144.51,144.47,17.3036]
["bitfinex","SOLUSD",1724950439593,6.921,144.49,144.46,15.4968]
["bitfinex","SOLUSD",1724950440700,6.9218,144.47,144.46,15.4968]
["bitfinex","SOLUSD",1724950441381,6.9214,144.48,144.46,15.4968]
["bitfinex","SOLUSD",1724950441894,57.52816021,144.51,144.46,15.4968]
["bitfinex","SOLUSD",1724950441895,6.9212,144.49,144.46,15.4968]
["bitfinex","SOLUSD",1724950442286,19.66571134,144.54,144.46,22.4189]
["bitfinex","SOLUSD",1724950442287,6.9205,144.5,144.46,22.4189]
["bitfinex","SOLUSD",1724950442496,17.2969,144.54,144.46,15.4968]
["bitfinex","SOLUSD",1724950442703,6.9204,144.5,144.46,22.4189]
["bitfinex","SOLUSD",1724950443702,6.9214,144.48,144.46,15.4968]
["bitfinex","SOLUSD",1724950444901,6.921,144.49,144.46,15.4968]
["bitfinex","SOLUSD",1724950446075,6.9213,144.48,144.46,15.4968]
["bitfinex","SOLUSD",1724950446281,40.22796021,144.55,144.42,15.2847]
["bitfinex","SOLUSD",1724950446282,6.9228,144.45,144.42,15.2847]
["bitfinex","SOLUSD",1724950446876,40.22796021,144.47,144.42,15.2847]
["bitfinex","SOLUSD",1724950446877,6.9237,144.43,144.42,15.2847]
["bitfinex","SOLUSD",1724950447189,6.9242,144.42,144.4,6.0036]
["bitfinex","SOLUSD",1724950447702,6.9239,144.43,144.4,6.0036]
["bitfinex","SOLUSD",1724950447891,40.22796021,144.45,144.4,6.0036]
["bitfinex","SOLUSD",1724950448077,6.9239,144.43,144.4,6.0036]
["bitfinex","SOLUSD",1724950449404,6.9243,144.42,144.4,6.0036]
["bitfinex","SOLUSD",1724950450506,40.22796021,144.45,144.4,6.0036]
["bitfinex","SOLUSD",1724950451094,17.3067,144.46,144.4,6.0036]
["bitfinex","SOLUSD",1724950451095,6.9239,144.43,144.4,6.0036]
["bitfinex","SOLUSD",1724950452004,6.9234,144.44,144.4,12.9287]
["bitfinex","SOLUSD",1724950452725,17.3067,144.46,144.4,6.0036]
["bitfinex","SOLUSD",1724950452917,6.9252,144.4,144.39,15.9486]
["bitfinex","SOLUSD",1724950453216,40.22796021,144.43,144.39,15.9486]
["bitfinex","SOLUSD",1724950453217,6.9248,144.41,144.39,15.9486]
["bitfinex","SOLUSD",1724950453396,6.9252,144.4,144.39,15.9486]
["bitfinex","SOLUSD",1724950453594,6.9257,144.39,144.36,22.3644]
["bitfinex","SOLUSD",1724950455296,6.9262,144.38,144.36,22.3644]
["bitfinex","SOLUSD",1724950456416,6.9257,144.39,144.36,22.3644]
["bitfinex","SOLUSD",1724950456713,24.4428939,144.42,144.36,29.2914]
["bitfinex","SOLUSD",1724950456714,6.9253,144.4,144.36,29.2914]
["bitfinex","SOLUSD",1724950457109,6.9266,144.37,144.36,22.3644]
["bitfinex","SOLUSD",1724950457496,6.9262,144.38,144.36,22.3644]
["bitfinex","SOLUSD",1724950458006,6.9271,144.36,144.33,23.8329]
["bitfinex","SOLUSD",1724950458895,6.9271,144.36,144.33,6.512]
["bitfinex","SOLUSD",1724950459102,6.9267,144.37,144.33,6.512]
["bitfinex","SOLUSD",1724950460092,6.9267,144.37,144.33,13.4405]
["bitfinex","SOLUSD",1724950460618,6.9263,144.38,144.33,13.4405]
["bitfinex","SOLUSD",1724950460799,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724950461304,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724950461993,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724950462602,19.67971134,144.42,144.33,6.512]
["bitfinex","SOLUSD",1724950462898,6.9263,144.38,144.33,13.4401]
["bitfinex","SOLUSD",1724950463498,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724950464247,6.9256,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1724950464520,65.12549,144.41,144.33,6.512]
["bitfinex","SOLUSD",1724950464521,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724950465607,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724950465823,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724950466121,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724950466487,6.922,144.47,144.42,6.924]
["bitfinex","SOLUSD",1724950466604,6.9224,144.46,144.42,24.2341]
["bitfinex","SOLUSD",1724950467396,6.9224,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1724950467614,80.45592042,144.43,144.31,21.4009]
["bitfinex","SOLUSD",1724950467817,6.9286,144.33,144.31,21.4009]
["bitfinex","SOLUSD",1724950468510,6.929,144.32,144.31,21.4009]
["bitfinex","SOLUSD",1724950469299,6.9303,144.3,144.26,21.4009]
["bitfinex","SOLUSD",1724950469720,6.9295,144.31,144.26,21.4009]
["bitfinex","SOLUSD",1724950470518,6.93,144.3,144.26,21.4009]
["bitfinex","SOLUSD",1724950471316,6.93,144.3,144.26,28.3326]
["bitfinex","SOLUSD",1724950471721,6.9306,144.29,144.26,21.4009]
["bitfinex","SOLUSD",1724950472136,6.9301,144.3,144.26,21.4009]
["bitfinex","SOLUSD",1724950472705,6.9301,144.3,144.26,28.3327]
["bitfinex","SOLUSD",1724950473917,40.22796021,144.34,144.26,38.7297]
["bitfinex","SOLUSD",1724950474237,40.22796021,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1724950475105,6.9289,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724950475725,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724950476708,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1724950477108,57.54646021,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1724950477109,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724950479009,6.929,144.32,144.26,38.7297]
["bitfinex","SOLUSD",1724950479010,17.3205,144.34,144.26,45.6613]
["bitfinex","SOLUSD",1724950479233,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724950479432,6.9305,144.29,144.26,21.4009]
["bitfinex","SOLUSD",1724950479737,6.9306,144.29,144.26,21.4009]
["bitfinex","SOLUSD",1724950480224,2.36881134,144.31,144.26,21.4009]
["bitfinex","SOLUSD",1724950480225,6.931,144.28,144.26,21.4009]
["bitfinex","SOLUSD",1724950480729,6.9301,144.3,144.26,21.4009]
["bitfinex","SOLUSD",1724950481030,6.9301,144.3,144.26,28.3327]
["bitfinex","SOLUSD",1724950482537,6.06173738,144.3,144.26,28.3327]
["bitfinex","SOLUSD",1724950484245,40.45189165,144.34,144.27,17.3281]
["bitfinex","SOLUSD",1724950484548,6.9296,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1724950484718,6.93,144.3,144.27,17.3281]
["bitfinex","SOLUSD",1724950486131,6.93,144.3,144.19,37.42538769]
["bitfinex","SOLUSD",1724950486132,40.45189165,144.28,144.14,22.563]
["bitfinex","SOLUSD",1724950486317,40.45189165,144.21,144.14,22.563]
["bitfinex","SOLUSD",1724950486528,6.9353,144.19,144.14,22.563]
["bitfinex","SOLUSD",1724950487224,6.9358,144.18,144.14,22.563]
["bitfinex","SOLUSD",1724950488331,6.9366,144.17,144.14,22.563]
["bitfinex","SOLUSD",1724950488928,6.9358,144.18,144.14,22.563]
["bitfinex","SOLUSD",1724950491320,6.9358,144.18,144.14,29.5006]
["bitfinex","SOLUSD",1724950491937,6.9353,144.19,144.14,29.5006]
["bitfinex","SOLUSD",1724950494540,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724950494738,6.9353,144.19,144.14,29.5006]
["bitfinex","SOLUSD",1724950497237,40.45189165,144.19,144.14,29.5006]
["bitfinex","SOLUSD",1724950497425,6.9359,144.18,144.14,22.563]
["bitfinex","SOLUSD",1724950497628,6.9359,144.18,144.14,29.5006]
["bitfinex","SOLUSD",1724950497956,6.9372,144.15,144.14,22.563]
["bitfinex","SOLUSD",1724950498242,6.9368,144.16,144.14,22.563]
["bitfinex","SOLUSD",1724950498990,40.45189165,144.22,144.14,22.563]
["bitfinex","SOLUSD",1724950499142,6.9344,144.21,144.14,22.563]
["bitfinex","SOLUSD",1724950499443,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724950499951,6.9328,144.25,144.15,40.45189165]
["bitfinex","SOLUSD",1724950500149,6.9328,144.25,144.17,6.6326]
["bitfinex","SOLUSD",1724950500441,6.9328,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724950501316,34.6506,144.3,144.23,16.153]
["bitfinex","SOLUSD",1724950501317,40.45189165,144.3,144.23,16.153]
["bitfinex","SOLUSD",1724950501523,40.45189165,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1724950501833,6.9284,144.34,144.29,6.93]
["bitfinex","SOLUSD",1724950502542,40.90427828,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1724950502733,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724950503321,40.45189165,144.31,144.24,30.8962]
["bitfinex","SOLUSD",1724950503553,6.9306,144.29,144.24,30.8962]
["bitfinex","SOLUSD",1724950505276,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724950506830,6.9306,144.29,144.24,23.9638]
["bitfinex","SOLUSD",1724950507030,6.93,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1724950507227,57.77419165,144.33,144.24,23.9638]
["bitfinex","SOLUSD",1724950507634,40.45189165,144.35,144.26,17.3291]
["bitfinex","SOLUSD",1724950507838,6.9291,144.32,144.27,6.9309]
["bitfinex","SOLUSD",1724950508443,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1724950508648,6.9276,144.35,144.31,15.9868]
["bitfinex","SOLUSD",1724950508952,6.9276,144.35,144.31,22.9162]
["bitfinex","SOLUSD",1724950509156,57.76669165,144.39,144.31,22.9162]
["bitfinex","SOLUSD",1724950509157,6.9272,144.36,144.31,22.9162]
["bitfinex","SOLUSD",1724950509332,6.9272,144.36,144.32,12.9618]
["bitfinex","SOLUSD",1724950509536,6.9261,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724950509857,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724950510484,17.3113,144.42,144.35,6.9271]
["bitfinex","SOLUSD",1724950510855,6.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1724950511151,6.926,144.39,144.34,24.247]
["bitfinex","SOLUSD",1724950511361,17.3113,144.42,144.34,24.247]
["bitfinex","SOLUSD",1724950511841,20.0,144.41,144.34,24.247]
["bitfinex","SOLUSD",1724950512240,20.0,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1724950512447,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724950512955,6.9242,144.42,144.36,17.317]
["bitfinex","SOLUSD",1724950513164,6.9236,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724950513341,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724950514853,6.9267,144.37,144.35,6.3626]
["bitfinex","SOLUSD",1724950515256,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724950515558,6.9248,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1724950516265,6.9248,144.41,144.35,23.6809]
["bitfinex","SOLUSD",1724950516266,6.9241,144.43,144.37,17.3158]
["bitfinex","SOLUSD",1724950516556,6.9253,144.4,144.35,13.2901]
["bitfinex","SOLUSD",1724950516757,60.45189165,144.44,144.35,6.3626]
["bitfinex","SOLUSD",1724950516758,77.76069165,144.44,144.35,6.3626]
["bitfinex","SOLUSD",1724950516965,6.9257,144.39,144.35,13.2901]
["bitfinex","SOLUSD",1724950517958,6.9265,144.38,144.35,6.3626]
["bitfinex","SOLUSD",1724950518278,6.9257,144.39,144.35,6.3626]
["bitfinex","SOLUSD",1724950518742,6.9265,144.38,144.35,6.3626]
["bitfinex","SOLUSD",1724950520052,6.9266,144.37,144.35,6.3626]
["bitfinex","SOLUSD",1724950520252,6.9262,144.38,144.35,6.3626]
["bitfinex","SOLUSD",1724950520852,6.9266,144.37,144.35,6.3626]
["bitfinex","SOLUSD",1724950522359,6.9271,144.36,144.35,6.3626]
["bitfinex","SOLUSD",1724950522536,6.9276,144.35,144.33,15.1881]
["bitfinex","SOLUSD",1724950523471,6.928,144.34,144.33,15.1881]
["bitfinex","SOLUSD",1724950523640,6.9287,144.33,144.31,6.0775]
["bitfinex","SOLUSD",1724950524136,6.9282,144.34,144.31,6.0775]
["bitfinex","SOLUSD",1724950525554,6.9277,144.35,144.31,6.0775]
["bitfinex","SOLUSD",1724950525744,6.9277,144.35,144.31,13.0068]
["bitfinex","SOLUSD",1724950527053,57.76809165,144.38,144.31,6.0775]
["bitfinex","SOLUSD",1724950527248,20.0,144.37,144.31,6.0775]
["bitfinex","SOLUSD",1724950527656,6.9281,144.34,144.31,6.0775]
["bitfinex","SOLUSD",1724950527871,6.9276,144.35,144.31,6.0775]
["bitfinex","SOLUSD",1724950529066,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724950529763,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724950530655,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1724950531470,6.9267,144.37,144.31,23.4008]
["bitfinex","SOLUSD",1724950531471,6.9276,144.35,144.31,30.3302]
["bitfinex","SOLUSD",1724950532355,6.9273,144.36,144.31,30.3302]
["bitfinex","SOLUSD",1724950533471,57.76449165,144.41,144.33,17.321]
["bitfinex","SOLUSD",1724950533764,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724950534246,6.9255,144.4,144.36,22.2889]
["bitfinex","SOLUSD",1724950534572,17.3091,144.44,144.36,15.3619]
["bitfinex","SOLUSD",1724950535066,57.76279165,144.42,144.36,15.3619]
["bitfinex","SOLUSD",1724950535240,6.9261,144.38,144.36,15.3619]
["bitfinex","SOLUSD",1724950535445,6.9256,144.4,144.36,22.2888]
["bitfinex","SOLUSD",1724950535848,6.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724950536344,6.9253,144.4,144.36,22.2889]
["bitfinex","SOLUSD",1724950537374,6.9253,144.4,144.36,15.3619]
["bitfinex","SOLUSD",1724950537552,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1724950537871,5.4242,144.42,144.38,13.5181]
["bitfinex","SOLUSD",1724950538448,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724950539176,17.3078,144.45,144.38,6.5922]
["bitfinex","SOLUSD",1724950539473,20.0,144.44,144.38,6.5922]
["bitfinex","SOLUSD",1724950539960,6.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724950540470,6.9243,144.42,144.38,13.5182]
["bitfinex","SOLUSD",1724950540667,6.9248,144.41,144.38,6.5922]
["bitfinex","SOLUSD",1724950544668,6.924,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1724950544861,20.0,144.44,144.39,17.3137]
["bitfinex","SOLUSD",1724950545061,20.0,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1724950545260,6.9245,144.42,144.39,17.3137]
["bitfinex","SOLUSD",1724950546957,52.3114408,144.45,144.38,6.5922]
["bitfinex","SOLUSD",1724950547160,32.3114408,144.39,144.36,15.3619]
["bitfinex","SOLUSD",1724950547377,6.9262,144.38,144.36,15.3619]
["bitfinex","SOLUSD",1724950547876,6.9266,144.37,144.36,15.3619]
["bitfinex","SOLUSD",1724950548179,6.9266,144.37,144.34,6.2887]
["bitfinex","SOLUSD",1724950548377,6.9261,144.38,144.34,6.2887]
["bitfinex","SOLUSD",1724950548967,6.9267,144.37,144.34,6.2887]
["bitfinex","SOLUSD",1724950549682,6.9263,144.38,144.34,6.2887]
["bitfinex","SOLUSD",1724950550468,6.9263,144.38,144.34,13.2167]
["bitfinex","SOLUSD",1724950551286,6.9263,144.38,144.34,6.2887]
["bitfinex","SOLUSD",1724950551671,6.9263,144.38,144.32,32.3748]
["bitfinex","SOLUSD",1724950551672,6.9278,144.35,144.32,15.0524]
["bitfinex","SOLUSD",1724950551867,6.9277,144.35,144.32,15.0524]
["bitfinex","SOLUSD",1724950552275,6.9283,144.34,144.32,15.0524]
["bitfinex","SOLUSD",1724950552889,6.9277,144.35,144.32,15.0524]
["bitfinex","SOLUSD",1724950553980,17.3136,144.4,144.32,15.0524]
["bitfinex","SOLUSD",1724950554160,6.9267,144.37,144.32,21.981]
["bitfinex","SOLUSD",1724950554357,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724950554583,40.54896811,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1724950554584,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724950554782,21.1433,144.43,144.33,17.3208]
["bitfinex","SOLUSD",1724950554783,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724950556366,40.42347811,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1724950557060,6.9244,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724950557982,6.9239,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1724950558365,26.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1724950558563,26.9243,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1724950559171,26.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724950560773,20.0,144.42,144.4,6.925]
["bitfinex","SOLUSD",1724950560971,6.9232,144.45,144.39,32.9307]
["bitfinex","SOLUSD",1724950561782,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1724950561993,6.9224,144.46,144.39,32.9307]
["bitfinex","SOLUSD",1724950562294,6.9219,144.47,144.41,17.3107]
["bitfinex","SOLUSD",1724950562464,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724950562837,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724950563179,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724950563507,5.31201911,144.5,144.44,1.38164828]
["bitfinex","SOLUSD",1724950563662,6.9194,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1724950563897,6.9189,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724950564285,6.9181,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1724950564498,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724950564690,66.27739446,144.58,144.49,17.3013]
["bitfinex","SOLUSD",1724950564990,66.27739446,144.58,144.49,24.222]
["bitfinex","SOLUSD",1724950564991,6.9184,144.55,144.49,24.222]
["bitfinex","SOLUSD",1724950565332,6.9179,144.56,144.5,6.92]
["bitfinex","SOLUSD",1724950565471,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724950566597,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1724950566770,6.9165,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724950567007,48.98539446,144.62,144.53,15.2183]
["bitfinex","SOLUSD",1724950567283,48.98539446,144.62,144.53,32.5149]
["bitfinex","SOLUSD",1724950567467,6.9158,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724950568894,47.33857811,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724950569264,4.51102548,144.66,144.55,17.294]
["bitfinex","SOLUSD",1724950569265,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1724950569802,4.51102548,144.66,144.55,17.294]
["bitfinex","SOLUSD",1724950569803,40.42347811,144.62,144.55,17.294]
["bitfinex","SOLUSD",1724950570306,6.9153,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1724950570792,6.9153,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724950570972,1.20332525,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1724950570973,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724950571172,20.0,144.62,144.58,17.2912]
["bitfinex","SOLUSD",1724950571372,20.0,144.62,144.58,24.2076]
["bitfinex","SOLUSD",1724950571592,26.9147,144.62,144.58,24.2076]
["bitfinex","SOLUSD",1724950571887,20.0,144.62,144.53,49.8128]
["bitfinex","SOLUSD",1724950572093,6.9157,144.6,144.55,17.2948]
["bitfinex","SOLUSD",1724950572283,47.04847575,144.62,144.55,17.2948]
["bitfinex","SOLUSD",1724950572528,40.42347811,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1724950572997,26.9142,144.63,144.57,17.2919]
["bitfinex","SOLUSD",1724950573297,26.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724950575997,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724950576714,26.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724950579076,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724950579597,20.0,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1724950579795,39.13708566,144.64,144.59,24.2052]
["bitfinex","SOLUSD",1724950580375,32.22338566,144.62,144.56,17.2932]
["bitfinex","SOLUSD",1724950580691,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1724950582001,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1724950582294,32.22338566,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724950583004,6.9152,144.61,144.55,17.2948]
["bitfinex","SOLUSD",1724950583377,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1724950583587,39.13828566,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1724950584058,6.9149,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724950584204,6.9159,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1724950584398,32.22338566,144.62,144.54,17.2956]
["bitfinex","SOLUSD",1724950584399,6.9152,144.61,144.54,17.2956]
["bitfinex","SOLUSD",1724950584598,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724950584786,32.22338566,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1724950585180,32.22338566,144.62,144.56,24.2106]
["bitfinex","SOLUSD",1724950585485,6.9158,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1724950585680,32.22338566,144.6,144.53,32.515]
["bitfinex","SOLUSD",1724950585895,32.22338566,144.58,144.53,39.4336]
["bitfinex","SOLUSD",1724950586097,3.30770023,144.6,144.53,15.2183]
["bitfinex","SOLUSD",1724950586098,6.9183,144.55,144.53,15.2183]
["bitfinex","SOLUSD",1724950586295,32.22338566,144.56,144.53,15.2183]
["bitfinex","SOLUSD",1724950586902,32.22338566,144.56,144.53,22.1372]
["bitfinex","SOLUSD",1724950587098,39.14008566,144.58,144.53,22.1372]
["bitfinex","SOLUSD",1724950587606,6.9167,144.58,144.53,22.1372]
["bitfinex","SOLUSD",1724950588122,32.22338566,144.58,144.53,15.2183]
["bitfinex","SOLUSD",1724950588403,6.9174,144.57,144.53,15.2183]
["bitfinex","SOLUSD",1724950589111,32.22338566,144.58,144.53,15.2183]
["bitfinex","SOLUSD",1724950589399,6.9161,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1724950590014,6.9167,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1724950590526,6.9162,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1724950591012,32.22338566,144.62,144.56,17.2933]
["bitfinex","SOLUSD",1724950591207,39.13838566,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1724950592085,39.13838566,144.62,144.53,15.2183]
["bitfinex","SOLUSD",1724950592086,32.22338566,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724950593114,32.22338566,144.64,144.53,15.2183]
["bitfinex","SOLUSD",1724950593290,39.13808566,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1724950593798,32.22338566,144.6,144.53,15.2183]
["bitfinex","SOLUSD",1724950594113,6.9174,144.57,144.53,15.2183]
["bitfinex","SOLUSD",1724950596514,6.9174,144.57,144.53,22.1372]
["bitfinex","SOLUSD",1724950596723,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724950597015,17.2875,144.62,144.53,39.4339]
["bitfinex","SOLUSD",1724950597016,47.23331702,144.58,144.53,39.4339]
["bitfinex","SOLUSD",1724950597319,6.9174,144.57,144.53,32.5151]
["bitfinex","SOLUSD",1724950597712,47.23291702,144.58,144.53,39.4339]
["bitfinex","SOLUSD",1724950599012,47.23291702,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724950599214,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1724950599798,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724950601094,40.31631702,144.6,144.53,15.2183]
["bitfinex","SOLUSD",1724950601300,4.9,170.0,144.55,17.2942]
["bitfinex","SOLUSD",1724950601301,47.23131702,144.62,144.55,17.2942]
["bitfinex","SOLUSD",1724950601620,47.23131702,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724950602208,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724950603401,57.59651702,144.68,144.6,21.69]
["bitfinex","SOLUSD",1724950603913,40.31631702,144.66,144.6,21.69]
["bitfinex","SOLUSD",1724950604103,40.31631702,144.66,144.6,28.6055]
["bitfinex","SOLUSD",1724950604524,6.9137,144.64,144.6,28.6055]
["bitfinex","SOLUSD",1724950604698,40.31631702,144.66,144.6,28.6055]
["bitfinex","SOLUSD",1724950604954,47.22911702,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1724950605517,47.22911702,144.66,144.62,17.2862]
["bitfinex","SOLUSD",1724950608123,6.9133,144.65,144.62,17.2862]
["bitfinex","SOLUSD",1724950608334,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724950609610,40.31631702,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724950610195,40.31631702,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724950610417,6.9125,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724950611403,47.22811702,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1724950613918,40.31631702,144.7,144.65,17.2826]
["bitfinex","SOLUSD",1724950614125,3.78292245,144.72,144.65,17.2826]
["bitfinex","SOLUSD",1724950614126,6.9106,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724950615126,6.9106,144.71,144.67,29.5339]
["bitfinex","SOLUSD",1724950616608,6.91,144.72,144.67,29.5339]
["bitfinex","SOLUSD",1724950617334,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724950618031,39.09364971,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724950618212,32.18364971,144.72,144.69,17.2779]
["bitfinex","SOLUSD",1724950618538,39.09354971,144.72,144.69,17.2779]
["bitfinex","SOLUSD",1724950618714,32.18364971,144.72,144.67,22.6217]
["bitfinex","SOLUSD",1724950618917,6.9104,144.71,144.67,29.5338]
["bitfinex","SOLUSD",1724950619124,3.78292245,144.76,144.67,22.6217]
["bitfinex","SOLUSD",1724950619125,39.09464971,144.7,144.67,22.6217]
["bitfinex","SOLUSD",1724950619936,32.18364971,144.68,144.67,16.3098]
["bitfinex","SOLUSD",1724950620728,32.18364971,144.68,144.63,46.0304]
["bitfinex","SOLUSD",1724950620903,6.9125,144.67,144.63,46.0304]
["bitfinex","SOLUSD",1724950621929,6.9125,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1724950622427,39.09554971,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1724950622605,32.18364971,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724950622810,6.9121,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1724950624012,39.09574971,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1724950624415,17.2762,144.71,144.63,46.0308]
["bitfinex","SOLUSD",1724950624416,32.18364971,144.66,144.63,46.0308]
["bitfinex","SOLUSD",1724950625734,6.9124,144.67,144.63,46.0308]
["bitfinex","SOLUSD",1724950627110,32.18364971,144.7,144.63,39.1167]
["bitfinex","SOLUSD",1724950627306,20.0,144.69,144.63,39.1167]
["bitfinex","SOLUSD",1724950627811,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724950629223,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724950630042,39.09364971,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724950630413,39.09364971,144.72,144.67,17.2803]
["bitfinex","SOLUSD",1724950630414,32.18364971,144.72,144.67,17.2803]
["bitfinex","SOLUSD",1724950630738,6.9105,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1724950630947,10.69342245,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1724950631109,6.9109,144.7,144.67,17.2803]
["bitfinex","SOLUSD",1724950631536,6.9116,144.69,144.64,17.2834]
["bitfinex","SOLUSD",1724950631742,39.09544971,144.68,144.64,24.1967]
["bitfinex","SOLUSD",1724950631923,39.09544971,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1724950631924,32.18364971,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1724950632232,42.87847216,144.68,144.64,24.1968]
["bitfinex","SOLUSD",1724950632447,6.9113,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1724950633243,6.9113,144.69,144.56,21.8817]
["bitfinex","SOLUSD",1724950633244,32.18364971,144.67,144.56,21.8817]
["bitfinex","SOLUSD",1724950633544,32.18364971,144.6,144.56,21.8817]
["bitfinex","SOLUSD",1724950633919,41.28501661,144.6,144.56,21.8817]
["bitfinex","SOLUSD",1724950634938,6.9151,144.61,144.56,21.8817]
["bitfinex","SOLUSD",1724950635138,40.27994102,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1724950635318,40.27994102,144.64,144.57,17.2918]
["bitfinex","SOLUSD",1724950635319,20.0,144.63,144.57,17.2918]
["bitfinex","SOLUSD",1724950635525,6.9152,144.61,144.57,17.2918]
["bitfinex","SOLUSD",1724950635734,32.18364971,144.6,144.57,17.2918]
["bitfinex","SOLUSD",1724950635951,32.18364971,144.6,144.56,28.7988]
["bitfinex","SOLUSD",1724950635952,39.09924971,144.6,144.56,21.8817]
["bitfinex","SOLUSD",1724950636236,49.94011934,144.6,144.56,21.8817]
["bitfinex","SOLUSD",1724950636422,6.9161,144.59,144.56,21.8817]
["bitfinex","SOLUSD",1724950637451,49.94021934,144.6,144.56,21.8817]
["bitfinex","SOLUSD",1724950637750,47.21675355,144.6,144.56,21.8817]
["bitfinex","SOLUSD",1724950638441,20.0,144.63,144.56,39.1747]
["bitfinex","SOLUSD",1724950638651,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724950638821,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724950639723,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724950640664,40.30105355,144.6,144.52,39.303]
["bitfinex","SOLUSD",1724950640855,6.918,144.55,144.52,22.0048]
["bitfinex","SOLUSD",1724950641156,40.30105355,144.55,144.52,15.6081]
["bitfinex","SOLUSD",1724950642066,6.9189,144.53,144.52,15.6081]
["bitfinex","SOLUSD",1724950642429,40.30105355,144.55,144.49,15.1184]
["bitfinex","SOLUSD",1724950642753,6.9198,144.52,144.49,15.1184]
["bitfinex","SOLUSD",1724950643638,6.919,144.53,144.49,15.1184]
["bitfinex","SOLUSD",1724950644442,6.919,144.53,144.49,22.0392]
["bitfinex","SOLUSD",1724950645055,6.9185,144.54,144.49,22.0392]
["bitfinex","SOLUSD",1724950645362,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724950645566,6.9185,144.54,144.48,6.3967]
["bitfinex","SOLUSD",1724950645567,3.8332,144.57,144.44,15.7479]
["bitfinex","SOLUSD",1724950645863,40.30105355,144.53,144.46,24.2273]
["bitfinex","SOLUSD",1724950646040,6.9203,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1724950646432,6.9205,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1724950646651,6.9205,144.5,144.46,17.3053]
["bitfinex","SOLUSD",1724950647170,40.30105355,144.51,144.44,15.7479]
["bitfinex","SOLUSD",1724950647334,65.0,144.5,144.44,15.7479]
["bitfinex","SOLUSD",1724950647538,6.9212,144.49,144.44,22.6707]
["bitfinex","SOLUSD",1724950647945,6.9216,144.48,144.44,22.6707]
["bitfinex","SOLUSD",1724950648356,20.0,144.5,144.46,6.922]
["bitfinex","SOLUSD",1724950648536,26.9205,144.5,144.46,6.922]
["bitfinex","SOLUSD",1724950649836,26.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724950649837,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724950650139,6.9223,144.46,144.44,15.7479]
["bitfinex","SOLUSD",1724950650339,40.30105355,144.49,144.44,22.671]
["bitfinex","SOLUSD",1724950650553,6.9213,144.48,144.44,15.7479]
["bitfinex","SOLUSD",1724950650951,20.0,144.5,144.44,15.7479]
["bitfinex","SOLUSD",1724950650952,6.9225,144.46,144.44,15.7479]
["bitfinex","SOLUSD",1724950651149,47.22295355,144.47,144.44,15.7479]
["bitfinex","SOLUSD",1724950651452,6.9219,144.47,144.44,15.7479]
["bitfinex","SOLUSD",1724950653952,40.30105355,144.48,144.44,15.7479]
["bitfinex","SOLUSD",1724950654156,6.9223,144.46,144.44,15.7479]
["bitfinex","SOLUSD",1724950654740,6.9219,144.47,144.44,15.7479]
["bitfinex","SOLUSD",1724950656665,47.22245355,144.48,144.44,15.7479]
["bitfinex","SOLUSD",1724950656961,20.0,144.47,144.44,15.7479]
["bitfinex","SOLUSD",1724950657960,20.0,144.47,144.44,22.6708]
["bitfinex","SOLUSD",1724950658264,40.30105355,144.48,144.44,22.6708]
["bitfinex","SOLUSD",1724950658750,40.30105355,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1724950659361,47.22155355,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1724950659948,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1724950661450,40.30105355,144.48,144.44,15.7479]
["bitfinex","SOLUSD",1724950661644,47.22245355,144.48,144.44,15.7479]
["bitfinex","SOLUSD",1724950661845,40.30105355,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724950662057,32.28746357,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724950662534,32.28746357,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1724950662737,32.28746357,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1724950663340,32.28746357,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1724950663754,32.28746357,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1724950665769,32.28746357,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1724950665979,32.28746357,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1724950666257,32.28746357,144.52,144.49,17.3017]
["bitfinex","SOLUSD",1724950666667,32.28746357,144.55,144.51,17.2992]
["bitfinex","SOLUSD",1724950666859,32.28746357,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1724950667769,32.28746357,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724950667967,32.28746357,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1724950669267,32.28746357,144.55,144.51,17.2992]
["bitfinex","SOLUSD",1724950669472,32.28746357,144.53,144.51,17.2992]
["bitfinex","SOLUSD",1724950669844,6.9181,144.55,144.51,24.219]
["bitfinex","SOLUSD",1724950670047,32.28746357,144.54,144.51,24.219]
["bitfinex","SOLUSD",1724950671154,32.28746357,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1724950671863,32.28746357,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1724950672457,32.28746357,144.56,144.5,23.1503]
["bitfinex","SOLUSD",1724950672770,32.28746357,144.56,144.53,24.216]
["bitfinex","SOLUSD",1724950674564,32.28746357,144.56,144.53,17.2972]
["bitfinex","SOLUSD",1724950675078,32.28746357,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724950676385,32.28746357,144.56,144.53,24.216]
["bitfinex","SOLUSD",1724950677177,39.20496357,144.56,144.5,75.0511]
["bitfinex","SOLUSD",1724950677360,32.28746357,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1724950678068,32.28746357,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724950678379,32.28746357,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1724950678757,32.28746357,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724950679171,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724950679172,39.20516357,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724950679962,6.918,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724950680276,39.20506357,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1724950680581,39.20506357,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1724950681879,6.9176,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1724950682179,39.20406357,144.58,144.54,17.296]
["bitfinex","SOLUSD",1724950682362,20.0,144.57,144.54,17.296]
["bitfinex","SOLUSD",1724950682563,26.9171,144.57,144.54,17.296]
["bitfinex","SOLUSD",1724950682765,6.9167,144.58,144.54,17.296]
["bitfinex","SOLUSD",1724950683080,7.0395,144.73,144.59,6.9157]
["bitfinex","SOLUSD",1724950683279,32.28746357,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1724950684260,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1724950684860,39.20166357,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1724950685056,17.2824,144.66,144.55,22.7616]
["bitfinex","SOLUSD",1724950685057,32.28746357,144.61,144.55,22.7616]
["bitfinex","SOLUSD",1724950685255,24.3219,144.66,144.51,6.5447]
["bitfinex","SOLUSD",1724950685256,32.28746357,144.57,144.51,6.5447]
["bitfinex","SOLUSD",1724950685494,32.28746357,144.55,144.52,24.2172]
["bitfinex","SOLUSD",1724950685964,39.20456357,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724950686669,32.28746357,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724950688485,39.20356357,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724950688667,20.0,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724950688868,32.28746357,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724950690273,3.8332,144.65,144.56,6.9175]
["bitfinex","SOLUSD",1724950690274,39.20266357,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724950690777,32.28746357,144.61,144.58,17.2912]
["bitfinex","SOLUSD",1724950691169,32.28746357,144.61,144.59,6.916]
["bitfinex","SOLUSD",1724950691377,39.20196357,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724950691669,6.9146,144.62,144.58,24.2076]
["bitfinex","SOLUSD",1724950691884,39.20266357,144.61,144.58,17.2912]
["bitfinex","SOLUSD",1724950692275,6.9159,144.6,144.57,15.3721]
["bitfinex","SOLUSD",1724950697772,39.20356357,144.59,144.57,15.3721]
["bitfinex","SOLUSD",1724950698397,39.20356357,144.59,144.55,24.2118]
["bitfinex","SOLUSD",1724950700886,32.28746357,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724950701535,32.28746357,144.57,144.52,17.2976]
["bitfinex","SOLUSD",1724950701804,39.20576357,144.55,144.51,28.6456]
["bitfinex","SOLUSD",1724950701998,39.20576357,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724950702387,39.20576357,144.55,144.51,45.9454]
["bitfinex","SOLUSD",1724950702571,32.28746357,144.55,144.51,21.7258]
["bitfinex","SOLUSD",1724950702777,32.28746357,144.55,144.51,15.1811]
["bitfinex","SOLUSD",1724950702975,6.9188,144.54,144.51,15.1811]
["bitfinex","SOLUSD",1724950703397,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724950704098,6.9186,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724950705283,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724950705491,6.9195,144.52,144.48,30.2366]
["bitfinex","SOLUSD",1724950705881,32.28746357,144.55,144.48,23.3156]
["bitfinex","SOLUSD",1724950706203,20.0,144.54,144.48,23.3156]
["bitfinex","SOLUSD",1724950706407,26.9188,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724950707203,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724950707409,20.0,144.54,144.48,23.3156]
["bitfinex","SOLUSD",1724950707581,6.9195,144.52,144.48,30.2366]
["bitfinex","SOLUSD",1724950709799,6.9199,144.51,144.48,30.2366]
["bitfinex","SOLUSD",1724950710004,6.9199,144.51,144.48,23.3156]
["bitfinex","SOLUSD",1724950710494,6.9199,144.51,144.47,22.1028]
["bitfinex","SOLUSD",1724950710690,39.20736357,144.51,144.47,22.1028]
["bitfinex","SOLUSD",1724950710884,6.9205,144.5,144.47,15.1811]
["bitfinex","SOLUSD",1724950711717,6.9213,144.48,144.45,6.2462]
["bitfinex","SOLUSD",1724950717809,32.28746357,144.49,144.45,6.2462]
["bitfinex","SOLUSD",1724950718021,32.28746357,144.51,144.45,6.2462]
["bitfinex","SOLUSD",1724950718353,20.0,144.5,144.45,6.2462]
["bitfinex","SOLUSD",1724950718824,20.0,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1724950720326,26.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1724950724117,12.91289793,144.48,144.46,6.9219]
["bitfinex","SOLUSD",1724950727912,12.91289793,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1724950728311,12.91289793,144.53,144.5,1.01846487]
["bitfinex","SOLUSD",1724950728506,12.91289793,144.53,144.5,7.93846487]
["bitfinex","SOLUSD",1724950728903,12.91289793,144.53,144.5,6.92]
["bitfinex","SOLUSD",1724950729327,12.91289793,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724950730324,12.91289793,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1724950732227,12.91289793,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724950732807,6.9182,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724950733009,12.91289793,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724950733218,6.9182,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724950733415,12.91289793,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724950733726,6.9172,144.57,144.51,17.2994]
["bitfinex","SOLUSD",1724950733913,12.91289793,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1724950734914,12.71289793,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1724950735306,12.71289793,144.54,144.51,17.2994]
["bitfinex","SOLUSD",1724950736436,12.71289793,144.54,144.51,24.2192]
["bitfinex","SOLUSD",1724950737321,12.91289793,144.52,144.46,15.3276]
["bitfinex","SOLUSD",1724950737507,12.91289793,144.5,144.46,15.3276]
["bitfinex","SOLUSD",1724950737832,12.91289793,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1724950738007,12.91289793,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1724950738325,12.91289793,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724950738711,12.91289793,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724950741708,12.91289793,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724950742027,12.91289793,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1724950742612,12.91289793,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724950743146,19.83249793,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724950743425,12.91289793,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724950744036,12.91289793,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724950744229,12.91289793,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724950746543,12.91289793,144.54,144.48,17.303]
["bitfinex","SOLUSD",1724950747215,12.91289793,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1724950747614,19.83159793,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724950747809,12.91289793,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1724950749230,12.91289793,144.52,144.46,15.3276]
["bitfinex","SOLUSD",1724950749544,51.65159172,144.55,144.46,15.3276]
["bitfinex","SOLUSD",1724950749545,12.91289793,144.49,144.46,22.2498]
["bitfinex","SOLUSD",1724950750332,12.91289793,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1724950751115,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1724950751313,12.91289793,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1724950751544,19.83329793,144.5,144.46,22.2498]
["bitfinex","SOLUSD",1724950751716,0.12549,144.54,144.45,6.2462]
["bitfinex","SOLUSD",1724950751717,12.91289793,144.48,144.45,6.2462]
["bitfinex","SOLUSD",1724950753218,12.91289793,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1724950753874,17.2921,144.58,144.49,6.9207]
["bitfinex","SOLUSD",1724950754015,17.2921,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1724950754215,19.83119793,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1724950754415,12.91289793,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724950754837,12.91289793,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724950755141,12.91289793,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1724950755327,12.91289793,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1724950756543,12.91289793,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724950756916,12.91289793,144.55,144.53,17.297]
["bitfinex","SOLUSD",1724950761739,12.91289793,144.55,144.53,24.2158]
["bitfinex","SOLUSD",1724950764753,12.91289793,144.55,144.5,17.3005]
["bitfinex","SOLUSD",1724950765937,18.49255519,144.62,144.5,6.0072]
["bitfinex","SOLUSD",1724950766140,12.91289793,144.55,144.54,17.296]
["bitfinex","SOLUSD",1724950766470,2.88184074,144.6,144.54,17.296]
["bitfinex","SOLUSD",1724950766471,12.91289793,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724950767247,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724950767421,12.91289793,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724950769451,12.91289793,144.61,144.55,16.5238]
["bitfinex","SOLUSD",1724950769754,12.91289793,144.61,144.58,17.2912]
["bitfinex","SOLUSD",1724950770137,6.9145,144.63,144.58,17.2912]
["bitfinex","SOLUSD",1724950770331,12.91289793,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1724950770530,12.91289793,144.61,144.58,17.2912]
["bitfinex","SOLUSD",1724950770751,12.91289793,144.59,144.56,12.9247]
["bitfinex","SOLUSD",1724950770934,12.91289793,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724950771133,19.83019793,144.57,144.52,30.5623]
["bitfinex","SOLUSD",1724950771331,12.91289793,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724950772247,12.91289793,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724950772950,12.91289793,144.55,144.52,24.217]
["bitfinex","SOLUSD",1724950773262,12.91289793,144.57,144.54,17.2957]
["bitfinex","SOLUSD",1724950774158,12.91289793,144.57,144.54,24.2141]
["bitfinex","SOLUSD",1724950774655,6.9169,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1724950774840,12.91289793,144.56,144.54,24.2141]
["bitfinex","SOLUSD",1724950775028,6.9169,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1724950775228,12.91289793,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1724950776253,19.82819793,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1724950776434,19.82819793,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1724950777248,12.91289793,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1724950777453,12.91289793,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1724950778963,12.91289793,144.59,144.56,17.2931]
["bitfinex","SOLUSD",1724950779136,12.91289793,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724950779746,12.91289793,144.59,144.56,24.2105]
["bitfinex","SOLUSD",1724950781545,12.91289793,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724950782432,12.91289793,144.59,144.56,24.2104]
["bitfinex","SOLUSD",1724950782636,12.91289793,144.57,144.55,13.2806]
["bitfinex","SOLUSD",1724950784761,19.82929793,144.59,144.55,13.2806]
["bitfinex","SOLUSD",1724950787266,19.82929793,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724950787267,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724950788047,19.83029793,144.57,144.53,24.2153]
["bitfinex","SOLUSD",1724950789344,7.0395,144.61,144.55,6.9177]
["bitfinex","SOLUSD",1724950789546,3.78452239,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1724950789547,20.0,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724950789763,12.91289793,144.6,144.52,34.5955]
["bitfinex","SOLUSD",1724950789935,12.91289793,144.6,144.53,0.25098]
["bitfinex","SOLUSD",1724950790649,12.91289793,144.6,144.57,24.209]
["bitfinex","SOLUSD",1724950795056,12.91289793,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724950796764,3.78452239,144.63,144.57,15.765]
["bitfinex","SOLUSD",1724950796943,19.82789793,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724950797848,19.82789793,144.62,144.58,24.2077]
["bitfinex","SOLUSD",1724950799045,6.915,144.62,144.59,6.916]
["bitfinex","SOLUSD",1724950799247,12.91289793,144.62,144.59,6.916]
["bitfinex","SOLUSD",1724950799667,19.82749793,144.62,144.58,24.2077]
["bitfinex","SOLUSD",1724950800248,12.91289793,144.62,144.58,17.2913]
["bitfinex","SOLUSD",1724950800470,6.9145,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724950800662,12.91289793,144.61,144.56,6.2132]
["bitfinex","SOLUSD",1724950800869,19.82909793,144.59,144.55,24.2121]
["bitfinex","SOLUSD",1724950801374,12.91289793,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1724950801554,45.8324085,144.68,144.55,17.2944]
["bitfinex","SOLUSD",1724950801555,6.914,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724950801743,6.914,144.64,144.59,17.2898]
["bitfinex","SOLUSD",1724950801744,6.9143,144.63,144.59,17.2898]
["bitfinex","SOLUSD",1724950801949,6.9143,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1724950802453,19.82669793,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724950803169,64.56448965,144.62,144.53,15.601]
["bitfinex","SOLUSD",1724950803368,12.91289793,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724950803671,19.83089793,144.55,144.5,24.2201]
["bitfinex","SOLUSD",1724950803975,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724950804152,12.91289793,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1724950805687,19.83149793,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724950805851,19.83149793,144.54,144.49,28.5384]
["bitfinex","SOLUSD",1724950806452,19.83149793,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724950807874,19.83149793,144.54,144.49,28.5383]
["bitfinex","SOLUSD",1724950808169,19.83149793,144.54,144.47,17.3039]
["bitfinex","SOLUSD",1724950808170,12.91289793,144.5,144.47,17.3039]
["bitfinex","SOLUSD",1724950808870,12.91289793,144.5,144.47,24.2257]
["bitfinex","SOLUSD",1724950811055,12.91289793,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724950811952,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1724950812178,12.91289793,144.5,144.45,23.0035]
["bitfinex","SOLUSD",1724950812354,12.91289793,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1724950812683,12.91289793,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1724950813556,12.91289793,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1724950813775,12.91289793,144.5,144.48,17.3025]
["bitfinex","SOLUSD",1724950815276,12.91289793,144.5,144.48,24.2237]
["bitfinex","SOLUSD",1724950815678,12.91289793,144.5,144.48,17.3025]
["bitfinex","SOLUSD",1724950816363,12.91289793,144.5,144.41,21.5675]
["bitfinex","SOLUSD",1724950816559,12.91289793,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1724950817860,19.83419793,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724950818364,6.9186,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724950818585,7.0395,144.57,144.48,17.3032]
["bitfinex","SOLUSD",1724950818586,19.83269793,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1724950818879,12.91289793,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1724950819266,12.91289793,144.49,144.45,24.229]
["bitfinex","SOLUSD",1724950819267,19.83379793,144.49,144.45,24.229]
["bitfinex","SOLUSD",1724950819480,12.91289793,144.49,144.45,17.3063]
["bitfinex","SOLUSD",1724950819867,12.91289793,144.49,144.45,24.2287]
["bitfinex","SOLUSD",1724950820255,51.65159172,144.55,144.44,6.9229]
["bitfinex","SOLUSD",1724950820256,12.91289793,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1724950820584,12.91289793,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1724950820760,12.91289793,144.47,144.44,24.2305]
["bitfinex","SOLUSD",1724950820966,12.91289793,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1724950821367,12.91289793,144.47,144.44,24.2307]
["bitfinex","SOLUSD",1724950822083,12.91289793,144.47,144.44,17.3076]
["bitfinex","SOLUSD",1724950823362,12.91289793,144.47,144.44,24.2308]
["bitfinex","SOLUSD",1724950825779,12.91289793,144.45,144.41,38.8786]
["bitfinex","SOLUSD",1724950825967,12.91289793,144.45,144.42,6.9239]
["bitfinex","SOLUSD",1724950826168,12.91289793,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724950826465,12.91289793,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1724950829385,12.91289793,144.45,144.43,6.9233]
["bitfinex","SOLUSD",1724950829596,12.91289793,144.45,144.43,7.51704468]
["bitfinex","SOLUSD",1724950829769,50.0,144.39,144.24,35.86886065]
["bitfinex","SOLUSD",1724950830094,6.9305,144.29,144.27,30.0]
["bitfinex","SOLUSD",1724950830398,6.9315,144.27,144.2,23.067]
["bitfinex","SOLUSD",1724950830575,12.91289793,144.23,144.2,23.067]
["bitfinex","SOLUSD",1724950831186,12.91289793,144.23,144.2,40.4039]
["bitfinex","SOLUSD",1724950832298,32.39904499,144.24,144.2,47.3386]
["bitfinex","SOLUSD",1724950832680,0.59374468,144.23,144.2,24.2716]
["bitfinex","SOLUSD",1724950832874,39.33094499,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724950833080,32.39904499,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724950833591,0.59374468,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724950833789,32.39904499,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724950833978,32.39904499,144.28,144.22,17.3334]
["bitfinex","SOLUSD",1724950834178,32.39904499,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724950834389,7.52224468,144.33,144.27,6.931]
["bitfinex","SOLUSD",1724950834596,0.59374468,144.32,144.27,6.931]
["bitfinex","SOLUSD",1724950834772,7.52294468,144.32,144.27,6.931]
["bitfinex","SOLUSD",1724950835792,0.59374468,144.32,144.27,6.931]
["bitfinex","SOLUSD",1724950836686,0.59374468,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724950836996,64.79808998,144.29,144.17,7.23221237]
["bitfinex","SOLUSD",1724950837296,32.39904499,144.21,144.17,24.2758]
["bitfinex","SOLUSD",1724950837884,0.59374468,144.2,144.16,23.0309]
["bitfinex","SOLUSD",1724950838089,32.39904499,144.21,144.16,23.0309]
["bitfinex","SOLUSD",1724950838489,32.39904499,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724950840208,0.59374468,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724950840398,0.59374468,144.2,144.16,29.9675]
["bitfinex","SOLUSD",1724950840702,40.51759579,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1724950840890,0.59374468,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1724950843194,40.51759579,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1724950843398,0.59374468,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724950843576,7.52864468,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724950844086,7.52864468,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724950844592,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724950844783,0.59374468,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724950844980,7.52954468,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1724950845208,7.53004468,144.17,144.14,17.3439]
["bitfinex","SOLUSD",1724950845712,0.59374468,144.17,144.14,17.3439]
["bitfinex","SOLUSD",1724950846207,7.52994468,144.17,144.14,17.3439]
["bitfinex","SOLUSD",1724950846403,41.11134047,144.17,144.11,24.2862]
["bitfinex","SOLUSD",1724950846600,50.0,144.23,144.11,24.2862]
["bitfinex","SOLUSD",1724950846601,40.51759579,144.15,144.11,24.286]
["bitfinex","SOLUSD",1724950846776,0.59374468,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724950846981,0.59374468,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724950847496,0.59374468,144.19,144.13,17.3448]
["bitfinex","SOLUSD",1724950847819,0.59374468,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724950848320,0.59374468,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724950848495,0.59374468,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724950848813,20.59374468,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724950849019,0.59374468,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724950849682,7.52804468,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724950849886,7.52864468,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724950850085,48.88981981,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724950850086,0.59374468,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724950850404,0.59374468,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724950850602,0.59374468,144.3,144.25,1.38263336]
["bitfinex","SOLUSD",1724950851007,0.59374468,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1724950851513,0.59374468,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724950851690,7.52324468,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724950852208,0.59374468,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724950853997,0.59374468,144.32,144.26,17.3289]
["bitfinex","SOLUSD",1724950854200,0.59374468,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1724950854698,0.59374468,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724950855297,7.52144468,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1724950855514,6.9277,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1724950855704,0.59374468,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1724950856419,0.59374468,144.34,144.3,17.3243]
["bitfinex","SOLUSD",1724950856595,0.59374468,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1724950856990,0.59374468,144.36,144.32,17.3215]
["bitfinex","SOLUSD",1724950858040,0.59374468,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724950858192,0.59374468,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1724950858397,0.59374468,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724950859394,0.59374468,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724950860533,0.59374468,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724950860822,0.59374468,144.42,144.32,34.645]
["bitfinex","SOLUSD",1724950860996,0.59374468,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724950861502,0.59374468,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724950861704,41.11134047,144.47,144.4,17.3124]
["bitfinex","SOLUSD",1724950861927,48.03324047,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1724950862734,0.59374468,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1724950862938,0.59374468,144.46,144.4,17.3124]
["bitfinex","SOLUSD",1724950862939,40.51759579,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1724950863148,40.51759579,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724950863322,0.59374468,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724950863636,0.59374468,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1724950864042,0.59374468,144.42,144.39,17.3133]
["bitfinex","SOLUSD",1724950864043,40.51759579,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724950864348,41.11134047,144.47,144.42,17.3104]
["bitfinex","SOLUSD",1724950865047,0.59374468,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724950865234,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724950865828,6.9209,144.49,144.44,24.2305]
["bitfinex","SOLUSD",1724950866146,0.59374468,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1724950866443,40.51759579,144.51,144.44,17.3074]
["bitfinex","SOLUSD",1724950866444,0.59374468,144.5,144.44,17.3074]
["bitfinex","SOLUSD",1724950867146,0.59374468,144.5,144.46,6.9218]
["bitfinex","SOLUSD",1724950867741,47.43839579,144.49,144.44,17.3074]
["bitfinex","SOLUSD",1724950867936,0.59374468,144.48,144.44,17.3074]
["bitfinex","SOLUSD",1724950868130,0.59374468,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724950869041,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724950870449,40.51759579,144.51,144.46,17.305]
["bitfinex","SOLUSD",1724950870950,0.59374468,144.5,144.46,17.305]
["bitfinex","SOLUSD",1724950871143,0.59374468,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1724950871858,7.51324468,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1724950872027,0.59374468,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1724950873229,0.59374468,144.51,144.45,17.3063]
["bitfinex","SOLUSD",1724950873454,7.51374468,144.51,144.46,6.922]
["bitfinex","SOLUSD",1724950873746,7.51374468,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1724950875152,7.51314468,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724950875338,0.59374468,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724950876140,7.51384468,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724950876744,48.03144047,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724950876956,40.51759579,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1724950877152,17.3064,144.46,144.38,17.3142]
["bitfinex","SOLUSD",1724950877349,40.51759579,144.43,144.38,17.3142]
["bitfinex","SOLUSD",1724950877854,40.51759579,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724950878452,47.44159579,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724950878659,0.59374468,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724950878956,47.44159579,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724950879162,0.59374468,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724950879163,48.03424047,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724950879349,47.44049579,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724950879669,41.11134047,144.47,144.37,21.7312]
["bitfinex","SOLUSD",1724950879848,0.59374468,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724950880155,27.51554468,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724950880458,7.51514468,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724950880651,0.59374468,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724950881050,7.51524468,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724950883667,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724950883834,0.59374468,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1724950884163,48.03224047,144.49,144.44,24.2309]
["bitfinex","SOLUSD",1724950886054,0.59374468,144.47,144.44,24.2309]
["bitfinex","SOLUSD",1724950886468,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724950886665,0.59374468,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724950886855,6.9234,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1724950887168,17.3028,144.49,144.37,21.7312]
["bitfinex","SOLUSD",1724950887169,48.03554047,144.43,144.38,24.2402]
["bitfinex","SOLUSD",1724950887345,0.59374468,144.42,144.38,24.2402]
["bitfinex","SOLUSD",1724950887546,47.44229579,144.41,144.37,21.7312]
["bitfinex","SOLUSD",1724950887944,40.51759579,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724950888763,0.59374468,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1724950889168,0.59374468,144.4,144.37,45.9739]
["bitfinex","SOLUSD",1724950889860,40.51759579,144.41,144.37,45.9739]
["bitfinex","SOLUSD",1724950890164,40.51759579,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724950890747,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724950891139,40.51759579,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724950891355,40.51759579,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724950891748,48.03354047,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724950892770,47.43849579,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724950892973,27.51524468,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724950894148,20.59374468,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1724950894351,47.43859579,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1724950894754,0.59374468,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1724950895251,47.43859579,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1724950896352,40.51759579,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1724950896677,41.11134047,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1724950897555,0.59374468,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1724950897860,0.59374468,144.48,144.42,24.2337]
["bitfinex","SOLUSD",1724950897861,40.51759579,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1724950898059,40.51759579,144.45,144.42,24.2337]
["bitfinex","SOLUSD",1724950898262,40.51759579,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1724950898948,40.51759579,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724950899168,0.59374468,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1724950901148,40.51759579,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724950902670,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724950902875,7.51524468,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724950903184,7.51524468,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724950903469,0.59374468,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724950903973,40.51759579,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724950904277,0.59374468,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724950905559,41.11134047,144.49,144.44,39.91]
["bitfinex","SOLUSD",1724950905755,6.9215,144.48,144.44,46.8329]
["bitfinex","SOLUSD",1724950905969,0.59374468,144.47,144.44,46.8329]
["bitfinex","SOLUSD",1724950906866,41.11134047,144.47,144.44,16.0123]
["bitfinex","SOLUSD",1724950907070,40.51759579,144.45,144.42,6.9239]
["bitfinex","SOLUSD",1724950908068,32.30390787,144.44,144.42,6.9239]
["bitfinex","SOLUSD",1724950909671,32.89765255,144.46,144.43,24.2328]
["bitfinex","SOLUSD",1724950910273,32.89765255,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1724950910678,3.8332,144.58,144.48,17.3033]
["bitfinex","SOLUSD",1724950910860,32.30390787,144.55,144.5,6.92]
["bitfinex","SOLUSD",1724950911062,0.59374468,144.54,144.5,6.92]
["bitfinex","SOLUSD",1724950911981,47.84219081,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724950912685,6.9197,144.52,144.48,24.2243]
["bitfinex","SOLUSD",1724950912872,0.59374468,144.51,144.48,24.2243]
["bitfinex","SOLUSD",1724950913182,0.59374468,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724950913571,0.59374468,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1724950914685,0.59374468,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1724950916959,7.51274468,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724950917379,47.24954613,144.52,144.48,24.2246]
["bitfinex","SOLUSD",1724950917557,0.59374468,144.51,144.48,24.2246]
["bitfinex","SOLUSD",1724950918784,7.51284468,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724950918989,7.51284468,144.53,144.48,17.3033]
["bitfinex","SOLUSD",1724950918990,0.59374468,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724950920072,0.59374468,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1724950920274,0.59374468,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1724950920462,40.32984613,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1724950921094,40.32984613,144.55,144.52,6.919]
["bitfinex","SOLUSD",1724950921391,6.9177,144.56,144.52,6.919]
["bitfinex","SOLUSD",1724950921565,0.59374468,144.55,144.52,6.919]
["bitfinex","SOLUSD",1724950922163,0.59374468,144.56,144.53,6.9186]
["bitfinex","SOLUSD",1724950922587,0.59374468,144.56,144.52,24.2176]
["bitfinex","SOLUSD",1724950922588,7.51144468,144.56,144.52,24.2176]
["bitfinex","SOLUSD",1724950923987,0.59374468,144.59,144.54,17.2961]
["bitfinex","SOLUSD",1724950924196,0.59374468,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724950925068,47.24744613,144.56,144.51,17.2991]
["bitfinex","SOLUSD",1724950925269,40.32984613,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1724950925888,0.59374468,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1724950926091,40.32984613,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1724950926287,40.32984613,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724950926468,47.24644613,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724950926667,40.32984613,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724950926869,0.59374468,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724950927070,40.32984613,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724950927278,40.92359081,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724950928180,0.59374468,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1724950928576,0.59374468,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1724950928988,7.50894468,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1724950929787,0.59374468,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1724950930101,40.32984613,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1724950930278,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724950930476,40.92359081,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1724950930697,40.32984613,144.6,144.57,17.2923]
["bitfinex","SOLUSD",1724950931001,40.32984613,144.6,144.54,40.4003]
["bitfinex","SOLUSD",1724950931002,0.59374468,144.59,144.54,40.4003]
["bitfinex","SOLUSD",1724950931495,40.32984613,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724950932390,0.59374468,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724950932900,40.32984613,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724950933197,40.32984613,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1724950933493,40.32984613,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1724950933994,32.22944849,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724950934187,32.82319317,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724950934387,0.59374468,144.6,144.56,24.2105]
["bitfinex","SOLUSD",1724950935077,0.59374468,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1724950935289,32.22944849,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1724950935494,31.72944849,144.61,144.58,17.2904]
["bitfinex","SOLUSD",1724950936194,39.14434849,144.62,144.58,17.2904]
["bitfinex","SOLUSD",1724950936578,0.59374468,144.61,144.58,17.2904]
["bitfinex","SOLUSD",1724950938490,32.22944849,144.6,144.58,17.2904]
["bitfinex","SOLUSD",1724950939176,39.14434849,144.62,144.58,17.2904]
["bitfinex","SOLUSD",1724950939378,39.14514849,144.6,144.55,24.2123]
["bitfinex","SOLUSD",1724950939577,32.22944849,144.6,144.55,17.2946]
["bitfinex","SOLUSD",1724950940486,32.22944849,144.6,144.58,6.9163]
["bitfinex","SOLUSD",1724950940685,32.22944849,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1724950941078,32.22944849,144.62,144.59,6.916]
["bitfinex","SOLUSD",1724950941486,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724950941685,7.50804468,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724950942804,39.14434849,144.62,144.57,17.2921]
["bitfinex","SOLUSD",1724950943099,0.59374468,144.61,144.57,24.209]
["bitfinex","SOLUSD",1724950943292,0.59374468,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1724950943900,39.14404849,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724950944587,32.22944849,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724950944788,39.73809317,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1724950945794,39.14434849,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724950946007,32.22944849,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724950946376,32.22944849,144.62,144.59,6.9157]
["bitfinex","SOLUSD",1724950946978,32.22944849,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1724950947201,0.59374468,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1724950947385,7.50804468,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1724950947579,39.14324849,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724950947806,0.59374468,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1724950947979,0.59374468,144.63,144.59,17.2901]
["bitfinex","SOLUSD",1724950947980,7.50794468,144.63,144.59,24.206]
["bitfinex","SOLUSD",1724950948485,0.59374468,144.63,144.6,6.9153]
["bitfinex","SOLUSD",1724950948702,39.14334849,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1724950949004,32.22944849,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724950949178,0.59374468,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1724950950197,39.73619317,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724950950580,6.9133,144.65,144.61,24.2027]
["bitfinex","SOLUSD",1724950950775,32.82319317,144.64,144.61,24.2027]
["bitfinex","SOLUSD",1724950950982,39.73699317,144.64,144.61,17.2876]
["bitfinex","SOLUSD",1724950951280,39.73699317,144.64,144.6,28.504]
["bitfinex","SOLUSD",1724950951482,6.9161,144.59,144.57,6.3407]
["bitfinex","SOLUSD",1724950951778,32.22944849,144.6,144.57,6.3407]
["bitfinex","SOLUSD",1724950951976,32.22944849,144.58,144.56,16.3129]
["bitfinex","SOLUSD",1724950952186,32.22944849,144.58,144.53,22.2629]
["bitfinex","SOLUSD",1724950952407,0.59374468,144.57,144.53,22.2629]
["bitfinex","SOLUSD",1724950952600,32.22944849,144.56,144.53,22.2629]
["bitfinex","SOLUSD",1724950952784,32.22944849,144.56,144.53,29.1817]
["bitfinex","SOLUSD",1724950953192,7.50884468,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1724950953388,52.82319317,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1724950953602,59.73879317,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1724950953809,59.73879317,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1724950954309,39.73879317,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1724950954607,32.82319317,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1724950955208,32.22944849,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724950955507,32.22944849,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1724950955508,39.73789317,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724950955986,39.14414849,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724950956313,0.59374468,144.63,144.53,22.2629]
["bitfinex","SOLUSD",1724950956602,39.14314849,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1724950957008,32.22944849,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1724950957509,32.22944849,144.64,144.61,8.29398417]
["bitfinex","SOLUSD",1724950957711,32.22944849,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1724950961109,0.59374468,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1724950961420,0.59374468,144.68,144.62,40.2483]
["bitfinex","SOLUSD",1724950961421,39.14174849,144.67,144.62,47.1628]
["bitfinex","SOLUSD",1724950961605,0.59374468,144.66,144.62,47.1628]
["bitfinex","SOLUSD",1724950961915,0.59374468,144.66,144.63,6.914]
["bitfinex","SOLUSD",1724950962801,0.59374468,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1724950963001,32.22944849,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1724950963603,32.22944849,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1724950966520,0.59374468,144.66,144.64,17.2841]
["bitfinex","SOLUSD",1724950966816,32.22944849,144.65,144.64,17.2841]
["bitfinex","SOLUSD",1724950967211,32.22944849,144.65,144.64,24.1978]
["bitfinex","SOLUSD",1724950967417,32.22944849,144.67,144.64,24.1978]
["bitfinex","SOLUSD",1724950967621,32.22944849,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1724950969218,0.59374468,144.66,144.64,17.2841]
["bitfinex","SOLUSD",1724950970000,32.22944849,144.67,144.64,24.1975]
["bitfinex","SOLUSD",1724950971619,0.59374468,144.66,144.64,17.2841]
["bitfinex","SOLUSD",1724950971825,32.22944849,144.65,144.62,16.369]
["bitfinex","SOLUSD",1724950972031,32.22944849,144.69,144.61,17.2869]
["bitfinex","SOLUSD",1724950972032,32.22944849,144.63,144.61,17.2869]
["bitfinex","SOLUSD",1724950972409,32.22944849,144.63,144.59,15.4258]
["bitfinex","SOLUSD",1724950972410,0.59374468,144.62,144.59,15.4258]
["bitfinex","SOLUSD",1724950972724,32.22944849,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1724950974429,39.14274849,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1724950974734,20.59374468,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724950975110,20.0,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724950975505,20.0,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724950976615,20.59374468,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724950977129,0.59374468,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724950977314,39.14394849,144.63,144.59,15.4258]
["bitfinex","SOLUSD",1724950977515,32.22944849,144.61,144.58,6.225]
["bitfinex","SOLUSD",1724950977919,32.22944849,144.61,144.58,13.1415]
["bitfinex","SOLUSD",1724950978732,32.22944849,144.61,144.58,6.225]
["bitfinex","SOLUSD",1724950978937,32.22944849,144.61,144.58,13.1415]
["bitfinex","SOLUSD",1724950979313,0.59374468,144.6,144.57,24.2088]
["bitfinex","SOLUSD",1724950979622,32.22944849,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724950980019,39.14464849,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724950980217,0.59374468,144.6,144.57,6.917]
["bitfinex","SOLUSD",1724950980650,32.22944849,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724950980815,32.22944849,144.63,144.58,17.2906]
["bitfinex","SOLUSD",1724950981022,32.22944849,144.63,144.61,6.915]
["bitfinex","SOLUSD",1724950981725,39.14264849,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724950981926,0.59374468,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724950982432,32.22944849,144.63,144.6,24.2036]
["bitfinex","SOLUSD",1724950982819,0.59374468,144.62,144.59,6.916]
["bitfinex","SOLUSD",1724950983645,32.22944849,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1724950983938,32.22944849,144.61,144.57,24.2088]
["bitfinex","SOLUSD",1724950983939,0.59374468,144.6,144.57,24.2088]
["bitfinex","SOLUSD",1724950984233,32.22944849,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724950984638,0.59374468,144.62,144.59,24.2058]
["bitfinex","SOLUSD",1724950985339,32.22944849,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1724950985944,32.22944849,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724950987237,32.22944849,144.63,144.6,7.47552704]
["bitfinex","SOLUSD",1724950987441,32.22944849,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724950987615,32.22944849,144.63,144.61,6.915]
["bitfinex","SOLUSD",1724950988426,39.14274849,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724950989126,32.22944849,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724950989335,32.82319317,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724950990037,32.82319317,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1724950990243,32.22944849,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1724950990461,32.22944849,144.65,144.63,6.9139]
["bitfinex","SOLUSD",1724950991939,32.82319317,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1724950992644,32.82319317,144.67,144.63,17.2851]
["bitfinex","SOLUSD",1724950992645,32.22944849,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1724950993322,32.82319317,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1724950993923,32.82319317,144.67,144.62,32.873]
["bitfinex","SOLUSD",1724950993924,39.73539317,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724950994122,32.22944849,144.67,144.64,17.284]
["bitfinex","SOLUSD",1724950994320,32.22944849,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1724950994525,0.59374468,144.66,144.64,24.1975]
["bitfinex","SOLUSD",1724950995230,0.59374468,144.66,144.64,17.284]
["bitfinex","SOLUSD",1724950996927,0.59374468,144.66,144.63,6.9139]
["bitfinex","SOLUSD",1724950999938,32.22944849,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1724951000332,32.22944849,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1724951000754,39.14084849,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1724951000944,32.22944849,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1724951001250,39.14034849,144.7,144.66,8.2951367]
["bitfinex","SOLUSD",1724951001451,20.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1724951001650,32.22944849,144.68,144.65,24.1961]
["bitfinex","SOLUSD",1724951001851,0.59374468,144.67,144.65,24.1961]
["bitfinex","SOLUSD",1724951002028,0.59374468,144.67,144.65,17.283]
["bitfinex","SOLUSD",1724951002227,0.59374468,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1724951003043,32.22944849,144.66,144.63,6.914]
["bitfinex","SOLUSD",1724951003243,0.59374468,144.65,144.62,39.7866]
["bitfinex","SOLUSD",1724951003461,32.22944849,144.64,144.62,15.5866]
["bitfinex","SOLUSD",1724951003766,39.14234849,144.66,144.62,15.5866]
["bitfinex","SOLUSD",1724951003962,0.59374468,144.65,144.62,15.5866]
["bitfinex","SOLUSD",1724951004184,12.88273182,144.64,144.62,15.5866]
["bitfinex","SOLUSD",1724951005235,12.88273182,144.67,144.64,6.9134]
["bitfinex","SOLUSD",1724951005439,0.59374468,144.72,144.64,17.2838]
["bitfinex","SOLUSD",1724951005658,12.88273182,144.68,144.62,15.5866]
["bitfinex","SOLUSD",1724951005959,12.88273182,144.68,144.63,0.12549]
["bitfinex","SOLUSD",1724951006129,12.88273182,144.68,144.62,15.5866]
["bitfinex","SOLUSD",1724951006431,12.88273182,144.68,144.66,24.1939]
["bitfinex","SOLUSD",1724951006833,0.59374468,144.67,144.66,17.2813]
["bitfinex","SOLUSD",1724951007032,0.59374468,144.67,144.63,17.2845]
["bitfinex","SOLUSD",1724951007230,12.88273182,144.64,144.6,6.3356]
["bitfinex","SOLUSD",1724951007452,12.88273182,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1724951008177,31.71534341,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1724951009166,0.59374468,144.63,144.61,6.9148]
["bitfinex","SOLUSD",1724951009365,32.21534341,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1724951009864,32.21534341,144.62,144.59,24.2057]
["bitfinex","SOLUSD",1724951010043,0.59374468,144.61,144.59,24.2057]
["bitfinex","SOLUSD",1724951010453,32.21534341,144.62,144.59,24.2057]
["bitfinex","SOLUSD",1724951011266,32.21534341,144.62,144.59,17.2898]
["bitfinex","SOLUSD",1724951011565,39.12814341,144.66,144.61,17.2876]
["bitfinex","SOLUSD",1724951011754,0.59374468,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1724951012858,32.80908809,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1724951013242,32.80908809,144.66,144.61,17.2876]
["bitfinex","SOLUSD",1724951013243,32.21534341,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1724951013643,32.21534341,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1724951014356,0.59374468,144.65,144.63,6.9138]
["bitfinex","SOLUSD",1724951014549,32.21534341,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1724951014868,32.21534341,144.64,144.56,6.3608]
["bitfinex","SOLUSD",1724951014869,27.50804468,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724951015059,32.21534341,144.62,144.59,6.916]
["bitfinex","SOLUSD",1724951015554,32.21534341,144.62,144.6,6.9152]
["bitfinex","SOLUSD",1724951016443,32.21534341,144.62,144.59,24.2054]
["bitfinex","SOLUSD",1724951018939,32.21534341,144.6,144.56,30.571]
["bitfinex","SOLUSD",1724951019278,0.59374468,144.59,144.56,24.2102]
["bitfinex","SOLUSD",1724951019439,0.59374468,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724951020946,32.80908809,144.6,144.57,6.917]
["bitfinex","SOLUSD",1724951021580,32.80908809,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1724951022047,32.21534341,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1724951022448,32.21534341,144.58,144.53,17.2963]
["bitfinex","SOLUSD",1724951022643,0.59374468,144.57,144.53,17.2963]
["bitfinex","SOLUSD",1724951022842,0.59374468,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724951023752,32.21534341,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724951023951,0.59374468,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724951024266,0.59374468,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724951025945,7.51084468,144.57,144.53,24.2151]
["bitfinex","SOLUSD",1724951026271,32.21534341,144.56,144.53,24.2151]
["bitfinex","SOLUSD",1724951026968,32.21534341,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724951029962,0.59374468,144.55,144.53,24.2152]
["bitfinex","SOLUSD",1724951030166,6.9191,144.53,144.49,6.4827]
["bitfinex","SOLUSD",1724951030369,32.21534341,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1724951031674,39.13384341,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724951031858,0.59374468,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724951032374,0.59374468,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1724951033266,7.51274468,144.53,144.49,24.2226]
["bitfinex","SOLUSD",1724951033470,0.59374468,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1724951033765,32.21534341,144.52,144.49,17.3018]
["bitfinex","SOLUSD",1724951033944,32.21534341,144.54,144.49,17.3018]
["bitfinex","SOLUSD",1724951034150,0.59374468,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1724951035355,0.59374468,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724951036961,7.51274468,144.53,144.49,24.2226]
["bitfinex","SOLUSD",1724951037363,0.59374468,144.53,144.5,6.92]
["bitfinex","SOLUSD",1724951038198,12.90466388,144.52,144.51,17.2996]
["bitfinex","SOLUSD",1724951038386,12.90466388,144.52,144.51,24.2193]
["bitfinex","SOLUSD",1724951038676,6.9184,144.55,144.53,17.2972]
["bitfinex","SOLUSD",1724951038677,12.90466388,144.55,144.53,17.2972]
["bitfinex","SOLUSD",1724951038877,12.90466388,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724951039585,0.59374468,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724951039879,12.90466388,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724951040253,12.90466388,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724951040449,12.90466388,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1724951042181,32.25184792,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724951042378,32.25184792,144.56,144.53,6.9186]
["bitfinex","SOLUSD",1724951042561,0.59374468,144.55,144.53,6.9186]
["bitfinex","SOLUSD",1724951042963,32.25184792,144.54,144.52,17.2977]
["bitfinex","SOLUSD",1724951043189,32.25184792,144.54,144.51,12.9608]
["bitfinex","SOLUSD",1724951044082,32.25184792,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724951045672,0.59374468,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1724951045864,32.25184792,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724951047354,0.59374468,144.53,144.51,24.2197]
["bitfinex","SOLUSD",1724951047561,32.25184792,144.54,144.52,6.919]
["bitfinex","SOLUSD",1724951047779,32.25184792,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724951049281,32.25184792,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724951049582,32.25184792,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724951053873,0.59374468,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724951054071,52.8455926,144.6,144.56,17.2935]
["bitfinex","SOLUSD",1724951054296,52.25184792,144.6,144.56,17.2935]
["bitfinex","SOLUSD",1724951054587,32.25184792,144.6,144.56,17.2935]
["bitfinex","SOLUSD",1724951054791,32.25184792,144.6,144.58,6.9162]
["bitfinex","SOLUSD",1724951054985,32.25184792,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1724951055491,32.25184792,144.62,144.6,6.9153]
["bitfinex","SOLUSD",1724951055680,32.25184792,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1724951056764,32.25184792,144.62,144.6,24.2041]
["bitfinex","SOLUSD",1724951056975,0.59374468,144.61,144.59,6.916]
["bitfinex","SOLUSD",1724951057799,32.25184792,144.6,144.57,24.2083]
["bitfinex","SOLUSD",1724951058092,32.8455926,144.6,144.57,24.2083]
["bitfinex","SOLUSD",1724951058669,32.25184792,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1724951058999,32.25184792,144.64,144.59,17.2899]
["bitfinex","SOLUSD",1724951059000,39.16554792,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1724951059689,0.59374468,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1724951059890,32.25184792,144.62,144.59,24.2058]
["bitfinex","SOLUSD",1724951060097,32.25184792,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724951060798,32.25184792,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1724951060991,32.25184792,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1724951061477,32.25184792,144.6,144.58,24.2076]
["bitfinex","SOLUSD",1724951062271,32.25184792,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1724951062474,39.16664792,144.62,144.58,24.2077]
["bitfinex","SOLUSD",1724951062696,0.59374468,144.61,144.58,24.2077]
["bitfinex","SOLUSD",1724951063294,0.59374468,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1724951063491,32.25184792,144.62,144.6,6.9152]
["bitfinex","SOLUSD",1724951064377,12.88873433,144.61,144.6,6.9152]
["bitfinex","SOLUSD",1724951064709,12.88873433,144.63,144.6,6.9152]
["bitfinex","SOLUSD",1724951065077,12.88873433,144.63,144.61,6.915]
["bitfinex","SOLUSD",1724951065984,32.80690439,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724951066503,39.12585971,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724951066675,0.59374468,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1724951066880,0.59374468,144.7,144.65,15.6914]
["bitfinex","SOLUSD",1724951067082,0.59374468,144.7,144.66,0.39744524]
["bitfinex","SOLUSD",1724951067285,0.59374468,144.7,144.66,1.38240639]
["bitfinex","SOLUSD",1724951067493,39.12365971,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1724951067682,32.21315971,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1724951068588,32.21315971,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1724951069284,0.59374468,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1724951070179,0.59374468,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1724951073506,27.50454468,144.7,144.66,24.1942]
["bitfinex","SOLUSD",1724951073886,6.9097,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1724951074101,20.0,144.72,144.68,24.1906]
["bitfinex","SOLUSD",1724951074302,20.0,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1724951074980,0.59374468,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1724951076608,39.12225971,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724951076915,0.59374468,144.73,144.7,24.1873]
["bitfinex","SOLUSD",1724951077081,20.59374468,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1724951077288,0.59374468,144.73,144.7,24.1873]
["bitfinex","SOLUSD",1724951077495,20.59374468,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1724951077905,20.59374468,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1724951078988,20.59374468,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1724951079183,27.50274468,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1724951079593,0.59374468,144.73,144.7,24.1873]
["bitfinex","SOLUSD",1724951080515,26.909,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1724951081504,20.0,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1724951084112,20.0,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1724951085585,0.59374468,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1724951085894,20.59374468,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1724951086105,12.86327289,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1724951086290,0.59374468,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1724951086489,13.45701757,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724951086693,13.45701757,144.77,144.74,24.1806]
["bitfinex","SOLUSD",1724951086892,12.86327289,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1724951087809,0.59374468,144.76,144.72,6.1663]
["bitfinex","SOLUSD",1724951088109,12.86327289,144.73,144.72,6.1663]
["bitfinex","SOLUSD",1724951088315,12.86327289,144.73,144.72,13.0761]
["bitfinex","SOLUSD",1724951088890,12.86327289,144.75,144.72,13.0761]
["bitfinex","SOLUSD",1724951089520,12.86327289,144.75,144.73,6.9091]
["bitfinex","SOLUSD",1724951090517,12.86327289,144.75,144.72,13.076]
["bitfinex","SOLUSD",1724951091888,0.59374468,144.79,144.73,18.25772859]
["bitfinex","SOLUSD",1724951092092,13.45701757,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1724951092412,19.76937289,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724951092600,12.86327289,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1724951095190,0.59374468,144.82,144.81,6.9053]
["bitfinex","SOLUSD",1724951095404,6.9038,144.85,144.79,17.2657]
["bitfinex","SOLUSD",1724951095405,12.86327289,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1724951095702,12.86327289,144.81,144.78,6.0904]
["bitfinex","SOLUSD",1724951095908,19.76987289,144.79,144.75,13.2122]
["bitfinex","SOLUSD",1724951096102,12.86327289,144.77,144.75,13.2122]
["bitfinex","SOLUSD",1724951096501,12.86327289,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1724951098623,12.86327289,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1724951098816,12.86327289,144.79,144.78,6.907]
["bitfinex","SOLUSD",1724951099020,0.59374468,144.82,144.77,17.2682]
["bitfinex","SOLUSD",1724951099243,12.86327289,144.8,144.78,6.907]
["bitfinex","SOLUSD",1724951101539,12.86327289,144.8,144.77,24.1755]
["bitfinex","SOLUSD",1724951102614,6.9046,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724951102802,3.8332,144.88,144.77,17.2682]
["bitfinex","SOLUSD",1724951102803,12.86327289,144.8,144.77,17.2682]
["bitfinex","SOLUSD",1724951103003,12.86327289,144.78,144.77,17.2682]
["bitfinex","SOLUSD",1724951103413,12.86327289,144.78,144.7,22.895]
["bitfinex","SOLUSD",1724951103720,12.86327289,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1724951104028,0.59374468,144.7,144.68,17.2787]
["bitfinex","SOLUSD",1724951104199,12.86327289,144.69,144.68,17.2787]
["bitfinex","SOLUSD",1724951104527,12.86327289,144.69,144.66,22.3021]
["bitfinex","SOLUSD",1724951104708,12.86327289,144.69,144.67,6.912]
["bitfinex","SOLUSD",1724951105025,7.50254468,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1724951105200,0.59374468,144.75,144.71,6.91]
["bitfinex","SOLUSD",1724951105527,12.86327289,144.73,144.71,6.91]
["bitfinex","SOLUSD",1724951106008,7.50184468,144.76,144.71,6.91]
["bitfinex","SOLUSD",1724951106009,32.16783074,144.75,144.71,6.91]
["bitfinex","SOLUSD",1724951106212,0.59374468,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724951106900,7.50274468,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724951107099,0.59374468,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1724951108013,0.59374468,144.73,144.69,17.2773]
["bitfinex","SOLUSD",1724951108219,0.59374468,144.74,144.69,17.2773]
["bitfinex","SOLUSD",1724951109418,0.59374468,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1724951110729,0.59374468,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1724951110906,0.59374468,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724951111099,32.16783074,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724951111295,0.59374468,144.7,144.66,39.5832]
["bitfinex","SOLUSD",1724951111496,0.59374468,144.7,144.68,6.9114]
["bitfinex","SOLUSD",1724951111733,32.16783074,144.76,144.68,17.2785]
["bitfinex","SOLUSD",1724951111734,32.16783074,144.73,144.68,17.2785]
["bitfinex","SOLUSD",1724951111923,0.59374468,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1724951112127,32.76157542,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1724951112427,39.66817542,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1724951112726,39.66817542,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724951112922,0.59374468,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1724951113129,0.59374468,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1724951114435,0.59374468,144.8,144.78,24.1739]
["bitfinex","SOLUSD",1724951115430,32.16783074,144.83,144.8,6.9057]
["bitfinex","SOLUSD",1724951115631,0.59374468,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1724951115810,32.16783074,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1724951116012,0.59374468,144.8,144.78,24.1739]
["bitfinex","SOLUSD",1724951116213,0.59374468,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1724951116527,0.59374468,144.8,144.75,24.179]
["bitfinex","SOLUSD",1724951116708,32.16783074,144.78,144.75,24.179]
["bitfinex","SOLUSD",1724951116909,32.16783074,144.76,144.72,29.6501]
["bitfinex","SOLUSD",1724951117209,0.59374468,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1724951117408,32.16783074,144.78,144.73,17.2727]
["bitfinex","SOLUSD",1724951117711,32.76157542,144.8,144.77,6.9075]
["bitfinex","SOLUSD",1724951117913,0.59374468,144.79,144.77,6.9075]
["bitfinex","SOLUSD",1724951118841,0.59374468,144.81,144.78,6.907]
["bitfinex","SOLUSD",1724951121108,0.59374468,144.81,144.8,6.906]
["bitfinex","SOLUSD",1724951121331,0.59374468,144.81,144.77,17.268]
["bitfinex","SOLUSD",1724951122019,0.59374468,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1724951123707,32.16783074,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1724951124414,0.59374468,144.83,144.79,17.2658]
["bitfinex","SOLUSD",1724951125426,0.59374468,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1724951126823,13.44300331,144.84,144.82,6.9047]
["bitfinex","SOLUSD",1724951127025,12.84925863,144.84,144.82,6.9047]
["bitfinex","SOLUSD",1724951127625,12.84925863,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1724951128026,58.43653452,144.9,144.84,6.904]
["bitfinex","SOLUSD",1724951128027,7.49564468,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724951128240,12.84925863,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724951128424,0.59374468,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1724951129950,13.44300331,144.88,144.85,17.2589]
["bitfinex","SOLUSD",1724951130146,32.69525128,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724951130349,0.59374468,144.89,144.86,6.903]
["bitfinex","SOLUSD",1724951132728,0.59374468,144.89,144.79,21.6773]
["bitfinex","SOLUSD",1724951132729,32.1015066,144.88,144.79,21.6773]
["bitfinex","SOLUSD",1724951132927,32.1015066,144.85,144.81,17.2632]
["bitfinex","SOLUSD",1724951133127,0.59374468,144.84,144.81,17.2632]
["bitfinex","SOLUSD",1724951133540,32.1015066,144.83,144.81,17.2632]
["bitfinex","SOLUSD",1724951133745,0.59374468,144.82,144.75,22.9768]
["bitfinex","SOLUSD",1724951133950,32.1015066,144.8,144.75,22.9768]
["bitfinex","SOLUSD",1724951134255,39.60045128,144.82,144.75,22.9768]
["bitfinex","SOLUSD",1724951134452,0.59374468,144.81,144.78,6.9066]
["bitfinex","SOLUSD",1724951134635,0.59374468,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1724951134832,0.59374468,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1724951135434,32.1015066,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1724951136351,0.59374468,144.81,144.78,6.9066]
["bitfinex","SOLUSD",1724951139634,39.0076066,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724951139840,39.0076066,144.8,144.71,21.4546]
["bitfinex","SOLUSD",1724951139841,0.59374468,144.8,144.78,6.907]
["bitfinex","SOLUSD",1724951140341,32.1015066,144.81,144.78,6.907]
["bitfinex","SOLUSD",1724951140556,32.69525128,144.81,144.78,6.907]
["bitfinex","SOLUSD",1724951140758,39.0062066,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724951140958,0.59374468,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1724951141460,0.59374468,144.82,144.8,6.906]
["bitfinex","SOLUSD",1724951141662,32.1015066,144.83,144.79,17.2658]
["bitfinex","SOLUSD",1724951142159,32.1015066,144.83,144.81,6.9056]
["bitfinex","SOLUSD",1724951142661,0.59374468,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1724951143436,0.59374468,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1724951145964,0.59374468,144.82,144.79,17.2658]
["bitfinex","SOLUSD",1724951146471,32.1015066,144.83,144.79,17.2658]
["bitfinex","SOLUSD",1724951146472,32.1015066,144.83,144.8,6.9057]
["bitfinex","SOLUSD",1724951146955,0.59374468,144.82,144.8,6.9057]
["bitfinex","SOLUSD",1724951149667,0.59374468,144.82,144.79,17.2658]
["bitfinex","SOLUSD",1724951149839,32.1015066,144.81,144.77,21.4546]
["bitfinex","SOLUSD",1724951150165,0.59374468,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1724951150470,39.0062066,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724951150646,0.59374468,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1724951152266,13.44624636,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1724951152473,13.44624636,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1724951152760,0.59374468,144.81,144.8,6.9059]
["bitfinex","SOLUSD",1724951154351,0.59374468,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1724951154537,12.85250168,144.78,144.77,6.9071]
["bitfinex","SOLUSD",1724951155045,6.9079,144.76,144.73,21.8688]
["bitfinex","SOLUSD",1724951155248,12.85250168,144.74,144.72,17.2738]
["bitfinex","SOLUSD",1724951155469,12.85250168,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1724951155852,12.85250168,144.74,144.72,24.1835]
["bitfinex","SOLUSD",1724951156047,12.85250168,144.74,144.72,17.2738]
["bitfinex","SOLUSD",1724951156262,12.85250168,144.74,144.69,21.8688]
["bitfinex","SOLUSD",1724951156263,0.59374468,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1724951156458,12.85250168,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1724951156955,12.85250168,144.72,144.69,39.1464]
["bitfinex","SOLUSD",1724951157266,12.85250168,144.72,144.69,46.0576]
["bitfinex","SOLUSD",1724951157569,12.85250168,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1724951158069,32.76733629,144.73,144.69,39.1464]
["bitfinex","SOLUSD",1724951158951,32.76733629,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1724951160456,32.76733629,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1724951160789,32.17359161,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1724951160952,32.76733629,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1724951162885,32.76733629,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1724951163691,32.76733629,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1724951164979,39.67593629,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724951165986,32.76733629,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1724951166392,0.59374468,144.75,144.73,6.9089]
["bitfinex","SOLUSD",1724951166685,0.59374468,144.76,144.73,6.9089]
["bitfinex","SOLUSD",1724951167586,0.59374468,144.76,144.75,17.2711]
["bitfinex","SOLUSD",1724951168372,0.59374468,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1724951168892,0.59374468,144.76,144.74,24.1804]
["bitfinex","SOLUSD",1724951169070,0.59374468,144.76,144.74,17.2716]
["bitfinex","SOLUSD",1724951169870,0.59374468,144.76,144.73,6.909]
["bitfinex","SOLUSD",1724951171299,32.17359161,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1724951171497,0.59374468,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1724951172194,0.59374468,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1724951172389,32.17359161,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1724951172575,39.08119161,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1724951172769,32.17359161,144.77,144.74,6.9085]
["bitfinex","SOLUSD",1724951172990,32.17359161,144.79,144.77,6.907]
["bitfinex","SOLUSD",1724951173178,0.59374468,144.78,144.76,17.2699]
["bitfinex","SOLUSD",1724951174389,0.59374468,144.78,144.76,24.1776]
["bitfinex","SOLUSD",1724951174590,32.17359161,144.79,144.77,6.9075]
["bitfinex","SOLUSD",1724951174976,0.59374468,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1724951175178,32.76733629,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1724951175688,32.76733629,144.81,144.78,24.1741]
["bitfinex","SOLUSD",1724951176072,0.59374468,144.81,144.78,17.2672]
["bitfinex","SOLUSD",1724951176409,0.59374468,144.82,144.79,6.9062]
["bitfinex","SOLUSD",1724951176600,0.59374468,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1724951176601,0.59374468,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1724951177092,0.59374468,144.82,144.8,24.1707]
["bitfinex","SOLUSD",1724951177400,32.17359161,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1724951177585,0.59374468,144.8,144.78,6.9068]
["bitfinex","SOLUSD",1724951177783,32.17359161,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1724951177983,12.85243959,144.81,144.8,6.906]
["bitfinex","SOLUSD",1724951179405,13.44618427,144.83,144.8,6.906]
["bitfinex","SOLUSD",1724951179995,13.44618427,144.83,144.79,17.266]
["bitfinex","SOLUSD",1724951179996,12.85243959,144.81,144.79,24.1724]
["bitfinex","SOLUSD",1724951180196,12.85243959,144.81,144.79,17.266]
["bitfinex","SOLUSD",1724951180394,0.59374468,144.8,144.79,17.266]
["bitfinex","SOLUSD",1724951181301,12.85243959,144.81,144.79,17.266]
["bitfinex","SOLUSD",1724951181504,13.44618427,144.83,144.79,17.266]
["bitfinex","SOLUSD",1724951181705,12.85243959,144.83,144.8,1.13080895]
["bitfinex","SOLUSD",1724951182003,39.61708756,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1724951182205,32.71338756,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1724951182795,32.71338756,144.85,144.81,17.2638]
["bitfinex","SOLUSD",1724951182796,32.71338756,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1724951184203,32.71338756,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1724951184411,32.71338756,144.85,144.82,6.905]
["bitfinex","SOLUSD",1724951187103,32.71338756,144.85,144.81,17.2638]
["bitfinex","SOLUSD",1724951187104,39.61708756,144.85,144.81,24.1692]
["bitfinex","SOLUSD",1724951188323,45.0,144.84,144.81,17.2638]
["bitfinex","SOLUSD",1724951188488,0.59374468,144.83,144.81,17.2638]
["bitfinex","SOLUSD",1724951189003,39.02234288,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1724951189312,0.59374468,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1724951189492,32.11964288,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1724951189683,0.59374468,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1724951190222,32.11964288,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1724951193093,0.59374468,144.84,144.81,17.2638]
["bitfinex","SOLUSD",1724951193408,0.59374468,144.84,144.81,24.169]
["bitfinex","SOLUSD",1724951193782,0.59374468,144.84,144.81,17.2638]
["bitfinex","SOLUSD",1724951195403,0.59374468,144.84,144.82,6.905]
["bitfinex","SOLUSD",1724951195706,0.59374468,144.84,144.8,16.4665]
["bitfinex","SOLUSD",1724951196021,32.11964288,144.81,144.78,24.1743]
["bitfinex","SOLUSD",1724951196218,0.59374468,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1724951198115,0.59374468,144.8,144.78,24.1742]
["bitfinex","SOLUSD",1724951199623,32.11964288,144.79,144.76,28.3922]
["bitfinex","SOLUSD",1724951199805,0.59374468,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1724951200796,32.11964288,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1724951201101,32.11964288,144.75,144.72,17.2739]
["bitfinex","SOLUSD",1724951201427,0.59374468,144.74,144.72,24.1837]
["bitfinex","SOLUSD",1724951202001,13.45878609,144.74,144.72,24.1837]
["bitfinex","SOLUSD",1724951202201,0.59374468,144.73,144.72,24.1837]
["bitfinex","SOLUSD",1724951203926,12.86504141,144.74,144.72,24.1837]
["bitfinex","SOLUSD",1724951203927,13.45878609,144.74,144.72,24.1837]
["bitfinex","SOLUSD",1724951204222,0.59374468,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1724951205331,32.75477413,144.75,144.72,24.1836]
["bitfinex","SOLUSD",1724951205522,32.16102945,144.73,144.72,17.2739]
["bitfinex","SOLUSD",1724951205734,77.16102945,144.73,144.69,17.2775]
["bitfinex","SOLUSD",1724951206023,32.16102945,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1724951206201,0.59374468,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1724951207409,0.59374468,144.69,144.65,16.6481]
["bitfinex","SOLUSD",1724951207610,32.16102945,144.66,144.61,16.4557]
["bitfinex","SOLUSD",1724951207821,32.16102945,144.64,144.61,23.3704]
["bitfinex","SOLUSD",1724951208012,0.59374468,144.63,144.61,23.3704]
["bitfinex","SOLUSD",1724951209022,0.59374468,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1724951209223,32.16102945,144.66,144.63,6.9139]
["bitfinex","SOLUSD",1724951209534,0.59374468,144.65,144.63,6.9139]
["bitfinex","SOLUSD",1724951210926,0.59374468,144.65,144.62,17.286]
["bitfinex","SOLUSD",1724951211122,32.16102945,144.64,144.62,24.2002]
["bitfinex","SOLUSD",1724951211429,0.59374468,144.63,144.6,6.5483]
["bitfinex","SOLUSD",1724951211632,0.59374468,144.63,144.59,17.2898]
["bitfinex","SOLUSD",1724951212005,0.59374468,144.63,144.61,6.9147]
["bitfinex","SOLUSD",1724951212615,45.59374468,144.63,144.59,24.2059]
["bitfinex","SOLUSD",1724951212820,45.59374468,144.63,144.55,17.2939]
["bitfinex","SOLUSD",1724951212821,32.41200945,144.62,144.55,17.2939]
["bitfinex","SOLUSD",1724951213016,0.59374468,144.61,144.58,6.9161]
["bitfinex","SOLUSD",1724951213323,32.16102945,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724951213510,0.59374468,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724951213711,0.59374468,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724951214730,0.59374468,144.58,144.57,6.917]
["bitfinex","SOLUSD",1724951219422,32.75477413,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724951219636,0.59374468,144.58,144.57,6.917]
["bitfinex","SOLUSD",1724951219852,32.16102945,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724951220137,32.16102945,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1724951220622,32.75477413,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1724951220814,0.59374468,144.62,144.58,22.9781]
["bitfinex","SOLUSD",1724951221022,0.59374468,144.62,144.61,24.2029]
["bitfinex","SOLUSD",1724951221235,0.59374468,144.62,144.61,17.2878]
["bitfinex","SOLUSD",1724951222423,0.59374468,144.62,144.61,24.2029]
["bitfinex","SOLUSD",1724951223618,32.16102945,144.63,144.58,40.2688]
["bitfinex","SOLUSD",1724951223924,45.71923468,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1724951224144,45.59374468,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1724951224341,0.59374468,144.62,144.59,6.9156]
["bitfinex","SOLUSD",1724951224645,0.59374468,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1724951224939,0.59374468,144.62,144.61,24.2029]
["bitfinex","SOLUSD",1724951225166,32.16102945,144.65,144.61,24.2029]
["bitfinex","SOLUSD",1724951225642,0.59374468,144.64,144.61,17.2878]
["bitfinex","SOLUSD",1724951225859,0.59374468,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1724951226331,0.59374468,144.64,144.61,17.2878]
["bitfinex","SOLUSD",1724951226332,0.59374468,144.64,144.61,24.2028]
["bitfinex","SOLUSD",1724951229547,0.59374468,144.64,144.62,6.9142]
["bitfinex","SOLUSD",1724951230131,0.59374468,144.64,144.61,17.2878]
["bitfinex","SOLUSD",1724951230132,32.16102945,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724951230450,0.59374468,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1724951230624,0.59374468,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1724951231727,0.59374468,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1724951232145,0.59374468,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724951235046,0.59374468,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1724951235238,0.59374468,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724951239537,32.16102945,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1724951239856,0.59374468,144.66,144.6,39.3161]
["bitfinex","SOLUSD",1724951240044,32.16102945,144.65,144.6,39.3161]
["bitfinex","SOLUSD",1724951240240,0.59374468,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1724951240454,0.59374468,144.64,144.63,6.9138]
["bitfinex","SOLUSD",1724951240666,0.59374468,144.65,144.63,6.9138]
["bitfinex","SOLUSD",1724951242649,0.59374468,144.65,144.62,17.2864]
["bitfinex","SOLUSD",1724951242650,7.50694468,144.65,144.62,24.2008]
["bitfinex","SOLUSD",1724951242851,45.59374468,144.64,144.6,28.9432]
["bitfinex","SOLUSD",1724951243048,45.59374468,144.64,144.6,22.0278]
["bitfinex","SOLUSD",1724951243262,52.50754468,144.64,144.6,28.943]
["bitfinex","SOLUSD",1724951243434,52.50754468,144.64,144.6,22.6371]
["bitfinex","SOLUSD",1724951244551,45.59374468,144.64,144.59,17.2895]
["bitfinex","SOLUSD",1724951244756,32.41200945,144.63,144.59,17.2895]
["bitfinex","SOLUSD",1724951245056,0.59374468,144.62,144.59,17.2895]
["bitfinex","SOLUSD",1724951246257,0.59374468,144.62,144.59,24.2055]
["bitfinex","SOLUSD",1724951246438,0.59374468,144.62,144.59,17.2895]
["bitfinex","SOLUSD",1724951246954,0.59374468,144.63,144.59,17.2895]
["bitfinex","SOLUSD",1724951247159,0.59374468,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1724951247658,0.59374468,144.63,144.59,17.2895]
["bitfinex","SOLUSD",1724951247957,0.59374468,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1724951248555,7.50794468,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1724951248753,45.0,144.62,144.59,24.2052]
["bitfinex","SOLUSD",1724951248953,0.59374468,144.61,144.59,24.2052]
["bitfinex","SOLUSD",1724951250649,7.50894468,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724951250854,45.59374468,144.6,144.57,6.917]
["bitfinex","SOLUSD",1724951251836,52.50944468,144.6,144.56,40.6713]
["bitfinex","SOLUSD",1724951252156,52.50944468,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1724951252647,45.59374468,144.6,144.57,6.917]
["bitfinex","SOLUSD",1724951252840,45.59374468,144.6,144.54,6.5776]
["bitfinex","SOLUSD",1724951252841,7.04159,144.59,144.54,6.5776]
["bitfinex","SOLUSD",1724951253041,45.59374468,144.58,144.54,6.5776]
["bitfinex","SOLUSD",1724951253245,0.59374468,144.57,144.53,33.3331]
["bitfinex","SOLUSD",1724951253442,0.59374468,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724951253851,7.51084468,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724951254862,0.59374468,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724951256365,0.59374468,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1724951256546,0.59374468,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724951256746,0.59374468,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1724951256962,0.59374468,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724951257752,0.59374468,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724951258059,0.59374468,144.61,144.58,17.2904]
["bitfinex","SOLUSD",1724951259576,45.59374468,144.61,144.58,17.2904]
["bitfinex","SOLUSD",1724951259768,0.59374468,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1724951259971,0.59374468,144.6,144.58,24.2066]
["bitfinex","SOLUSD",1724951260269,0.59374468,144.61,144.6,6.9152]
["bitfinex","SOLUSD",1724951260567,39.07452945,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1724951260568,20.59374468,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1724951260943,27.50754468,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1724951261360,20.59374468,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1724951261544,0.59374468,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1724951261755,0.59374468,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1724951262445,39.07512945,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724951262763,0.59374468,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1724951263153,45.59374468,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1724951263744,45.59374468,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724951265246,45.59374468,144.62,144.57,24.209]
["bitfinex","SOLUSD",1724951265247,52.50854468,144.62,144.57,24.209]
["bitfinex","SOLUSD",1724951265447,6.9151,144.61,144.57,24.209]
["bitfinex","SOLUSD",1724951265670,0.59374468,144.6,144.57,24.209]
["bitfinex","SOLUSD",1724951267047,45.59374468,144.6,144.57,24.209]
["bitfinex","SOLUSD",1724951267248,0.59374468,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1724951267450,45.59374468,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724951267647,0.59374468,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1724951268953,45.0,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1724951269155,0.59374468,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1724951269364,45.0,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1724951269866,45.0,144.62,144.57,24.2087]
["bitfinex","SOLUSD",1724951270275,0.59374468,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1724951270576,7.50904468,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1724951270784,45.0,144.6,144.57,24.2087]
["bitfinex","SOLUSD",1724951270962,0.59374468,144.59,144.57,24.2087]
["bitfinex","SOLUSD",1724951271350,0.59374468,144.59,144.57,17.2921]
["bitfinex","SOLUSD",1724951271876,7.0395,144.58,144.48,34.6048]
["bitfinex","SOLUSD",1724951272083,7.0395,144.58,144.51,17.2994]
["bitfinex","SOLUSD",1724951272084,39.07932945,144.55,144.51,17.2994]
["bitfinex","SOLUSD",1724951272369,7.29048,144.58,144.46,66.77182945]
["bitfinex","SOLUSD",1724951272370,0.59374468,144.54,144.46,66.77182945]
["bitfinex","SOLUSD",1724951272582,20.59374468,144.57,144.47,9.13520518]
["bitfinex","SOLUSD",1724951272784,51.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1724951273071,26.918,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1724951273373,0.59374468,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1724951274247,45.59374468,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724951279189,0.59374468,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724951279487,20.59374468,144.56,144.55,6.918]
["bitfinex","SOLUSD",1724951279674,0.59374468,144.58,144.55,6.918]
["bitfinex","SOLUSD",1724951279877,0.59374468,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1724951280587,7.51034468,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1724951280779,0.59374468,144.57,144.54,24.2141]
["bitfinex","SOLUSD",1724951281285,45.59374468,144.57,144.54,24.2141]
["bitfinex","SOLUSD",1724951283062,77.75477413,144.57,144.52,6.919]
["bitfinex","SOLUSD",1724951283371,0.84472468,144.56,144.52,6.919]
["bitfinex","SOLUSD",1724951284182,7.76222468,144.56,144.52,6.919]
["bitfinex","SOLUSD",1724951284389,45.0,144.55,144.52,6.919]
["bitfinex","SOLUSD",1724951284562,0.59374468,144.54,144.52,6.919]
["bitfinex","SOLUSD",1724951285290,0.59374468,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724951286888,0.59374468,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1724951287189,0.59374468,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1724951288563,7.51254468,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724951288768,45.12549,144.53,144.48,17.3023]
["bitfinex","SOLUSD",1724951289077,39.08102945,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1724951289286,45.59374468,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1724951289584,45.71923468,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1724951290363,52.63963468,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1724951291184,45.71923468,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1724951291488,45.59374468,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1724951291707,0.59374468,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1724951291860,0.59374468,144.5,144.47,17.3035]
["bitfinex","SOLUSD",1724951292066,20.59374468,144.52,144.43,22.459]
["bitfinex","SOLUSD",1724951292364,45.59374468,144.51,144.5,6.9199]
["bitfinex","SOLUSD",1724951292566,45.59374468,144.51,144.49,17.3016]
["bitfinex","SOLUSD",1724951292767,0.59374468,144.51,144.49,17.3016]
["bitfinex","SOLUSD",1724951292980,0.59374468,144.51,144.49,24.2223]
["bitfinex","SOLUSD",1724951294072,0.59374468,144.51,144.43,22.459]
["bitfinex","SOLUSD",1724951294374,0.59374468,144.51,144.48,6.921]
["bitfinex","SOLUSD",1724951295672,0.59374468,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1724951295904,0.59374468,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724951296668,0.59374468,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1724951298882,0.59374468,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724951299171,0.59374468,144.51,144.49,24.2225]
["bitfinex","SOLUSD",1724951300404,0.59374468,144.51,144.46,17.3052]
["bitfinex","SOLUSD",1724951301008,0.59374468,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724951301578,39.67497413,144.51,144.46,17.3052]
["bitfinex","SOLUSD",1724951301786,32.16102945,144.49,144.46,17.3052]
["bitfinex","SOLUSD",1724951301983,0.59374468,144.48,144.46,24.2271]
["bitfinex","SOLUSD",1724951302773,0.59374468,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1724951302978,0.59374468,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724951303877,0.59374468,144.49,144.46,24.2273]
["bitfinex","SOLUSD",1724951304596,0.59374468,144.49,144.46,24.2274]
["bitfinex","SOLUSD",1724951305274,32.75477413,144.49,144.46,17.3052]
["bitfinex","SOLUSD",1724951305582,45.59374468,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1724951306483,0.59374468,144.48,144.46,24.2273]
["bitfinex","SOLUSD",1724951306687,20.59374468,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1724951308105,45.0,144.49,144.46,24.2273]
["bitfinex","SOLUSD",1724951308306,0.59374468,144.48,144.46,24.2273]
["bitfinex","SOLUSD",1724951310399,0.59374468,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1724951311107,0.59374468,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1724951311321,0.59374468,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1724951311686,0.59374468,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1724951312204,0.59374468,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1724951312618,0.59374468,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1724951313185,0.59374468,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1724951314305,64.5573018,144.48,144.39,40.1111]
["bitfinex","SOLUSD",1724951314521,64.5573018,144.48,144.35,2.84954104]
["bitfinex","SOLUSD",1724951314522,12.91146036,144.4,144.35,22.7978]
["bitfinex","SOLUSD",1724951314809,12.91146036,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1724951315103,12.91146036,144.35,144.33,17.3206]
["bitfinex","SOLUSD",1724951315306,12.91146036,144.35,144.33,24.2487]
["bitfinex","SOLUSD",1724951315602,12.91146036,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724951315987,32.92797092,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1724951316489,32.92797092,144.38,144.36,6.9268]
["bitfinex","SOLUSD",1724951317310,32.92797092,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1724951318390,32.92797092,144.38,144.27,57.0603]
["bitfinex","SOLUSD",1724951318391,39.26132624,144.36,144.27,57.0603]
["bitfinex","SOLUSD",1724951318701,32.33422624,144.34,144.27,57.0603]
["bitfinex","SOLUSD",1724951318913,0.59374468,144.33,144.27,57.0603]
["bitfinex","SOLUSD",1724951319416,0.59374468,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1724951319591,0.59374468,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724951319786,0.59374468,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1724951320096,7.52234468,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1724951320307,0.59374468,144.32,144.29,24.2559]
["bitfinex","SOLUSD",1724951320602,0.59374468,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1724951320805,32.92797092,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1724951323004,0.59374468,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1724951323197,45.59374468,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1724951325707,45.59374468,144.31,144.26,17.329]
["bitfinex","SOLUSD",1724951325708,32.33422624,144.3,144.26,17.329]
["bitfinex","SOLUSD",1724951325887,0.59374468,144.29,144.26,17.329]
["bitfinex","SOLUSD",1724951327312,0.59374468,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1724951327516,0.59374468,144.3,144.26,17.329]
["bitfinex","SOLUSD",1724951327719,0.59374468,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1724951328402,0.59374468,144.3,144.28,24.2576]
["bitfinex","SOLUSD",1724951329212,0.59374468,144.3,144.28,17.3268]
["bitfinex","SOLUSD",1724951330507,59.85807092,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724951330795,0.59374468,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1724951332818,45.59374468,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1724951333225,52.52424468,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1724951333997,52.52424468,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1724951333998,7.05659,144.28,144.25,17.3304]
["bitfinex","SOLUSD",1724951334196,7.05659,144.28,144.23,21.5971]
["bitfinex","SOLUSD",1724951334197,45.59374468,144.27,144.23,21.5971]
["bitfinex","SOLUSD",1724951334413,0.59374468,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1724951334608,0.59374468,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724951335115,0.59374468,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1724951335524,0.59374468,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1724951335726,20.59374468,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1724951336600,6.9265,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1724951336801,6.9247,144.41,144.35,17.3179]
["bitfinex","SOLUSD",1724951337113,39.37372624,144.45,144.33,53.93772624]
["bitfinex","SOLUSD",1724951337431,6.9238,144.43,144.39,17.3132]
["bitfinex","SOLUSD",1724951337731,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724951337914,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724951338106,6.9226,144.46,144.35,32.33422624]
["bitfinex","SOLUSD",1724951338798,0.59374468,144.45,144.36,1.01347152]
["bitfinex","SOLUSD",1724951339000,0.59374468,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724951339836,7.51564468,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724951340213,0.59374468,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724951340527,7.51564468,144.47,144.42,17.3104]
["bitfinex","SOLUSD",1724951340930,6.9224,144.46,144.42,17.3104]
["bitfinex","SOLUSD",1724951341109,0.59374468,144.45,144.42,17.3104]
["bitfinex","SOLUSD",1724951341508,20.59374468,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1724951341720,77.58520624,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724951341908,20.59374468,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1724951342228,45.59374468,144.42,144.39,6.9252]
["bitfinex","SOLUSD",1724951342934,0.59374468,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1724951343139,0.59374468,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1724951344228,0.59374468,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724951344429,6.9242,144.42,144.38,17.3144]
["bitfinex","SOLUSD",1724951344646,65.59374468,144.41,144.38,17.3144]
["bitfinex","SOLUSD",1724951344840,65.59374468,144.41,144.38,24.2405]
["bitfinex","SOLUSD",1724951345127,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724951345304,45.59374468,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724951345504,45.59374468,144.44,144.38,17.3144]
["bitfinex","SOLUSD",1724951345505,65.59374468,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724951346113,20.59374468,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724951346335,0.59374468,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724951347411,0.59374468,144.44,144.4,17.3123]
["bitfinex","SOLUSD",1724951347803,0.59374468,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724951350938,7.51714468,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1724951351122,65.0,144.43,144.4,24.2374]
["bitfinex","SOLUSD",1724951351434,0.59374468,144.42,144.4,24.2374]
["bitfinex","SOLUSD",1724951351821,0.59374468,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724951352020,0.59374468,144.42,144.37,17.3157]
["bitfinex","SOLUSD",1724951352021,0.59374468,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1724951352522,6.9247,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1724951352725,0.59374468,144.4,144.37,24.2422]
["bitfinex","SOLUSD",1724951353128,0.59374468,144.4,144.38,6.926]
["bitfinex","SOLUSD",1724951353636,0.59374468,144.4,144.37,24.2422]
["bitfinex","SOLUSD",1724951354022,0.59374468,144.4,144.34,34.6398]
["bitfinex","SOLUSD",1724951354023,0.59374468,144.43,144.39,17.3138]
["bitfinex","SOLUSD",1724951354424,0.59374468,144.43,144.4,6.925]
["bitfinex","SOLUSD",1724951355240,7.51774468,144.43,144.39,24.2393]
["bitfinex","SOLUSD",1724951356713,26.9243,144.42,144.39,17.3138]
["bitfinex","SOLUSD",1724951357030,6.9253,144.4,144.36,24.2438]
["bitfinex","SOLUSD",1724951357339,45.84472468,144.39,144.33,21.6035]
["bitfinex","SOLUSD",1724951357546,45.84472468,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1724951357547,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724951357718,0.59374468,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724951358044,0.59374468,144.37,144.3,34.6499]
["bitfinex","SOLUSD",1724951358219,20.59374468,144.37,144.3,34.6499]
["bitfinex","SOLUSD",1724951359036,20.59374468,144.37,144.29,22.5789]
["bitfinex","SOLUSD",1724951359221,27.52064468,144.37,144.29,22.5789]
["bitfinex","SOLUSD",1724951359542,27.52074468,144.37,144.31,17.3231]
["bitfinex","SOLUSD",1724951359844,27.52074468,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724951360328,7.05299,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1724951360531,0.59374468,144.35,144.32,6.9287]
["bitfinex","SOLUSD",1724951361246,0.59374468,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1724951361420,0.59374468,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1724951362545,0.59374468,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724951363449,0.59374468,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1724951364244,0.59374468,144.36,144.33,24.2494]
["bitfinex","SOLUSD",1724951364953,7.52104468,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1724951365126,45.59374468,144.35,144.33,17.3209]
["bitfinex","SOLUSD",1724951365731,0.59374468,144.35,144.33,24.2493]
["bitfinex","SOLUSD",1724951365935,0.59374468,144.36,144.33,24.2493]
["bitfinex","SOLUSD",1724951367350,7.52084468,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1724951367659,0.59374468,144.35,144.33,17.3209]
["bitfinex","SOLUSD",1724951367842,45.59374468,144.35,144.33,17.3209]
["bitfinex","SOLUSD",1724951368758,52.52134468,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1724951368955,45.59374468,144.35,144.32,6.929]
["bitfinex","SOLUSD",1724951369631,6.9281,144.34,144.3,24.2539]
["bitfinex","SOLUSD",1724951369944,0.59374468,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1724951373438,20.59374468,144.34,144.32,6.929]
["bitfinex","SOLUSD",1724951373656,20.59374468,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1724951376473,0.59374468,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724951376755,72.52044468,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724951376948,6.9274,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1724951377152,72.52144468,144.35,144.32,17.3221]
["bitfinex","SOLUSD",1724951377352,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724951377560,0.59374468,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1724951378440,0.59374468,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1724951378645,0.59374468,144.34,144.31,24.2528]
["bitfinex","SOLUSD",1724951379542,7.52184468,144.34,144.31,17.3234]
["bitfinex","SOLUSD",1724951379969,0.59374468,144.34,144.31,24.2528]
["bitfinex","SOLUSD",1724951380660,39.85607092,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724951381040,32.92797092,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1724951382158,0.59374468,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1724951382770,20.59374468,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1724951383063,0.59374468,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724951383281,39.25952624,144.4,144.34,17.3195]
["bitfinex","SOLUSD",1724951386371,65.59374468,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1724951386661,72.51944468,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724951387272,6.9262,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1724951387478,0.59374468,144.37,144.34,24.2474]
["bitfinex","SOLUSD",1724951388159,7.52034468,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1724951388356,20.59374468,144.36,144.34,17.3195]
["bitfinex","SOLUSD",1724951389154,20.59374468,144.36,144.33,22.6596]
["bitfinex","SOLUSD",1724951389975,20.59374468,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1724951390181,0.59374468,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1724951391978,0.59374468,144.36,144.34,6.9277]
["bitfinex","SOLUSD",1724951392274,20.59374468,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1724951392756,20.0,144.37,144.35,17.3186]
["bitfinex","SOLUSD",1724951392960,32.92173863,144.4,144.35,17.3186]
["bitfinex","SOLUSD",1724951393366,39.84703863,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1724951394266,20.0,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1724951394778,0.59374468,144.38,144.36,6.9268]
["bitfinex","SOLUSD",1724951395652,0.59374468,144.38,144.35,17.3186]
["bitfinex","SOLUSD",1724951395852,0.59374468,144.38,144.36,6.927]
["bitfinex","SOLUSD",1724951396059,20.0,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1724951396262,20.59374468,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724951397277,20.0,144.4,144.37,24.243]
["bitfinex","SOLUSD",1724951397982,20.59374468,144.4,144.37,24.243]
["bitfinex","SOLUSD",1724951400881,0.59374468,144.39,144.37,17.3165]
["bitfinex","SOLUSD",1724951401182,7.51944468,144.39,144.35,22.1216]
["bitfinex","SOLUSD",1724951401391,6.9262,144.38,144.34,24.2468]
["bitfinex","SOLUSD",1724951401675,32.92173863,144.39,144.31,22.1311]
["bitfinex","SOLUSD",1724951401676,7.52044468,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724951401879,52.52044468,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724951402272,7.52044468,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724951402673,7.52004468,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724951402872,20.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724951403786,20.0,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1724951403963,20.59374468,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724951404285,27.51994468,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1724951405388,20.59374468,144.38,144.33,17.3212]
["bitfinex","SOLUSD",1724951405560,84.25469395,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1724951405761,0.59374468,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1724951406015,13.52884605,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1724951406688,0.59374468,144.35,144.33,24.2495]
["bitfinex","SOLUSD",1724951407087,13.52884605,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1724951407665,20.45604605,144.36,144.33,17.3212]
["bitfinex","SOLUSD",1724951408065,13.52884605,144.36,144.33,24.2497]
["bitfinex","SOLUSD",1724951408507,26.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724951408789,32.93510137,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724951408966,0.59374468,144.4,144.32,34.6437]
["bitfinex","SOLUSD",1724951409170,13.52884605,144.43,144.33,14.57121179]
["bitfinex","SOLUSD",1724951409488,13.52884605,144.43,144.36,6.6665]
["bitfinex","SOLUSD",1724951409673,12.93510137,144.45,144.39,17.314]
["bitfinex","SOLUSD",1724951409982,12.93510137,144.45,144.36,6.6665]
["bitfinex","SOLUSD",1724951409983,0.59374468,144.46,144.42,17.3097]
["bitfinex","SOLUSD",1724951410193,12.93510137,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1724951410491,0.59374468,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1724951410691,0.59374468,144.46,144.42,24.2338]
["bitfinex","SOLUSD",1724951411071,12.93510137,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724951411267,12.93510137,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1724951411472,0.59374468,144.42,144.39,17.3135]
["bitfinex","SOLUSD",1724951411687,0.59374468,144.42,144.39,24.2391]
["bitfinex","SOLUSD",1724951412190,32.30577349,144.45,144.39,17.3135]
["bitfinex","SOLUSD",1724951412379,20.0,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1724951412982,20.0,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1724951413781,0.59374468,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724951414086,20.59374468,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724951414999,20.59374468,144.46,144.43,24.232]
["bitfinex","SOLUSD",1724951415363,20.0,144.46,144.43,24.232]
["bitfinex","SOLUSD",1724951415568,20.59374468,144.47,144.43,24.232]
["bitfinex","SOLUSD",1724951415973,27.51554468,144.47,144.43,24.232]
["bitfinex","SOLUSD",1724951416371,20.59374468,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724951416770,20.59374468,144.47,144.43,24.232]
["bitfinex","SOLUSD",1724951418576,27.51564468,144.47,144.43,24.232]
["bitfinex","SOLUSD",1724951421081,20.0,144.47,144.43,17.3084]
["bitfinex","SOLUSD",1724951421283,20.59374468,144.48,144.43,17.3084]
["bitfinex","SOLUSD",1724951421484,20.59374468,144.5,144.43,17.3084]
["bitfinex","SOLUSD",1724951421779,27.51424468,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1724951421987,27.51424468,144.5,144.46,8.30652886]
["bitfinex","SOLUSD",1724951422395,0.59374468,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724951422583,26.9205,144.5,144.46,8.30653208]
["bitfinex","SOLUSD",1724951423807,6.9211,144.49,144.46,1.38433208]
["bitfinex","SOLUSD",1724951424099,39.82051817,144.49,144.45,24.2294]
["bitfinex","SOLUSD",1724951424284,6.9213,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1724951424479,7.51564468,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724951424679,7.51564468,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1724951424680,51.9227,144.46,144.42,24.2337]
["bitfinex","SOLUSD",1724951424885,0.59374468,144.45,144.42,24.2337]
["bitfinex","SOLUSD",1724951425085,0.59374468,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1724951425493,20.59374468,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724951425694,0.59374468,144.45,144.42,24.2337]
["bitfinex","SOLUSD",1724951426107,77.89951817,144.45,144.39,17.3134]
["bitfinex","SOLUSD",1724951426295,45.59374468,144.45,144.39,17.3134]
["bitfinex","SOLUSD",1724951427118,27.51614468,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1724951427410,20.0,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1724951427701,27.51534468,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1724951428008,6.9231,144.45,144.39,17.313]
["bitfinex","SOLUSD",1724951428222,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724951428386,0.59374468,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1724951429592,7.51614468,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724951430213,7.51614468,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724951430802,0.59374468,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1724951431004,0.59374468,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724951432387,0.59374468,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1724951434303,20.59374468,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724951434904,7.51534468,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724951435109,20.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724951435897,0.59374468,144.46,144.43,24.2325]
["bitfinex","SOLUSD",1724951437735,20.43017056,144.46,144.43,17.3092]
["bitfinex","SOLUSD",1724951438510,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724951438826,0.59374468,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1724951439207,0.59374468,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1724951441228,12.91392588,144.44,144.38,15.0785]
["bitfinex","SOLUSD",1724951441431,12.91392588,144.41,144.37,17.3157]
["bitfinex","SOLUSD",1724951441723,0.59374468,144.4,144.37,17.3157]
["bitfinex","SOLUSD",1724951442537,7.51904468,144.4,144.37,17.3157]
["bitfinex","SOLUSD",1724951442726,6.9253,144.4,144.37,17.3157]
["bitfinex","SOLUSD",1724951443133,6.9247,144.41,144.37,24.2421]
["bitfinex","SOLUSD",1724951443431,0.59374468,144.4,144.37,24.2421]
["bitfinex","SOLUSD",1724951443661,7.51894468,144.4,144.37,17.3157]
["bitfinex","SOLUSD",1724951447029,0.59374468,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724951447223,0.59374468,144.4,144.31,17.3228]
["bitfinex","SOLUSD",1724951447224,32.3141986,144.37,144.31,17.3228]
["bitfinex","SOLUSD",1724951447425,7.52104468,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724951447604,0.59374468,144.35,144.3,16.6356]
["bitfinex","SOLUSD",1724951447808,6.9284,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1724951448022,0.59374468,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1724951448426,6.929,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1724951448751,0.59374468,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1724951448917,6.9291,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1724951449116,6.9285,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1724951449316,0.59374468,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1724951449827,0.59374468,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1724951451133,0.59374468,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724951452135,20.59374468,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724951452933,27.52174468,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724951453132,27.52174468,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1724951457816,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1724951458048,0.59374468,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1724951459038,0.59374468,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1724951459423,7.52274468,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1724951460117,7.52274468,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1724951460118,0.59374468,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1724951461445,7.52284468,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1724951461623,6.93,144.3,144.27,16.197]
["bitfinex","SOLUSD",1724951461829,0.59374468,144.29,144.26,13.1096]
["bitfinex","SOLUSD",1724951462138,13.54196224,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724951463215,12.94821756,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724951463749,13.54196224,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724951464120,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724951464432,0.59374468,144.32,144.27,18.71358318]
["bitfinex","SOLUSD",1724951464433,12.94821756,144.32,144.27,18.71358318]
["bitfinex","SOLUSD",1724951464740,20.0,144.31,144.29,24.2563]
["bitfinex","SOLUSD",1724951466045,20.0,144.31,144.29,17.326]
["bitfinex","SOLUSD",1724951467134,20.0,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1724951468338,27.52324468,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724951468951,19.87861756,144.3,144.26,17.3288]
["bitfinex","SOLUSD",1724951469256,0.59374468,144.29,144.26,24.2607]
["bitfinex","SOLUSD",1724951469433,20.47236224,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1724951469842,13.54196224,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724951470332,12.94821756,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724951470635,13.54196224,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724951471036,0.59374468,144.29,144.26,24.2605]
["bitfinex","SOLUSD",1724951472557,0.59374468,144.29,144.26,17.3288]
["bitfinex","SOLUSD",1724951473132,0.59374468,144.29,144.26,24.2606]
["bitfinex","SOLUSD",1724951473333,12.94821756,144.28,144.26,24.2606]
["bitfinex","SOLUSD",1724951473764,0.59374468,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1724951474058,12.94821756,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724951476564,0.59374468,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1724951476869,0.59374468,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724951477378,19.87941756,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724951477775,0.59374468,144.27,144.23,40.6914]
["bitfinex","SOLUSD",1724951477954,0.59374468,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1724951478141,7.52554468,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1724951478863,7.52554468,144.27,144.23,24.266]
["bitfinex","SOLUSD",1724951479847,26.9319,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1724951480261,19.88101756,144.25,144.21,8.32054215]
["bitfinex","SOLUSD",1724951480466,12.94821756,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1724951480741,19.88071756,144.25,144.21,1.38644215]
["bitfinex","SOLUSD",1724951480969,20.0,144.24,144.21,1.38644215]
["bitfinex","SOLUSD",1724951481567,20.0,144.24,144.21,8.32064215]
["bitfinex","SOLUSD",1724951481764,26.933,144.24,144.21,1.38644215]
["bitfinex","SOLUSD",1724951481965,20.0,144.24,144.21,1.38644215]
["bitfinex","SOLUSD",1724951482686,20.0,144.24,144.19,6.4295]
["bitfinex","SOLUSD",1724951483386,26.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724951483790,12.94821756,144.23,144.19,23.7674]
["bitfinex","SOLUSD",1724951484790,19.88181756,144.23,144.19,23.7674]
["bitfinex","SOLUSD",1724951485165,6.9339,144.22,144.19,6.4295]
["bitfinex","SOLUSD",1724951485686,19.88171756,144.23,144.19,6.4295]
["bitfinex","SOLUSD",1724951485867,6.9338,144.22,144.19,6.4295]
["bitfinex","SOLUSD",1724951490664,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724951493201,30.28181756,144.23,144.17,16.64029]
["bitfinex","SOLUSD",1724951493495,6.9339,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1724951493790,6.9339,144.22,144.18,7.06089]
["bitfinex","SOLUSD",1724951494287,20.0,144.24,144.18,7.06089]
["bitfinex","SOLUSD",1724951494288,20.0,144.24,144.19,1.38661903]
["bitfinex","SOLUSD",1724951494492,6.9336,144.23,144.19,1.38661903]
["bitfinex","SOLUSD",1724951495490,26.9339,144.22,144.18,7.06109]
["bitfinex","SOLUSD",1724951495687,20.0,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1724951495993,20.0,144.22,144.2,1.38662515]
["bitfinex","SOLUSD",1724951496405,0.59374468,144.26,144.2,1.38662515]
["bitfinex","SOLUSD",1724951496605,7.52504468,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724951496905,6.9313,144.28,144.24,1.38634483]
["bitfinex","SOLUSD",1724951497094,19.87951756,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724951497494,19.87951756,144.28,144.22,24.2682]
["bitfinex","SOLUSD",1724951497684,12.94821756,144.26,144.23,1.38408283]
["bitfinex","SOLUSD",1724951498299,19.88011756,144.26,144.23,1.38408283]
["bitfinex","SOLUSD",1724951498484,19.88011756,144.26,144.22,18.72099295]
["bitfinex","SOLUSD",1724951498687,12.94821756,144.26,144.22,1.38649295]
["bitfinex","SOLUSD",1724951498906,19.88021756,144.26,144.22,1.38649295]
["bitfinex","SOLUSD",1724951499308,12.94821756,144.26,144.22,1.38649295]
["bitfinex","SOLUSD",1724951499814,19.88011756,144.26,144.22,1.38649295]
["bitfinex","SOLUSD",1724951500018,12.94821756,144.26,144.22,1.38649295]
["bitfinex","SOLUSD",1724951500218,19.88011756,144.26,144.22,1.38649295]
["bitfinex","SOLUSD",1724951500593,20.0,144.25,144.22,1.38649295]
["bitfinex","SOLUSD",1724951501196,26.9324,144.25,144.22,1.38649295]
["bitfinex","SOLUSD",1724951507922,6.9332,144.24,144.22,1.38649295]
["bitfinex","SOLUSD",1724951508225,19.88141756,144.24,144.21,1.38654701]
["bitfinex","SOLUSD",1724951510623,26.9324,144.25,144.21,8.32074701]
["bitfinex","SOLUSD",1724951511119,20.0,144.25,144.21,1.38654701]
["bitfinex","SOLUSD",1724951511333,12.94821756,144.24,144.21,1.38654701]
["bitfinex","SOLUSD",1724951511503,19.88111756,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1724951511706,12.94821756,144.24,144.21,1.38629146]
["bitfinex","SOLUSD",1724951512224,26.9325,144.25,144.21,8.32019146]
["bitfinex","SOLUSD",1724951512525,6.9331,144.24,144.21,1.38629146]
["bitfinex","SOLUSD",1724951512726,20.0,144.25,144.21,1.38629146]
["bitfinex","SOLUSD",1724951512727,6.9307,144.29,144.23,17.3331]
["bitfinex","SOLUSD",1724951512928,6.9307,144.29,144.24,1.3862393]
["bitfinex","SOLUSD",1724951513234,6.9307,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724951513731,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724951514026,13.54196224,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1724951514202,12.94821756,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1724951514804,19.87851756,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1724951515000,20.0,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1724951516209,26.9306,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1724951518849,20.0,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724951519337,20.0,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1724951519639,20.59374468,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1724951519839,27.52424468,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1724951520724,26.9305,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1724951523122,27.52424468,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1724951523929,27.52424468,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1724951524136,6.931,144.28,144.25,17.3304]
["bitfinex","SOLUSD",1724951524630,20.47296224,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724951525046,6.9329,144.24,144.21,22.2168]
["bitfinex","SOLUSD",1724951525237,6.9329,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724951525238,12.94821756,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724951526150,12.94821756,144.24,144.22,1.38655205]
["bitfinex","SOLUSD",1724951526850,6.9326,144.25,144.22,1.38655205]
["bitfinex","SOLUSD",1724951527256,20.0,144.24,144.22,1.38655205]
["bitfinex","SOLUSD",1724951527432,39.88111756,144.24,144.21,1.38662042]
["bitfinex","SOLUSD",1724951527952,32.94821756,144.24,144.21,25.65592042]
["bitfinex","SOLUSD",1724951528139,32.94821756,144.24,144.21,18.72182042]
["bitfinex","SOLUSD",1724951528457,39.88151756,144.24,144.21,1.38662042]
["bitfinex","SOLUSD",1724951535053,6.9333,144.23,144.21,1.38662042]
["bitfinex","SOLUSD",1724951535237,6.9333,144.23,144.2,1.38662552]
["bitfinex","SOLUSD",1724951535440,39.88111756,144.24,144.21,1.38662536]
["bitfinex","SOLUSD",1724951537034,17.3244,144.31,144.22,17.3344]
["bitfinex","SOLUSD",1724951537254,6.9314,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1724951537766,19.87971756,144.27,144.22,24.2681]
["bitfinex","SOLUSD",1724951538067,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724951538363,6.932,144.26,144.22,8.3203205]
["bitfinex","SOLUSD",1724951539259,20.47356224,144.27,144.22,8.3203205]
["bitfinex","SOLUSD",1724951539466,20.0,144.26,144.22,8.3203205]
["bitfinex","SOLUSD",1724951540542,26.932,144.26,144.22,8.3203205]
["bitfinex","SOLUSD",1724951542368,27.52574468,144.26,144.22,1.3865205]
["bitfinex","SOLUSD",1724951542745,12.94821756,144.25,144.22,1.3865205]
["bitfinex","SOLUSD",1724951544459,13.54196224,144.25,144.22,1.3865205]
["bitfinex","SOLUSD",1724951544988,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1724951545159,6.9329,144.24,144.2,1.38662628]
["bitfinex","SOLUSD",1724951546069,6.9337,144.23,144.2,1.38662628]
["bitfinex","SOLUSD",1724951546253,6.9337,144.23,144.19,8.32182887]
["bitfinex","SOLUSD",1724951547360,0.59374468,144.25,144.17,39.1708]
["bitfinex","SOLUSD",1724951547539,6.9334,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1724951547749,6.9334,144.23,144.2,1.38662884]
["bitfinex","SOLUSD",1724951549975,20.0,144.22,144.2,1.38662884]
["bitfinex","SOLUSD",1724951550179,20.0,144.22,144.19,1.38664123]
["bitfinex","SOLUSD",1724951550180,26.9342,144.22,144.19,1.38664123]
["bitfinex","SOLUSD",1724951550348,26.9342,144.22,144.18,7.06119]
["bitfinex","SOLUSD",1724951550349,20.0,144.22,144.18,7.06119]
["bitfinex","SOLUSD",1724951552676,26.9339,144.22,144.18,7.06119]
["bitfinex","SOLUSD",1724951553181,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724951553345,20.0,144.22,144.18,7.06109]
["bitfinex","SOLUSD",1724951553548,26.934,144.22,144.18,7.06109]
["bitfinex","SOLUSD",1724951555449,26.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724951555662,20.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724951556066,26.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724951557466,20.0,144.22,144.17,21.95669]
["bitfinex","SOLUSD",1724951557667,6.9344,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1724951558590,26.9339,144.22,144.18,7.06119]
["bitfinex","SOLUSD",1724951567278,12.94821756,144.25,144.19,8.32156214]
["bitfinex","SOLUSD",1724951567518,6.9338,144.23,144.19,8.32156214]
["bitfinex","SOLUSD",1724951567806,6.9338,144.23,144.19,1.38666214]
["bitfinex","SOLUSD",1724951568119,6.9338,144.22,144.19,1.38666214]
["bitfinex","SOLUSD",1724951576523,20.0,144.21,144.16,21.8489]
["bitfinex","SOLUSD",1724951576825,20.0,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1724951577002,20.0,144.22,144.17,0.25098]
["bitfinex","SOLUSD",1724951577800,6.9346,144.21,144.17,7.18688]
["bitfinex","SOLUSD",1724951578608,6.9348,144.2,144.17,0.25098]
["bitfinex","SOLUSD",1724951583325,6.9348,144.2,144.17,7.18718]
["bitfinex","SOLUSD",1724951583725,20.0,144.22,144.17,17.59108]
["bitfinex","SOLUSD",1724951583912,20.0,144.24,144.17,17.59108]
["bitfinex","SOLUSD",1724951584726,20.0,144.24,144.17,24.52718]
["bitfinex","SOLUSD",1724951584727,6.9346,144.21,144.17,24.52718]
["bitfinex","SOLUSD",1724951585629,6.9352,144.2,144.17,7.18718]
["bitfinex","SOLUSD",1724951586350,6.9345,144.21,144.17,7.18718]
["bitfinex","SOLUSD",1724951589251,6.9348,144.2,144.17,7.18718]
["bitfinex","SOLUSD",1724951590329,26.9353,144.19,144.17,0.25098]
["bitfinex","SOLUSD",1724951590654,26.9353,144.19,144.16,45.25098]
["bitfinex","SOLUSD",1724951592149,20.0,144.19,144.16,52.18758]
["bitfinex","SOLUSD",1724951592329,6.9349,144.2,144.16,52.18758]
["bitfinex","SOLUSD",1724951600753,12.94821756,144.18,144.11,8.68938537]
["bitfinex","SOLUSD",1724951600952,6.9414,144.07,144.05,11.91012647]
["bitfinex","SOLUSD",1724951601152,6.941,144.07,144.06,3.2207411]
["bitfinex","SOLUSD",1724951601385,6.941,144.07,144.02,2.00183381]
["bitfinex","SOLUSD",1724951601386,6.9429,144.03,144.02,2.00183381]
["bitfinex","SOLUSD",1724951601560,17.3553,144.05,143.99,5.0]
["bitfinex","SOLUSD",1724951601561,6.9439,144.01,144.0,8.69469218]
["bitfinex","SOLUSD",1724951601762,0.59374468,144.04,143.99,5.0]
["bitfinex","SOLUSD",1724951601763,6.9444,144.0,143.99,5.0]
["bitfinex","SOLUSD",1724951602060,19.89261756,144.0,143.99,5.0]
["bitfinex","SOLUSD",1724951603179,12.94821756,144.0,143.89,22.2697]
["bitfinex","SOLUSD",1724951603379,12.94821756,143.96,143.89,22.2697]
["bitfinex","SOLUSD",1724951603581,12.94821756,143.94,143.87,6.9504]
["bitfinex","SOLUSD",1724951603766,12.94821756,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1724951603961,0.59374468,143.98,143.87,17.3764]
["bitfinex","SOLUSD",1724951604161,6.944,144.01,143.94,6.5475]
["bitfinex","SOLUSD",1724951604388,6.944,144.01,143.95,16.42669522]
["bitfinex","SOLUSD",1724951604583,12.94821756,144.01,143.96,0.73528272]
["bitfinex","SOLUSD",1724951604890,12.94821756,143.99,143.94,13.4944]
["bitfinex","SOLUSD",1724951605282,12.94821756,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1724951606178,0.59374468,144.05,143.93,17.3689]
["bitfinex","SOLUSD",1724951606380,12.94821756,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1724951607291,0.59374468,144.04,143.95,12.94821756]
["bitfinex","SOLUSD",1724951607496,0.59374468,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724951607677,6.9394,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1724951607888,0.59374468,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1724951608067,13.54196224,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1724951608394,3.8332,144.16,144.08,1.26719009]
["bitfinex","SOLUSD",1724951608395,6.9372,144.16,144.08,1.26719009]
["bitfinex","SOLUSD",1724951608693,13.54196224,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1724951608992,12.94821756,144.11,144.06,13.3867]
["bitfinex","SOLUSD",1724951609293,12.94821756,144.09,144.04,17.3555]
["bitfinex","SOLUSD",1724951609501,0.59374468,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724951609673,12.94821756,144.1,144.04,17.3555]
["bitfinex","SOLUSD",1724951609989,0.59374468,144.09,144.04,17.3555]
["bitfinex","SOLUSD",1724951610389,0.59374468,144.09,144.05,6.942]
["bitfinex","SOLUSD",1724951610898,0.59374468,144.1,144.05,6.942]
["bitfinex","SOLUSD",1724951612291,0.59374468,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1724951612490,0.59374468,144.1,144.04,17.3555]
["bitfinex","SOLUSD",1724951612491,0.59374468,144.1,144.07,6.941]
["bitfinex","SOLUSD",1724951612690,27.53284468,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1724951612876,0.59374468,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1724951613072,0.59374468,144.1,144.04,17.3555]
["bitfinex","SOLUSD",1724951613300,0.59374468,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724951613884,20.59374468,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1724951614091,20.0,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724951614501,20.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1724951614698,0.59374468,144.14,144.04,32.46119069]
["bitfinex","SOLUSD",1724951614991,7.53174468,144.14,144.09,24.2901]
["bitfinex","SOLUSD",1724951615206,6.9382,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1724951615392,0.59374468,144.12,144.09,24.2901]
["bitfinex","SOLUSD",1724951615576,6.9382,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1724951615577,7.53194468,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1724951615899,0.59374468,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1724951616195,20.59374468,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724951616407,0.59374468,144.19,144.13,17.3446]
["bitfinex","SOLUSD",1724951616604,6.935,144.2,144.15,6.937]
["bitfinex","SOLUSD",1724951616774,0.59374468,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724951617100,32.46119069,144.19,144.13,17.3446]
["bitfinex","SOLUSD",1724951617280,0.59374468,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1724951618081,7.52954468,144.18,144.13,24.2824]
["bitfinex","SOLUSD",1724951618282,0.59374468,144.17,144.13,24.2824]
["bitfinex","SOLUSD",1724951619000,33.05493537,144.17,144.11,13.3368]
["bitfinex","SOLUSD",1724951619198,0.59374468,144.16,144.11,13.3368]
["bitfinex","SOLUSD",1724951619580,7.53084468,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724951619780,0.59374468,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724951620299,7.53084468,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724951620498,32.46119069,144.15,144.1,17.3484]
["bitfinex","SOLUSD",1724951620704,0.59374468,144.16,144.1,17.3484]
["bitfinex","SOLUSD",1724951621006,20.59374468,144.16,144.1,17.3484]
["bitfinex","SOLUSD",1724951621584,27.53044468,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1724951622085,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1724951622280,20.59374468,144.16,144.1,17.3484]
["bitfinex","SOLUSD",1724951622281,0.59374468,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1724951622683,20.59374468,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1724951622885,27.53154468,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1724951623387,20.59374468,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1724951624001,20.0,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724951624404,32.46119069,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724951624616,20.0,144.16,144.13,7.62800159]
["bitfinex","SOLUSD",1724951624782,39.99123537,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724951625482,0.59374468,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724951625682,32.46119069,144.15,144.12,24.284]
["bitfinex","SOLUSD",1724951626100,32.46119069,144.15,144.12,17.3455]
["bitfinex","SOLUSD",1724951629600,32.46119069,144.1,144.09,17.3494]
["bitfinex","SOLUSD",1724951630393,32.46119069,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724951630707,32.46119069,144.1,144.07,6.4036]
["bitfinex","SOLUSD",1724951630891,32.46119069,144.1,144.07,13.3442]
["bitfinex","SOLUSD",1724951631207,32.46119069,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1724951631423,32.46119069,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1724951632336,32.46119069,144.1,144.08,24.291]
["bitfinex","SOLUSD",1724951633727,32.46119069,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1724951633931,7.53154468,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1724951634149,32.46119069,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724951634436,33.05493537,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724951635338,32.46119069,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724951635916,32.46119069,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724951636317,32.46119069,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1724951636615,52.46119069,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1724951636815,32.46119069,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1724951637033,32.46119069,144.12,144.1,17.3485]
["bitfinex","SOLUSD",1724951637213,0.59374468,144.11,144.1,17.3485]
["bitfinex","SOLUSD",1724951638816,32.46119069,144.12,144.1,17.3485]
["bitfinex","SOLUSD",1724951639011,33.05493537,144.12,144.1,17.3485]
["bitfinex","SOLUSD",1724951641943,33.05493537,144.12,144.07,6.4036]
["bitfinex","SOLUSD",1724951641944,39.99363537,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724951642237,32.46119069,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724951642445,33.05493537,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724951644127,12.98015292,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1724951644635,12.98015292,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724951645222,12.98015292,144.11,144.09,24.2892]
["bitfinex","SOLUSD",1724951645734,0.59374468,144.12,144.09,17.3493]
["bitfinex","SOLUSD",1724951645943,12.98015292,144.11,144.09,17.3493]
["bitfinex","SOLUSD",1724951646945,12.98015292,144.11,144.09,24.2891]
["bitfinex","SOLUSD",1724951649633,0.59374468,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724951649820,12.98015292,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1724951650939,12.98015292,144.14,144.08,34.7015]
["bitfinex","SOLUSD",1724951650940,13.5738976,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724951651131,12.98015292,144.11,144.1,6.9395]
["bitfinex","SOLUSD",1724951651950,12.98015292,144.11,144.09,6.9398]
["bitfinex","SOLUSD",1724951652126,12.98015292,144.11,144.08,17.3502]
["bitfinex","SOLUSD",1724951652334,12.98015292,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1724951652939,12.98015292,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724951656334,0.59374468,144.17,144.11,6.939]
["bitfinex","SOLUSD",1724951656517,12.98015292,144.12,144.11,6.939]
["bitfinex","SOLUSD",1724951657847,0.59374468,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724951658141,12.98015292,144.13,144.12,6.9384]
["bitfinex","SOLUSD",1724951658924,0.59374468,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724951659142,12.98015292,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1724951659830,0.59374468,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724951660031,12.98015292,144.17,144.11,34.6941]
["bitfinex","SOLUSD",1724951660235,12.98015292,144.15,144.14,24.2817]
["bitfinex","SOLUSD",1724951660743,12.98015292,144.15,144.13,6.9377]
["bitfinex","SOLUSD",1724951661639,12.98015292,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724951665247,0.59374468,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1724951665453,12.98015292,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1724951666041,12.98015292,144.17,144.15,17.3426]
["bitfinex","SOLUSD",1724951666548,12.98015292,144.17,144.15,24.2794]
["bitfinex","SOLUSD",1724951667324,0.59374468,144.16,144.13,13.4606]
["bitfinex","SOLUSD",1724951667545,12.98015292,144.15,144.13,13.4606]
["bitfinex","SOLUSD",1724951668344,12.98015292,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724951668532,12.98015292,144.17,144.14,17.3436]
["bitfinex","SOLUSD",1724951669450,12.98015292,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724951669849,12.98015292,144.17,144.13,6.5228]
["bitfinex","SOLUSD",1724951670156,0.59374468,144.16,144.13,6.5228]
["bitfinex","SOLUSD",1724951670360,12.98015292,144.17,144.13,6.5228]
["bitfinex","SOLUSD",1724951670534,12.98015292,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1724951670736,12.98015292,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724951670935,12.98015292,144.17,144.16,24.2785]
["bitfinex","SOLUSD",1724951672860,12.98015292,144.17,144.16,17.3418]
["bitfinex","SOLUSD",1724951673034,12.98015292,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724951673359,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724951673360,12.98015292,144.15,144.14,6.9375]
["bitfinex","SOLUSD",1724951674942,12.98015292,144.15,144.13,23.8675]
["bitfinex","SOLUSD",1724951674943,12.98015292,144.15,144.13,30.8055]
["bitfinex","SOLUSD",1724951675660,12.98015292,144.15,144.13,17.3447]
["bitfinex","SOLUSD",1724951675841,12.98015292,144.15,144.1,15.7877]
["bitfinex","SOLUSD",1724951675842,0.59374468,144.14,144.1,15.7877]
["bitfinex","SOLUSD",1724951676045,19.91845292,144.13,144.09,13.5258]
["bitfinex","SOLUSD",1724951676366,12.98015292,144.11,144.09,13.5258]
["bitfinex","SOLUSD",1724951676575,12.98015292,144.11,144.09,6.5858]
["bitfinex","SOLUSD",1724951676753,12.98015292,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724951677470,7.0395,144.18,144.12,17.3466]
["bitfinex","SOLUSD",1724951677674,20.59374468,144.17,144.12,17.3466]
["bitfinex","SOLUSD",1724951677981,12.98015292,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724951679975,12.98015292,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724951680172,0.59374468,144.14,144.12,24.2851]
["bitfinex","SOLUSD",1724951681283,12.98015292,144.13,144.12,24.2851]
["bitfinex","SOLUSD",1724951682566,12.98015292,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1724951687177,12.98015292,144.14,144.09,23.9351]
["bitfinex","SOLUSD",1724951687383,12.98015292,144.11,144.09,23.9351]
["bitfinex","SOLUSD",1724951687555,6.94,144.1,144.05,6.0283]
["bitfinex","SOLUSD",1724951687761,12.98015292,144.08,144.05,12.9702]
["bitfinex","SOLUSD",1724951688089,12.98015292,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1724951689076,12.98015292,144.09,144.05,23.383]
["bitfinex","SOLUSD",1724951689262,12.98015292,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1724951689770,19.92055292,144.09,144.05,31.71302139]
["bitfinex","SOLUSD",1724951690085,19.92055292,144.09,144.05,30.3249]
["bitfinex","SOLUSD",1724951690983,12.98015292,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724951691184,0.59374468,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724951691369,33.5738976,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724951693675,12.98015292,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1724951695297,12.98015292,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724951695898,7.53234468,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724951696101,12.98015292,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724951698901,12.98015292,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1724951700909,12.98015292,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1724951703297,12.98015292,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1724951703493,7.53124468,144.15,144.09,17.3499]
["bitfinex","SOLUSD",1724951703806,7.0395,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724951703807,12.98015292,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1724951704589,6.9357,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1724951704895,12.98015292,144.15,144.14,6.9374]
["bitfinex","SOLUSD",1724951705811,12.98015292,144.15,144.11,13.1152]
["bitfinex","SOLUSD",1724951705981,12.98015292,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724951706723,12.98015292,144.13,144.11,13.1153]
["bitfinex","SOLUSD",1724951707699,12.98015292,144.13,144.1,24.2876]
["bitfinex","SOLUSD",1724951708234,12.98015292,144.11,144.1,17.3482]
["bitfinex","SOLUSD",1724951708526,12.98015292,144.11,144.1,24.2878]
["bitfinex","SOLUSD",1724951709318,12.98015292,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1724951709503,0.59374468,144.19,144.13,1.09728274]
["bitfinex","SOLUSD",1724951709820,12.98015292,144.17,144.14,24.2815]
["bitfinex","SOLUSD",1724951709996,0.59374468,144.19,144.14,17.3439]
["bitfinex","SOLUSD",1724951709997,33.01427259,144.19,144.14,17.3439]
["bitfinex","SOLUSD",1724951710598,0.59374468,144.18,144.14,17.3439]
["bitfinex","SOLUSD",1724951711000,39.35562791,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1724951711216,0.59374468,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1724951712319,0.59374468,144.19,144.15,1.26449703]
["bitfinex","SOLUSD",1724951712320,32.42052791,144.18,144.15,6.937]
["bitfinex","SOLUSD",1724951712498,0.59374468,144.17,144.14,45.8303]
["bitfinex","SOLUSD",1724951712709,32.42052791,144.16,144.14,38.8927]
["bitfinex","SOLUSD",1724951712917,32.42052791,144.16,144.14,32.3561]
["bitfinex","SOLUSD",1724951713520,32.42052791,144.16,144.14,17.3439]
["bitfinex","SOLUSD",1724951713911,0.59374468,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724951714108,0.59374468,144.15,144.11,23.3866]
["bitfinex","SOLUSD",1724951714320,32.42052791,144.14,144.11,30.3253]
["bitfinex","SOLUSD",1724951715413,39.35722791,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724951715828,0.59374468,144.15,144.11,30.3255]
["bitfinex","SOLUSD",1724951716215,32.42052791,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1724951716401,33.01427259,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1724951716603,7.53014468,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1724951716910,20.0,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1724951718200,7.53014468,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1724951719231,32.42052791,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724951721507,39.35642791,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1724951722327,32.42052791,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724951722523,32.42052791,144.18,144.11,6.0396]
["bitfinex","SOLUSD",1724951722726,39.35532791,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724951723029,27.52914468,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1724951723415,27.52914468,144.19,144.15,17.3428]
["bitfinex","SOLUSD",1724951723616,6.9358,144.18,144.15,17.3428]
["bitfinex","SOLUSD",1724951724131,27.52924468,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1724951725223,26.9355,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1724951725428,20.0,144.19,144.16,8.32378242]
["bitfinex","SOLUSD",1724951725733,6.9349,144.2,144.16,23.52978242]
["bitfinex","SOLUSD",1724951726237,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724951726405,32.42052791,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724951726406,39.35452791,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724951726829,0.59374468,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724951727029,7.52814468,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1724951727423,20.0,144.2,144.17,24.2764]
["bitfinex","SOLUSD",1724951728544,26.9349,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1724951728838,6.9362,144.17,144.16,15.206]
["bitfinex","SOLUSD",1724951729043,39.35632791,144.18,144.13,15.9268]
["bitfinex","SOLUSD",1724951729241,39.35632791,144.18,144.13,22.8646]
["bitfinex","SOLUSD",1724951729532,39.35632791,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724951729724,32.42052791,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724951730138,7.52904468,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724951730436,12.96724257,144.18,144.16,6.9363]
["bitfinex","SOLUSD",1724951730815,12.96724257,144.18,144.15,17.3419]
["bitfinex","SOLUSD",1724951730816,32.96724257,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724951731014,20.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724951731214,20.0,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1724951731844,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724951732012,12.96724257,144.24,144.2,8.28502794]
["bitfinex","SOLUSD",1724951732212,12.96724257,144.24,144.21,1.37332907]
["bitfinex","SOLUSD",1724951732412,12.96724257,144.24,144.2,8.31063364]
["bitfinex","SOLUSD",1724951732833,19.90024257,144.24,144.2,8.31063364]
["bitfinex","SOLUSD",1724951733334,13.56098725,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1724951733542,20.0,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1724951733719,20.0,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1724951733919,32.96724257,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1724951734319,39.89974257,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1724951734734,12.96724257,144.23,144.19,29.025]
["bitfinex","SOLUSD",1724951735045,15.32199982,144.23,144.19,29.025]
["bitfinex","SOLUSD",1724951735420,12.96724257,144.21,144.19,29.025]
["bitfinex","SOLUSD",1724951735955,12.96724257,144.21,144.19,29.0249]
["bitfinex","SOLUSD",1724951736451,13.56098725,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1724951736615,12.96724257,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1724951737624,32.96724257,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724951737830,32.96724257,144.25,144.2,17.3362]
["bitfinex","SOLUSD",1724951738139,12.96724257,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1724951738323,12.96724257,144.25,144.21,1.38573474]
["bitfinex","SOLUSD",1724951738525,12.96724257,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1724951738718,12.96724257,144.27,144.23,8.31875022]
["bitfinex","SOLUSD",1724951739045,12.96724257,144.27,144.24,8.31913912]
["bitfinex","SOLUSD",1724951739432,12.96724257,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1724951739628,12.96724257,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1724951739945,19.89774257,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724951740933,20.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724951741339,20.0,144.28,144.26,0.81364088]
["bitfinex","SOLUSD",1724951741548,20.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724951741843,12.96724257,144.29,144.26,8.31788487]
["bitfinex","SOLUSD",1724951742045,12.96724257,144.29,144.27,8.31729133]
["bitfinex","SOLUSD",1724951742548,12.96724257,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1724951742753,12.96724257,144.27,144.24,28.7262]
["bitfinex","SOLUSD",1724951742925,12.96724257,144.25,144.24,21.7934]
["bitfinex","SOLUSD",1724951743829,12.96724257,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1724951744042,32.37254419,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724951744242,20.0,144.28,144.25,8.31853408]
["bitfinex","SOLUSD",1724951744453,32.37254419,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724951744644,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724951744959,37.6845633,144.34,144.25,24.2627]
["bitfinex","SOLUSD",1724951744960,59.89678887,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1724951745271,52.37254419,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1724951745843,52.37254419,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724951746754,20.0,144.29,144.26,8.31805923]
["bitfinex","SOLUSD",1724951747240,20.0,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1724951747446,20.59374468,144.3,144.25,17.3304]
["bitfinex","SOLUSD",1724951748077,20.0,144.3,144.26,1.38616033]
["bitfinex","SOLUSD",1724951748371,26.93,144.3,144.27,1.38609479]
["bitfinex","SOLUSD",1724951748849,20.0,144.3,144.27,8.31739479]
["bitfinex","SOLUSD",1724951749047,20.0,144.3,144.28,1.38603282]
["bitfinex","SOLUSD",1724951749347,32.96628887,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1724951749663,6.9275,144.36,144.3,1.38588483]
["bitfinex","SOLUSD",1724951749839,22.62691911,144.39,144.29,17.3258]
["bitfinex","SOLUSD",1724951749840,39.89408887,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724951750045,39.30034419,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724951750657,39.30034419,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724951752281,20.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724951752485,52.37254419,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724951752788,6.9267,144.37,144.29,22.1286]
["bitfinex","SOLUSD",1724951753083,32.37254419,144.35,144.31,24.252]
["bitfinex","SOLUSD",1724951753293,0.59374468,144.38,144.33,17.3204]
["bitfinex","SOLUSD",1724951753466,39.29834419,144.39,144.33,17.3204]
["bitfinex","SOLUSD",1724951753791,32.37254419,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724951753994,32.96628887,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724951754280,39.89218887,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724951754489,32.37254419,144.37,144.29,22.1286]
["bitfinex","SOLUSD",1724951754791,32.37254419,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724951755159,0.59374468,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1724951755779,39.30024419,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1724951755780,32.37254419,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724951756560,32.37254419,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724951756865,32.37254419,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724951757091,20.0,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724951757287,0.59374468,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1724951757681,0.59374468,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1724951757990,7.52084468,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1724951758466,7.52084468,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1724951758793,39.30014419,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724951758982,0.59374468,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724951759366,7.52184468,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724951759568,32.37254419,144.31,144.29,22.1286]
["bitfinex","SOLUSD",1724951759790,32.37254419,144.31,144.29,16.0102]
["bitfinex","SOLUSD",1724951760295,0.59374468,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1724951760469,0.59374468,144.3,144.25,22.6384]
["bitfinex","SOLUSD",1724951760668,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724951760887,39.30204419,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724951761292,7.52384468,144.3,144.25,46.9009]
["bitfinex","SOLUSD",1724951761676,39.89678887,144.29,144.25,46.9009]
["bitfinex","SOLUSD",1724951761873,32.37254419,144.27,144.25,39.9687]
["bitfinex","SOLUSD",1724951762475,39.30304419,144.29,144.25,39.9687]
["bitfinex","SOLUSD",1724951762671,32.37254419,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1724951762894,32.37254419,144.29,144.25,46.901]
["bitfinex","SOLUSD",1724951763394,32.37254419,144.31,144.25,39.9687]
["bitfinex","SOLUSD",1724951764276,39.30214419,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724951764480,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724951764784,39.30214419,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1724951765403,32.37254419,144.34,144.25,46.9009]
["bitfinex","SOLUSD",1724951765404,32.37254419,144.29,144.25,46.9009]
["bitfinex","SOLUSD",1724951766073,12.94879823,144.26,144.21,38.7222]
["bitfinex","SOLUSD",1724951766285,12.94879823,144.23,144.21,45.6561]
["bitfinex","SOLUSD",1724951767231,12.94879823,144.23,144.21,21.3871]
["bitfinex","SOLUSD",1724951768127,39.3250485,144.25,144.21,21.3871]
["bitfinex","SOLUSD",1724951768411,39.3244485,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1724951768714,0.59374468,144.28,144.21,21.3871]
["bitfinex","SOLUSD",1724951768892,20.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1724951769093,32.98629318,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724951769094,32.3925485,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724951769622,32.3925485,144.29,144.25,17.3309]
["bitfinex","SOLUSD",1724951769623,6.93,144.3,144.25,24.2632]
["bitfinex","SOLUSD",1724951769918,20.59374468,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1724951770089,20.0,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1724951770514,20.59374468,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1724951770898,20.59374468,144.3,144.25,17.3309]
["bitfinex","SOLUSD",1724951771103,39.3231485,144.29,144.25,17.3309]
["bitfinex","SOLUSD",1724951771313,0.59374468,144.28,144.25,17.3309]
["bitfinex","SOLUSD",1724951771522,32.3925485,144.27,144.25,24.2632]
["bitfinex","SOLUSD",1724951771692,7.52494468,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724951772097,0.59374468,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724951772519,32.3925485,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1724951772719,0.59374468,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1724951773018,32.3925485,144.25,144.22,24.2674]
["bitfinex","SOLUSD",1724951773213,0.59374468,144.24,144.22,17.3337]
["bitfinex","SOLUSD",1724951773804,6.9341,144.22,144.17,28.4679]
["bitfinex","SOLUSD",1724951774137,39.92069318,144.21,144.17,28.4679]
["bitfinex","SOLUSD",1724951774429,0.59374468,144.2,144.17,28.4679]
["bitfinex","SOLUSD",1724951774632,0.59374468,144.2,144.17,21.532]
["bitfinex","SOLUSD",1724951774803,32.3925485,144.19,144.16,17.3409]
["bitfinex","SOLUSD",1724951775130,0.59374468,144.18,144.16,17.3409]
["bitfinex","SOLUSD",1724951775321,0.59374468,144.18,144.13,38.8767]
["bitfinex","SOLUSD",1724951775322,39.3289485,144.17,144.13,38.8767]
["bitfinex","SOLUSD",1724951775628,39.3288485,144.17,144.13,45.8148]
["bitfinex","SOLUSD",1724951775931,39.92259318,144.17,144.13,45.8148]
["bitfinex","SOLUSD",1724951776235,0.59374468,144.19,144.13,38.8767]
["bitfinex","SOLUSD",1724951776523,27.52904468,144.19,144.13,38.8767]
["bitfinex","SOLUSD",1724951776725,27.52904468,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1724951777135,20.59374468,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724951777924,0.59374468,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1724951778134,32.3925485,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724951778517,32.3925485,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724951778730,32.98629318,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1724951778934,32.3925485,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1724951779537,39.3259485,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724951780422,0.59374468,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724951780817,20.59374468,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724951781018,20.59374468,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724951782149,20.59374468,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724951782335,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724951782725,20.0,144.22,144.19,17.3378]
["bitfinex","SOLUSD",1724951782926,32.3925485,144.25,144.17,34.6792]
["bitfinex","SOLUSD",1724951783131,32.3925485,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1724951783431,32.3925485,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1724951784153,32.98629318,144.27,144.2,21.6885]
["bitfinex","SOLUSD",1724951784356,32.98629318,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1724951784532,32.98629318,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1724951787046,0.59374468,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1724951787226,7.52474468,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724951787851,39.3231485,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724951788024,32.98629318,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1724951788225,39.3213485,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724951788520,0.59374468,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1724951788726,32.3925485,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724951788925,39.3211485,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1724951789131,32.3925485,144.31,144.26,17.3291]
["bitfinex","SOLUSD",1724951789335,32.3925485,144.29,144.26,24.2609]
["bitfinex","SOLUSD",1724951789646,0.59374468,144.28,144.24,16.4594]
["bitfinex","SOLUSD",1724951790145,0.59374468,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1724951790548,0.59374468,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724951791859,32.3925485,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724951792056,0.59374468,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724951792255,32.3925485,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724951792758,0.59374468,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724951793136,32.3925485,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724951793339,0.59374468,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724951793756,0.59374468,144.26,144.23,30.5809]
["bitfinex","SOLUSD",1724951795665,32.3925485,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1724951795842,0.59374468,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1724951800646,0.59374468,144.26,144.23,30.5808]
["bitfinex","SOLUSD",1724951801274,0.59374468,144.26,144.23,24.2663]
["bitfinex","SOLUSD",1724951801772,0.59374468,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724951803253,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724951803441,7.52484468,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724951804158,0.59374468,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1724951804478,20.59374468,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1724951804952,27.52474468,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1724951805568,20.59374468,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1724951805771,20.59374468,144.28,144.25,17.3309]
["bitfinex","SOLUSD",1724951806951,20.59374468,144.28,144.25,24.2629]
["bitfinex","SOLUSD",1724951808060,12.95041376,144.27,144.25,24.2629]
["bitfinex","SOLUSD",1724951809862,0.59374468,144.31,144.27,17.3286]
["bitfinex","SOLUSD",1724951810063,13.54415844,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1724951810266,12.95041376,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1724951810451,0.59374468,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1724951810770,20.47305844,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724951810968,19.88001376,144.31,144.27,40.7224]
["bitfinex","SOLUSD",1724951811162,0.59374468,144.3,144.27,40.7222]
["bitfinex","SOLUSD",1724951811763,0.59374468,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1724951812481,6.931,144.28,144.24,24.2636]
["bitfinex","SOLUSD",1724951812781,13.54415844,144.27,144.24,17.3312]
["bitfinex","SOLUSD",1724951812979,0.59374468,144.26,144.24,17.3312]
["bitfinex","SOLUSD",1724951813179,0.59374468,144.26,144.24,24.2637]
["bitfinex","SOLUSD",1724951813480,0.59374468,144.31,144.26,17.3296]
["bitfinex","SOLUSD",1724951813680,0.59374468,144.31,144.23,50.4943]
["bitfinex","SOLUSD",1724951813681,13.54415844,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1724951813970,0.59374468,144.36,144.29,22.89588633]
["bitfinex","SOLUSD",1724951814175,13.54415844,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1724951814358,13.54415844,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724951815973,0.59374468,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724951816479,32.32994941,144.37,144.34,17.3196]
["bitfinex","SOLUSD",1724951816784,0.59374468,144.36,144.34,17.3196]
["bitfinex","SOLUSD",1724951817670,32.32994941,144.37,144.34,24.2475]
["bitfinex","SOLUSD",1724951817972,0.59374468,144.36,144.34,24.2475]
["bitfinex","SOLUSD",1724951818880,32.32994941,144.37,144.34,24.2475]
["bitfinex","SOLUSD",1724951819060,39.25564941,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1724951819273,20.59374468,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1724951821881,27.51984468,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1724951822181,20.59374468,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724951822790,20.0,144.38,144.36,17.3174]
["bitfinex","SOLUSD",1724951822966,0.59374468,144.41,144.35,22.5434]
["bitfinex","SOLUSD",1724951823170,7.51784468,144.43,144.38,24.241]
["bitfinex","SOLUSD",1724951823369,0.59374468,144.42,144.38,24.241]
["bitfinex","SOLUSD",1724951824085,0.59374468,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1724951824278,0.59374468,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951824674,0.59374468,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724951824875,7.51764468,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724951825074,0.59374468,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951825789,20.59374468,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951826100,6.925,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1724951826266,39.84909409,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724951826598,0.59374468,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724951827216,7.51954468,144.39,144.35,17.3184]
["bitfinex","SOLUSD",1724951827507,32.32994941,144.36,144.32,23.8091]
["bitfinex","SOLUSD",1724951827712,32.32994941,144.36,144.31,15.4227]
["bitfinex","SOLUSD",1724951827713,39.25834941,144.34,144.29,30.4853]
["bitfinex","SOLUSD",1724951827914,39.25834941,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724951827915,0.59374468,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724951828082,39.25714941,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1724951828284,20.0,144.35,144.32,6.9287]
["bitfinex","SOLUSD",1724951828478,20.0,144.35,144.33,6.9283]
["bitfinex","SOLUSD",1724951828683,20.0,144.35,144.34,6.928]
["bitfinex","SOLUSD",1724951828897,20.0,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1724951829577,0.59374468,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724951829899,20.0,144.39,144.36,6.9266]
["bitfinex","SOLUSD",1724951830096,32.32994941,144.4,144.36,6.9266]
["bitfinex","SOLUSD",1724951830287,32.32994941,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1724951830489,39.84799409,144.42,144.35,17.3186]
["bitfinex","SOLUSD",1724951830684,39.84799409,144.42,144.35,23.5482]
["bitfinex","SOLUSD",1724951831188,6.9248,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1724951831385,0.59374468,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1724951833317,0.59374468,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724951833608,20.59374468,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724951835096,20.59374468,144.41,144.35,23.5482]
["bitfinex","SOLUSD",1724951835097,20.59374468,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724951836529,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724951837017,39.25444941,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724951837437,0.59374468,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724951837959,32.32994941,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951838117,0.59374468,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724951838598,7.51844468,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1724951838799,0.59374468,144.41,144.37,17.3163]
["bitfinex","SOLUSD",1724951840016,0.59374468,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724951840518,20.59374468,144.41,144.37,17.3163]
["bitfinex","SOLUSD",1724951840823,27.51874468,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1724951841925,6.9252,144.4,144.37,17.3163]
["bitfinex","SOLUSD",1724951842499,0.59374468,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724951842912,7.51894468,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724951843821,7.51894468,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724951844139,0.59374468,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724951844294,0.59374468,144.4,144.38,6.926]
["bitfinex","SOLUSD",1724951845019,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724951845195,0.59374468,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951846515,13.51587172,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951846706,12.92212704,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951848009,39.23149748,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724951848213,0.59374468,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951850604,32.30759748,144.41,144.38,24.2411]
["bitfinex","SOLUSD",1724951850913,0.59374468,144.4,144.38,24.2411]
["bitfinex","SOLUSD",1724951852036,32.30759748,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1724951852202,32.30759748,144.41,144.38,24.2411]
["bitfinex","SOLUSD",1724951852713,0.59374468,144.4,144.38,24.2411]
["bitfinex","SOLUSD",1724951853107,39.23149748,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724951853306,20.59374468,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951854108,0.59374468,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951855307,0.59374468,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1724951856628,0.59374468,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1724951857325,0.59374468,144.42,144.35,23.5478]
["bitfinex","SOLUSD",1724951857326,32.30759748,144.41,144.35,23.5478]
["bitfinex","SOLUSD",1724951857629,32.30759748,144.39,144.35,23.5478]
["bitfinex","SOLUSD",1724951857828,0.59374468,144.38,144.35,23.5478]
["bitfinex","SOLUSD",1724951858333,0.59374468,144.38,144.36,6.9267]
["bitfinex","SOLUSD",1724951862123,0.59374468,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1724951862336,0.59374468,144.38,144.35,23.5478]
["bitfinex","SOLUSD",1724951862830,20.0,144.42,144.35,23.5478]
["bitfinex","SOLUSD",1724951862831,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1724951863026,0.59374468,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1724951863911,0.59374468,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1724951865136,20.59374468,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724951865455,0.59374468,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1724951869547,13.5210134,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1724951870362,0.59374468,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1724951870935,12.92726872,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1724951873863,0.59374468,144.38,144.35,23.5478]
["bitfinex","SOLUSD",1724951874043,0.59374468,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1724951875345,13.5210134,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724951875750,12.92726872,144.37,144.35,17.3182]
["bitfinex","SOLUSD",1724951875952,0.59374468,144.36,144.35,17.3182]
["bitfinex","SOLUSD",1724951876248,0.59374468,144.36,144.34,6.9277]
["bitfinex","SOLUSD",1724951877251,13.5210134,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1724951877665,13.5210134,144.37,144.34,24.2479]
["bitfinex","SOLUSD",1724951878467,0.59374468,144.37,144.34,24.2479]
["bitfinex","SOLUSD",1724951878675,33.5210134,144.37,144.34,24.2479]
["bitfinex","SOLUSD",1724951879965,40.4479134,144.37,144.34,17.32]
["bitfinex","SOLUSD",1724951880165,33.5210134,144.37,144.34,24.2479]
["bitfinex","SOLUSD",1724951880881,33.5210134,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1724951881483,13.5210134,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1724951886386,0.27323649,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1724951886591,0.86698117,144.38,144.36,24.2445]
["bitfinex","SOLUSD",1724951887170,0.27323649,144.38,144.36,24.2445]
["bitfinex","SOLUSD",1724951889178,0.27323649,144.38,144.36,17.3177]
["bitfinex","SOLUSD",1724951889179,0.86698117,144.38,144.36,17.3177]
["bitfinex","SOLUSD",1724951889501,12.92726872,144.37,144.36,17.3177]
["bitfinex","SOLUSD",1724951890172,12.92726872,144.37,144.36,24.2448]
["bitfinex","SOLUSD",1724951890891,0.27323649,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1724951891197,0.27323649,144.38,144.37,14.52084461]
["bitfinex","SOLUSD",1724951894976,0.27323649,144.38,144.37,30.99873461]
["bitfinex","SOLUSD",1724951895176,0.27323649,144.38,144.37,76.12422461]
["bitfinex","SOLUSD",1724951896489,0.27323649,144.38,144.37,29.74708]
["bitfinex","SOLUSD",1724951896681,0.27323649,144.38,144.37,29.4961]
["bitfinex","SOLUSD",1724951898206,13.20050521,144.38,144.36,24.2446]
["bitfinex","SOLUSD",1724951898576,0.59374468,144.37,144.36,24.2446]
["bitfinex","SOLUSD",1724951900089,0.27323649,144.38,144.36,24.2446]
["bitfinex","SOLUSD",1724951902696,0.27323649,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1724951906780,0.27323649,144.38,144.37,8.31189376]
["bitfinex","SOLUSD",1724951908094,0.27323649,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1724951908281,0.27323649,144.38,144.37,7.17758]
["bitfinex","SOLUSD",1724951909499,0.27323649,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1724951912717,0.27323649,144.38,144.37,22.61868]
["bitfinex","SOLUSD",1724951913043,0.27323649,144.38,144.37,67.61868]
["bitfinex","SOLUSD",1724951913382,12.92726872,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1724951915303,0.59374468,144.49,144.44,17.3079]
["bitfinex","SOLUSD",1724951915496,12.92726872,144.48,144.44,17.3079]
["bitfinex","SOLUSD",1724951915807,12.92726872,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1724951917017,12.92726872,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1724951917526,12.92726872,144.49,144.48,6.9212]
["bitfinex","SOLUSD",1724951919643,13.5210134,144.49,144.46,24.2272]
["bitfinex","SOLUSD",1724951919811,0.59374468,144.48,144.46,24.2272]
["bitfinex","SOLUSD",1724951920212,12.92726872,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724951920213,13.5210134,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724951924739,12.92726872,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724951926339,13.5210134,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724951928626,13.5210134,144.49,144.43,17.3084]
["bitfinex","SOLUSD",1724951928627,0.59374468,144.48,144.43,17.3084]
["bitfinex","SOLUSD",1724951928814,12.92726872,144.47,144.43,17.3084]
["bitfinex","SOLUSD",1724951929141,12.92726872,144.45,144.42,22.8735]
["bitfinex","SOLUSD",1724951929321,13.5210134,144.45,144.42,22.8735]
["bitfinex","SOLUSD",1724951929516,12.92726872,144.43,144.42,6.924]
["bitfinex","SOLUSD",1724951930349,13.5210134,144.45,144.42,6.924]
["bitfinex","SOLUSD",1724951930531,12.92726872,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1724951931526,12.92726872,144.45,144.43,24.233]
["bitfinex","SOLUSD",1724951932460,0.59374468,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1724951932636,12.92726872,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1724951934033,0.59374468,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724951934236,13.5210134,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724951934550,13.5210134,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1724951934749,12.92726872,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1724951939846,0.59374468,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1724951940047,0.59374468,144.46,144.43,24.2329]
["bitfinex","SOLUSD",1724951940254,19.85036872,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724951940563,12.92726872,144.42,144.41,6.9245]
["bitfinex","SOLUSD",1724951940741,13.5210134,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1724951941051,13.5210134,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1724951943762,13.5210134,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1724951943948,20.4443134,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1724951944279,12.92726872,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724951944458,12.92726872,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1724951945151,12.92726872,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1724951945966,12.92726872,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1724951946274,13.5210134,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1724951946482,12.92726872,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1724951946647,0.59374468,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724951947482,12.92726872,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1724951947686,13.5210134,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1724951949978,12.92726872,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1724951950172,0.59374468,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724951950381,20.59374468,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724951950613,13.5210134,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724951950767,12.92726872,144.48,144.45,18.69123721]
["bitfinex","SOLUSD",1724951950976,12.92726872,144.48,144.46,6.922]
["bitfinex","SOLUSD",1724951951770,0.59374468,144.47,144.45,24.2293]
["bitfinex","SOLUSD",1724951952181,12.92726872,144.48,144.45,24.2293]
["bitfinex","SOLUSD",1724951952496,13.5210134,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1724951952679,13.5210134,144.48,144.45,24.2291]
["bitfinex","SOLUSD",1724951955673,13.5210134,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724951955893,47.92726872,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1724951956093,35.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1724951963409,35.0,144.5,144.49,52.17178]
["bitfinex","SOLUSD",1724951964678,35.0,144.5,144.49,7.17178]
["bitfinex","SOLUSD",1724951965378,35.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1724951967910,18.3334,144.5,144.49,12.9328]
["bitfinex","SOLUSD",1724951968113,18.3334,144.5,144.49,58.18378]
["bitfinex","SOLUSD",1724951968595,0.59374468,144.57,144.54,6.9182]
["bitfinex","SOLUSD",1724951968906,0.59374468,144.57,144.53,17.2967]
["bitfinex","SOLUSD",1724951968907,0.59374468,144.57,144.55,6.9176]
["bitfinex","SOLUSD",1724951969108,13.5210134,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1724951969632,0.59374468,144.57,144.55,6.9176]
["bitfinex","SOLUSD",1724951970824,12.92726872,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724951970825,0.59374468,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724951971222,0.59374468,144.58,144.56,13.1988]
["bitfinex","SOLUSD",1724951971535,0.59374468,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724951972031,24.5991,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1724951972032,0.59374468,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1724951972238,13.5210134,144.6,144.57,24.2094]
["bitfinex","SOLUSD",1724951975214,13.5210134,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1724951975419,0.59374468,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724951976015,13.5210134,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724951976216,0.59374468,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1724951978425,0.59374468,144.61,144.57,17.2924]
["bitfinex","SOLUSD",1724951978622,19.84156872,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1724951978822,0.59374468,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1724951979324,0.59374468,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1724951979529,13.5210134,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1724951979748,13.5210134,144.63,144.59,17.2901]
["bitfinex","SOLUSD",1724951979749,20.4352134,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1724951980749,0.59374468,144.63,144.61,6.915]
["bitfinex","SOLUSD",1724951980948,12.92726872,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724951981155,0.59374468,144.63,144.61,6.915]
["bitfinex","SOLUSD",1724951982234,0.59374468,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1724951983946,12.92726872,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1724951986044,12.92726872,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1724951986239,12.92726872,144.61,144.6,6.9154]
["bitfinex","SOLUSD",1724951986558,12.92726872,144.61,144.58,17.2904]
["bitfinex","SOLUSD",1724951986559,12.92726872,144.61,144.58,24.2065]
["bitfinex","SOLUSD",1724951986732,12.92726872,144.61,144.58,17.2904]
["bitfinex","SOLUSD",1724951986733,13.5210134,144.61,144.58,17.2904]
["bitfinex","SOLUSD",1724951987843,12.92726872,144.61,144.58,17.2904]
["bitfinex","SOLUSD",1724951988177,12.92726872,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1724951989034,13.5210134,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1724951990045,12.92726872,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1724951990530,0.59374468,144.6,144.58,17.2904]
["bitfinex","SOLUSD",1724951990729,12.92726872,144.59,144.58,17.2904]
["bitfinex","SOLUSD",1724951991245,12.92726872,144.59,144.55,17.2939]
["bitfinex","SOLUSD",1724951991433,0.59374468,144.58,144.57,6.917]
["bitfinex","SOLUSD",1724951991628,12.92726872,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724951992366,0.59374468,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1724951992745,20.59374468,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1724951993464,20.59374468,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1724951993678,20.59374468,144.61,144.57,24.2093]
["bitfinex","SOLUSD",1724951993856,20.59374468,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1724951994053,12.92726872,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724951994370,0.59374468,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724951994547,0.59374468,144.57,144.54,24.2136]
["bitfinex","SOLUSD",1724951994757,12.92726872,144.56,144.54,24.2136]
["bitfinex","SOLUSD",1724951995557,0.59374468,144.55,144.52,6.0528]
["bitfinex","SOLUSD",1724951995871,12.92726872,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724951996676,12.92726872,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1724951996870,12.92726872,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1724951997376,12.92726872,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1724951997585,20.4395134,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1724951997764,19.84576872,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1724951998150,12.92726872,144.54,144.51,24.219]
["bitfinex","SOLUSD",1724951998657,13.5210134,144.54,144.51,24.219]
["bitfinex","SOLUSD",1724951999355,12.92726872,144.54,144.51,24.219]
["bitfinex","SOLUSD",1724952000989,13.5210134,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1724952001275,13.5210134,144.54,144.51,24.219]
["bitfinex","SOLUSD",1724952001470,13.5210134,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1724952001658,13.5210134,144.54,144.51,24.219]
["bitfinex","SOLUSD",1724952003253,12.92726872,144.52,144.51,17.2993]
["bitfinex","SOLUSD",1724952003560,12.92726872,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1724952003952,12.92726872,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724952004362,12.92726872,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1724952005464,12.92726872,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724952007481,0.59374468,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1724952008382,13.5210134,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724952008595,13.5210134,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1724952008994,13.5210134,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724952012190,19.84776872,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1724952012367,12.92726872,144.47,144.46,6.9219]
["bitfinex","SOLUSD",1724952012572,50.32738964,144.53,144.47,17.3044]
["bitfinex","SOLUSD",1724952012573,13.5210134,144.5,144.47,17.3044]
["bitfinex","SOLUSD",1724952012800,0.59374468,144.49,144.47,17.3044]
["bitfinex","SOLUSD",1724952013104,0.59374468,144.49,144.47,24.2262]
["bitfinex","SOLUSD",1724952013981,12.92726872,144.48,144.47,17.3044]
["bitfinex","SOLUSD",1724952014187,12.92726872,144.48,144.43,56.0755]
["bitfinex","SOLUSD",1724952014188,12.92726872,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1724952014389,12.92726872,144.46,144.45,6.9226]
["bitfinex","SOLUSD",1724952014594,12.92726872,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1724952015674,12.92726872,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1724952015874,13.5210134,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1724952016087,12.92726872,144.46,144.44,24.2303]
["bitfinex","SOLUSD",1724952016473,12.92726872,144.46,144.44,17.3071]
["bitfinex","SOLUSD",1724952016675,13.5210134,144.46,144.44,17.3071]
["bitfinex","SOLUSD",1724952017493,13.5210134,144.46,144.44,24.2303]
["bitfinex","SOLUSD",1724952017690,12.92726872,144.46,144.44,24.2303]
["bitfinex","SOLUSD",1724952017992,12.92726872,144.47,144.45,6.9224]
["bitfinex","SOLUSD",1724952018222,0.59374468,144.51,144.46,1.38440276]
["bitfinex","SOLUSD",1724952018381,13.5210134,144.51,144.45,6.6488]
["bitfinex","SOLUSD",1724952019374,12.92726872,144.49,144.48,17.303]
["bitfinex","SOLUSD",1724952020393,12.92726872,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724952020583,12.92726872,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724952021395,12.92726872,144.51,144.49,6.9206]
["bitfinex","SOLUSD",1724952022022,0.59374468,144.54,144.5,1.38406686]
["bitfinex","SOLUSD",1724952022219,12.92726872,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724952022517,12.92726872,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724952025011,12.92726872,144.55,144.53,24.2161]
["bitfinex","SOLUSD",1724952025315,0.59374468,144.54,144.53,24.2161]
["bitfinex","SOLUSD",1724952025505,0.59374468,144.54,144.53,17.2973]
["bitfinex","SOLUSD",1724952025727,0.59374468,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724952025903,12.92726872,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1724952026516,12.92726872,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724952026697,0.59374468,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1724952027212,0.59374468,144.52,144.5,17.3003]
["bitfinex","SOLUSD",1724952027410,0.59374468,144.52,144.5,24.2206]
["bitfinex","SOLUSD",1724952028232,0.59374468,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724952028543,0.59374468,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724952029007,13.5210134,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724952029203,0.59374468,144.54,144.52,17.2983]
["bitfinex","SOLUSD",1724952029409,0.59374468,144.54,144.52,24.2176]
["bitfinex","SOLUSD",1724952029625,12.92726872,144.53,144.52,24.2176]
["bitfinex","SOLUSD",1724952030315,0.59374468,144.54,144.52,24.2176]
["bitfinex","SOLUSD",1724952030831,0.59374468,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1724952031431,6.9195,144.52,144.49,17.3012]
["bitfinex","SOLUSD",1724952031612,0.59374468,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724952032441,0.59374468,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1724952032744,0.59374468,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1724952033120,0.59374468,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724952033316,0.59374468,144.52,144.46,15.9056]
["bitfinex","SOLUSD",1724952033534,32.25733882,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724952033735,0.59374468,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724952033939,0.59374468,144.56,144.54,17.2958]
["bitfinex","SOLUSD",1724952034146,0.59374468,144.56,144.54,24.2141]
["bitfinex","SOLUSD",1724952034438,0.59374468,144.56,144.54,17.2958]
["bitfinex","SOLUSD",1724952036640,0.59374468,144.56,144.47,34.6071]
["bitfinex","SOLUSD",1724952036641,0.59374468,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724952036939,0.59374468,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1724952038923,0.59374468,144.56,144.54,6.918]
["bitfinex","SOLUSD",1724952040344,0.59374468,144.56,144.53,17.2964]
["bitfinex","SOLUSD",1724952040549,0.59374468,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1724952040764,0.59374468,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724952040958,0.59374468,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1724952041134,0.59374468,144.56,144.54,17.2959]
["bitfinex","SOLUSD",1724952041536,0.59374468,144.56,144.54,24.2143]
["bitfinex","SOLUSD",1724952042243,0.59374468,144.56,144.54,17.2959]
["bitfinex","SOLUSD",1724952043952,0.59374468,144.56,144.53,6.9186]
["bitfinex","SOLUSD",1724952046257,0.59374468,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724952047842,20.59374468,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724952049747,27.51084468,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1724952050064,32.25733882,144.56,144.5,17.3001]
["bitfinex","SOLUSD",1724952050264,20.59374468,144.55,144.5,17.3001]
["bitfinex","SOLUSD",1724952050451,0.59374468,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1724952051161,7.51224468,144.54,144.5,24.2202]
["bitfinex","SOLUSD",1724952052063,20.41479129,144.54,144.5,24.2202]
["bitfinex","SOLUSD",1724952052575,19.82204661,144.52,144.48,6.921]
["bitfinex","SOLUSD",1724952052743,0.59374468,144.51,144.48,6.921]
["bitfinex","SOLUSD",1724952053635,0.59374468,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724952058666,0.59374468,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724952059675,0.59374468,144.51,144.49,24.2227]
["bitfinex","SOLUSD",1724952060468,0.59374468,144.51,144.47,6.3027]
["bitfinex","SOLUSD",1724952060469,7.51374468,144.51,144.47,6.3027]
["bitfinex","SOLUSD",1724952060645,0.59374468,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724952062068,0.59374468,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1724952062275,29.19884661,144.57,144.52,17.2985]
["bitfinex","SOLUSD",1724952062276,0.59374468,144.56,144.52,17.2985]
["bitfinex","SOLUSD",1724952063370,0.59374468,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724952067486,0.59374468,144.56,144.55,6.918]
["bitfinex","SOLUSD",1724952068086,0.59374468,144.56,144.54,24.2143]
["bitfinex","SOLUSD",1724952068886,16.4306,144.61,144.54,17.296]
["bitfinex","SOLUSD",1724952068887,12.90254661,144.59,144.54,17.296]
["bitfinex","SOLUSD",1724952069071,20.59374468,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724952069760,20.59374468,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724952070802,20.59374468,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724952070981,0.59374468,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1724952071183,20.59374468,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724952072599,20.59374468,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724952073469,0.59374468,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724952075094,0.59374468,144.64,144.56,16.01]
["bitfinex","SOLUSD",1724952075405,0.59374468,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724952075570,12.90254661,144.63,144.57,23.8157]
["bitfinex","SOLUSD",1724952075890,12.90254661,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724952075891,12.90254661,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1724952076098,0.59374468,144.6,144.57,17.292]
["bitfinex","SOLUSD",1724952076396,13.49629129,144.6,144.57,24.2086]
["bitfinex","SOLUSD",1724952076772,12.90254661,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1724952076971,12.90254661,144.55,144.5,6.0978]
["bitfinex","SOLUSD",1724952077173,0.59374468,144.54,144.5,6.0978]
["bitfinex","SOLUSD",1724952077900,0.59374468,144.54,144.51,17.2998]
["bitfinex","SOLUSD",1724952078085,0.59374468,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724952079187,0.59374468,144.54,144.51,24.2196]
["bitfinex","SOLUSD",1724952079396,12.90254661,144.53,144.51,24.2196]
["bitfinex","SOLUSD",1724952079695,12.90254661,144.53,144.51,17.2998]
["bitfinex","SOLUSD",1724952079696,0.59374468,144.52,144.51,17.2998]
["bitfinex","SOLUSD",1724952079874,0.59374468,144.52,144.48,15.8665]
["bitfinex","SOLUSD",1724952079875,0.59374468,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724952080073,12.90254661,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724952080305,12.90254661,144.51,144.48,24.2241]
["bitfinex","SOLUSD",1724952080306,0.59374468,144.5,144.48,24.2241]
["bitfinex","SOLUSD",1724952080801,12.90254661,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1724952081001,0.59374468,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1724952081371,0.59374468,144.48,144.46,6.9219]
["bitfinex","SOLUSD",1724952083831,0.59374468,144.48,144.45,24.2294]
["bitfinex","SOLUSD",1724952084431,0.59374468,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1724952084604,0.59374468,144.48,144.45,24.2294]
["bitfinex","SOLUSD",1724952086607,0.59374468,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724952086800,12.90254661,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724952087228,0.59374468,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724952087430,12.90254661,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724952087828,12.90254661,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724952088535,0.59374468,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1724952088832,20.59374468,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1724952089024,12.90254661,144.52,144.49,24.2223]
["bitfinex","SOLUSD",1724952089233,20.59374468,144.51,144.49,24.2223]
["bitfinex","SOLUSD",1724952089733,13.49629129,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1724952090738,12.90254661,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1724952092041,0.59374468,144.51,144.49,24.2223]
["bitfinex","SOLUSD",1724952095044,12.90254661,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1724952095240,12.90254661,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1724952095543,0.59374468,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1724952096137,0.59374468,144.47,144.43,17.3092]
["bitfinex","SOLUSD",1724952096314,12.90254661,144.46,144.43,24.2326]
["bitfinex","SOLUSD",1724952096513,12.90254661,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1724952096935,12.90254661,144.48,144.45,17.3065]
["bitfinex","SOLUSD",1724952097179,0.59374468,144.47,144.46,6.9219]
["bitfinex","SOLUSD",1724952100264,0.59374468,144.47,144.45,24.2292]
["bitfinex","SOLUSD",1724952100441,12.90254661,144.46,144.45,24.2292]
["bitfinex","SOLUSD",1724952101167,12.90254661,144.46,144.45,17.3065]
["bitfinex","SOLUSD",1724952101347,12.90254661,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724952101865,13.49629129,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724952102237,0.59374468,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1724952104450,13.49629129,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724952105272,0.59374468,144.45,144.42,23.8968]
["bitfinex","SOLUSD",1724952105480,13.49629129,144.46,144.42,23.8968]
["bitfinex","SOLUSD",1724952106351,12.90254661,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1724952108158,12.90254661,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1724952108364,13.49629129,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1724952109257,13.49629129,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724952109463,12.90254661,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724952113385,0.59374468,144.47,144.44,24.2304]
["bitfinex","SOLUSD",1724952113686,0.59374468,144.47,144.44,17.3075]
["bitfinex","SOLUSD",1724952114356,0.59374468,144.48,144.46,6.922]
["bitfinex","SOLUSD",1724952115069,13.49629129,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724952116270,12.90254661,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724952117078,12.90254661,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1724952117887,12.90254661,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1724952118369,0.59374468,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1724952118571,33.49629129,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724952119393,12.90254661,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724952119694,20.0,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724952119906,12.90254661,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724952120271,12.90254661,144.53,144.5,6.9199]
["bitfinex","SOLUSD",1724952120491,0.59374468,144.52,144.5,6.9199]
["bitfinex","SOLUSD",1724952120694,0.59374468,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724952120874,13.49629129,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1724952122081,13.49629129,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1724952122390,33.49629129,144.53,144.5,17.3008]
["bitfinex","SOLUSD",1724952122771,40.41539129,144.53,144.5,17.3008]
["bitfinex","SOLUSD",1724952123490,33.49629129,144.53,144.5,24.2211]
["bitfinex","SOLUSD",1724952124986,20.59374468,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1724952125197,33.49629129,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724952125571,33.49629129,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1724952125777,12.90254661,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1724952126876,12.90254661,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724952127274,0.59374468,144.57,144.54,6.9182]
["bitfinex","SOLUSD",1724952127589,13.49629129,144.57,144.54,6.9182]
["bitfinex","SOLUSD",1724952127787,0.59374468,144.56,144.54,6.9182]
["bitfinex","SOLUSD",1724952128106,0.59374468,144.56,144.55,6.918]
["bitfinex","SOLUSD",1724952128305,0.59374468,144.56,144.54,24.2143]
["bitfinex","SOLUSD",1724952128599,6.9157,144.6,144.54,17.296]
["bitfinex","SOLUSD",1724952128800,12.90254661,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724952129290,0.59374468,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724952129483,12.90254661,144.56,144.54,24.2143]
["bitfinex","SOLUSD",1724952129689,0.59374468,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1724952130583,0.59374468,144.55,144.52,13.0823]
["bitfinex","SOLUSD",1724952130919,0.59374468,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724952131305,0.59374468,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1724952131673,0.59374468,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1724952132177,0.59374468,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724952132373,0.59374468,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1724952132793,0.59374468,144.57,144.55,6.9177]
["bitfinex","SOLUSD",1724952135112,0.59374468,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1724952140211,0.59374468,144.57,144.55,6.918]
["bitfinex","SOLUSD",1724952142312,0.59374468,144.57,144.55,24.2129]
["bitfinex","SOLUSD",1724952144398,0.59374468,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724952145617,0.59374468,144.57,144.55,24.2127]
["bitfinex","SOLUSD",1724952149811,0.59374468,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724952150130,12.90254661,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724952150299,16.0428,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1724952150300,20.59374468,144.59,144.57,6.9166]
["bitfinex","SOLUSD",1724952150499,20.41149129,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1724952150817,20.59374468,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1724952156826,19.81864661,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1724952157125,12.90254661,144.57,144.55,24.2127]
["bitfinex","SOLUSD",1724952157331,0.59374468,144.56,144.55,24.2127]
["bitfinex","SOLUSD",1724952159125,0.59374468,144.56,144.55,17.2949]
["bitfinex","SOLUSD",1724952159521,0.59374468,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724952159727,12.90254661,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724952159928,0.59374468,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724952160235,13.49629129,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724952160739,0.59374468,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1724952160950,84.93968644,144.62,144.54,6.9185]
["bitfinex","SOLUSD",1724952160951,0.59374468,144.61,144.55,6.2583]
["bitfinex","SOLUSD",1724952161239,12.90254661,144.63,144.6,6.9152]
["bitfinex","SOLUSD",1724952161436,0.59374468,144.62,144.6,6.9152]
["bitfinex","SOLUSD",1724952162435,12.90254661,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1724952164236,12.90254661,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1724952164437,0.59374468,144.64,144.62,17.2862]
["bitfinex","SOLUSD",1724952164826,0.59374468,144.64,144.62,24.2005]
["bitfinex","SOLUSD",1724952165220,6.914,144.64,144.6,6.1997]
["bitfinex","SOLUSD",1724952165423,12.90254661,144.62,144.59,17.2899]
["bitfinex","SOLUSD",1724952165627,0.59374468,144.61,144.59,17.2899]
["bitfinex","SOLUSD",1724952166031,12.90254661,144.6,144.56,23.4928]
["bitfinex","SOLUSD",1724952166228,20.0,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1724952167218,20.59374468,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724952167639,12.90254661,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1724952167840,0.59374468,144.6,144.58,6.9162]
["bitfinex","SOLUSD",1724952169044,0.59374468,144.6,144.56,23.4928]
["bitfinex","SOLUSD",1724952169248,12.90254661,144.59,144.56,30.4099]
["bitfinex","SOLUSD",1724952169418,0.59374468,144.58,144.56,30.4099]
["bitfinex","SOLUSD",1724952170434,12.90254661,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724952171328,12.90254661,144.59,144.48,0.08013762]
["bitfinex","SOLUSD",1724952171329,61.16532468,144.58,144.48,0.08013762]
["bitfinex","SOLUSD",1724952171539,12.90254661,144.52,144.49,3.1465107]
["bitfinex","SOLUSD",1724952171842,12.90254661,144.52,144.48,0.08013762]
["bitfinex","SOLUSD",1724952171843,20.59374468,144.51,144.48,0.08013762]
["bitfinex","SOLUSD",1724952172247,27.51394468,144.51,144.48,0.08013762]
["bitfinex","SOLUSD",1724952173325,20.0,144.51,144.48,7.00103762]
["bitfinex","SOLUSD",1724952173530,20.0,144.52,144.48,8.38508825]
["bitfinex","SOLUSD",1724952173824,20.59374468,144.52,144.48,8.38508825]
["bitfinex","SOLUSD",1724952174737,20.59374468,144.52,144.48,7.00103762]
["bitfinex","SOLUSD",1724952175451,20.59374468,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724952176650,20.59374468,144.52,144.48,7.00133762]
["bitfinex","SOLUSD",1724952176826,13.49629129,144.51,144.48,7.00133762]
["bitfinex","SOLUSD",1724952177027,20.41639129,144.51,144.48,0.08013762]
["bitfinex","SOLUSD",1724952180956,26.9195,144.52,144.48,8.38558156]
["bitfinex","SOLUSD",1724952181135,12.90254661,144.51,144.48,7.00133762]
["bitfinex","SOLUSD",1724952184253,12.90254661,144.53,144.49,1.38408952]
["bitfinex","SOLUSD",1724952184433,12.90254661,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1724952184934,6.9176,144.56,144.51,1.38385459]
["bitfinex","SOLUSD",1724952185239,13.49629129,144.55,144.51,1.38385459]
["bitfinex","SOLUSD",1724952185656,12.90254661,144.55,144.51,1.38385459]
["bitfinex","SOLUSD",1724952186457,12.90254661,144.55,144.52,8.30281342]
["bitfinex","SOLUSD",1724952187377,12.90254661,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1724952187874,12.90254661,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724952192462,12.90254661,144.57,144.55,17.295]
["bitfinex","SOLUSD",1724952192773,13.49629129,144.58,144.55,17.295]
["bitfinex","SOLUSD",1724952192948,12.90254661,144.58,144.55,17.295]
["bitfinex","SOLUSD",1724952193672,12.90254661,144.58,144.57,6.917]
["bitfinex","SOLUSD",1724952194861,13.49629129,144.6,144.57,6.917]
["bitfinex","SOLUSD",1724952195380,12.90254661,144.58,144.55,24.2129]
["bitfinex","SOLUSD",1724952195554,0.59374468,144.57,144.55,24.2129]
["bitfinex","SOLUSD",1724952195750,12.90254661,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724952196681,0.59374468,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724952196978,12.90254661,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1724952197549,13.49629129,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1724952197755,20.41189129,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1724952198488,19.81814661,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1724952199065,12.90254661,144.6,144.57,8.30023069]
["bitfinex","SOLUSD",1724952199271,12.90254661,144.6,144.57,6.917]
["bitfinex","SOLUSD",1724952199665,0.59374468,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724952199979,0.59374468,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724952201981,0.59374468,144.59,144.56,8.30076834]
["bitfinex","SOLUSD",1724952203570,12.90254661,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724952203872,12.90254661,144.58,144.55,24.2128]
["bitfinex","SOLUSD",1724952204590,0.59374468,144.57,144.55,24.2128]
["bitfinex","SOLUSD",1724952204777,13.49629129,144.58,144.55,24.2128]
["bitfinex","SOLUSD",1724952205095,12.90254661,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724952205268,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724952205466,0.59374468,144.59,144.55,18.6784022]
["bitfinex","SOLUSD",1724952205665,12.90254661,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1724952206170,12.90254661,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724952207189,13.49629129,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724952209162,12.90254661,144.59,144.57,17.2923]
["bitfinex","SOLUSD",1724952209369,12.90254661,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1724952209873,0.59374468,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724952210395,12.90254661,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724952210782,12.90254661,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724952210988,12.90254661,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724952211188,0.59374468,144.56,144.54,24.2136]
["bitfinex","SOLUSD",1724952211364,0.59374468,144.56,144.53,6.1568]
["bitfinex","SOLUSD",1724952211572,12.90254661,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724952212267,12.90254661,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724952213075,0.59374468,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724952214199,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1724952214403,20.59374468,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724952218585,12.90254661,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724952218793,13.49629129,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724952219083,0.59374468,144.54,144.51,24.2188]
["bitfinex","SOLUSD",1724952220804,32.90254661,144.56,144.53,17.2972]
["bitfinex","SOLUSD",1724952221018,0.59374468,144.55,144.53,17.2972]
["bitfinex","SOLUSD",1724952221304,0.59374468,144.55,144.53,24.216]
["bitfinex","SOLUSD",1724952221604,0.59374468,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724952221809,0.59374468,144.55,144.5,17.3003]
["bitfinex","SOLUSD",1724952222006,12.90254661,144.54,144.5,24.2203]
["bitfinex","SOLUSD",1724952222194,12.90254661,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1724952222386,12.90254661,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724952223694,0.59374468,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724952224407,20.59374468,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724952224594,33.49629129,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724952227722,12.90254661,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724952228219,7.50994468,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724952228405,7.50944468,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724952228726,19.81824661,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1724952229629,0.59374468,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1724952229924,19.81824661,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1724952234338,12.90254661,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1724952234523,12.90254661,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1724952234940,15.6001,144.64,144.58,17.2913]
["bitfinex","SOLUSD",1724952235120,7.50724468,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724952235331,13.49629129,144.64,144.61,8.29789426]
["bitfinex","SOLUSD",1724952235640,13.49629129,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724952239023,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724952239221,12.90254661,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1724952239946,12.90254661,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724952240149,13.49629129,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724952244839,13.49629129,144.64,144.6,17.2888]
["bitfinex","SOLUSD",1724952244840,20.40999129,144.64,144.6,24.2043]
["bitfinex","SOLUSD",1724952245628,12.90254661,144.62,144.6,17.2888]
["bitfinex","SOLUSD",1724952245829,13.49629129,144.62,144.6,17.2888]
["bitfinex","SOLUSD",1724952248583,6.9135,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1724952248876,12.90254661,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1724952249869,13.49629129,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1724952250148,12.90254661,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1724952251103,12.90254661,144.65,144.62,24.2009]
["bitfinex","SOLUSD",1724952251280,13.49629129,144.65,144.62,24.2009]
["bitfinex","SOLUSD",1724952252151,0.59374468,144.64,144.62,24.2009]
["bitfinex","SOLUSD",1724952252358,12.90254661,144.63,144.62,17.2865]
["bitfinex","SOLUSD",1724952252951,12.90254661,144.63,144.61,6.915]
["bitfinex","SOLUSD",1724952253762,12.90254661,144.63,144.59,17.2894]
["bitfinex","SOLUSD",1724952253763,0.59374468,144.62,144.59,17.2894]
["bitfinex","SOLUSD",1724952253965,0.59374468,144.62,144.59,24.2051]
["bitfinex","SOLUSD",1724952254178,12.90254661,144.61,144.59,24.2051]
["bitfinex","SOLUSD",1724952254561,12.90254661,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1724952254885,12.90254661,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1724952255089,13.49629129,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1724952258190,20.41069129,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1724952259478,20.41069129,144.63,144.55,22.7014]
["bitfinex","SOLUSD",1724952259479,13.49629129,144.63,144.55,22.7014]
["bitfinex","SOLUSD",1724952259672,19.81784661,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724952259872,0.59374468,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1724952260378,0.59374468,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1724952260590,12.90254661,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1724952260888,12.90254661,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1724952261394,12.90254661,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1724952261775,0.59374468,144.6,144.58,17.2912]
["bitfinex","SOLUSD",1724952261975,13.49629129,144.61,144.58,17.2912]
["bitfinex","SOLUSD",1724952262175,0.59374468,144.6,144.58,17.2912]
["bitfinex","SOLUSD",1724952262392,0.59374468,144.6,144.58,24.2075]
["bitfinex","SOLUSD",1724952263307,0.59374468,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724952264291,12.90254661,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724952264491,0.59374468,144.58,144.55,30.7603]
["bitfinex","SOLUSD",1724952264717,12.90254661,144.57,144.52,32.52]
["bitfinex","SOLUSD",1724952264896,12.90254661,144.55,144.52,32.52]
["bitfinex","SOLUSD",1724952265101,12.90254661,144.55,144.53,6.9185]
["bitfinex","SOLUSD",1724952265415,12.90254661,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1724952265593,0.59374468,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724952265998,13.49629129,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724952266913,12.90254661,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724952267319,12.90254661,144.57,144.55,6.918]
["bitfinex","SOLUSD",1724952268821,12.90254661,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724952270328,12.90254661,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724952272733,12.90254661,144.57,144.54,17.2959]
["bitfinex","SOLUSD",1724952273135,12.90254661,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1724952273651,0.59374468,144.56,144.54,24.2142]
["bitfinex","SOLUSD",1724952273933,12.90254661,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1724952274236,12.90254661,144.58,144.56,0.08013762]
["bitfinex","SOLUSD",1724952274631,13.49629129,144.58,144.56,0.08013762]
["bitfinex","SOLUSD",1724952275412,20.41279129,144.58,144.56,0.08013762]
["bitfinex","SOLUSD",1724952276222,7.51074468,144.57,144.56,0.08013762]
["bitfinex","SOLUSD",1724952276425,0.59374468,144.57,144.56,0.08013762]
["bitfinex","SOLUSD",1724952282264,7.51074468,144.57,144.56,0.08013762]
["bitfinex","SOLUSD",1724952282835,27.51074468,144.57,144.56,0.08013762]
["bitfinex","SOLUSD",1724952284769,27.51074468,144.57,144.51,17.2987]
["bitfinex","SOLUSD",1724952284770,6.9184,144.55,144.51,17.2987]
["bitfinex","SOLUSD",1724952285064,12.90254661,144.53,144.51,24.2186]
["bitfinex","SOLUSD",1724952285240,0.59374468,144.52,144.51,17.2987]
["bitfinex","SOLUSD",1724952287041,0.59374468,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724952288873,27.51324468,144.52,144.48,24.2237]
["bitfinex","SOLUSD",1724952289167,0.59374468,144.51,144.48,24.2237]
["bitfinex","SOLUSD",1724952289371,0.59374468,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724952290235,0.59374468,144.51,144.48,17.3026]
["bitfinex","SOLUSD",1724952290439,13.49629129,144.51,144.48,17.3026]
["bitfinex","SOLUSD",1724952290751,13.49629129,144.51,144.48,24.2236]
["bitfinex","SOLUSD",1724952292774,20.41659129,144.51,144.47,6.3862]
["bitfinex","SOLUSD",1724952292959,20.41659129,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1724952293148,12.90254661,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1724952293578,0.59374468,144.48,144.46,6.9219]
["bitfinex","SOLUSD",1724952293778,13.49629129,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1724952294855,19.82374661,144.49,144.45,32.5794]
["bitfinex","SOLUSD",1724952295183,0.59374468,144.48,144.43,6.3591]
["bitfinex","SOLUSD",1724952295548,13.49629129,144.48,144.43,6.3591]
["bitfinex","SOLUSD",1724952296471,12.90254661,144.48,144.43,6.3591]
["bitfinex","SOLUSD",1724952296769,12.90254661,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1724952297876,12.90254661,144.48,144.44,17.3073]
["bitfinex","SOLUSD",1724952297877,12.90254661,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1724952299474,12.90254661,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724952300487,0.59374468,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724952300686,20.0,144.49,144.43,6.3591]
["bitfinex","SOLUSD",1724952300885,15.0235,144.53,144.48,6.9208]
["bitfinex","SOLUSD",1724952300886,12.90254661,144.53,144.48,6.9208]
["bitfinex","SOLUSD",1724952301061,19.82264661,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724952301259,0.59374468,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1724952302662,12.90254661,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1724952303190,12.90254661,144.51,144.48,6.921]
["bitfinex","SOLUSD",1724952303658,12.90254661,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1724952303860,19.82154661,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724952304061,12.90254661,144.53,144.5,8.3041928]
["bitfinex","SOLUSD",1724952304562,12.90254661,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1724952304885,12.90254661,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724952305087,7.51164468,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724952305088,0.59374468,144.6,144.53,17.2968]
["bitfinex","SOLUSD",1724952305293,12.90254661,144.58,144.54,8.30153491]
["bitfinex","SOLUSD",1724952305589,12.90254661,144.58,144.54,6.918]
["bitfinex","SOLUSD",1724952305801,13.49629129,144.58,144.54,6.918]
["bitfinex","SOLUSD",1724952306288,20.41289129,144.58,144.54,6.918]
["bitfinex","SOLUSD",1724952306494,20.0,144.57,144.54,6.918]
["bitfinex","SOLUSD",1724952307534,20.59374468,144.57,144.54,6.918]
["bitfinex","SOLUSD",1724952311724,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1724952311924,12.90254661,144.54,144.45,19.47604661]
["bitfinex","SOLUSD",1724952312110,0.59374468,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724952312314,12.90254661,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724952312527,13.49629129,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724952312713,20.41379129,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724952314523,0.59374468,144.59,144.53,17.2972]
["bitfinex","SOLUSD",1724952314710,12.90254661,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1724952314913,0.59374468,144.56,144.53,17.2972]
["bitfinex","SOLUSD",1724952315117,12.90254661,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1724952315319,12.90254661,144.53,144.5,17.3002]
["bitfinex","SOLUSD",1724952315832,0.59374468,144.52,144.5,17.3002]
["bitfinex","SOLUSD",1724952318526,7.51334468,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724952318744,0.59374468,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724952319237,0.59374468,144.56,144.5,1.38389072]
["bitfinex","SOLUSD",1724952319419,0.59374468,144.56,144.53,17.2971]
["bitfinex","SOLUSD",1724952320316,0.59374468,144.56,144.53,24.2159]
["bitfinex","SOLUSD",1724952321240,20.59374468,144.56,144.53,24.2159]
["bitfinex","SOLUSD",1724952324630,19.82054661,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1724952324820,0.59374468,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1724952326448,7.51234468,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1724952327435,0.59374468,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1724952327621,0.59374468,144.55,144.52,24.217]
["bitfinex","SOLUSD",1724952327943,20.59374468,144.55,144.52,24.217]
["bitfinex","SOLUSD",1724952328653,0.59374468,144.55,144.52,24.217]
["bitfinex","SOLUSD",1724952328947,12.90254661,144.57,144.52,17.2977]
["bitfinex","SOLUSD",1724952329131,20.0,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1724952329324,20.59374468,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1724952330229,20.59374468,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1724952331145,0.59374468,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724952331330,13.49629129,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1724952331855,20.41239129,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1724952333454,20.0,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1724952333849,0.59374468,144.57,144.55,6.9176]
["bitfinex","SOLUSD",1724952334050,0.59374468,144.57,144.54,24.2139]
["bitfinex","SOLUSD",1724952334051,13.45081791,144.57,144.54,24.2139]
["bitfinex","SOLUSD",1724952334252,13.45081791,144.57,144.52,6.5325]
["bitfinex","SOLUSD",1724952334450,12.90254661,144.55,144.52,6.5325]
["bitfinex","SOLUSD",1724952334648,12.90254661,144.55,144.53,6.9187]
["bitfinex","SOLUSD",1724952334837,13.45081791,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1724952335237,20.36821791,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1724952336060,13.45081791,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1724952336234,13.45081791,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724952337049,20.36781791,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724952337255,20.36781791,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1724952341140,12.90254661,144.55,144.53,24.2158]
["bitfinex","SOLUSD",1724952341370,0.5482713,144.54,144.49,34.6034]
["bitfinex","SOLUSD",1724952341537,6.9197,144.52,144.48,12.9479]
["bitfinex","SOLUSD",1724952341858,0.5482713,144.51,144.48,12.9479]
["bitfinex","SOLUSD",1724952342239,0.5482713,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1724952342759,0.5482713,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724952345259,20.36991791,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724952345466,12.90254661,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724952345643,13.45081791,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724952347259,20.36971791,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724952347461,0.5482713,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1724952348052,0.5482713,144.52,144.49,24.2227]
["bitfinex","SOLUSD",1724952349954,12.90254661,144.51,144.47,15.8441]
["bitfinex","SOLUSD",1724952350274,0.5482713,144.5,144.46,17.305]
["bitfinex","SOLUSD",1724952350574,7.4687713,144.5,144.46,24.2269]
["bitfinex","SOLUSD",1724952350776,0.5482713,144.5,144.46,24.2269]
["bitfinex","SOLUSD",1724952351068,0.5482713,144.5,144.44,6.4605]
["bitfinex","SOLUSD",1724952351069,12.90254661,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1724952351368,12.90254661,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724952351369,0.5482713,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724952353675,0.5482713,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1724952354051,0.5482713,144.48,144.45,24.229]
["bitfinex","SOLUSD",1724952354454,19.82364661,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1724952354455,0.5482713,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1724952356470,0.5482713,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1724952356967,12.90254661,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1724952357174,0.5482713,144.47,144.45,24.2292]
["bitfinex","SOLUSD",1724952359466,0.5482713,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1724952359663,0.5482713,144.47,144.45,17.3066]
["bitfinex","SOLUSD",1724952360571,12.90254661,144.46,144.44,6.9228]
["bitfinex","SOLUSD",1724952360881,0.5482713,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1724952361050,20.5482713,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1724952364281,20.5482713,144.47,144.44,24.2309]
["bitfinex","SOLUSD",1724952365881,27.4702713,144.47,144.44,17.3078]
["bitfinex","SOLUSD",1724952366184,20.5482713,144.47,144.44,17.3078]
["bitfinex","SOLUSD",1724952366478,20.5482713,144.47,144.44,24.2306]
["bitfinex","SOLUSD",1724952366679,20.5482713,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1724952366980,20.5482713,144.47,144.44,17.3078]
["bitfinex","SOLUSD",1724952367283,20.5482713,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1724952367581,20.5482713,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1724952367884,20.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1724952368181,12.90254661,144.5,144.48,6.9209]
["bitfinex","SOLUSD",1724952368485,0.5482713,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1724952368869,0.5482713,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1724952369181,13.45081791,144.5,144.48,6.921]
["bitfinex","SOLUSD",1724952369352,12.90254661,144.5,144.48,6.921]
["bitfinex","SOLUSD",1724952370277,0.5482713,144.52,144.48,6.921]
["bitfinex","SOLUSD",1724952370477,12.90254661,144.51,144.48,6.921]
["bitfinex","SOLUSD",1724952370671,0.5482713,144.5,144.48,6.921]
["bitfinex","SOLUSD",1724952371280,12.90254661,144.49,144.47,17.3038]
["bitfinex","SOLUSD",1724952371581,0.5482713,144.48,144.47,24.2256]
["bitfinex","SOLUSD",1724952372586,12.90254661,144.49,144.47,24.2256]
["bitfinex","SOLUSD",1724952372988,0.5482713,144.48,144.47,24.2256]
["bitfinex","SOLUSD",1724952373287,12.90254661,144.49,144.47,24.2256]
["bitfinex","SOLUSD",1724952378000,12.90254661,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1724952378373,13.45081791,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724952380407,12.90254661,144.49,144.45,6.0825]
["bitfinex","SOLUSD",1724952380693,0.5482713,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1724952385891,0.5482713,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724952386196,12.90254661,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724952386197,13.45081791,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724952386383,13.45081791,144.49,144.46,17.3053]
["bitfinex","SOLUSD",1724952386586,12.90254661,144.49,144.46,17.3053]
["bitfinex","SOLUSD",1724952386788,12.90254661,144.49,144.46,24.2273]
["bitfinex","SOLUSD",1724952387099,13.45081791,144.49,144.46,24.2273]
["bitfinex","SOLUSD",1724952387673,0.5482713,144.49,144.46,17.3053]
["bitfinex","SOLUSD",1724952387872,0.5482713,144.5,144.48,17.3028]
["bitfinex","SOLUSD",1724952388103,13.45081791,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1724952388695,0.5482713,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1724952389174,0.5482713,144.51,144.48,24.2239]
["bitfinex","SOLUSD",1724952390028,12.90254661,144.5,144.48,24.2239]
["bitfinex","SOLUSD",1724952390208,0.5482713,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724952392983,0.5482713,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1724952396099,0.5482713,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724952396276,20.5482713,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724952396904,20.5482713,144.51,144.47,17.3044]
["bitfinex","SOLUSD",1724952396905,20.5482713,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724952399802,0.5482713,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1724952399999,0.5482713,144.53,144.49,17.3019]
["bitfinex","SOLUSD",1724952400912,0.5482713,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724952401291,20.5482713,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724952401904,20.0,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724952402218,20.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1724952402403,12.90254661,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724952402607,0.5482713,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724952402794,13.45081791,144.57,144.53,17.2964]
["bitfinex","SOLUSD",1724952402994,0.5482713,144.56,144.53,17.2964]
["bitfinex","SOLUSD",1724952403204,12.90254661,144.55,144.53,17.2964]
["bitfinex","SOLUSD",1724952403706,0.5482713,144.54,144.53,17.2964]
["bitfinex","SOLUSD",1724952404602,0.5482713,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1724952404802,0.5482713,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724952409916,0.5482713,144.54,144.51,24.219]
["bitfinex","SOLUSD",1724952411017,0.5482713,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724952412721,13.45081791,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724952412934,0.5482713,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724952413799,0.5482713,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1724952415295,0.5482713,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724952419209,13.45081791,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724952419524,0.5482713,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724952420918,0.5482713,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1724952424818,0.5482713,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1724952425131,0.5482713,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724952426331,0.5482713,144.54,144.53,24.2163]
["bitfinex","SOLUSD",1724952426535,12.90254661,144.55,144.53,24.2163]
["bitfinex","SOLUSD",1724952428306,0.5482713,144.54,144.53,24.2163]
["bitfinex","SOLUSD",1724952428708,0.5482713,144.54,144.53,17.2974]
["bitfinex","SOLUSD",1724952431833,0.5482713,144.54,144.5,17.2999]
["bitfinex","SOLUSD",1724952433329,0.5482713,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1724952439152,7.4667713,144.54,144.5,24.22]
["bitfinex","SOLUSD",1724952440027,0.5482713,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724952441834,20.5482713,144.54,144.5,17.2999]
["bitfinex","SOLUSD",1724952442036,19.82154661,144.53,144.5,17.2999]
["bitfinex","SOLUSD",1724952442242,19.82154661,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1724952442243,52.4676713,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1724952442447,52.4676713,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724952442627,6.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1724952442821,0.5482713,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1724952443052,0.5482713,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1724952443848,39.82254661,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1724952443849,0.5482713,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1724952444746,19.82344661,144.49,144.46,17.3053]
["bitfinex","SOLUSD",1724952445048,0.5482713,144.48,144.46,24.2275]
["bitfinex","SOLUSD",1724952445752,0.5482713,144.48,144.46,17.3053]
["bitfinex","SOLUSD",1724952446158,16.62320559,144.49,144.46,17.3053]
["bitfinex","SOLUSD",1724952446341,16.62320559,144.49,144.46,17.28035851]
["bitfinex","SOLUSD",1724952452635,9.70210559,144.49,144.46,17.28035851]
["bitfinex","SOLUSD",1724952453338,16.62310559,144.49,144.46,17.28035851]
["bitfinex","SOLUSD",1724952455064,16.62330559,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724952456465,9.70210559,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1724952457670,16.62300559,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1724952458172,6.9213,144.48,144.45,24.2293]
["bitfinex","SOLUSD",1724952458358,12.90254661,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1724952460468,12.90254661,144.47,144.43,12.9512]
["bitfinex","SOLUSD",1724952460469,19.82444661,144.47,144.43,12.9512]
["bitfinex","SOLUSD",1724952462262,12.90254661,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1724952467974,19.82434661,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1724952469282,19.82444661,144.47,144.43,12.9511]
["bitfinex","SOLUSD",1724952474861,12.90254661,144.47,144.43,6.0276]
["bitfinex","SOLUSD",1724952475070,12.90254661,144.45,144.43,6.0276]
["bitfinex","SOLUSD",1724952475279,12.90254661,144.47,144.43,6.0276]
["bitfinex","SOLUSD",1724952475983,6.9215,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1724952476190,64.82374661,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724952476482,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724952481689,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724952483186,26.9214,144.48,144.44,24.231]
["bitfinex","SOLUSD",1724952484364,26.9214,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1724952489077,20.0,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1724952496700,26.9215,144.48,144.44,24.231]
["bitfinex","SOLUSD",1724952498896,26.9215,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1724952499199,20.0,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1724952500500,26.9215,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1724952501200,12.90254661,144.47,144.44,24.2309]
["bitfinex","SOLUSD",1724952501402,19.82464661,144.47,144.44,17.3079]
["bitfinex","SOLUSD",1724952501705,19.82464661,144.47,144.44,24.2311]
["bitfinex","SOLUSD",1724952502506,12.90254661,144.47,144.44,24.2311]
["bitfinex","SOLUSD",1724952519015,6.9223,144.46,144.43,12.9513]
["bitfinex","SOLUSD",1724952519193,19.82444661,144.47,144.43,12.9513]
["bitfinex","SOLUSD",1724952519515,6.9219,144.47,144.43,12.9513]
["bitfinex","SOLUSD",1724952519722,19.82444661,144.47,144.43,12.9513]
["bitfinex","SOLUSD",1724952522395,12.90254661,144.47,144.43,6.0276]
["bitfinex","SOLUSD",1724952522596,19.82454661,144.47,144.43,6.0276]
["bitfinex","SOLUSD",1724952522815,19.82454661,144.47,144.43,12.951]
["bitfinex","SOLUSD",1724952523298,39.82394661,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724952524107,6.9218,144.47,144.43,14.33596253]
["bitfinex","SOLUSD",1724952525202,39.82404661,144.48,144.43,14.33596253]
["bitfinex","SOLUSD",1724952525694,39.82404661,144.48,144.43,12.9513]
["bitfinex","SOLUSD",1724952527027,6.9218,144.47,144.43,12.9513]
["bitfinex","SOLUSD",1724952528494,19.82434661,144.47,144.43,12.9513]
["bitfinex","SOLUSD",1724952532220,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724952532524,20.0,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724952532722,20.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724952534027,20.0,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1724952534196,20.0,144.5,144.47,17.3041]
["bitfinex","SOLUSD",1724952535019,20.0,144.5,144.47,24.2256]
["bitfinex","SOLUSD",1724952537802,20.0,144.5,144.48,6.9211]
["bitfinex","SOLUSD",1724952538005,12.90254661,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1724952538322,20.0,144.5,144.47,24.2256]
["bitfinex","SOLUSD",1724952541018,26.9205,144.5,144.47,17.3041]
["bitfinex","SOLUSD",1724952541222,20.0,144.5,144.44,17.3071]
["bitfinex","SOLUSD",1724952541405,26.9206,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724952543038,12.90254661,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724952543332,19.82344661,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1724952544412,6.9214,144.48,144.44,24.2303]
["bitfinex","SOLUSD",1724952544615,19.82354661,144.49,144.44,17.3071]
["bitfinex","SOLUSD",1724952546330,6.9214,144.48,144.44,17.3071]
["bitfinex","SOLUSD",1724952546838,19.82354661,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724952548234,51.9215,144.48,144.44,24.2303]
["bitfinex","SOLUSD",1724952548643,51.9215,144.48,144.41,17.3108]
["bitfinex","SOLUSD",1724952548644,45.0,144.48,144.41,17.3108]
["bitfinex","SOLUSD",1724952548851,39.82464661,144.47,144.41,17.3108]
["bitfinex","SOLUSD",1724952549017,39.82464661,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1724952551843,6.9225,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1724952554345,6.9231,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1724952556030,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724952557666,6.9228,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1724952567647,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724952567838,20.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1724952568039,26.9228,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1724952568843,39.82534661,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1724952569273,26.9228,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1724952570641,20.0,144.45,144.42,6.924]
["bitfinex","SOLUSD",1724952571271,26.9228,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1724952576451,20.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724952577075,12.90254661,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1724952577076,26.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724952577763,26.9221,144.47,144.43,7.86219064]
["bitfinex","SOLUSD",1724952578472,26.9221,144.47,144.44,1.38447692]
["bitfinex","SOLUSD",1724952579375,26.9221,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724952579565,6.9223,144.46,144.43,8.30798104]
["bitfinex","SOLUSD",1724952580274,6.9223,144.46,144.43,1.38438104]
["bitfinex","SOLUSD",1724952580578,6.9223,144.46,144.42,8.30856254]
["bitfinex","SOLUSD",1724952586101,6.9223,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724952586573,26.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724952587459,20.0,144.47,144.44,1.38437082]
["bitfinex","SOLUSD",1724952587685,20.0,144.47,144.44,8.30737082]
["bitfinex","SOLUSD",1724952589973,19.82394661,144.48,144.44,8.30737082]
["bitfinex","SOLUSD",1724952599793,19.82394661,144.48,144.44,6.923]
["bitfinex","SOLUSD",1724952600161,6.9208,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1724952600376,65.0,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1724952600575,16.4471,144.53,144.44,6.121]
["bitfinex","SOLUSD",1724952600766,6.9195,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1724952600970,6.9199,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1724952601696,19.82214661,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724952601869,20.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724952602372,20.0,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1724952602373,26.9199,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1724952604095,6.9214,144.48,144.44,30.3512]
["bitfinex","SOLUSD",1724952604301,12.90254661,144.5,144.44,23.4281]
["bitfinex","SOLUSD",1724952605201,12.90254661,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1724952605575,20.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724952606277,26.9199,144.51,144.47,0.38530908]
["bitfinex","SOLUSD",1724952606482,26.9199,144.51,144.44,6.121]
["bitfinex","SOLUSD",1724952606483,12.90254661,144.48,144.44,6.121]
["bitfinex","SOLUSD",1724952606669,6.921,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1724952606872,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724952607097,20.0,144.51,144.46,0.34662867]
["bitfinex","SOLUSD",1724952607395,6.9196,144.52,144.48,6.921]
["bitfinex","SOLUSD",1724952607592,6.9191,144.53,144.49,8.30482144]
["bitfinex","SOLUSD",1724952607783,20.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724952607990,7.39179172,144.6,144.5,1.38389915]
["bitfinex","SOLUSD",1724952608166,16.586,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1724952608499,6.916,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1724952608669,19.81824661,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1724952609696,6.9161,144.59,144.54,8.301933]
["bitfinex","SOLUSD",1724952609897,20.0,144.58,144.54,8.301933]
["bitfinex","SOLUSD",1724952611094,16.586,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724952611095,19.81764661,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724952611473,12.90254661,144.59,144.55,1.38350783]
["bitfinex","SOLUSD",1724952611677,12.90254661,144.57,144.53,39.4465]
["bitfinex","SOLUSD",1724952611893,12.90254661,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724952612094,12.90254661,144.57,144.53,46.3654]
["bitfinex","SOLUSD",1724952612269,12.90254661,144.57,144.53,30.4676]
["bitfinex","SOLUSD",1724952612694,12.90254661,144.57,144.53,23.5487]
["bitfinex","SOLUSD",1724952612695,19.81984661,144.57,144.53,23.5487]
["bitfinex","SOLUSD",1724952612906,19.81984661,144.57,144.53,17.297]
["bitfinex","SOLUSD",1724952613274,12.90254661,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1724952613490,19.82054661,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1724952613691,12.90254661,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724952614193,19.82054661,144.55,144.5,24.2211]
["bitfinex","SOLUSD",1724952615197,12.90254661,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1724952615579,64.82004661,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1724952615779,20.0,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1724952616101,20.0,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724952616405,19.81964661,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1724952616592,20.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724952616796,26.9179,144.56,144.5,17.3008]
["bitfinex","SOLUSD",1724952616977,26.9179,144.56,144.51,6.9194]
["bitfinex","SOLUSD",1724952617295,26.9179,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724952617989,20.0,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724952618191,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724952618402,20.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724952619401,12.90254661,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724952619402,19.81874661,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724952620906,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724952621611,20.0,144.58,144.55,1.38354352]
["bitfinex","SOLUSD",1724952621905,20.0,144.59,144.55,1.38354352]
["bitfinex","SOLUSD",1724952622107,20.0,144.59,144.54,17.2955]
["bitfinex","SOLUSD",1724952623385,20.0,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724952624213,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724952624511,12.90254661,144.57,144.54,33.887]
["bitfinex","SOLUSD",1724952624803,12.90254661,144.57,144.54,17.2955]
["bitfinex","SOLUSD",1724952625405,12.90254661,144.59,144.54,17.2955]
["bitfinex","SOLUSD",1724952625988,12.90254661,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724952629422,12.90254661,144.57,144.53,6.5551]
["bitfinex","SOLUSD",1724952629627,19.81974661,144.57,144.53,6.5551]
["bitfinex","SOLUSD",1724952629924,19.81974661,144.57,144.53,13.4737]
["bitfinex","SOLUSD",1724952634502,19.81974661,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1724952634503,12.90254661,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1724952634702,6.9167,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1724952634999,19.81864661,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724952635219,20.0,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724952635401,26.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724952636224,6.9176,144.56,144.53,23.852]
["bitfinex","SOLUSD",1724952636433,58.02803661,144.57,144.53,30.7709]
["bitfinex","SOLUSD",1724952637298,64.94533661,144.57,144.53,30.7709]
["bitfinex","SOLUSD",1724952638708,6.9175,144.56,144.53,23.852]
["bitfinex","SOLUSD",1724952639910,58.02803661,144.57,144.51,23.5114]
["bitfinex","SOLUSD",1724952639911,84.82074661,144.55,144.51,23.5114]
["bitfinex","SOLUSD",1724952640207,6.9185,144.54,144.51,16.5915]
["bitfinex","SOLUSD",1724952640624,12.90254661,144.53,144.5,24.2203]
["bitfinex","SOLUSD",1724952643008,6.9185,144.54,144.5,24.2203]
["bitfinex","SOLUSD",1724952643718,32.90254661,144.55,144.49,13.1544]
["bitfinex","SOLUSD",1724952643719,64.82154661,144.53,144.49,13.1544]
["bitfinex","SOLUSD",1724952643918,6.9195,144.52,144.49,6.2337]
["bitfinex","SOLUSD",1724952645031,51.9191,144.53,144.49,23.5357]
["bitfinex","SOLUSD",1724952645261,19.82114661,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724952645422,20.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724952646016,15.6156,144.59,144.49,23.5357]
["bitfinex","SOLUSD",1724952646017,6.918,144.55,144.51,24.2194]
["bitfinex","SOLUSD",1724952647828,12.90254661,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724952647829,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724952648040,12.90254661,144.58,144.53,17.2973]
["bitfinex","SOLUSD",1724952648335,12.90254661,144.58,144.54,13.2356]
["bitfinex","SOLUSD",1724952648509,12.90254661,144.58,144.55,6.918]
["bitfinex","SOLUSD",1724952649430,12.90254661,144.56,144.54,13.2357]
["bitfinex","SOLUSD",1724952650037,20.0,144.57,144.54,13.2357]
["bitfinex","SOLUSD",1724952650914,12.90254661,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724952651235,12.90254661,144.6,144.58,6.9162]
["bitfinex","SOLUSD",1724952653235,19.81684661,144.63,144.59,24.2056]
["bitfinex","SOLUSD",1724952654025,20.0,144.62,144.59,24.2056]
["bitfinex","SOLUSD",1724952655721,20.0,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1724952655933,12.90254661,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724952656337,20.0,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724952656927,26.9143,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1724952657119,57.90254661,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1724952657525,12.90254661,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1724952657757,12.90254661,144.62,144.59,24.2054]
["bitfinex","SOLUSD",1724952658622,19.81714661,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1724952658832,45.0,144.61,144.59,17.2897]
["bitfinex","SOLUSD",1724952659228,12.90254661,144.6,144.56,32.3529]
["bitfinex","SOLUSD",1724952659432,45.0,144.61,144.56,32.3529]
["bitfinex","SOLUSD",1724952659621,58.02803661,144.62,144.56,32.3529]
["bitfinex","SOLUSD",1724952659940,20.0,144.61,144.56,32.3529]
["bitfinex","SOLUSD",1724952660315,26.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724952660544,26.9152,144.61,144.56,32.3529]
["bitfinex","SOLUSD",1724952660545,20.0,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724952660925,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724952661126,20.0,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1724952661439,20.0,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1724952664354,20.0,144.63,144.58,17.2912]
["bitfinex","SOLUSD",1724952664355,12.90254661,144.62,144.59,6.9157]
["bitfinex","SOLUSD",1724952666445,39.81664661,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1724952667439,20.0,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1724952667637,20.0,144.63,144.6,17.2889]
["bitfinex","SOLUSD",1724952667844,64.62869871,144.69,144.61,1.38303709]
["bitfinex","SOLUSD",1724952667845,1.20418847,144.69,144.61,1.38303709]
["bitfinex","SOLUSD",1724952668142,12.90254661,144.67,144.62,17.2864]
["bitfinex","SOLUSD",1724952668348,20.0,144.66,144.62,17.2864]
["bitfinex","SOLUSD",1724952668541,12.90254661,144.67,144.62,17.2864]
["bitfinex","SOLUSD",1724952669251,19.81484661,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1724952669460,6.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1724952669637,12.90254661,144.65,144.63,6.9138]
["bitfinex","SOLUSD",1724952669832,12.90254661,144.65,144.62,24.2009]
["bitfinex","SOLUSD",1724952671649,12.90254661,144.65,144.63,6.9137]
["bitfinex","SOLUSD",1724952672558,4.08303384,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1724952672727,12.90254661,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1724952672932,65.0,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1724952673351,6.9112,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724952673531,12.90254661,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724952674255,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724952674433,12.90254661,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724952674835,19.81294661,144.71,144.66,24.1938]
["bitfinex","SOLUSD",1724952675051,12.90254661,144.69,144.66,24.1938]
["bitfinex","SOLUSD",1724952676434,19.81384661,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1724952676654,12.90254661,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1724952677547,6.9109,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1724952677860,32.90254661,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1724952678539,39.81394661,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1724952678748,12.90254661,144.67,144.64,6.3699]
["bitfinex","SOLUSD",1724952679259,12.90254661,144.65,144.6,23.6554]
["bitfinex","SOLUSD",1724952679433,12.90254661,144.65,144.61,22.6576]
["bitfinex","SOLUSD",1724952679848,12.90254661,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1724952681235,12.90254661,144.63,144.61,15.7429]
["bitfinex","SOLUSD",1724952685437,19.81574661,144.65,144.61,22.6579]
["bitfinex","SOLUSD",1724952685643,20.0,144.64,144.61,22.6579]
["bitfinex","SOLUSD",1724952687852,20.0,144.64,144.61,15.7429]
["bitfinex","SOLUSD",1724952688049,20.0,144.64,144.62,6.9144]
["bitfinex","SOLUSD",1724952690871,20.0,144.64,144.61,22.6578]
["bitfinex","SOLUSD",1724952692876,19.81684661,144.63,144.6,23.6554]
["bitfinex","SOLUSD",1724952693771,12.90254661,144.61,144.6,6.3672]
["bitfinex","SOLUSD",1724952696062,19.81684661,144.63,144.6,6.3672]
["bitfinex","SOLUSD",1724952696676,19.81684661,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724952697374,12.90254661,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1724952697878,19.81674661,144.63,144.59,24.2059]
["bitfinex","SOLUSD",1724952698872,6.9147,144.62,144.59,17.29]
["bitfinex","SOLUSD",1724952699051,12.90254661,144.61,144.59,17.29]
["bitfinex","SOLUSD",1724952701468,19.81724661,144.62,144.59,17.29]
["bitfinex","SOLUSD",1724952702176,19.81724661,144.62,144.58,23.1213]
["bitfinex","SOLUSD",1724952702364,6.9152,144.61,144.58,16.2049]
["bitfinex","SOLUSD",1724952705252,19.81734661,144.62,144.58,23.1213]
["bitfinex","SOLUSD",1724952705454,45.0,144.61,144.58,23.1213]
["bitfinex","SOLUSD",1724952706962,12.90254661,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724952707860,51.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724952708063,64.81774661,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724952710382,64.81774661,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724952710962,64.81774661,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724952711666,45.0,144.61,144.58,17.2911]
["bitfinex","SOLUSD",1724952711866,19.81724661,144.62,144.58,17.2911]
["bitfinex","SOLUSD",1724952712067,6.9145,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724952712270,20.0,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1724952713074,20.0,144.62,144.58,18.67418409]
["bitfinex","SOLUSD",1724952713279,6.9134,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1724952713458,20.0,144.64,144.61,8.29793028]
["bitfinex","SOLUSD",1724952713857,12.90254661,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1724952715079,6.9122,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1724952715261,19.81474661,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1724952715661,12.90254661,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1724952715962,258.0,144.73,144.63,6.2395]
["bitfinex","SOLUSD",1724952716288,12.90254661,144.69,144.66,17.2815]
["bitfinex","SOLUSD",1724952716786,6.9141,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1724952717083,12.90254661,144.63,144.59,21.5424]
["bitfinex","SOLUSD",1724952717586,12.90254661,144.63,144.59,28.4584]
["bitfinex","SOLUSD",1724952717881,19.81664661,144.63,144.59,28.4584]
["bitfinex","SOLUSD",1724952719067,6.9148,144.62,144.59,21.5424]
["bitfinex","SOLUSD",1724952719263,19.81684661,144.63,144.59,21.5424]
["bitfinex","SOLUSD",1724952719880,20.0,144.62,144.59,21.5424]
["bitfinex","SOLUSD",1724952720261,20.0,144.62,144.59,28.4584]
["bitfinex","SOLUSD",1724952720458,20.0,144.62,144.59,21.5424]
["bitfinex","SOLUSD",1724952721487,12.90254661,144.61,144.59,21.5424]
["bitfinex","SOLUSD",1724952725488,6.9158,144.6,144.56,13.0088]
["bitfinex","SOLUSD",1724952725664,12.90254661,144.59,144.56,13.0088]
["bitfinex","SOLUSD",1724952725869,12.90254661,144.59,144.56,6.0913]
["bitfinex","SOLUSD",1724952726387,12.90254661,144.59,144.56,23.3844]
["bitfinex","SOLUSD",1724952727087,12.90254661,144.61,144.56,23.3844]
["bitfinex","SOLUSD",1724952727265,19.81794661,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1724952727590,19.81794661,144.61,144.57,8.30007337]
["bitfinex","SOLUSD",1724952727782,19.81794661,144.61,144.57,8.30000921]
["bitfinex","SOLUSD",1724952729559,19.81794661,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1724952731190,19.81794661,144.61,144.56,30.3017]
["bitfinex","SOLUSD",1724952731900,6.9157,144.6,144.56,30.3017]
["bitfinex","SOLUSD",1724952733003,12.90254661,144.59,144.56,30.3017]
["bitfinex","SOLUSD",1724952733673,6.9165,144.58,144.56,6.0913]
["bitfinex","SOLUSD",1724952734077,17.2868,144.62,144.56,6.0913]
["bitfinex","SOLUSD",1724952734272,12.90254661,144.6,144.56,6.51242539]
["bitfinex","SOLUSD",1724952734491,12.90254661,144.6,144.57,1.38326307]
["bitfinex","SOLUSD",1724952734673,12.90254661,144.62,144.57,18.67546307]
["bitfinex","SOLUSD",1724952734876,19.81744661,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724952735187,19.81744661,144.62,144.57,18.67546307]
["bitfinex","SOLUSD",1724952735391,19.81744661,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724952735599,19.81744661,144.62,144.59,1.38303438]
["bitfinex","SOLUSD",1724952740609,12.90254661,144.62,144.59,8.29883438]
["bitfinex","SOLUSD",1724952740807,12.90254661,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1724952742395,12.90254661,144.62,144.6,0.75295719]
["bitfinex","SOLUSD",1724952742836,12.90254661,144.62,144.59,8.29877029]
["bitfinex","SOLUSD",1724952743509,12.90254661,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1724952745318,12.90254661,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1724952745513,19.81634661,144.64,144.6,8.12629497]
["bitfinex","SOLUSD",1724952745815,20.0,144.63,144.61,6.915]
["bitfinex","SOLUSD",1724952746015,20.0,144.63,144.61,8.12713006]
["bitfinex","SOLUSD",1724952746184,12.90254661,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1724952746385,12.90254661,144.64,144.61,18.49973006]
["bitfinex","SOLUSD",1724952746386,12.90254661,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1724952747701,20.0,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1724952749616,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724952749801,12.90254661,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1724952752826,12.90254661,144.65,144.63,24.199]
["bitfinex","SOLUSD",1724952754323,12.90254661,144.65,144.63,17.2852]
["bitfinex","SOLUSD",1724952754630,12.90254661,144.65,144.63,24.1993]
["bitfinex","SOLUSD",1724952757207,19.81574661,144.65,144.61,6.3755]
["bitfinex","SOLUSD",1724952757411,12.90254661,144.63,144.61,6.3755]
["bitfinex","SOLUSD",1724952757606,19.81674661,144.63,144.61,6.3755]
["bitfinex","SOLUSD",1724952757817,19.81674661,144.63,144.6,32.6049]
["bitfinex","SOLUSD",1724952757996,19.81674661,144.63,144.6,15.317]
["bitfinex","SOLUSD",1724952758327,19.81764661,144.61,144.57,30.2964]
["bitfinex","SOLUSD",1724952758525,12.90254661,144.59,144.57,30.2964]
["bitfinex","SOLUSD",1724952759907,12.90254661,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724952762010,12.90254661,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1724952762215,12.90254661,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1724952762613,12.90254661,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1724952762832,20.0,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1724952765131,20.0,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1724952765317,20.0,144.62,144.59,24.2058]
["bitfinex","SOLUSD",1724952765834,20.0,144.62,144.6,6.9152]
["bitfinex","SOLUSD",1724952767724,20.0,144.62,144.59,24.2059]
["bitfinex","SOLUSD",1724952770528,20.0,144.62,144.6,8.29841745]
["bitfinex","SOLUSD",1724952770715,20.0,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1724952770925,12.90254661,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1724952772541,12.90254661,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1724952775143,12.90254661,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1724952775350,12.90254661,144.63,144.61,6.915]
["bitfinex","SOLUSD",1724952775643,12.90254661,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1724952776668,12.40254661,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1724952777835,12.40254661,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1724952778548,19.31674661,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1724952779372,12.40254661,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724952780668,19.31674661,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724952780842,18.81674661,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1724952781049,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724952781355,12.90254661,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1724952785262,12.40254661,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1724952787269,19.31774661,144.61,144.57,13.0048]
["bitfinex","SOLUSD",1724952788169,19.31774661,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724952788465,19.31774661,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1724952790072,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1724952790369,12.90254661,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1724952790575,12.90254661,144.6,144.56,32.4258]
["bitfinex","SOLUSD",1724952790767,18.486037,144.66,144.56,32.4258]
["bitfinex","SOLUSD",1724952790768,12.90254661,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1724952791147,19.81764661,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1724952791447,19.81764661,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1724952792172,12.90254661,144.59,144.56,24.2104]
["bitfinex","SOLUSD",1724952796874,12.90254661,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724952800385,12.90254661,144.59,144.53,6.066]
["bitfinex","SOLUSD",1724952800386,12.90254661,144.59,144.54,17.2962]
["bitfinex","SOLUSD",1724952800566,12.90254661,144.57,144.54,24.2143]
["bitfinex","SOLUSD",1724952800879,12.90254661,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724952802186,12.90254661,144.57,144.51,51.8964]
["bitfinex","SOLUSD",1724952802187,19.81984661,144.57,144.51,51.8964]
["bitfinex","SOLUSD",1724952802388,12.90254661,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724952802570,12.90254661,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724952803667,12.90254661,144.55,144.53,24.2158]
["bitfinex","SOLUSD",1724952804055,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724952804259,12.90254661,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724952804986,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724952805285,12.90254661,144.57,144.55,6.918]
["bitfinex","SOLUSD",1724952808961,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724952809284,12.90254661,144.57,144.55,6.918]
["bitfinex","SOLUSD",1724952813486,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724952813669,32.90254661,144.58,144.55,6.918]
["bitfinex","SOLUSD",1724952815695,12.90254661,144.56,144.55,6.918]
["bitfinex","SOLUSD",1724952819893,26.9166,144.58,144.55,6.918]
["bitfinex","SOLUSD",1724952820100,12.90254661,144.57,144.55,6.918]
["bitfinex","SOLUSD",1724952828091,6.9162,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724952828290,32.90254661,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724952829808,39.81914661,144.58,144.54,12.9945]
["bitfinex","SOLUSD",1724952830011,12.90254661,144.56,144.54,30.2907]
["bitfinex","SOLUSD",1724952830806,12.90254661,144.56,144.55,6.918]
["bitfinex","SOLUSD",1724952835007,20.0,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724952835310,32.90254661,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724952836706,12.90254661,144.56,144.54,23.3725]
["bitfinex","SOLUSD",1724952836912,12.90254661,144.56,144.54,17.2962]
["bitfinex","SOLUSD",1724952837217,12.90254661,144.56,144.54,24.2146]
["bitfinex","SOLUSD",1724952839915,12.90254661,144.56,144.54,17.2962]
["bitfinex","SOLUSD",1724952840216,12.90254661,144.56,144.54,24.2146]
["bitfinex","SOLUSD",1724952840592,12.90254661,144.56,144.54,17.2962]
["bitfinex","SOLUSD",1724952840806,19.82044661,144.56,144.51,17.2995]
["bitfinex","SOLUSD",1724952841094,12.90254661,144.54,144.51,17.2995]
["bitfinex","SOLUSD",1724952841405,12.90254661,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1724952845009,19.82234661,144.52,144.48,17.3031]
["bitfinex","SOLUSD",1724952845218,12.90254661,144.5,144.48,17.3031]
["bitfinex","SOLUSD",1724952846012,12.90254661,144.5,144.48,24.2243]
["bitfinex","SOLUSD",1724952847799,12.90254661,144.5,144.46,6.5534]
["bitfinex","SOLUSD",1724952848123,12.90254661,144.5,144.46,13.4753]
["bitfinex","SOLUSD",1724952850097,12.90254661,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1724952851018,12.90254661,144.5,144.47,24.226]
["bitfinex","SOLUSD",1724952852422,12.90254661,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1724952853524,12.90254661,144.5,144.47,24.2259]
["bitfinex","SOLUSD",1724952855320,19.82294661,144.5,144.47,17.3043]
["bitfinex","SOLUSD",1724952855530,15.635,144.54,144.45,756.9227]
["bitfinex","SOLUSD",1724952855531,12.90254661,144.48,144.45,756.9227]
["bitfinex","SOLUSD",1724952855925,12.90254661,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724952856904,12.90254661,144.48,144.45,756.9226]
["bitfinex","SOLUSD",1724952857511,12.90254661,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1724952863806,6.9218,144.47,144.45,750.0]
["bitfinex","SOLUSD",1724952864131,12.90254661,144.46,144.45,750.0]
["bitfinex","SOLUSD",1724952869826,19.82394661,144.48,144.45,750.0]
["bitfinex","SOLUSD",1724952870029,20.0,144.47,144.45,750.0]
["bitfinex","SOLUSD",1724952871634,12.90254661,144.46,144.45,750.0]
["bitfinex","SOLUSD",1724952871840,12.90254661,144.47,144.45,750.0]
["bitfinex","SOLUSD",1724952872939,12.90254661,144.47,144.45,756.9226]
["bitfinex","SOLUSD",1724952873945,12.90254661,144.47,144.45,750.0]
["bitfinex","SOLUSD",1724952879250,19.82344661,144.49,144.45,756.9226]
["bitfinex","SOLUSD",1724952879442,20.0,144.48,144.45,756.9226]
["bitfinex","SOLUSD",1724952880618,20.0,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724952880841,12.90254661,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724952884342,12.90254661,144.49,144.45,750.0]
["bitfinex","SOLUSD",1724952884550,12.90254661,144.47,144.45,750.0]
["bitfinex","SOLUSD",1724952892857,51.9216,144.48,144.45,750.0]
["bitfinex","SOLUSD",1724952893067,12.90254661,144.47,144.45,750.0]
["bitfinex","SOLUSD",1724952897944,19.82444661,144.47,144.45,750.0]
["bitfinex","SOLUSD",1724952899067,20.0,144.46,144.45,750.0]
["bitfinex","SOLUSD",1724952900168,26.9223,144.46,144.45,750.0]
["bitfinex","SOLUSD",1724952901049,39.82484661,144.46,144.45,750.0]
["bitfinex","SOLUSD",1724952901651,39.82484661,144.46,144.45,604.61650105]
["bitfinex","SOLUSD",1724952901652,80.7555,144.46,144.45,604.61650105]
["bitfinex","SOLUSD",1724952901875,88.17044841,144.46,144.45,299.31621071]
["bitfinex","SOLUSD",1724952902161,88.17044841,144.46,144.45,205.50931074]
["bitfinex","SOLUSD",1724952902469,85.4200989,144.46,144.45,169.90931074]
["bitfinex","SOLUSD",1724952902762,82.35980911,144.46,144.45,156.02211986]
["bitfinex","SOLUSD",1724952903068,146.87254216,144.46,144.45,135.13746998]
["bitfinex","SOLUSD",1724952903556,149.6275414,144.46,144.45,114.1302791]
["bitfinex","SOLUSD",1724952903759,194.7530314,144.46,144.45,100.24308822]
["bitfinex","SOLUSD",1724952904153,194.7530314,144.46,144.45,86.35589734]
["bitfinex","SOLUSD",1724952904357,194.7530314,144.46,144.45,19.57342835]
["bitfinex","SOLUSD",1724952904678,6.9268,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1724952904871,20.0,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724952906445,18.26821835,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724952907047,25.19531835,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1724952909854,0.811,144.45,144.34,12.90254661]
["bitfinex","SOLUSD",1724952910061,0.811,144.45,144.28,34.6526]
["bitfinex","SOLUSD",1724952910062,0.811,144.45,144.36,12.90254661]
["bitfinex","SOLUSD",1724952910272,0.811,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1724952910273,7.7341,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1724952910464,0.811,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724952910779,6.9224,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1724952911151,6.9224,144.46,144.4,19.82764661]
["bitfinex","SOLUSD",1724952911347,6.9218,144.47,144.41,1.38479016]
["bitfinex","SOLUSD",1724952911564,6.9218,144.47,144.4,12.90254661]
["bitfinex","SOLUSD",1724952913762,6.9218,144.47,144.41,1.38467478]
["bitfinex","SOLUSD",1724952914257,17.2988,144.52,144.43,6.9235]
["bitfinex","SOLUSD",1724952914258,49.58041203,144.52,144.43,6.9235]
["bitfinex","SOLUSD",1724952914451,0.12549,144.51,144.43,6.9235]
["bitfinex","SOLUSD",1724952915270,0.25098,144.51,144.43,6.9235]
["bitfinex","SOLUSD",1724952915469,45.25098,144.51,144.43,6.9235]
["bitfinex","SOLUSD",1724952915687,45.25098,144.51,144.39,66.91001203]
["bitfinex","SOLUSD",1724952915990,20.0,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1724952916192,6.9212,144.49,144.43,17.3085]
["bitfinex","SOLUSD",1724952916389,6.9212,144.49,144.43,24.2321]
["bitfinex","SOLUSD",1724952917188,6.9214,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1724952917996,6.9206,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724952918359,32.28161203,144.52,144.44,22.2909]
["bitfinex","SOLUSD",1724952918568,45.0,144.51,144.44,22.2909]
["bitfinex","SOLUSD",1724952918781,6.921,144.49,144.44,22.2909]
["bitfinex","SOLUSD",1724952921797,45.0,144.52,144.44,22.2909]
["bitfinex","SOLUSD",1724952921980,69.83289203,144.51,144.44,22.2909]
["bitfinex","SOLUSD",1724952922183,45.0,144.5,144.44,22.2909]
["bitfinex","SOLUSD",1724952923780,6.9233,144.44,144.41,30.0]
["bitfinex","SOLUSD",1724952924093,6.9229,144.45,144.41,30.0]
["bitfinex","SOLUSD",1724952924477,6.9229,144.45,144.4,39.6032]
["bitfinex","SOLUSD",1724952926299,6.9229,144.45,144.4,46.5282]
["bitfinex","SOLUSD",1724952926689,6.9224,144.46,144.4,46.5282]
["bitfinex","SOLUSD",1724952927408,6.9229,144.45,144.4,46.5282]
["bitfinex","SOLUSD",1724952932412,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724952933210,6.9229,144.45,144.4,46.5282]
["bitfinex","SOLUSD",1724952935011,7.04779,144.47,144.41,7.9162924]
["bitfinex","SOLUSD",1724952935312,6.9223,144.47,144.41,7.9162924]
["bitfinex","SOLUSD",1724952935495,6.9223,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724952936198,6.9223,144.47,144.43,0.99185589]
["bitfinex","SOLUSD",1724952936507,0.12549,144.49,144.43,0.99185589]
["bitfinex","SOLUSD",1724952936699,20.0,144.49,144.42,17.31]
["bitfinex","SOLUSD",1724952936901,6.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1724952939093,6.9222,144.47,144.42,24.2338]
["bitfinex","SOLUSD",1724952944017,30.21352315,144.5,144.42,24.2338]
["bitfinex","SOLUSD",1724952944018,6.9213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724952944217,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724952944717,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724952944921,6.9214,144.48,144.45,21.8529]
["bitfinex","SOLUSD",1724952945103,6.921,144.49,144.45,21.8529]
["bitfinex","SOLUSD",1724952946209,37.2999,144.51,144.45,21.8529]
["bitfinex","SOLUSD",1724952946210,6.9202,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724952946413,6.9202,144.51,144.46,8.30641395]
["bitfinex","SOLUSD",1724952946824,6.9204,144.5,144.46,8.30641395]
["bitfinex","SOLUSD",1724952947004,17.2971,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1724952947202,30.20942315,144.54,144.47,8.30599453]
["bitfinex","SOLUSD",1724952947618,6.9198,144.52,144.47,8.30599453]
["bitfinex","SOLUSD",1724952948125,258.0,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1724952948126,17.2935,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1724952948325,17.2935,144.57,144.48,17.3024]
["bitfinex","SOLUSD",1724952948326,6.9191,144.53,144.5,22.926]
["bitfinex","SOLUSD",1724952949023,6.9185,144.54,144.5,22.926]
["bitfinex","SOLUSD",1724952951610,6.9191,144.53,144.5,22.926]
["bitfinex","SOLUSD",1724952953622,12.91232315,144.55,144.5,22.926]
["bitfinex","SOLUSD",1724952953829,6.9196,144.52,144.5,22.926]
["bitfinex","SOLUSD",1724952954828,6.9195,144.52,144.5,22.926]
["bitfinex","SOLUSD",1724952958927,6.919,144.53,144.5,22.926]
["bitfinex","SOLUSD",1724952961535,6.9199,144.51,144.5,22.926]
["bitfinex","SOLUSD",1724952965330,6.9196,144.52,144.5,22.926]
["bitfinex","SOLUSD",1724952965935,6.9199,144.51,144.5,22.926]
["bitfinex","SOLUSD",1724952967738,30.21022315,144.53,144.46,22.6693]
["bitfinex","SOLUSD",1724952967739,6.921,144.49,144.46,22.6693]
["bitfinex","SOLUSD",1724952968648,6.9205,144.5,144.46,22.6693]
["bitfinex","SOLUSD",1724952969137,6.9205,144.5,144.46,30.97578257]
["bitfinex","SOLUSD",1724952970236,20.05475136,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1724952970543,6.9197,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1724952971033,6.9197,144.52,144.48,1.38400837]
["bitfinex","SOLUSD",1724952971239,6.9197,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724952971617,6.9191,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1724952971838,6.9194,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724952973645,6.9191,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1724952974037,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724952974225,6.918,144.55,144.51,8.3036689]
["bitfinex","SOLUSD",1724952976035,6.918,144.55,144.51,1.3837689]
["bitfinex","SOLUSD",1724952977245,6.918,144.55,144.5,19.83262315]
["bitfinex","SOLUSD",1724952978443,6.918,144.55,144.51,1.38376945]
["bitfinex","SOLUSD",1724952978641,6.918,144.55,144.5,19.83262315]
["bitfinex","SOLUSD",1724952979644,6.9186,144.54,144.5,19.83262315]
["bitfinex","SOLUSD",1724952981443,6.9186,144.54,144.51,1.38376859]
["bitfinex","SOLUSD",1724952981932,17.2927,144.57,144.5,12.91232315]
["bitfinex","SOLUSD",1724952983353,6.9187,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724952984830,12.91232315,144.54,144.49,22.6759]
["bitfinex","SOLUSD",1724952985151,6.9202,144.51,144.49,22.6759]
["bitfinex","SOLUSD",1724952985450,12.91232315,144.52,144.46,21.6212]
["bitfinex","SOLUSD",1724952985754,6.9218,144.47,144.46,21.6212]
["bitfinex","SOLUSD",1724952986449,6.9209,144.49,144.46,21.6212]
["bitfinex","SOLUSD",1724952990035,6.9214,144.48,144.46,21.6212]
["bitfinex","SOLUSD",1724952990351,6.9218,144.47,144.46,21.6212]
["bitfinex","SOLUSD",1724952992841,12.91232315,144.5,144.46,21.6212]
["bitfinex","SOLUSD",1724952993049,13.03781315,144.51,144.46,21.6212]
["bitfinex","SOLUSD",1724952993340,6.921,144.49,144.46,21.6212]
["bitfinex","SOLUSD",1724952995659,6.921,144.49,144.46,23.0054378]
["bitfinex","SOLUSD",1724952995838,6.9205,144.5,144.46,28.5431]
["bitfinex","SOLUSD",1724952996039,6.9205,144.5,144.47,1.38409537]
["bitfinex","SOLUSD",1724952996446,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724952997847,6.92,144.51,144.47,8.30592563]
["bitfinex","SOLUSD",1724952998671,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724952999342,6.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1724952999761,12.91232315,144.52,144.46,21.6212]
["bitfinex","SOLUSD",1724953000340,45.12549,144.55,144.47,17.3039]
["bitfinex","SOLUSD",1724953000550,20.12549,144.54,144.47,17.3039]
["bitfinex","SOLUSD",1724953000863,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724953001365,20.0,144.54,144.47,17.3039]
["bitfinex","SOLUSD",1724953001550,6.9199,144.51,144.47,17.3039]
["bitfinex","SOLUSD",1724953002073,6.9199,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1724953011867,57.91232315,144.55,144.47,17.3039]
["bitfinex","SOLUSD",1724953012070,6.9189,144.54,144.49,39.1371]
["bitfinex","SOLUSD",1724953012567,6.9189,144.54,144.49,46.0576]
["bitfinex","SOLUSD",1724953015092,6.9189,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724953017677,12.91232315,144.58,144.49,39.1371]
["bitfinex","SOLUSD",1724953017678,6.9181,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724953017862,6.9181,144.55,144.51,17.2995]
["bitfinex","SOLUSD",1724953017863,6.918,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1724953018760,6.918,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724953020674,6.9176,144.56,144.53,23.1585]
["bitfinex","SOLUSD",1724953020986,6.9176,144.56,144.53,31.4610403]
["bitfinex","SOLUSD",1724953021875,17.2913,144.59,144.53,31.4610403]
["bitfinex","SOLUSD",1724953021876,6.9171,144.57,144.53,31.4610403]
["bitfinex","SOLUSD",1724953023271,6.9167,144.58,144.54,8.30169739]
["bitfinex","SOLUSD",1724953023472,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724953024279,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724953024779,6.9162,144.59,144.56,21.6864]
["bitfinex","SOLUSD",1724953025456,6.9166,144.58,144.56,21.6864]
["bitfinex","SOLUSD",1724953025780,6.9162,144.59,144.56,28.6038]
["bitfinex","SOLUSD",1724953025965,6.9158,144.6,144.56,28.6038]
["bitfinex","SOLUSD",1724953026873,6.9158,144.6,144.56,29.9871512]
["bitfinex","SOLUSD",1724953027680,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1724953028868,35.50834226,144.65,144.56,41.51602315]
["bitfinex","SOLUSD",1724953028869,6.9156,144.6,144.56,41.51602315]
["bitfinex","SOLUSD",1724953031176,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724953031379,17.2859,144.63,144.56,34.59872315]
["bitfinex","SOLUSD",1724953031683,6.9162,144.59,144.56,34.59872315]
["bitfinex","SOLUSD",1724953031865,6.9162,144.59,144.57,1.38322542]
["bitfinex","SOLUSD",1724953032175,6.9159,144.6,144.57,1.38322542]
["bitfinex","SOLUSD",1724953032371,6.9159,144.6,144.56,41.51602315]
["bitfinex","SOLUSD",1724953033282,6.9159,144.6,144.56,34.59872315]
["bitfinex","SOLUSD",1724953037580,0.12549,144.64,144.58,22.7415]
["bitfinex","SOLUSD",1724953037874,12.91232315,144.67,144.59,1.38304796]
["bitfinex","SOLUSD",1724953038051,45.25098,144.66,144.59,1.38304796]
["bitfinex","SOLUSD",1724953038253,0.25098,144.66,144.59,1.38304796]
["bitfinex","SOLUSD",1724953038659,17.53378,144.66,144.59,1.38304796]
["bitfinex","SOLUSD",1724953038876,6.9148,144.62,144.59,1.38304796]
["bitfinex","SOLUSD",1724953040472,17.53378,144.66,144.58,52.94432315]
["bitfinex","SOLUSD",1724953040863,6.9147,144.62,144.58,59.86052315]
["bitfinex","SOLUSD",1724953041575,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724953041884,17.2828,144.66,144.58,52.94432315]
["bitfinex","SOLUSD",1724953042182,6.9156,144.6,144.58,22.7415]
["bitfinex","SOLUSD",1724953042380,6.9161,144.59,144.58,22.7415]
["bitfinex","SOLUSD",1724953043268,6.9157,144.6,144.58,22.7415]
["bitfinex","SOLUSD",1724953044887,6.9152,144.61,144.58,22.7415]
["bitfinex","SOLUSD",1724953047490,6.9147,144.62,144.58,31.04106069]
["bitfinex","SOLUSD",1724953047789,45.0,144.65,144.58,31.04106069]
["bitfinex","SOLUSD",1724953047790,6.9133,144.65,144.61,19.82742315]
["bitfinex","SOLUSD",1724953047967,6.9133,144.65,144.62,1.38267872]
["bitfinex","SOLUSD",1724953050379,6.9131,144.66,144.62,18.66887872]
["bitfinex","SOLUSD",1724953051391,6.9131,144.66,144.62,17.2862]
["bitfinex","SOLUSD",1724953052886,6.9131,144.66,144.62,18.66887784]
["bitfinex","SOLUSD",1724953053189,6.9131,144.66,144.63,16.0133]
["bitfinex","SOLUSD",1724953053581,6.9133,144.65,144.63,16.0133]
["bitfinex","SOLUSD",1724953054470,6.9128,144.66,144.63,16.0133]
["bitfinex","SOLUSD",1724953055269,6.9128,144.66,144.63,22.1962]
["bitfinex","SOLUSD",1724953056070,17.2798,144.68,144.63,22.1962]
["bitfinex","SOLUSD",1724953056379,6.9137,144.64,144.63,22.1962]
["bitfinex","SOLUSD",1724953056885,0.12549,144.69,144.63,22.1962]
["bitfinex","SOLUSD",1724953057079,0.12549,144.69,144.63,23.57882483]
["bitfinex","SOLUSD",1724953057291,12.91232315,144.7,144.63,23.57882483]
["bitfinex","SOLUSD",1724953057768,17.40159,144.71,144.64,14.29488639]
["bitfinex","SOLUSD",1724953057964,6.9122,144.68,144.64,14.29488639]
["bitfinex","SOLUSD",1724953058397,6.9122,144.68,144.64,21.20848639]
["bitfinex","SOLUSD",1724953058979,6.9122,144.68,144.64,19.82592315]
["bitfinex","SOLUSD",1724953059194,6.9122,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724953059809,6.9122,144.68,144.63,29.1102]
["bitfinex","SOLUSD",1724953061087,30.18842315,144.71,144.63,22.1962]
["bitfinex","SOLUSD",1724953061598,6.913,144.66,144.63,22.1962]
["bitfinex","SOLUSD",1724953063486,12.91232315,144.69,144.63,22.1962]
["bitfinex","SOLUSD",1724953064297,6.9137,144.64,144.63,22.1962]
["bitfinex","SOLUSD",1724953064877,6.9132,144.65,144.63,22.1962]
["bitfinex","SOLUSD",1724953065178,6.9128,144.66,144.63,22.1962]
["bitfinex","SOLUSD",1724953066200,6.9133,144.65,144.63,22.1962]
["bitfinex","SOLUSD",1724953067693,6.9129,144.66,144.63,22.1962]
["bitfinex","SOLUSD",1724953067908,0.12549,144.7,144.63,22.1962]
["bitfinex","SOLUSD",1724953068112,6.9121,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724953068398,6.9121,144.68,144.65,1.38241329]
["bitfinex","SOLUSD",1724953068787,6.9113,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1724953073911,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724953074206,17.2755,144.72,144.64,30.19542315]
["bitfinex","SOLUSD",1724953074597,6.9113,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1724953076500,6.9118,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1724953077013,6.9118,144.68,144.66,1.38234219]
["bitfinex","SOLUSD",1724953077318,6.9114,144.69,144.66,1.38234219]
["bitfinex","SOLUSD",1724953077607,6.9124,144.67,144.63,29.1103]
["bitfinex","SOLUSD",1724953077804,12.91232315,144.71,144.63,22.1962]
["bitfinex","SOLUSD",1724953078407,12.91232315,144.71,144.63,39.4813]
["bitfinex","SOLUSD",1724953078708,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1724953080499,17.2775,144.7,144.63,39.4813]
["bitfinex","SOLUSD",1724953080809,13.16330315,144.69,144.63,22.1962]
["bitfinex","SOLUSD",1724953081109,6.9134,144.65,144.63,22.1962]
["bitfinex","SOLUSD",1724953083707,6.9137,144.64,144.63,22.1962]
["bitfinex","SOLUSD",1724953084104,6.9137,144.64,144.63,16.0133]
["bitfinex","SOLUSD",1724953084990,6.9134,144.65,144.63,16.0133]
["bitfinex","SOLUSD",1724953087008,6.9128,144.66,144.63,16.0133]
["bitfinex","SOLUSD",1724953087210,17.2763,144.71,144.64,19.33802315]
["bitfinex","SOLUSD",1724953087393,17.2763,144.71,144.65,1.38240105]
["bitfinex","SOLUSD",1724953088290,17.2763,144.71,144.64,19.33802315]
["bitfinex","SOLUSD",1724953088711,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1724953090117,6.9116,144.69,144.66,1.38228125]
["bitfinex","SOLUSD",1724953090313,6.9109,144.7,144.66,8.29488125]
["bitfinex","SOLUSD",1724953091015,6.9109,144.7,144.67,15.2746]
["bitfinex","SOLUSD",1724953091616,6.9109,144.7,144.67,16.65680479]
["bitfinex","SOLUSD",1724953092217,6.9106,144.71,144.67,22.1865]
["bitfinex","SOLUSD",1724953092797,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1724953093125,6.9094,144.73,144.7,1.38199898]
["bitfinex","SOLUSD",1724953095409,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1724953097126,6.9094,144.73,144.7,1.38197595]
["bitfinex","SOLUSD",1724953098409,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1724953098825,6.9094,144.73,144.7,1.38197386]
["bitfinex","SOLUSD",1724953101635,12.91232315,144.74,144.68,6.2266]
["bitfinex","SOLUSD",1724953101930,6.9105,144.71,144.68,6.2266]
["bitfinex","SOLUSD",1724953102102,6.9111,144.7,144.68,6.2266]
["bitfinex","SOLUSD",1724953103917,6.9104,144.71,144.68,13.1383]
["bitfinex","SOLUSD",1724953104612,6.9104,144.71,144.68,6.2266]
["bitfinex","SOLUSD",1724953106230,6.9104,144.71,144.68,13.1383]
["bitfinex","SOLUSD",1724953106431,6.9104,144.71,144.68,6.2266]
["bitfinex","SOLUSD",1724953106612,6.9105,144.71,144.68,6.2266]
["bitfinex","SOLUSD",1724953107905,6.9109,144.7,144.68,6.2266]
["bitfinex","SOLUSD",1724953108111,6.9113,144.69,144.67,15.2746]
["bitfinex","SOLUSD",1724953110138,6.911,144.7,144.67,15.2746]
["bitfinex","SOLUSD",1724953114449,6.9105,144.71,144.67,22.1867]
["bitfinex","SOLUSD",1724953114930,6.9108,144.7,144.67,15.2746]
["bitfinex","SOLUSD",1724953115336,6.9105,144.71,144.67,22.1868]
["bitfinex","SOLUSD",1724953116240,6.9105,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724953117747,6.9105,144.71,144.67,28.18692315]
["bitfinex","SOLUSD",1724953117748,6.9105,144.71,144.67,22.1867]
["bitfinex","SOLUSD",1724953118721,30.18472315,144.74,144.67,15.2746]
["bitfinex","SOLUSD",1724953118938,6.9113,144.69,144.67,15.2746]
["bitfinex","SOLUSD",1724953119644,6.9118,144.68,144.67,15.2746]
["bitfinex","SOLUSD",1724953119827,6.9127,144.67,144.65,6.0153]
["bitfinex","SOLUSD",1724953120947,6.9127,144.66,144.65,6.0153]
["bitfinex","SOLUSD",1724953121425,6.9134,144.65,144.63,15.3068]
["bitfinex","SOLUSD",1724953123547,6.9137,144.64,144.63,15.3068]
["bitfinex","SOLUSD",1724953125034,6.9145,144.63,144.61,6.6432]
["bitfinex","SOLUSD",1724953125846,6.9153,144.61,144.59,16.5245]
["bitfinex","SOLUSD",1724953126149,30.19472315,144.66,144.59,16.5245]
["bitfinex","SOLUSD",1724953126339,30.19702315,144.64,144.59,16.5245]
["bitfinex","SOLUSD",1724953126538,6.9153,144.61,144.59,16.5245]
["bitfinex","SOLUSD",1724953127136,6.9148,144.62,144.59,16.5245]
["bitfinex","SOLUSD",1724953128848,6.9156,144.6,144.59,16.5245]
["bitfinex","SOLUSD",1724953130057,6.9152,144.61,144.59,16.5245]
["bitfinex","SOLUSD",1724953130243,6.9156,144.6,144.59,16.5245]
["bitfinex","SOLUSD",1724953131557,30.19702315,144.64,144.59,16.5245]
["bitfinex","SOLUSD",1724953131734,6.915,144.62,144.59,16.5245]
["bitfinex","SOLUSD",1724953133744,6.915,144.62,144.59,17.9074983]
["bitfinex","SOLUSD",1724953134045,6.9145,144.63,144.59,23.4405]
["bitfinex","SOLUSD",1724953136054,6.9146,144.62,144.59,16.5245]
["bitfinex","SOLUSD",1724953136251,6.9152,144.61,144.59,16.5245]
["bitfinex","SOLUSD",1724953141052,6.9156,144.6,144.59,16.5245]
["bitfinex","SOLUSD",1724953142265,6.9153,144.61,144.59,16.5245]
["bitfinex","SOLUSD",1724953142867,6.9148,144.62,144.59,16.5245]
["bitfinex","SOLUSD",1724953143669,6.914,144.64,144.59,23.4405]
["bitfinex","SOLUSD",1724953143965,6.914,144.64,144.6,8.29812562]
["bitfinex","SOLUSD",1724953144460,6.9136,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1724953144964,6.9136,144.65,144.62,6.1581]
["bitfinex","SOLUSD",1724953149572,6.9128,144.66,144.62,13.0725]
["bitfinex","SOLUSD",1724953150574,6.9128,144.66,144.63,15.5643]
["bitfinex","SOLUSD",1724953151542,6.9128,144.66,144.64,1.38254621]
["bitfinex","SOLUSD",1724953153247,6.9121,144.68,144.64,8.29614621]
["bitfinex","SOLUSD",1724953154070,12.91232315,144.72,144.64,8.29604621]
["bitfinex","SOLUSD",1724953154071,6.9118,144.69,144.64,8.29604621]
["bitfinex","SOLUSD",1724953154470,6.9118,144.69,144.64,21.20836936]
["bitfinex","SOLUSD",1724953154672,6.9118,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724953154851,6.9118,144.69,144.66,1.38226629]
["bitfinex","SOLUSD",1724953155850,6.911,144.7,144.67,21.6088]
["bitfinex","SOLUSD",1724953156268,30.18532315,144.74,144.68,1.38217022]
["bitfinex","SOLUSD",1724953156269,6.9105,144.71,144.68,1.38217022]
["bitfinex","SOLUSD",1724953156574,6.9105,144.71,144.67,21.6088]
["bitfinex","SOLUSD",1724953157261,6.9105,144.71,144.67,28.5209]
["bitfinex","SOLUSD",1724953157465,6.9105,144.71,144.68,1.38207046]
["bitfinex","SOLUSD",1724953157775,6.9105,144.71,144.67,28.5209]
["bitfinex","SOLUSD",1724953158181,6.9105,144.71,144.68,1.38207022]
["bitfinex","SOLUSD",1724953159280,6.9105,144.71,144.67,28.5209]
["bitfinex","SOLUSD",1724953160377,6.91,144.72,144.68,8.29377017]
["bitfinex","SOLUSD",1724953161870,6.91,144.72,144.67,38.8892]
["bitfinex","SOLUSD",1724953161871,6.9107,144.71,144.67,28.5209]
["bitfinex","SOLUSD",1724953163458,6.9108,144.7,144.67,21.6088]
["bitfinex","SOLUSD",1724953163968,6.9108,144.7,144.68,1.38215146]
["bitfinex","SOLUSD",1724953164380,6.9108,144.7,144.67,21.6088]
["bitfinex","SOLUSD",1724953165175,30.18532315,144.74,144.67,28.521]
["bitfinex","SOLUSD",1724953165176,6.9104,144.71,144.67,28.521]
["bitfinex","SOLUSD",1724953165674,6.9104,144.71,144.68,1.37693537]
["bitfinex","SOLUSD",1724953166273,258.0,144.81,144.72,6.9095]
["bitfinex","SOLUSD",1724953166482,12.91232315,144.81,144.73,1.38159389]
["bitfinex","SOLUSD",1724953167381,6.9078,144.77,144.73,1.38159389]
["bitfinex","SOLUSD",1724953168574,6.908,144.76,144.73,1.38159389]
["bitfinex","SOLUSD",1724953169192,6.9075,144.77,144.73,8.29079389]
["bitfinex","SOLUSD",1724953169654,6.9075,144.77,144.74,6.0269]
["bitfinex","SOLUSD",1724953170456,12.91232315,144.81,144.74,12.9357]
["bitfinex","SOLUSD",1724953170457,6.9074,144.78,144.74,12.9357]
["bitfinex","SOLUSD",1724953170656,30.17702315,144.81,144.74,21.6151]
["bitfinex","SOLUSD",1724953170880,6.9074,144.78,144.74,29.9053606]
["bitfinex","SOLUSD",1724953171084,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724953171376,6.9065,144.79,144.74,38.8869]
["bitfinex","SOLUSD",1724953171677,6.9071,144.78,144.74,45.7956]
["bitfinex","SOLUSD",1724953172470,6.9075,144.77,144.74,21.6151]
["bitfinex","SOLUSD",1724953172662,6.9072,144.78,144.74,21.6151]
["bitfinex","SOLUSD",1724953172862,6.9072,144.78,144.74,28.524]
["bitfinex","SOLUSD",1724953174878,6.9084,144.75,144.74,21.6151]
["bitfinex","SOLUSD",1724953181487,6.9081,144.76,144.74,21.6151]
["bitfinex","SOLUSD",1724953183472,6.9075,144.77,144.74,21.6151]
["bitfinex","SOLUSD",1724953184267,17.2666,144.79,144.74,21.6151]
["bitfinex","SOLUSD",1724953184268,6.908,144.76,144.74,21.6151]
["bitfinex","SOLUSD",1724953186595,6.9084,144.75,144.74,21.6151]
["bitfinex","SOLUSD",1724953189693,6.9081,144.76,144.74,21.6151]
["bitfinex","SOLUSD",1724953191592,6.9084,144.75,144.74,15.5882]
["bitfinex","SOLUSD",1724953191789,30.17892315,144.79,144.7,6.4662]
["bitfinex","SOLUSD",1724953191790,6.909,144.74,144.7,29.1059]
["bitfinex","SOLUSD",1724953191985,30.18132315,144.77,144.7,22.1954]
["bitfinex","SOLUSD",1724953192189,6.9103,144.71,144.7,22.1954]
["bitfinex","SOLUSD",1724953192393,6.9103,144.71,144.66,43.57182315]
["bitfinex","SOLUSD",1724953192583,6.9108,144.7,144.67,15.7292]
["bitfinex","SOLUSD",1724953192902,6.9113,144.69,144.67,15.7292]
["bitfinex","SOLUSD",1724953193890,6.9125,144.67,144.63,33.7602]
["bitfinex","SOLUSD",1724953195393,6.9134,144.65,144.63,16.4754]
["bitfinex","SOLUSD",1724953195778,6.9128,144.66,144.63,16.4754]
["bitfinex","SOLUSD",1724953198498,6.9123,144.67,144.63,16.4754]
["bitfinex","SOLUSD",1724953200585,6.9128,144.66,144.63,16.4754]
["bitfinex","SOLUSD",1724953201199,6.9133,144.65,144.63,16.4754]
["bitfinex","SOLUSD",1724953203600,3.61211394,144.82,144.63,16.4754]
["bitfinex","SOLUSD",1724953203601,6.2356,144.77,144.64,12.91232315]
["bitfinex","SOLUSD",1724953203798,6.2356,144.77,144.62,19.11802315]
["bitfinex","SOLUSD",1724953203799,6.9102,144.72,144.68,22.5351]
["bitfinex","SOLUSD",1724953204099,6.9095,144.73,144.69,1.38199023]
["bitfinex","SOLUSD",1724953204482,6.91,144.72,144.69,1.38199023]
["bitfinex","SOLUSD",1724953204686,6.91,144.72,144.68,59.63792315]
["bitfinex","SOLUSD",1724953204887,6.91,144.72,144.69,1.38191561]
["bitfinex","SOLUSD",1724953205105,6.9095,144.73,144.69,1.38191561]
["bitfinex","SOLUSD",1724953205400,6.9095,144.73,144.69,8.29311561]
["bitfinex","SOLUSD",1724953205785,6.9099,144.72,144.68,59.63822315]
["bitfinex","SOLUSD",1724953205991,6.9099,144.72,144.68,46.7259]
["bitfinex","SOLUSD",1724953206905,6.9103,144.71,144.68,39.8142]
["bitfinex","SOLUSD",1724953207511,6.91,144.72,144.68,46.7259]
["bitfinex","SOLUSD",1724953210000,17.2731,144.74,144.68,22.5351]
["bitfinex","SOLUSD",1724953210403,6.911,144.7,144.68,22.5351]
["bitfinex","SOLUSD",1724953214517,6.911,144.7,144.68,16.2774]
["bitfinex","SOLUSD",1724953215412,6.9119,144.68,144.64,29.6366]
["bitfinex","SOLUSD",1724953216586,6.9103,144.72,144.65,17.283]
["bitfinex","SOLUSD",1724953216814,6.9104,144.71,144.67,17.2804]
["bitfinex","SOLUSD",1724953217111,17.39739,144.75,144.68,8.29361874]
["bitfinex","SOLUSD",1724953217495,17.39739,144.75,144.67,17.2804]
["bitfinex","SOLUSD",1724953217496,6.9104,144.71,144.67,24.1925]
["bitfinex","SOLUSD",1724953218696,6.9109,144.7,144.67,17.2804]
["bitfinex","SOLUSD",1724953219210,17.39739,144.75,144.64,22.7229]
["bitfinex","SOLUSD",1724953219211,17.2738,144.73,144.64,40.0061]
["bitfinex","SOLUSD",1724953219421,6.9118,144.68,144.64,46.9194]
["bitfinex","SOLUSD",1724953219715,6.9122,144.67,144.64,40.0061]
["bitfinex","SOLUSD",1724953221114,6.9119,144.68,144.64,40.0061]
["bitfinex","SOLUSD",1724953222101,17.2697,144.77,144.65,47.20844219]
["bitfinex","SOLUSD",1724953222403,6.9097,144.73,144.69,24.1893]
["bitfinex","SOLUSD",1724953222594,6.9097,144.73,144.7,0.99440027]
["bitfinex","SOLUSD",1724953223408,6.9097,144.73,144.7,1.38192338]
["bitfinex","SOLUSD",1724953225320,17.2738,144.73,144.65,39.2442]
["bitfinex","SOLUSD",1724953225613,6.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1724953226503,6.9109,144.7,144.66,6.4124]
["bitfinex","SOLUSD",1724953229019,32.1729317,144.75,144.67,17.2803]
["bitfinex","SOLUSD",1724953229313,45.12549,144.74,144.67,17.2803]
["bitfinex","SOLUSD",1724953229905,6.9106,144.71,144.67,24.1925]
["bitfinex","SOLUSD",1724953230300,6.9106,144.71,144.65,15.0492]
["bitfinex","SOLUSD",1724953230301,6.9113,144.69,144.65,15.0492]
["bitfinex","SOLUSD",1724953230822,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724953232427,17.2734,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1724953232724,17.2734,144.74,144.69,1.38206429]
["bitfinex","SOLUSD",1724953232725,6.91,144.72,144.69,1.38206429]
["bitfinex","SOLUSD",1724953233399,6.9095,144.73,144.7,1.38205332]
["bitfinex","SOLUSD",1724953233698,6.909,144.74,144.71,16.1786]
["bitfinex","SOLUSD",1724953235592,6.9083,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724953235795,6.9081,144.76,144.71,23.0885]
["bitfinex","SOLUSD",1724953236020,6.9081,144.76,144.73,1.3816353]
["bitfinex","SOLUSD",1724953236515,6.9081,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1724953237314,6.9075,144.77,144.73,6.9091]
["bitfinex","SOLUSD",1724953238620,6.9081,144.76,144.72,24.1837]
["bitfinex","SOLUSD",1724953242100,6.9076,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1724953244501,6.9079,144.76,144.72,24.1837]
["bitfinex","SOLUSD",1724953249724,30.12393276,144.8,144.72,17.274]
["bitfinex","SOLUSD",1724953250425,17.2662,144.8,144.72,17.274]
["bitfinex","SOLUSD",1724953250623,30.12393276,144.8,144.72,17.274]
["bitfinex","SOLUSD",1724953250823,6.908,144.76,144.72,24.1835]
["bitfinex","SOLUSD",1724953261532,6.9085,144.75,144.72,17.274]
["bitfinex","SOLUSD",1724953261727,30.12563276,144.78,144.71,16.1786]
["bitfinex","SOLUSD",1724953261925,6.9095,144.73,144.71,16.1786]
["bitfinex","SOLUSD",1724953263334,6.9091,144.74,144.71,16.1786]
["bitfinex","SOLUSD",1724953264205,12.85773276,144.76,144.71,16.1786]
["bitfinex","SOLUSD",1724953264411,12.85773276,144.72,144.67,15.615]
["bitfinex","SOLUSD",1724953264617,6.9118,144.68,144.67,15.615]
["bitfinex","SOLUSD",1724953265916,6.9119,144.68,144.65,6.3252]
["bitfinex","SOLUSD",1724953266623,6.9114,144.69,144.65,6.3252]
["bitfinex","SOLUSD",1724953266933,51.8184,144.74,144.65,36.46513276]
["bitfinex","SOLUSD",1724953266934,30.13033276,144.74,144.65,36.46513276]
["bitfinex","SOLUSD",1724953267146,6.9108,144.7,144.65,36.46513276]
["bitfinex","SOLUSD",1724953267347,6.9108,144.7,144.65,30.5205]
["bitfinex","SOLUSD",1724953267813,17.2693,144.77,144.66,28.14953276]
["bitfinex","SOLUSD",1724953268013,6.9103,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724953268214,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724953268413,6.9104,144.71,144.68,1.38205969]
["bitfinex","SOLUSD",1724953269329,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724953269719,6.9104,144.71,144.68,1.38207161]
["bitfinex","SOLUSD",1724953269921,5.9104,144.71,144.68,1.38207161]
["bitfinex","SOLUSD",1724953270842,12.85773276,144.75,144.66,35.06213276]
["bitfinex","SOLUSD",1724953270843,6.9109,144.7,144.66,35.06213276]
["bitfinex","SOLUSD",1724953271051,6.9114,144.69,144.66,15.2918]
["bitfinex","SOLUSD",1724953271347,6.9109,144.7,144.66,15.2918]
["bitfinex","SOLUSD",1724953272833,6.9114,144.69,144.66,15.2918]
["bitfinex","SOLUSD",1724953273042,17.2742,144.73,144.66,15.2918]
["bitfinex","SOLUSD",1724953273221,45.12549,144.72,144.66,15.2918]
["bitfinex","SOLUSD",1724953273539,6.9121,144.68,144.66,15.2918]
["bitfinex","SOLUSD",1724953274352,6.9122,144.67,144.66,15.2918]
["bitfinex","SOLUSD",1724953277958,6.9127,144.66,144.65,6.3252]
["bitfinex","SOLUSD",1724953278143,6.9124,144.67,144.65,6.3252]
["bitfinex","SOLUSD",1724953284138,6.9119,144.68,144.65,6.3252]
["bitfinex","SOLUSD",1724953284755,6.9113,144.69,144.65,13.2381]
["bitfinex","SOLUSD",1724953284941,6.9112,144.7,144.65,14.62056292]
["bitfinex","SOLUSD",1724953285137,6.9112,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724953285354,6.9112,144.7,144.67,1.38224179]
["bitfinex","SOLUSD",1724953285764,6.9112,144.7,144.68,1.38224239]
["bitfinex","SOLUSD",1724953285939,6.9103,144.72,144.68,1.38224239]
["bitfinex","SOLUSD",1724953286254,6.9103,144.72,144.68,17.99814239]
["bitfinex","SOLUSD",1724953286952,17.2696,144.77,144.68,35.27684239]
["bitfinex","SOLUSD",1724953287361,17.2696,144.77,144.68,42.18824239]
["bitfinex","SOLUSD",1724953287737,17.2696,144.77,144.68,40.806]
["bitfinex","SOLUSD",1724953288030,6.91,144.72,144.68,40.806]
["bitfinex","SOLUSD",1724953290657,6.9105,144.71,144.68,16.6159]
["bitfinex","SOLUSD",1724953291943,6.9111,144.7,144.68,16.6159]
["bitfinex","SOLUSD",1724953292146,6.9113,144.69,144.68,16.6159]
["bitfinex","SOLUSD",1724953296055,17.274,144.73,144.68,16.6159]
["bitfinex","SOLUSD",1724953296056,6.911,144.7,144.68,16.6159]
["bitfinex","SOLUSD",1724953299639,17.274,144.73,144.68,16.6159]
["bitfinex","SOLUSD",1724953299938,6.9113,144.69,144.68,16.6159]
["bitfinex","SOLUSD",1724953300960,17.274,144.73,144.65,38.6563]
["bitfinex","SOLUSD",1724953300961,6.9118,144.68,144.65,38.6563]
["bitfinex","SOLUSD",1724953306166,37.30180159,144.75,144.65,38.6563]
["bitfinex","SOLUSD",1724953306167,6.9127,144.66,144.65,21.3739]
["bitfinex","SOLUSD",1724953306365,17.276,144.71,144.65,21.3739]
["bitfinex","SOLUSD",1724953306576,17.2786,144.69,144.65,21.3739]
["bitfinex","SOLUSD",1724953308281,6.9124,144.67,144.65,21.3739]
["bitfinex","SOLUSD",1724953308764,6.9121,144.68,144.65,21.3739]
["bitfinex","SOLUSD",1724953311466,17.2756,144.72,144.66,1.38237062]
["bitfinex","SOLUSD",1724953311656,6.9112,144.7,144.66,8.29477062]
["bitfinex","SOLUSD",1724953311854,6.9112,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1724953313678,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724953314055,36.36779144,144.78,144.69,17.2782]
["bitfinex","SOLUSD",1724953314257,6.9089,144.75,144.7,24.49343023]
["bitfinex","SOLUSD",1724953314463,6.9095,144.73,144.71,1.04400132]
["bitfinex","SOLUSD",1724953319465,6.9099,144.72,144.7,16.2012]
["bitfinex","SOLUSD",1724953320174,6.9103,144.71,144.7,16.2012]
["bitfinex","SOLUSD",1724953320365,6.9103,144.71,144.66,40.7903]
["bitfinex","SOLUSD",1724953320871,6.9103,144.71,144.67,6.912]
["bitfinex","SOLUSD",1724953321482,6.91,144.72,144.67,6.912]
["bitfinex","SOLUSD",1724953323679,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1724953325288,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724953325580,6.9108,144.7,144.66,40.7905]
["bitfinex","SOLUSD",1724953330282,6.9108,144.7,144.67,1.38219738]
["bitfinex","SOLUSD",1724953332084,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724953332491,6.9109,144.7,144.66,40.7905]
["bitfinex","SOLUSD",1724953332780,6.9115,144.69,144.66,33.8779]
["bitfinex","SOLUSD",1724953332984,17.2751,144.72,144.66,16.5967]
["bitfinex","SOLUSD",1724953333363,6.9117,144.69,144.66,16.5967]
["bitfinex","SOLUSD",1724953333765,6.9118,144.68,144.66,16.5967]
["bitfinex","SOLUSD",1724953334265,6.9122,144.67,144.66,16.5967]
["bitfinex","SOLUSD",1724953334887,17.2773,144.7,144.63,24.1989]
["bitfinex","SOLUSD",1724953335585,6.9126,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1724953337191,6.9121,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1724953338282,7.28269,144.73,144.63,17.2849]
["bitfinex","SOLUSD",1724953338473,6.9121,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1724953338676,6.9121,144.68,144.65,1.38240992]
["bitfinex","SOLUSD",1724953339461,6.9122,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1724953347505,6.9119,144.68,144.63,24.1989]
["bitfinex","SOLUSD",1724953347999,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1724953348502,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1724953349089,6.9108,144.71,144.67,6.912]
["bitfinex","SOLUSD",1724953349292,6.9108,144.71,144.67,24.1927]
["bitfinex","SOLUSD",1724953352392,17.2733,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724953352393,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724953352607,6.909,144.74,144.71,1.38201784]
["bitfinex","SOLUSD",1724953353092,6.9086,144.75,144.71,8.29231784]
["bitfinex","SOLUSD",1724953353682,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1724953356698,6.9086,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1724953357205,17.2697,144.77,144.69,17.2782]
["bitfinex","SOLUSD",1724953357407,45.25098,144.76,144.69,17.2782]
["bitfinex","SOLUSD",1724953357709,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724953362293,6.9086,144.75,144.71,8.29218065]
["bitfinex","SOLUSD",1724953363706,17.2662,144.8,144.73,22.556]
["bitfinex","SOLUSD",1724953364015,45.0,144.79,144.73,23.9377276]
["bitfinex","SOLUSD",1724953364211,6.9075,144.77,144.73,23.9377276]
["bitfinex","SOLUSD",1724953364413,6.9068,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724953364715,6.9052,144.82,144.76,1.38151592]
["bitfinex","SOLUSD",1724953364921,7.1572,144.84,144.75,18.65191571]
["bitfinex","SOLUSD",1724953365490,6.9061,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1724953367812,6.9061,144.8,144.75,25.56021571]
["bitfinex","SOLUSD",1724953371792,6.9051,144.82,144.75,18.65191571]
["bitfinex","SOLUSD",1724953371994,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724953372288,6.1163,144.87,144.78,15.4007]
["bitfinex","SOLUSD",1724953372498,6.9046,144.83,144.79,8.28756427]
["bitfinex","SOLUSD",1724953373006,6.9046,144.83,144.79,24.1722]
["bitfinex","SOLUSD",1724953373211,6.9051,144.82,144.79,17.2658]
["bitfinex","SOLUSD",1724953375095,6.9051,144.82,144.78,22.3076]
["bitfinex","SOLUSD",1724953379223,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724953379403,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1724953379730,27.15198815,144.9,144.81,6.4395]
["bitfinex","SOLUSD",1724953379899,6.9037,144.85,144.81,6.4395]
["bitfinex","SOLUSD",1724953381309,6.9037,144.85,144.81,13.345]
["bitfinex","SOLUSD",1724953382025,6.9033,144.86,144.81,13.345]
["bitfinex","SOLUSD",1724953383624,6.9033,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1724953384429,20.09498252,144.9,144.83,16.5268]
["bitfinex","SOLUSD",1724953384614,45.12549,144.89,144.83,16.5268]
["bitfinex","SOLUSD",1724953384928,6.9028,144.87,144.83,17.9074648]
["bitfinex","SOLUSD",1724953385127,6.9028,144.87,144.83,24.8117648]
["bitfinex","SOLUSD",1724953385309,6.9028,144.87,144.83,17.9074648]
["bitfinex","SOLUSD",1724953386123,6.9028,144.87,144.83,16.5268]
["bitfinex","SOLUSD",1724953386319,6.9032,144.86,144.83,16.5268]
["bitfinex","SOLUSD",1724953386626,6.9041,144.84,144.83,16.5268]
["bitfinex","SOLUSD",1724953386837,6.9041,144.84,144.81,6.4395]
["bitfinex","SOLUSD",1724953387636,17.256,144.88,144.81,13.3446]
["bitfinex","SOLUSD",1724953387843,0.12549,144.87,144.81,13.3446]
["bitfinex","SOLUSD",1724953388205,45.0,144.89,144.82,17.2626]
["bitfinex","SOLUSD",1724953388421,45.0,144.89,144.81,6.4395]
["bitfinex","SOLUSD",1724953389131,6.9038,144.85,144.81,6.4395]
["bitfinex","SOLUSD",1724953389540,6.9042,144.84,144.81,6.4395]
["bitfinex","SOLUSD",1724953390033,6.9046,144.83,144.81,6.4395]
["bitfinex","SOLUSD",1724953394103,6.904,144.85,144.81,6.4395]
["bitfinex","SOLUSD",1724953394505,6.9042,144.84,144.81,6.4395]
["bitfinex","SOLUSD",1724953395134,6.9046,144.83,144.81,6.4395]
["bitfinex","SOLUSD",1724953396840,6.9051,144.82,144.81,6.4395]
["bitfinex","SOLUSD",1724953397020,6.9059,144.81,144.79,15.9635]
["bitfinex","SOLUSD",1724953397941,6.906,144.8,144.79,15.9635]
["bitfinex","SOLUSD",1724953398314,6.9057,144.81,144.79,15.9635]
["bitfinex","SOLUSD",1724953399423,17.257,144.87,144.79,15.9635]
["bitfinex","SOLUSD",1724953399740,6.9051,144.82,144.79,15.9635]
["bitfinex","SOLUSD",1724953399910,6.9046,144.83,144.79,22.8698]
["bitfinex","SOLUSD",1724953400418,6.9051,144.82,144.79,22.8698]
["bitfinex","SOLUSD",1724953400616,17.257,144.87,144.79,22.8698]
["bitfinex","SOLUSD",1724953400617,6.9047,144.83,144.79,22.8698]
["bitfinex","SOLUSD",1724953403814,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724953404010,6.9028,144.87,144.83,1.38075599]
["bitfinex","SOLUSD",1724953404229,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724953404537,6.9028,144.87,144.83,1.38075599]
["bitfinex","SOLUSD",1724953404928,6.9035,144.86,144.83,1.38075599]
["bitfinex","SOLUSD",1724953405437,6.9035,144.86,144.82,1.38077547]
["bitfinex","SOLUSD",1724953405633,17.2537,144.9,144.83,30.78208013]
["bitfinex","SOLUSD",1724953406031,17.2537,144.9,144.83,29.4014]
["bitfinex","SOLUSD",1724953406232,6.9028,144.87,144.83,29.4014]
["bitfinex","SOLUSD",1724953406850,17.2537,144.9,144.83,22.4969]
["bitfinex","SOLUSD",1724953407016,6.9038,144.85,144.83,22.4969]
["bitfinex","SOLUSD",1724953407217,45.25098,144.89,144.83,22.4969]
["bitfinex","SOLUSD",1724953409424,6.9041,144.84,144.83,22.4969]
["bitfinex","SOLUSD",1724953410740,6.9041,144.84,144.83,15.9732]
["bitfinex","SOLUSD",1724953411915,45.25098,144.89,144.83,15.9732]
["bitfinex","SOLUSD",1724953412323,6.904,144.85,144.83,15.9732]
["bitfinex","SOLUSD",1724953413046,6.9041,144.84,144.83,15.9732]
["bitfinex","SOLUSD",1724953415547,6.9038,144.85,144.83,15.9732]
["bitfinex","SOLUSD",1724953418536,6.9038,144.85,144.83,15.9732]
["bitfinex","SOLUSD",1724953419049,17.2559,144.88,144.83,15.9732]
["bitfinex","SOLUSD",1724953419050,6.9034,144.86,144.83,15.9732]
["bitfinex","SOLUSD",1724953419259,6.9034,144.86,144.83,17.35392522]
["bitfinex","SOLUSD",1724953422031,6.9034,144.86,144.83,15.9732]
["bitfinex","SOLUSD",1724953422249,6.9026,144.88,144.84,14.29736636]
["bitfinex","SOLUSD",1724953424960,6.9026,144.88,144.84,12.9166]
["bitfinex","SOLUSD",1724953426852,6.903,144.87,144.84,6.0125]
["bitfinex","SOLUSD",1724953430275,57.25328618,144.98,144.89,6.9016]
["bitfinex","SOLUSD",1724953430276,1.20321722,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1724953430448,3.62664309,144.98,144.87,17.2566]
["bitfinex","SOLUSD",1724953430772,34.4849,145.0,144.88,6.9021]
["bitfinex","SOLUSD",1724953430940,34.4849,145.0,144.89,8.00501873]
["bitfinex","SOLUSD",1724953431765,45.12549,144.99,144.89,8.00501873]
["bitfinex","SOLUSD",1724953431966,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724953433971,6.9,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724953434566,6.9,144.93,144.87,17.2566]
["bitfinex","SOLUSD",1724953434567,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724953434746,6.9,144.93,144.9,16.6224]
["bitfinex","SOLUSD",1724953435566,6.8995,144.94,144.91,1.24563599]
["bitfinex","SOLUSD",1724953436253,6.8995,144.94,144.9,29.9025]
["bitfinex","SOLUSD",1724953436656,6.8995,144.94,144.85,0.12549]
["bitfinex","SOLUSD",1724953436657,84.4697,145.06,144.93,6.8997]
["bitfinex","SOLUSD",1724953436962,34.4697,145.06,144.91,40.2528]
["bitfinex","SOLUSD",1724953437158,34.4697,145.06,144.95,6.8989]
["bitfinex","SOLUSD",1724953437360,37.25321069,145.06,144.95,6.8989]
["bitfinex","SOLUSD",1724953438267,6.8966,145.0,144.95,17.2467]
["bitfinex","SOLUSD",1724953438470,6.8966,145.0,144.95,24.1452]
["bitfinex","SOLUSD",1724953438848,6.8971,144.99,144.95,24.1452]
["bitfinex","SOLUSD",1724953441181,6.8978,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1724953441853,0.12549,145.02,144.93,6.8995]
["bitfinex","SOLUSD",1724953441854,6.8981,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1724953443974,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724953444876,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724953445760,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724953450276,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724953450775,17.2428,144.99,144.91,40.2525]
["bitfinex","SOLUSD",1724953450985,6.8993,144.95,144.91,40.2525]
["bitfinex","SOLUSD",1724953451186,6.8995,144.94,144.91,23.0016]
["bitfinex","SOLUSD",1724953451864,17.2454,144.97,144.91,23.0016]
["bitfinex","SOLUSD",1724953452055,45.25098,144.96,144.88,39.7874]
["bitfinex","SOLUSD",1724953452790,6.9003,144.92,144.88,46.6893]
["bitfinex","SOLUSD",1724953453979,6.9008,144.91,144.88,22.5327]
["bitfinex","SOLUSD",1724953454186,6.9014,144.9,144.88,22.5327]
["bitfinex","SOLUSD",1724953454969,17.2501,144.93,144.85,46.6946]
["bitfinex","SOLUSD",1724953455167,6.9014,144.9,144.85,46.6946]
["bitfinex","SOLUSD",1724953455867,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1724953459199,6.9006,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1724953459374,6.9006,144.92,144.87,17.2566]
["bitfinex","SOLUSD",1724953459680,6.9006,144.92,144.88,6.902]
["bitfinex","SOLUSD",1724953460379,17.247,144.96,144.89,6.9014]
["bitfinex","SOLUSD",1724953460587,6.9001,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1724953461868,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724953462078,45.12549,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1724953462390,6.9008,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1724953466893,17.2486,144.94,144.85,22.5327]
["bitfinex","SOLUSD",1724953467195,6.902,144.89,144.85,29.4361]
["bitfinex","SOLUSD",1724953470096,6.9029,144.87,144.85,22.5327]
["bitfinex","SOLUSD",1724953473087,6.9025,144.88,144.85,22.5327]
["bitfinex","SOLUSD",1724953473497,6.9025,144.88,144.85,29.4363]
["bitfinex","SOLUSD",1724953473697,6.9025,144.88,144.85,22.5327]
["bitfinex","SOLUSD",1724953473903,6.9027,144.87,144.85,22.5327]
["bitfinex","SOLUSD",1724953474479,6.9024,144.88,144.85,29.4363]
["bitfinex","SOLUSD",1724953474679,6.9024,144.88,144.85,22.5327]
["bitfinex","SOLUSD",1724953475700,6.9032,144.86,144.85,22.5327]
["bitfinex","SOLUSD",1724953476004,6.9032,144.86,144.82,13.3211]
["bitfinex","SOLUSD",1724953482097,17.2559,144.88,144.81,15.5484]
["bitfinex","SOLUSD",1724953482297,45.25098,144.87,144.81,15.5484]
["bitfinex","SOLUSD",1724953482507,6.9043,144.84,144.81,15.5484]
["bitfinex","SOLUSD",1724953483983,6.9049,144.83,144.79,13.1106]
["bitfinex","SOLUSD",1724953484184,6.9045,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1724953484883,45.25098,144.87,144.8,17.265]
["bitfinex","SOLUSD",1724953485308,6.9047,144.83,144.8,24.171]
["bitfinex","SOLUSD",1724953486508,6.9044,144.84,144.8,24.171]
["bitfinex","SOLUSD",1724953486817,6.9038,144.85,144.81,8.2864409]
["bitfinex","SOLUSD",1724953487320,15.6241,144.9,144.81,1.3810409]
["bitfinex","SOLUSD",1724953487510,35.70210836,144.94,144.84,6.9038]
["bitfinex","SOLUSD",1724953487511,6.9024,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1724953489923,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724953490892,6.9028,144.87,144.83,8.28529256]
["bitfinex","SOLUSD",1724953491093,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724953492514,53.83909172,144.94,144.84,6.904]
["bitfinex","SOLUSD",1724953492515,33.77730836,144.94,144.85,1.3807027]
["bitfinex","SOLUSD",1724953492813,33.77730836,144.94,144.86,6.903]
["bitfinex","SOLUSD",1724953492814,6.9017,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724953494898,6.9024,144.88,144.84,30.5442]
["bitfinex","SOLUSD",1724953497025,6.9029,144.87,144.84,23.6404]
["bitfinex","SOLUSD",1724953498903,6.9024,144.88,144.84,30.5444]
["bitfinex","SOLUSD",1724953500000,6.9028,144.87,144.84,23.6404]
["bitfinex","SOLUSD",1724953500522,0.12549,144.89,144.84,6.3805]
["bitfinex","SOLUSD",1724953500730,0.12549,144.89,144.8,6.5825]
["bitfinex","SOLUSD",1724953500958,6.9043,144.84,144.8,13.4882]
["bitfinex","SOLUSD",1724953501138,6.9029,144.87,144.83,6.9041]
["bitfinex","SOLUSD",1724953502524,45.12549,144.9,144.85,13.4858]
["bitfinex","SOLUSD",1724953502525,6.9016,144.9,144.85,13.4858]
["bitfinex","SOLUSD",1724953502728,6.9019,144.89,144.85,13.4858]
["bitfinex","SOLUSD",1724953503221,6.9023,144.88,144.85,6.5825]
["bitfinex","SOLUSD",1724953504000,17.2511,144.92,144.85,6.5825]
["bitfinex","SOLUSD",1724953504001,6.9032,144.86,144.85,6.5825]
["bitfinex","SOLUSD",1724953504621,6.9032,144.86,144.84,16.6121]
["bitfinex","SOLUSD",1724953505019,6.9032,144.86,144.82,6.5825]
["bitfinex","SOLUSD",1724953505522,6.9037,144.85,144.82,6.5825]
["bitfinex","SOLUSD",1724953506112,6.9042,144.84,144.82,6.5825]
["bitfinex","SOLUSD",1724953506402,17.2558,144.88,144.82,6.5825]
["bitfinex","SOLUSD",1724953506403,6.9038,144.85,144.82,6.5825]
["bitfinex","SOLUSD",1724953510738,6.9038,144.85,144.8,16.6121]
["bitfinex","SOLUSD",1724953510739,17.2582,144.86,144.8,16.6121]
["bitfinex","SOLUSD",1724953511031,6.9054,144.82,144.8,16.6121]
["bitfinex","SOLUSD",1724953511918,6.9056,144.81,144.8,16.6121]
["bitfinex","SOLUSD",1724953512113,6.906,144.8,144.79,6.5027]
["bitfinex","SOLUSD",1724953512327,6.9062,144.8,144.77,15.3085]
["bitfinex","SOLUSD",1724953513940,17.2631,144.82,144.77,15.3085]
["bitfinex","SOLUSD",1724953514227,6.907,144.78,144.77,15.3085]
["bitfinex","SOLUSD",1724953514941,6.907,144.78,144.75,23.7731]
["bitfinex","SOLUSD",1724953514942,6.9076,144.77,144.75,6.5027]
["bitfinex","SOLUSD",1724953516930,6.9076,144.77,144.73,16.03792185]
["bitfinex","SOLUSD",1724953517139,6.9076,144.77,144.73,22.94722185]
["bitfinex","SOLUSD",1724953518443,6.9081,144.76,144.73,16.03792185]
["bitfinex","SOLUSD",1724953523538,17.2655,144.8,144.73,16.03792185]
["bitfinex","SOLUSD",1724953523539,6.9085,144.75,144.73,0.09092185]
["bitfinex","SOLUSD",1724953524248,6.9089,144.74,144.73,0.09092185]
["bitfinex","SOLUSD",1724953524434,17.2655,144.8,144.73,0.09092185]
["bitfinex","SOLUSD",1724953524435,6.9088,144.75,144.73,0.09092185]
["bitfinex","SOLUSD",1724953526931,6.9089,144.74,144.73,0.09092185]
["bitfinex","SOLUSD",1724953529747,6.9086,144.75,144.73,0.09092185]
["bitfinex","SOLUSD",1724953531029,6.9089,144.74,144.73,0.09092185]
["bitfinex","SOLUSD",1724953533641,0.12549,144.76,144.73,7.00032185]
["bitfinex","SOLUSD",1724953535747,6.908,144.76,144.71,25.56716274]
["bitfinex","SOLUSD",1724953535945,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724953536444,6.9075,144.77,144.73,8.29075639]
["bitfinex","SOLUSD",1724953536753,6.9075,144.77,144.73,6.909]
["bitfinex","SOLUSD",1724953537136,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724953538739,6.9071,144.78,144.74,22.5598]
["bitfinex","SOLUSD",1724953539567,19.76308323,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724953541078,12.85648323,144.77,144.74,22.5596]
["bitfinex","SOLUSD",1724953541559,19.76398323,144.77,144.74,15.651]
["bitfinex","SOLUSD",1724953543358,12.85648323,144.77,144.74,15.651]
["bitfinex","SOLUSD",1724953543861,12.85648323,144.75,144.74,15.651]
["bitfinex","SOLUSD",1724953544370,12.85648323,144.75,144.7,22.22]
["bitfinex","SOLUSD",1724953544533,12.85648323,144.73,144.7,29.1304]
["bitfinex","SOLUSD",1724953546469,6.9092,144.74,144.7,29.1304]
["bitfinex","SOLUSD",1724953546763,12.85648323,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1724953547443,12.85648323,144.74,144.7,29.1306]
["bitfinex","SOLUSD",1724953548464,6.9086,144.75,144.7,29.1306]
["bitfinex","SOLUSD",1724953548638,19.76508323,144.75,144.7,29.1306]
["bitfinex","SOLUSD",1724953550665,6.909,144.74,144.7,29.1306]
["bitfinex","SOLUSD",1724953551471,19.76508323,144.75,144.7,29.1306]
["bitfinex","SOLUSD",1724953551673,19.76508323,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724953552864,6.9089,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1724953555765,6.9099,144.72,144.7,22.22]
["bitfinex","SOLUSD",1724953555972,12.85648323,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1724953557072,12.85648323,144.69,144.66,22.0304]
["bitfinex","SOLUSD",1724953557574,19.76778323,144.69,144.66,22.0304]
["bitfinex","SOLUSD",1724953558490,19.76698323,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724953558877,6.9108,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1724953559073,6.9109,144.7,144.66,46.2247]
["bitfinex","SOLUSD",1724953560077,6.9109,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1724953560281,6.9109,144.7,144.66,46.2247]
["bitfinex","SOLUSD",1724953561183,6.9109,144.7,144.67,1.38232159]
["bitfinex","SOLUSD",1724953561475,6.9109,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1724953562861,6.9109,144.7,144.66,46.2246]
["bitfinex","SOLUSD",1724953567678,12.85648323,144.69,144.66,22.0304]
["bitfinex","SOLUSD",1724953567881,12.85648323,144.67,144.64,6.9133]
["bitfinex","SOLUSD",1724953570290,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1724953570571,19.76778323,144.69,144.65,8.29567024]
["bitfinex","SOLUSD",1724953570770,19.76778323,144.69,144.66,1.38236723]
["bitfinex","SOLUSD",1724953571697,19.76778323,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1724953572593,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1724953573008,19.76878323,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1724953573790,12.85648323,144.67,144.63,39.47262185]
["bitfinex","SOLUSD",1724953574284,19.76888323,144.67,144.64,1.38252695]
["bitfinex","SOLUSD",1724953575894,12.85648323,144.7,144.65,17.2826]
["bitfinex","SOLUSD",1724953576100,19.76728323,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1724953576403,6.9114,144.69,144.65,24.1956]
["bitfinex","SOLUSD",1724953576600,6.9118,144.68,144.65,17.2826]
["bitfinex","SOLUSD",1724953576798,19.76828323,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1724953576981,19.76828323,144.68,144.64,8.295796]
["bitfinex","SOLUSD",1724953577669,19.76828323,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1724953580495,19.76828323,144.68,144.63,23.47949495]
["bitfinex","SOLUSD",1724953581692,12.85648323,144.68,144.64,6.9132]
["bitfinex","SOLUSD",1724953583300,19.76858323,144.68,144.63,23.47969495]
["bitfinex","SOLUSD",1724953587611,6.9123,144.67,144.63,23.47969495]
["bitfinex","SOLUSD",1724953594710,6.9123,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1724953595220,6.9116,144.69,144.64,24.1978]
["bitfinex","SOLUSD",1724953595401,19.76808323,144.69,144.64,24.1978]
["bitfinex","SOLUSD",1724953596225,19.76808323,144.69,144.65,1.38249701]
["bitfinex","SOLUSD",1724953596689,6.9118,144.68,144.65,1.38249701]
["bitfinex","SOLUSD",1724953597016,6.9118,144.68,144.64,24.1978]
["bitfinex","SOLUSD",1724953601021,12.85648323,144.67,144.63,23.47959864]
["bitfinex","SOLUSD",1724953601316,19.76888323,144.67,144.63,23.47959864]
["bitfinex","SOLUSD",1724953601917,12.85648323,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1724953602103,6.9116,144.69,144.65,8.29545069]
["bitfinex","SOLUSD",1724953602315,19.76808323,144.69,144.65,8.29545069]
["bitfinex","SOLUSD",1724953603125,19.76808323,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1724953603529,6.9119,144.68,144.64,8.29599419]
["bitfinex","SOLUSD",1724953608123,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1724953614442,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1724953617844,6.9119,144.68,144.64,8.29599167]
["bitfinex","SOLUSD",1724953618222,12.85648323,144.69,144.66,6.9124]
["bitfinex","SOLUSD",1724953618423,19.76778323,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1724953619840,6.9118,144.68,144.65,24.1952]
["bitfinex","SOLUSD",1724953620033,19.76788323,144.69,144.65,24.1953]
["bitfinex","SOLUSD",1724953621454,6.912,144.68,144.65,17.2822]
["bitfinex","SOLUSD",1724953622328,6.912,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724953623016,12.85648323,144.69,144.64,17.2832]
["bitfinex","SOLUSD",1724953623249,12.85648323,144.69,144.66,6.9123]
["bitfinex","SOLUSD",1724953623547,19.76788323,144.69,144.65,8.29530689]
["bitfinex","SOLUSD",1724953624455,19.76788323,144.69,144.65,6.913]
["bitfinex","SOLUSD",1724953626338,6.9118,144.68,144.65,6.913]
["bitfinex","SOLUSD",1724953627738,6.9118,144.68,144.64,24.1966]
["bitfinex","SOLUSD",1724953628045,6.9118,144.68,144.64,25.57910176]
["bitfinex","SOLUSD",1724953632234,6.9123,144.67,144.64,25.57910176]
["bitfinex","SOLUSD",1724953633155,6.9123,144.67,144.64,18.66570176]
["bitfinex","SOLUSD",1724953634254,6.9123,144.67,144.64,25.57930176]
["bitfinex","SOLUSD",1724953634748,6.9123,144.67,144.64,25.57929917]
["bitfinex","SOLUSD",1724953634957,6.9123,144.67,144.64,1.38249917]
["bitfinex","SOLUSD",1724953635162,6.9123,144.67,144.64,1.38253988]
["bitfinex","SOLUSD",1724953636082,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724953636260,6.9127,144.66,144.63,1.38160092]
["bitfinex","SOLUSD",1724953636554,6.9127,144.66,144.61,24.2018]
["bitfinex","SOLUSD",1724953637061,6.9138,144.64,144.6,15.1544]
["bitfinex","SOLUSD",1724953637236,6.9138,144.64,144.6,22.0698]
["bitfinex","SOLUSD",1724953637936,12.85648323,144.65,144.6,22.0698]
["bitfinex","SOLUSD",1724953637937,19.76978323,144.65,144.6,22.0698]
["bitfinex","SOLUSD",1724953640069,19.76978323,144.65,144.59,13.4154]
["bitfinex","SOLUSD",1724953640070,12.85648323,144.65,144.59,13.4154]
["bitfinex","SOLUSD",1724953640361,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724953643748,6.9137,144.64,144.59,13.4154]
["bitfinex","SOLUSD",1724953645057,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1724953645361,12.85648323,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1724953646161,12.85648323,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724953646358,19.77088323,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724953647154,6.9146,144.62,144.58,24.2076]
["bitfinex","SOLUSD",1724953647470,19.77078323,144.63,144.58,24.2076]
["bitfinex","SOLUSD",1724953648464,6.9138,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1724953649455,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724953649948,6.9139,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724953650154,6.9133,144.65,144.6,12.9748]
["bitfinex","SOLUSD",1724953650368,6.9138,144.64,144.6,12.9748]
["bitfinex","SOLUSD",1724953650568,6.9138,144.64,144.6,6.0593]
["bitfinex","SOLUSD",1724953650753,12.85648323,144.65,144.61,15.5027]
["bitfinex","SOLUSD",1724953650754,6.9133,144.65,144.61,15.5027]
["bitfinex","SOLUSD",1724953650944,6.9133,144.65,144.61,22.4177]
["bitfinex","SOLUSD",1724953651270,6.9133,144.65,144.61,15.5027]
["bitfinex","SOLUSD",1724953651567,6.9133,144.65,144.62,1.37991985]
["bitfinex","SOLUSD",1724953652244,12.85648323,144.67,144.62,1.37991985]
["bitfinex","SOLUSD",1724953653270,6.9133,144.65,144.62,1.37991985]
["bitfinex","SOLUSD",1724953653657,6.9139,144.64,144.62,1.37991985]
["bitfinex","SOLUSD",1724953653968,12.85648323,144.67,144.62,1.37991985]
["bitfinex","SOLUSD",1724953653969,6.9133,144.65,144.62,1.37991985]
["bitfinex","SOLUSD",1724953656078,19.76918323,144.67,144.62,8.29441985]
["bitfinex","SOLUSD",1724953656279,6.9128,144.66,144.62,8.29441985]
["bitfinex","SOLUSD",1724953657065,6.9128,144.66,144.62,1.37991985]
["bitfinex","SOLUSD",1724953659687,6.6581,144.71,144.62,1.37991985]
["bitfinex","SOLUSD",1724953659978,6.9105,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1724953660160,19.76648323,144.72,144.68,1.3793744]
["bitfinex","SOLUSD",1724953660864,6.9103,144.71,144.68,1.3793744]
["bitfinex","SOLUSD",1724953663485,19.76648323,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1724953664672,19.76648323,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724953665980,17.273,144.74,144.66,16.3043]
["bitfinex","SOLUSD",1724953665981,12.85648323,144.74,144.67,17.2803]
["bitfinex","SOLUSD",1724953666280,6.9092,144.74,144.69,17.2777]
["bitfinex","SOLUSD",1724953667361,6.9092,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1724953668567,6.9092,144.74,144.7,13.1597]
["bitfinex","SOLUSD",1724953669090,6.9092,144.74,144.71,1.38179569]
["bitfinex","SOLUSD",1724953670780,19.76588323,144.73,144.7,6.2493]
["bitfinex","SOLUSD",1724953673567,19.76588323,144.73,144.69,24.1888]
["bitfinex","SOLUSD",1724953675187,6.9104,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1724953675482,12.85648323,144.73,144.67,13.4812]
["bitfinex","SOLUSD",1724953676263,6.9105,144.71,144.67,13.4812]
["bitfinex","SOLUSD",1724953677499,6.9108,144.7,144.67,13.4812]
["bitfinex","SOLUSD",1724953677671,6.9108,144.7,144.67,6.569]
["bitfinex","SOLUSD",1724953677985,6.9108,144.7,144.66,40.4978]
["bitfinex","SOLUSD",1724953680269,12.85648323,144.71,144.66,40.4978]
["bitfinex","SOLUSD",1724953680270,12.85648323,144.71,144.66,16.3043]
["bitfinex","SOLUSD",1724953681000,19.76808323,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724953681294,6.9119,144.68,144.64,6.5654]
["bitfinex","SOLUSD",1724953682694,17.2762,144.71,144.62,23.1646]
["bitfinex","SOLUSD",1724953682695,12.85648323,144.67,144.62,23.1646]
["bitfinex","SOLUSD",1724953682878,12.85648323,144.67,144.63,1.28835927]
["bitfinex","SOLUSD",1724953684300,6.9129,144.66,144.63,1.28835927]
["bitfinex","SOLUSD",1724953684994,6.9129,144.66,144.64,1.29009256]
["bitfinex","SOLUSD",1724953685307,6.9129,144.66,144.62,23.1646]
["bitfinex","SOLUSD",1724953685798,6.9129,144.66,144.63,0.96208016]
["bitfinex","SOLUSD",1724953686376,6.9137,144.64,144.63,0.96208016]
["bitfinex","SOLUSD",1724953686582,12.85648323,144.67,144.63,0.96208016]
["bitfinex","SOLUSD",1724953686799,12.85648323,144.67,144.63,1.3825968]
["bitfinex","SOLUSD",1724953686999,6.9127,144.66,144.63,1.3825968]
["bitfinex","SOLUSD",1724953688181,6.9124,144.67,144.63,8.2966968]
["bitfinex","SOLUSD",1724953688375,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724953688625,6.9124,144.67,144.64,1.38174755]
["bitfinex","SOLUSD",1724953688991,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724953690402,6.4124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724953691211,12.85648323,144.68,144.64,1.38250834]
["bitfinex","SOLUSD",1724953691501,12.85648323,144.68,144.62,16.25]
["bitfinex","SOLUSD",1724953691502,6.9132,144.65,144.63,1.38259873]
["bitfinex","SOLUSD",1724953691701,6.9129,144.66,144.63,1.38259873]
["bitfinex","SOLUSD",1724953691909,6.9134,144.65,144.63,1.38259873]
["bitfinex","SOLUSD",1724953692805,6.9134,144.65,144.62,16.25]
["bitfinex","SOLUSD",1724953692806,6.9137,144.64,144.62,17.63267462]
["bitfinex","SOLUSD",1724953693197,6.9141,144.63,144.62,17.63267462]
["bitfinex","SOLUSD",1724953693380,6.9138,144.64,144.62,17.63267462]
["bitfinex","SOLUSD",1724953694182,6.9138,144.64,144.62,1.38267462]
["bitfinex","SOLUSD",1724953694407,6.915,144.62,144.59,15.0482]
["bitfinex","SOLUSD",1724953694710,19.77068323,144.63,144.59,15.0482]
["bitfinex","SOLUSD",1724953695407,12.85648323,144.63,144.59,21.9642]
["bitfinex","SOLUSD",1724953696309,12.85648323,144.63,144.59,21.9639]
["bitfinex","SOLUSD",1724953697307,6.9137,144.64,144.59,21.9639]
["bitfinex","SOLUSD",1724953698306,12.85648323,144.6,144.55,15.9959]
["bitfinex","SOLUSD",1724953698497,12.85648323,144.6,144.53,6.5264]
["bitfinex","SOLUSD",1724953698498,6.9181,144.55,144.53,6.5264]
["bitfinex","SOLUSD",1724953698696,6.9185,144.54,144.51,15.9959]
["bitfinex","SOLUSD",1724953699406,12.85648323,144.53,144.51,15.9959]
["bitfinex","SOLUSD",1724953700309,12.85648323,144.53,144.49,13.4468]
["bitfinex","SOLUSD",1724953700310,6.9195,144.52,144.49,6.5264]
["bitfinex","SOLUSD",1724953700486,6.9195,144.52,144.48,17.3033]
["bitfinex","SOLUSD",1724953700487,12.85648323,144.5,144.48,17.3033]
["bitfinex","SOLUSD",1724953701098,12.85648323,144.52,144.48,17.3033]
["bitfinex","SOLUSD",1724953702191,12.85648323,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1724953702597,12.85648323,144.5,144.46,22.9083]
["bitfinex","SOLUSD",1724953702598,19.77688323,144.5,144.46,22.9083]
["bitfinex","SOLUSD",1724953702903,19.77688323,144.5,144.46,29.8304]
["bitfinex","SOLUSD",1724953703214,12.85648323,144.5,144.46,29.8304]
["bitfinex","SOLUSD",1724953704191,12.85648323,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1724953704607,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724953704911,19.77598323,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724953705920,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724953706094,19.77598323,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724953706597,12.85648323,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724953706907,19.77508323,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724953707091,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724953709315,12.85648323,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1724953709996,12.85648323,144.5,144.47,17.3039]
["bitfinex","SOLUSD",1724953710194,12.85648323,144.5,144.47,24.2256]
["bitfinex","SOLUSD",1724953714595,12.85648323,144.55,144.49,17.3019]
["bitfinex","SOLUSD",1724953715020,6.9189,144.53,144.49,17.3019]
["bitfinex","SOLUSD",1724953715502,6.9189,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1724953715503,6.9196,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1724953716034,12.85648323,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1724953716405,6.9195,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1724953716606,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1724953719716,6.9195,144.52,144.48,8.30521494]
["bitfinex","SOLUSD",1724953720027,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724953720610,6.9195,144.52,144.49,1.38393612]
["bitfinex","SOLUSD",1724953720806,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724953722013,6.9195,144.52,144.48,29.0025]
["bitfinex","SOLUSD",1724953723132,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724953723822,6.9194,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724953724021,6.9194,144.52,144.48,46.3056]
["bitfinex","SOLUSD",1724953727434,6.9194,144.52,144.48,39.3844]
["bitfinex","SOLUSD",1724953727435,6.9199,144.51,144.48,39.3844]
["bitfinex","SOLUSD",1724953728932,19.77608323,144.52,144.48,46.3056]
["bitfinex","SOLUSD",1724953729114,6.9199,144.51,144.48,39.3844]
["bitfinex","SOLUSD",1724953732540,6.9206,144.5,144.48,22.0813]
["bitfinex","SOLUSD",1724953732720,6.9206,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724953734315,6.9209,144.49,144.45,24.2287]
["bitfinex","SOLUSD",1724953734516,12.85648323,144.5,144.45,17.3061]
["bitfinex","SOLUSD",1724953734517,6.9214,144.48,144.45,17.3061]
["bitfinex","SOLUSD",1724953735120,6.9214,144.48,144.45,24.2288]
["bitfinex","SOLUSD",1724953736942,12.85648323,144.5,144.44,22.0302]
["bitfinex","SOLUSD",1724953736943,6.9218,144.47,144.44,22.0302]
["bitfinex","SOLUSD",1724953737232,12.85648323,144.48,144.42,17.3099]
["bitfinex","SOLUSD",1724953737425,6.9222,144.47,144.43,7.49706634]
["bitfinex","SOLUSD",1724953737627,6.9222,144.47,144.43,0.57336634]
["bitfinex","SOLUSD",1724953737824,6.9222,144.47,144.43,8.30811284]
["bitfinex","SOLUSD",1724953740242,12.85648323,144.48,144.42,17.3099]
["bitfinex","SOLUSD",1724953740742,12.85648323,144.49,144.43,15.3895]
["bitfinex","SOLUSD",1724953740916,6.9218,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724953741120,6.9218,144.47,144.43,21.5134]
["bitfinex","SOLUSD",1724953741317,6.9218,144.47,144.43,28.4369]
["bitfinex","SOLUSD",1724953741941,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1724953742721,17.2972,144.54,144.46,17.305]
["bitfinex","SOLUSD",1724953742925,19.77478323,144.55,144.49,21.8207]
["bitfinex","SOLUSD",1724953743320,6.9185,144.54,144.5,7.40519118]
["bitfinex","SOLUSD",1724953743521,12.85648323,144.55,144.5,7.40519118]
["bitfinex","SOLUSD",1724953743522,6.9179,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724953743746,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724953743923,19.77438323,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724953744322,19.77438323,144.56,144.52,1.13262]
["bitfinex","SOLUSD",1724953745447,6.9181,144.55,144.5,24.2209]
["bitfinex","SOLUSD",1724953745634,19.77498323,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1724953745943,12.85648323,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1724953746152,12.85648323,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1724953747227,19.77508323,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1724953747636,19.77508323,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1724953747835,6.9186,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1724953748039,17.2872,144.62,144.54,6.918]
["bitfinex","SOLUSD",1724953748226,12.85648323,144.59,144.54,6.918]
["bitfinex","SOLUSD",1724953748729,6.9169,144.58,144.53,8.30229483]
["bitfinex","SOLUSD",1724953748923,6.917,144.57,144.53,8.30229483]
["bitfinex","SOLUSD",1724953749125,12.85648323,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1724953749657,6.917,144.58,144.53,8.30239483]
["bitfinex","SOLUSD",1724953751050,6.917,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724953751248,6.917,144.58,144.52,17.2975]
["bitfinex","SOLUSD",1724953751249,19.77258323,144.59,144.54,8.07963912]
["bitfinex","SOLUSD",1724953751425,17.01891063,144.67,144.51,12.85648323]
["bitfinex","SOLUSD",1724953751426,6.9152,144.61,144.55,22.93517157]
["bitfinex","SOLUSD",1724953751732,12.85648323,144.63,144.57,6.917]
["bitfinex","SOLUSD",1724953752041,12.85648323,144.65,144.58,1.19213294]
["bitfinex","SOLUSD",1724953753154,19.77008323,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724953754050,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724953754248,6.9136,144.65,144.61,1.38024646]
["bitfinex","SOLUSD",1724953754928,6.9142,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1724953755129,32.20466056,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1724953755335,6.9148,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1724953756273,6.9151,144.61,144.58,17.2907]
["bitfinex","SOLUSD",1724953756439,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724953756638,6.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724953756839,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724953758041,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724953758739,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724953758959,6.9151,144.61,144.55,39.0681]
["bitfinex","SOLUSD",1724953758960,32.20466056,144.63,144.55,39.0681]
["bitfinex","SOLUSD",1724953759157,6.9157,144.6,144.55,45.9857]
["bitfinex","SOLUSD",1724953759563,45.12549,144.62,144.55,39.0681]
["bitfinex","SOLUSD",1724953759745,6.9152,144.61,144.55,39.0681]
["bitfinex","SOLUSD",1724953760850,6.915,144.62,144.57,24.209]
["bitfinex","SOLUSD",1724953761045,6.9151,144.61,144.57,24.209]
["bitfinex","SOLUSD",1724953761764,6.9147,144.62,144.58,1.38313636]
["bitfinex","SOLUSD",1724953761968,6.9147,144.62,144.58,8.29943636]
["bitfinex","SOLUSD",1724953762442,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724953762764,6.9142,144.63,144.6,1.38286413]
["bitfinex","SOLUSD",1724953763139,6.9147,144.62,144.57,24.2086]
["bitfinex","SOLUSD",1724953763846,6.9142,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1724953764943,6.9147,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724953765845,6.9157,144.6,144.57,17.292]
["bitfinex","SOLUSD",1724953766051,6.9153,144.61,144.57,17.292]
["bitfinex","SOLUSD",1724953768051,6.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724953768256,6.9158,144.6,144.55,21.7735]
["bitfinex","SOLUSD",1724953768257,49.49046056,144.63,144.55,28.6914]
["bitfinex","SOLUSD",1724953769254,6.9162,144.59,144.55,28.6914]
["bitfinex","SOLUSD",1724953775468,6.9169,144.58,144.55,21.7735]
["bitfinex","SOLUSD",1724953776865,6.9162,144.59,144.55,28.6913]
["bitfinex","SOLUSD",1724953782082,6.9162,144.59,144.55,30.07467207]
["bitfinex","SOLUSD",1724953784666,6.9162,144.59,144.55,28.6913]
["bitfinex","SOLUSD",1724953785352,6.9162,144.59,144.55,30.07466941]
["bitfinex","SOLUSD",1724953785977,6.9162,144.59,144.55,28.6913]
["bitfinex","SOLUSD",1724953786200,6.9162,144.59,144.55,30.07467025]
["bitfinex","SOLUSD",1724953786980,6.9158,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724953787159,6.9158,144.6,144.56,8.30087007]
["bitfinex","SOLUSD",1724953787677,6.9161,144.59,144.56,1.3832907]
["bitfinex","SOLUSD",1724953787868,6.9175,144.56,144.55,21.7735]
["bitfinex","SOLUSD",1724953788375,6.9175,144.56,144.52,15.117]
["bitfinex","SOLUSD",1724953788565,12.8925005,144.56,144.52,15.117]
["bitfinex","SOLUSD",1724953788766,6.9181,144.55,144.52,15.117]
["bitfinex","SOLUSD",1724953789970,6.9174,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724953792363,19.8094005,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724953792688,12.8925005,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1724953792890,12.8925005,144.6,144.56,1.38331571]
["bitfinex","SOLUSD",1724953793264,6.916,144.6,144.56,1.38331571]
["bitfinex","SOLUSD",1724953793484,6.9161,144.59,144.56,1.38331571]
["bitfinex","SOLUSD",1724953797676,35.58851127,144.65,144.56,8.30071571]
["bitfinex","SOLUSD",1724953797994,6.9148,144.62,144.57,17.67103821]
["bitfinex","SOLUSD",1724953798166,6.9148,144.62,144.58,1.38299989]
["bitfinex","SOLUSD",1724953798980,6.9152,144.61,144.58,1.38299989]
["bitfinex","SOLUSD",1724953800200,6.9152,144.61,144.57,33.7642]
["bitfinex","SOLUSD",1724953800377,6.9152,144.61,144.57,40.6811]
["bitfinex","SOLUSD",1724953803904,41.07002158,144.68,144.59,17.2901]
["bitfinex","SOLUSD",1724953804190,6.9137,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1724953804402,6.9137,144.65,144.62,1.38269523]
["bitfinex","SOLUSD",1724953805083,6.9137,144.65,144.61,6.0724]
["bitfinex","SOLUSD",1724953805397,6.9137,144.65,144.61,12.9874]
["bitfinex","SOLUSD",1724953806002,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724953806181,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724953806384,6.9123,144.67,144.64,1.38257353]
["bitfinex","SOLUSD",1724953806597,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724953806900,6.9123,144.67,144.63,8.29660122]
["bitfinex","SOLUSD",1724953807084,6.9116,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1724953807284,6.9116,144.69,144.65,1.38250557]
["bitfinex","SOLUSD",1724953807497,12.8925005,144.69,144.63,18.66750582]
["bitfinex","SOLUSD",1724953807677,12.8925005,144.69,144.63,17.285]
["bitfinex","SOLUSD",1724953808002,6.9123,144.67,144.63,17.285]
["bitfinex","SOLUSD",1724953808747,6.9129,144.66,144.62,15.2182]
["bitfinex","SOLUSD",1724953810488,12.8925005,144.65,144.61,6.0724]
["bitfinex","SOLUSD",1724953810689,6.9146,144.62,144.59,15.2593]
["bitfinex","SOLUSD",1724953811398,6.9156,144.6,144.59,15.2593]
["bitfinex","SOLUSD",1724953811696,6.9152,144.61,144.59,15.2593]
["bitfinex","SOLUSD",1724953812699,6.9156,144.6,144.59,15.2593]
["bitfinex","SOLUSD",1724953812881,6.9156,144.6,144.57,6.6242]
["bitfinex","SOLUSD",1724953813606,6.9152,144.61,144.57,6.6242]
["bitfinex","SOLUSD",1724953813798,6.9156,144.6,144.57,6.6242]
["bitfinex","SOLUSD",1724953814097,6.9152,144.61,144.57,6.6242]
["bitfinex","SOLUSD",1724953815690,12.8925005,144.63,144.57,6.6242]
["bitfinex","SOLUSD",1724953815887,12.8925005,144.61,144.55,15.1121]
["bitfinex","SOLUSD",1724953816094,6.917,144.58,144.55,15.1121]
["bitfinex","SOLUSD",1724953816408,6.9171,144.57,144.55,15.1121]
["bitfinex","SOLUSD",1724953816792,6.9167,144.58,144.55,15.1121]
["bitfinex","SOLUSD",1724953817906,6.9162,144.59,144.55,15.1121]
["bitfinex","SOLUSD",1724953818301,6.9169,144.58,144.55,15.1121]
["bitfinex","SOLUSD",1724953818506,12.8925005,144.59,144.55,15.1121]
["bitfinex","SOLUSD",1724953818507,6.9172,144.57,144.55,15.1121]
["bitfinex","SOLUSD",1724953818808,6.9166,144.58,144.55,15.1121]
["bitfinex","SOLUSD",1724953819310,12.8925005,144.61,144.55,15.1121]
["bitfinex","SOLUSD",1724953819508,6.9162,144.59,144.55,15.1121]
["bitfinex","SOLUSD",1724953820500,6.9152,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1724953820705,6.9152,144.61,144.55,32.4067]
["bitfinex","SOLUSD",1724953821005,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724953821208,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724953822101,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724953824090,19.8077005,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724953825313,12.8925005,144.61,144.55,39.3245]
["bitfinex","SOLUSD",1724953825624,6.9169,144.58,144.55,15.1121]
["bitfinex","SOLUSD",1724953825794,6.9172,144.57,144.55,15.1121]
["bitfinex","SOLUSD",1724953826296,6.9172,144.57,144.54,6.4251]
["bitfinex","SOLUSD",1724953826297,30.1834005,144.59,144.54,6.4251]
["bitfinex","SOLUSD",1724953826502,6.9176,144.56,144.54,6.4251]
["bitfinex","SOLUSD",1724953828018,12.8925005,144.59,144.54,6.4251]
["bitfinex","SOLUSD",1724953828187,12.8925005,144.63,144.55,17.2945]
["bitfinex","SOLUSD",1724953828382,6.915,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1724953828582,6.915,144.62,144.57,22.6222]
["bitfinex","SOLUSD",1724953828787,6.915,144.62,144.58,0.51293544]
["bitfinex","SOLUSD",1724953828980,12.8925005,144.63,144.58,0.51293544]
["bitfinex","SOLUSD",1724953828981,6.9151,144.61,144.58,1.38315474]
["bitfinex","SOLUSD",1724953829390,6.9151,144.61,144.57,15.7056]
["bitfinex","SOLUSD",1724953829589,6.9157,144.6,144.57,15.7056]
["bitfinex","SOLUSD",1724953830086,6.9151,144.61,144.57,22.6225]
["bitfinex","SOLUSD",1724953830311,12.8925005,144.63,144.58,1.38314603]
["bitfinex","SOLUSD",1724953830312,6.9147,144.62,144.58,1.38314603]
["bitfinex","SOLUSD",1724953830995,12.8925005,144.63,144.59,6.9156]
["bitfinex","SOLUSD",1724953831316,19.8068005,144.63,144.58,8.29954603]
["bitfinex","SOLUSD",1724953832596,6.9147,144.62,144.58,8.29954603]
["bitfinex","SOLUSD",1724953833815,6.9143,144.63,144.58,8.29954603]
["bitfinex","SOLUSD",1724953834320,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1724953834612,6.9133,144.65,144.61,1.38277025]
["bitfinex","SOLUSD",1724953835119,6.9137,144.64,144.61,1.38277025]
["bitfinex","SOLUSD",1724953836092,6.9143,144.63,144.59,23.576]
["bitfinex","SOLUSD",1724953836615,6.9143,144.63,144.59,30.492]
["bitfinex","SOLUSD",1724953837821,19.8062005,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724953838416,6.9142,144.63,144.59,30.492]
["bitfinex","SOLUSD",1724953838591,12.8925005,144.64,144.59,6.2867]
["bitfinex","SOLUSD",1724953838791,6.9155,144.61,144.59,6.2867]
["bitfinex","SOLUSD",1724953839917,12.8925005,144.64,144.59,6.2867]
["bitfinex","SOLUSD",1724953839918,6.9148,144.62,144.59,6.2867]
["bitfinex","SOLUSD",1724953840798,6.9152,144.61,144.59,6.2867]
["bitfinex","SOLUSD",1724953842186,6.9148,144.62,144.59,6.2867]
["bitfinex","SOLUSD",1724953843709,34.5615,144.67,144.59,6.2867]
["bitfinex","SOLUSD",1724953843710,67.818002,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1724953843918,6.9135,144.65,144.61,8.2977123]
["bitfinex","SOLUSD",1724953845395,6.9135,144.65,144.61,1.3828123]
["bitfinex","SOLUSD",1724953845628,6.9135,144.65,144.6,24.2039]
["bitfinex","SOLUSD",1724953847125,6.9139,144.64,144.6,24.2039]
["bitfinex","SOLUSD",1724953847825,6.9134,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724953848427,6.9137,144.64,144.61,1.38280768]
["bitfinex","SOLUSD",1724953848628,6.9137,144.64,144.6,24.2039]
["bitfinex","SOLUSD",1724953854908,6.9142,144.63,144.6,24.2039]
["bitfinex","SOLUSD",1724953855938,6.9138,144.64,144.6,24.2039]
["bitfinex","SOLUSD",1724953856631,30.1735005,144.67,144.6,17.2885]
["bitfinex","SOLUSD",1724953856632,6.9142,144.63,144.6,17.2885]
["bitfinex","SOLUSD",1724953856821,6.9143,144.63,144.59,13.2025]
["bitfinex","SOLUSD",1724953857135,6.9143,144.63,144.59,30.4926]
["bitfinex","SOLUSD",1724953857337,6.9143,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724953859113,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724953860344,6.9142,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724953860714,17.2782,144.7,144.61,15.87525193]
["bitfinex","SOLUSD",1724953860926,1.20326929,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1724953860927,6.9116,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1724953861218,6.9116,144.69,144.66,1.38238144]
["bitfinex","SOLUSD",1724953861425,292.5452,144.74,144.66,1.38238144]
["bitfinex","SOLUSD",1724953861426,6.9104,144.71,144.66,1.38238144]
["bitfinex","SOLUSD",1724953861608,6.9091,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724953861814,16.50618199,144.78,144.71,1.38204518]
["bitfinex","SOLUSD",1724953862013,12.8925005,144.78,144.71,1.38204518]
["bitfinex","SOLUSD",1724953862229,3.61368149,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1724953862412,12.8925005,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1724953863430,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724953864049,6.908,144.76,144.72,32.6025]
["bitfinex","SOLUSD",1724953864218,12.8925005,144.78,144.72,39.5123]
["bitfinex","SOLUSD",1724953864422,12.8925005,144.78,144.72,15.3286]
["bitfinex","SOLUSD",1724953864733,6.9079,144.77,144.72,15.3286]
["bitfinex","SOLUSD",1724953865146,19.7996005,144.78,144.72,32.603]
["bitfinex","SOLUSD",1724953865344,6.9071,144.78,144.72,32.603]
["bitfinex","SOLUSD",1724953865657,6.9071,144.78,144.73,0.38471711]
["bitfinex","SOLUSD",1724953865864,6.9071,144.78,144.73,0.53215142]
["bitfinex","SOLUSD",1724953866353,6.9065,144.79,144.72,45.4955005]
["bitfinex","SOLUSD",1724953866943,6.9065,144.79,144.73,6.1027]
["bitfinex","SOLUSD",1724953867165,6.9056,144.81,144.76,19.8000005]
["bitfinex","SOLUSD",1724953867844,6.9056,144.81,144.77,1.38122207]
["bitfinex","SOLUSD",1724953870464,49.38338716,144.83,144.74,17.2713]
["bitfinex","SOLUSD",1724953870662,49.38338716,144.83,144.73,6.1027]
["bitfinex","SOLUSD",1724953870663,45.12549,144.82,144.73,6.1027]
["bitfinex","SOLUSD",1724953870844,6.907,144.78,144.73,6.1027]
["bitfinex","SOLUSD",1724953871272,6.9064,144.8,144.74,6.9085]
["bitfinex","SOLUSD",1724953871759,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724953871964,6.9061,144.8,144.75,8.28980587]
["bitfinex","SOLUSD",1724953872270,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724953872482,6.9061,144.8,144.76,1.38134507]
["bitfinex","SOLUSD",1724953872764,6.9061,144.8,144.77,1.38131708]
["bitfinex","SOLUSD",1724953873261,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724953873664,6.9061,144.8,144.76,1.38128767]
["bitfinex","SOLUSD",1724953873875,6.9061,144.8,144.77,1.38129006]
["bitfinex","SOLUSD",1724953874054,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724953874253,6.9071,144.78,144.76,1.38129045]
["bitfinex","SOLUSD",1724953874566,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724953874767,17.2624,144.83,144.74,17.2717]
["bitfinex","SOLUSD",1724953874768,49.38338716,144.83,144.74,24.1805]
["bitfinex","SOLUSD",1724953874937,45.25098,144.82,144.74,24.1805]
["bitfinex","SOLUSD",1724953875141,45.25098,144.82,144.75,1.38144701]
["bitfinex","SOLUSD",1724953875663,6.9074,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1724953876071,6.9074,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1724953876381,17.2624,144.83,144.75,1.3814457]
["bitfinex","SOLUSD",1724953876575,17.2624,144.83,144.75,6.9084]
["bitfinex","SOLUSD",1724953876774,0.12549,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1724953878163,6.9068,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1724953879969,0.12549,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1724953880274,6.9065,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724953880773,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724953880948,6.9074,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1724953881153,0.12549,144.82,144.74,17.2717]
["bitfinex","SOLUSD",1724953881372,6.907,144.78,144.74,24.1806]
["bitfinex","SOLUSD",1724953881669,6.907,144.78,144.75,1.38149557]
["bitfinex","SOLUSD",1724953881853,6.907,144.78,144.74,24.1806]
["bitfinex","SOLUSD",1724953882564,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724953882749,49.37988716,144.86,144.76,34.90957926]
["bitfinex","SOLUSD",1724953882955,6.9055,144.82,144.77,7.86071254]
["bitfinex","SOLUSD",1724953884289,6.9055,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724953884458,6.9055,144.82,144.79,1.38111498]
["bitfinex","SOLUSD",1724953886377,6.9055,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724953886582,6.9055,144.82,144.77,13.3869]
["bitfinex","SOLUSD",1724953887562,6.9057,144.81,144.77,13.3869]
["bitfinex","SOLUSD",1724953888782,6.9057,144.81,144.77,6.4796]
["bitfinex","SOLUSD",1724953888987,6.9052,144.82,144.77,6.4796]
["bitfinex","SOLUSD",1724953889194,49.37988716,144.86,144.78,8.28789346]
["bitfinex","SOLUSD",1724953889488,49.37988716,144.86,144.77,6.4796]
["bitfinex","SOLUSD",1724953889489,6.9056,144.81,144.77,13.3869]
["bitfinex","SOLUSD",1724953890568,6.9062,144.8,144.77,6.4796]
["bitfinex","SOLUSD",1724953890881,6.9056,144.81,144.77,6.4796]
["bitfinex","SOLUSD",1724953892565,6.9054,144.82,144.78,1.3811954]
["bitfinex","SOLUSD",1724953892764,6.9054,144.82,144.79,1.38119411]
["bitfinex","SOLUSD",1724953894300,6.9054,144.82,144.8,1.38107373]
["bitfinex","SOLUSD",1724953895289,6.9054,144.82,144.79,1.38103602]
["bitfinex","SOLUSD",1724953895973,6.9054,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1724953896682,32.12098716,144.86,144.78,6.9068]
["bitfinex","SOLUSD",1724953896883,6.9047,144.83,144.77,23.7478]
["bitfinex","SOLUSD",1724953897274,6.9042,144.84,144.77,23.7478]
["bitfinex","SOLUSD",1724953897480,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1724953897691,6.9042,144.84,144.8,1.38091155]
["bitfinex","SOLUSD",1724953898200,32.12098716,144.86,144.77,23.7478]
["bitfinex","SOLUSD",1724953898493,32.12098716,144.84,144.77,23.7478]
["bitfinex","SOLUSD",1724953899408,6.9057,144.81,144.77,30.655]
["bitfinex","SOLUSD",1724953901775,32.12098716,144.84,144.77,6.4796]
["bitfinex","SOLUSD",1724953901979,6.9056,144.81,144.77,6.4796]
["bitfinex","SOLUSD",1724953902702,6.9049,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1724953903191,6.9051,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1724953904283,6.9051,144.82,144.77,13.3869]
["bitfinex","SOLUSD",1724953904883,6.907,144.78,144.77,6.4796]
["bitfinex","SOLUSD",1724953906794,6.9066,144.79,144.77,6.4796]
["bitfinex","SOLUSD",1724953907285,6.9062,144.8,144.77,7.86089698]
["bitfinex","SOLUSD",1724953908004,6.9062,144.8,144.77,7.86088945]
["bitfinex","SOLUSD",1724953908381,6.9062,144.8,144.77,6.4796]
["bitfinex","SOLUSD",1724953908978,6.907,144.78,144.77,6.4796]
["bitfinex","SOLUSD",1724953910279,6.9063,144.8,144.77,7.86108845]
["bitfinex","SOLUSD",1724953910500,6.9057,144.81,144.77,14.76848845]
["bitfinex","SOLUSD",1724953910710,6.9057,144.81,144.77,6.4796]
["bitfinex","SOLUSD",1724953910879,6.9061,144.8,144.77,7.86083534]
["bitfinex","SOLUSD",1724953911075,6.9061,144.8,144.77,6.4796]
["bitfinex","SOLUSD",1724953913202,32.12098716,144.84,144.77,6.4796]
["bitfinex","SOLUSD",1724953913410,6.9068,144.79,144.77,6.4796]
["bitfinex","SOLUSD",1724953916196,6.9062,144.8,144.77,6.4796]
["bitfinex","SOLUSD",1724953916806,6.9068,144.79,144.77,6.4796]
["bitfinex","SOLUSD",1724953921418,6.9068,144.79,144.72,12.85526901]
["bitfinex","SOLUSD",1724953921419,12.85526901,144.79,144.73,6.0422]
["bitfinex","SOLUSD",1724953921707,6.9087,144.75,144.73,6.0422]
["bitfinex","SOLUSD",1724953923996,6.9089,144.74,144.73,6.0422]
["bitfinex","SOLUSD",1724953924398,6.9086,144.75,144.73,6.0422]
["bitfinex","SOLUSD",1724953925315,12.85526901,144.77,144.73,6.0422]
["bitfinex","SOLUSD",1724953925316,6.9089,144.74,144.73,6.0422]
["bitfinex","SOLUSD",1724953925630,12.85526901,144.75,144.69,6.3444]
["bitfinex","SOLUSD",1724953925796,12.85526901,144.73,144.69,6.3444]
["bitfinex","SOLUSD",1724953925998,6.9101,144.72,144.69,6.3444]
["bitfinex","SOLUSD",1724953927613,19.76586901,144.71,144.68,16.3354]
["bitfinex","SOLUSD",1724953928020,19.76586901,144.71,144.66,23.7584]
["bitfinex","SOLUSD",1724953928021,32.19152787,144.7,144.66,6.4775]
["bitfinex","SOLUSD",1724953928313,66.85891787,144.76,144.66,6.4775]
["bitfinex","SOLUSD",1724953928314,32.19152787,144.74,144.66,6.4775]
["bitfinex","SOLUSD",1724953928613,6.9109,144.7,144.66,13.3901]
["bitfinex","SOLUSD",1724953929599,32.19152787,144.72,144.66,6.4775]
["bitfinex","SOLUSD",1724953929915,32.19152787,144.72,144.65,17.2828]
["bitfinex","SOLUSD",1724953929916,32.19152787,144.7,144.65,17.2828]
["bitfinex","SOLUSD",1724953930111,6.9114,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1724953930597,6.9106,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1724953930795,6.911,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1724953930997,32.19152787,144.72,144.65,17.2828]
["bitfinex","SOLUSD",1724953930998,32.19152787,144.72,144.65,24.1959]
["bitfinex","SOLUSD",1724953931312,32.19152787,144.7,144.64,15.7292]
["bitfinex","SOLUSD",1724953932290,6.9124,144.67,144.64,15.7292]
["bitfinex","SOLUSD",1724953935719,6.9119,144.68,144.64,22.6425]
["bitfinex","SOLUSD",1724953935896,6.9102,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1724953936105,32.19152787,144.74,144.66,17.2815]
["bitfinex","SOLUSD",1724953936337,32.19152787,144.74,144.68,13.2046]
["bitfinex","SOLUSD",1724953936618,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724953937001,6.9095,144.73,144.68,13.7558536]
["bitfinex","SOLUSD",1724953937320,6.91,144.72,144.68,13.7558536]
["bitfinex","SOLUSD",1724953937622,6.91,144.72,144.68,13.2048]
["bitfinex","SOLUSD",1724953941821,6.9104,144.71,144.68,6.2932]
["bitfinex","SOLUSD",1724953942009,32.19152787,144.72,144.65,6.913]
["bitfinex","SOLUSD",1724953943116,6.9116,144.69,144.65,6.913]
["bitfinex","SOLUSD",1724953943620,6.9116,144.69,144.64,22.3581]
["bitfinex","SOLUSD",1724953943621,32.19152787,144.7,144.64,22.3581]
["bitfinex","SOLUSD",1724953943860,6.9129,144.66,144.64,22.3581]
["bitfinex","SOLUSD",1724953944016,6.9124,144.67,144.64,22.3581]
["bitfinex","SOLUSD",1724953946625,6.9118,144.68,144.64,29.2716]
["bitfinex","SOLUSD",1724953946796,17.2732,144.74,144.65,18.66525042]
["bitfinex","SOLUSD",1724953946996,6.9108,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724953947221,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724953947525,6.9109,144.7,144.65,25.57825042]
["bitfinex","SOLUSD",1724953947722,6.9118,144.68,144.65,18.66525042]
["bitfinex","SOLUSD",1724953947896,49.46472787,144.74,144.65,18.66525042]
["bitfinex","SOLUSD",1724953948319,45.25098,144.73,144.65,18.66525042]
["bitfinex","SOLUSD",1724953948516,49.46662787,144.72,144.65,17.2827]
["bitfinex","SOLUSD",1724953948729,6.9121,144.68,144.64,22.3581]
["bitfinex","SOLUSD",1724953950326,6.9121,144.68,144.64,29.2717]
["bitfinex","SOLUSD",1724953950626,6.9122,144.67,144.64,22.3581]
["bitfinex","SOLUSD",1724953953838,6.9118,144.68,144.64,29.2717]
["bitfinex","SOLUSD",1724953955845,6.9123,144.67,144.64,22.3581]
["bitfinex","SOLUSD",1724953960632,12.87555324,144.7,144.64,39.642]
["bitfinex","SOLUSD",1724953960833,6.9103,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724953961340,6.9103,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724953961520,6.9103,144.72,144.68,1.38216856]
["bitfinex","SOLUSD",1724953961718,6.9103,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724953962134,6.9103,144.72,144.68,1.38216864]
["bitfinex","SOLUSD",1724953962319,3.95675673,144.76,144.69,23.96696745]
["bitfinex","SOLUSD",1724953962520,15.63029841,144.76,144.69,23.53706745]
["bitfinex","SOLUSD",1724953962824,6.9093,144.74,144.69,29.0661]
["bitfinex","SOLUSD",1724953963026,6.9094,144.73,144.69,29.0661]
["bitfinex","SOLUSD",1724953965028,6.9094,144.73,144.69,30.2364802]
["bitfinex","SOLUSD",1724953965644,6.9094,144.73,144.69,29.0661]
["bitfinex","SOLUSD",1724953966923,12.87555324,144.76,144.69,22.1549]
["bitfinex","SOLUSD",1724953966924,12.87555324,144.74,144.69,22.1549]
["bitfinex","SOLUSD",1724953967341,6.9099,144.72,144.69,22.1549]
["bitfinex","SOLUSD",1724953976551,6.9099,144.72,144.69,23.53699218]
["bitfinex","SOLUSD",1724953976753,6.9099,144.72,144.69,22.1549]
["bitfinex","SOLUSD",1724953977254,6.9099,144.72,144.69,23.53699186]
["bitfinex","SOLUSD",1724953977761,6.9099,144.72,144.69,30.44819186]
["bitfinex","SOLUSD",1724953977933,30.14595324,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1724953978138,6.909,144.74,144.71,1.38193761]
["bitfinex","SOLUSD",1724953978453,6.909,144.74,144.7,8.29251923]
["bitfinex","SOLUSD",1724953978641,6.909,144.74,144.7,8.29251303]
["bitfinex","SOLUSD",1724953978842,6.909,144.74,144.71,1.38193944]
["bitfinex","SOLUSD",1724953980345,6.9085,144.75,144.71,8.29213944]
["bitfinex","SOLUSD",1724953980550,17.2674,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1724953980551,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724953980930,6.908,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1724953981456,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724953982045,6.908,144.76,144.72,24.184]
["bitfinex","SOLUSD",1724953982547,6.908,144.76,144.73,1.38170188]
["bitfinex","SOLUSD",1724953982752,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724953983535,6.9079,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724953985049,12.87555324,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1724953985252,6.9073,144.78,144.75,21.593]
["bitfinex","SOLUSD",1724953985456,6.9067,144.79,144.75,29.88290645]
["bitfinex","SOLUSD",1724953985831,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724953988155,6.9062,144.8,144.77,1.38139604]
["bitfinex","SOLUSD",1724953988353,12.87555324,144.84,144.77,1.38139604]
["bitfinex","SOLUSD",1724953988560,6.9054,144.82,144.77,8.28869604]
["bitfinex","SOLUSD",1724953989055,6.9054,144.82,144.78,6.907]
["bitfinex","SOLUSD",1724953989232,6.9054,144.82,144.78,8.28813561]
["bitfinex","SOLUSD",1724953990649,6.9054,144.82,144.78,6.907]
["bitfinex","SOLUSD",1724953990959,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724953991461,6.9056,144.81,144.78,1.38118776]
["bitfinex","SOLUSD",1724953992339,6.9053,144.82,144.78,1.38118816]
["bitfinex","SOLUSD",1724953992759,6.9053,144.82,144.78,8.28808816]
["bitfinex","SOLUSD",1724953994564,12.87555324,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1724953994739,6.9049,144.83,144.8,1.38108083]
["bitfinex","SOLUSD",1724953995059,6.9049,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1724953995755,6.9052,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1724953995962,12.87555324,144.85,144.78,17.267]
["bitfinex","SOLUSD",1724953997253,12.87555324,144.85,144.75,51.73875324]
["bitfinex","SOLUSD",1724953997965,6.9059,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1724954000961,6.9061,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1724954001662,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724954001968,6.9057,144.81,144.78,1.38122585]
["bitfinex","SOLUSD",1724954003046,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724954004065,6.9052,144.82,144.78,8.28817892]
["bitfinex","SOLUSD",1724954004550,6.9052,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1724954004962,17.2579,144.87,144.8,22.82828719]
["bitfinex","SOLUSD",1724954004963,30.13345324,144.87,144.8,22.82828719]
["bitfinex","SOLUSD",1724954005149,6.904,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1724954006166,6.9042,144.84,144.8,28.3532]
["bitfinex","SOLUSD",1724954008456,30.13155324,144.88,144.81,8.28640732]
["bitfinex","SOLUSD",1724954008457,6.9037,144.85,144.81,8.28640732]
["bitfinex","SOLUSD",1724954009648,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1724954009854,6.9033,144.86,144.83,1.38073931]
["bitfinex","SOLUSD",1724954010558,6.9028,144.87,144.83,8.28533931]
["bitfinex","SOLUSD",1724954011469,6.9028,144.87,144.84,1.38066032]
["bitfinex","SOLUSD",1724954012068,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1724954012255,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1724954013872,6.9032,144.86,144.83,1.38071654]
["bitfinex","SOLUSD",1724954015889,6.9038,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1724954020173,6.9043,144.84,144.8,28.3531]
["bitfinex","SOLUSD",1724954024581,6.9043,144.84,144.81,1.38092177]
["bitfinex","SOLUSD",1724954025083,6.9043,144.84,144.8,28.3531]
["bitfinex","SOLUSD",1724954026764,17.2572,144.87,144.8,28.3531]
["bitfinex","SOLUSD",1724954026978,6.9041,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1724954027169,6.9041,144.84,144.8,38.7122]
["bitfinex","SOLUSD",1724954027885,6.9049,144.83,144.8,38.7122]
["bitfinex","SOLUSD",1724954029481,12.87555324,144.84,144.8,21.4472]
["bitfinex","SOLUSD",1724954029671,6.9056,144.81,144.77,24.1751]
["bitfinex","SOLUSD",1724954029866,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1724954030892,16.13514466,144.86,144.77,30.14355324]
["bitfinex","SOLUSD",1724954031071,6.9049,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724954031656,6.9049,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724954031883,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1724954034381,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724954034690,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724954038892,6.9046,144.83,144.79,37.04765324]
["bitfinex","SOLUSD",1724954039092,6.9046,144.83,144.79,24.1721]
["bitfinex","SOLUSD",1724954040580,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724954040781,6.9037,144.85,144.81,29.8153]
["bitfinex","SOLUSD",1724954041083,6.9037,144.85,144.81,30.42047865]
["bitfinex","SOLUSD",1724954041592,6.9037,144.85,144.82,1.38080879]
["bitfinex","SOLUSD",1724954044492,6.9037,144.85,144.81,24.29087552]
["bitfinex","SOLUSD",1724954044705,6.9041,144.84,144.81,24.29087552]
["bitfinex","SOLUSD",1724954045493,6.9041,144.84,144.81,22.91]
["bitfinex","SOLUSD",1724954046000,6.9048,144.83,144.81,22.91]
["bitfinex","SOLUSD",1724954046178,12.87555324,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1724954046179,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724954046370,12.87555324,144.84,144.77,22.6836]
["bitfinex","SOLUSD",1724954046565,6.9068,144.79,144.77,22.6836]
["bitfinex","SOLUSD",1724954047375,6.9062,144.8,144.77,22.6836]
["bitfinex","SOLUSD",1724954050489,6.9065,144.79,144.77,22.6836]
["bitfinex","SOLUSD",1724954052875,62.38719,144.83,144.75,17.271]
["bitfinex","SOLUSD",1724954052876,6.9071,144.78,144.75,17.271]
["bitfinex","SOLUSD",1724954053188,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724954053980,6.9075,144.77,144.73,29.8128]
["bitfinex","SOLUSD",1724954058297,6.9075,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1724954062498,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1724954062888,6.9078,144.77,144.73,29.813]
["bitfinex","SOLUSD",1724954063194,6.908,144.76,144.73,29.813]
["bitfinex","SOLUSD",1724954063399,6.908,144.76,144.73,22.9038]
["bitfinex","SOLUSD",1724954064983,6.9088,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724954069104,6.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1724954069602,6.9097,144.73,144.69,45.9015]
["bitfinex","SOLUSD",1724954069801,12.87555324,144.75,144.69,38.9904]
["bitfinex","SOLUSD",1724954069989,6.9102,144.72,144.69,45.9016]
["bitfinex","SOLUSD",1724954070181,6.9096,144.73,144.69,45.9016]
["bitfinex","SOLUSD",1724954070899,6.9099,144.72,144.69,38.9904]
["bitfinex","SOLUSD",1724954071999,6.9095,144.73,144.69,45.9016]
["bitfinex","SOLUSD",1724954075992,6.9095,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1724954076209,6.9089,144.74,144.71,1.3819519]
["bitfinex","SOLUSD",1724954077788,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724954079609,12.87555324,144.79,144.71,18.65747747]
["bitfinex","SOLUSD",1724954079806,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1724954080113,6.908,144.76,144.72,8.29124055]
["bitfinex","SOLUSD",1724954080480,45.12549,144.78,144.72,8.29124055]
["bitfinex","SOLUSD",1724954080481,6.9084,144.75,144.72,8.29124055]
["bitfinex","SOLUSD",1724954081794,6.9084,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1724954082710,6.9081,144.76,144.72,8.29154734]
["bitfinex","SOLUSD",1724954083817,6.9081,144.76,144.73,1.38177146]
["bitfinex","SOLUSD",1724954084017,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724954085819,6.9076,144.77,144.73,17.2732]
["bitfinex","SOLUSD",1724954085992,17.2661,144.8,144.74,22.65125618]
["bitfinex","SOLUSD",1724954085993,6.9063,144.8,144.74,22.65125618]
["bitfinex","SOLUSD",1724954086198,12.87555324,144.82,144.75,17.2707]
["bitfinex","SOLUSD",1724954086399,17.2624,144.83,144.76,1.38135244]
["bitfinex","SOLUSD",1724954087402,6.9062,144.8,144.76,8.28885244]
["bitfinex","SOLUSD",1724954088020,6.9062,144.8,144.77,1.38138622]
["bitfinex","SOLUSD",1724954090425,6.9062,144.8,144.76,8.28884646]
["bitfinex","SOLUSD",1724954091226,6.9062,144.8,144.77,1.38125104]
["bitfinex","SOLUSD",1724954092003,16.6291,144.85,144.77,17.2686]
["bitfinex","SOLUSD",1724954092224,6.9054,144.82,144.78,6.907]
["bitfinex","SOLUSD",1724954092427,58.00104324,144.84,144.77,18.64983598]
["bitfinex","SOLUSD",1724954092732,6.9056,144.81,144.77,25.55703598]
["bitfinex","SOLUSD",1724954093200,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724954095117,12.87555324,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1724954095118,6.9047,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1724954097309,6.9053,144.82,144.78,6.907]
["bitfinex","SOLUSD",1724954099848,6.906,144.8,144.77,24.1761]
["bitfinex","SOLUSD",1724954100038,6.9061,144.8,144.77,17.2686]
["bitfinex","SOLUSD",1724954100539,30.13845324,144.82,144.74,38.541]
["bitfinex","SOLUSD",1724954101039,17.2602,144.85,144.78,6.9065]
["bitfinex","SOLUSD",1724954101241,30.13575324,144.85,144.78,6.9065]
["bitfinex","SOLUSD",1724954102327,30.13575324,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1724954102529,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724954103039,6.9046,144.83,144.79,28.8994]
["bitfinex","SOLUSD",1724954103639,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724954105932,6.9042,144.84,144.8,8.28694916]
["bitfinex","SOLUSD",1724954108451,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724954110941,6.9042,144.84,144.8,8.28695062]
["bitfinex","SOLUSD",1724954111347,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724954114330,12.87555324,144.87,144.79,21.9932]
["bitfinex","SOLUSD",1724954114626,6.9053,144.82,144.79,21.9932]
["bitfinex","SOLUSD",1724954114843,6.9048,144.83,144.79,28.8997]
["bitfinex","SOLUSD",1724954115422,12.87555324,144.85,144.79,21.9932]
["bitfinex","SOLUSD",1724954115621,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724954116554,6.9046,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1724954118259,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724954119966,6.9046,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1724954120255,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724954123159,6.902,144.89,144.84,24.164]
["bitfinex","SOLUSD",1724954123454,6.9026,144.88,144.83,29.4425]
["bitfinex","SOLUSD",1724954127070,6.9029,144.87,144.83,29.4425]
["bitfinex","SOLUSD",1724954127249,6.9029,144.87,144.83,22.538]
["bitfinex","SOLUSD",1724954127452,6.9033,144.86,144.83,22.538]
["bitfinex","SOLUSD",1724954127645,6.9038,144.85,144.81,24.1688]
["bitfinex","SOLUSD",1724954130062,6.9038,144.85,144.81,17.2634]
["bitfinex","SOLUSD",1724954132167,6.9042,144.84,144.81,17.2634]
["bitfinex","SOLUSD",1724954132467,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724954133976,6.9047,144.83,144.79,29.3698]
["bitfinex","SOLUSD",1724954134466,6.9051,144.82,144.79,22.4634]
["bitfinex","SOLUSD",1724954134676,12.87555324,144.83,144.75,39.9982]
["bitfinex","SOLUSD",1724954135153,0.12549,144.82,144.75,39.9982]
["bitfinex","SOLUSD",1724954136269,6.906,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1724954138064,12.87555324,144.79,144.75,22.7278]
["bitfinex","SOLUSD",1724954138246,6.9079,144.76,144.75,22.7278]
["bitfinex","SOLUSD",1724954138949,6.9079,144.76,144.72,40.5329]
["bitfinex","SOLUSD",1724954139466,6.9084,144.75,144.72,16.3494]
["bitfinex","SOLUSD",1724954139651,12.87555324,144.79,144.72,16.3494]
["bitfinex","SOLUSD",1724954140053,17.2656,144.8,144.72,16.3494]
["bitfinex","SOLUSD",1724954140270,17.2656,144.8,144.73,1.38153565]
["bitfinex","SOLUSD",1724954140455,17.2656,144.8,144.74,1.38152718]
["bitfinex","SOLUSD",1724954140865,6.9073,144.78,144.74,8.29032718]
["bitfinex","SOLUSD",1724954141187,6.9073,144.78,144.74,8.2903801]
["bitfinex","SOLUSD",1724954141344,17.2624,144.83,144.73,30.14875324]
["bitfinex","SOLUSD",1724954141545,6.9064,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724954141747,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724954144860,12.87555324,144.81,144.73,24.1822]
["bitfinex","SOLUSD",1724954145060,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724954153369,6.9075,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724954153878,6.9075,144.77,144.73,24.1825]
["bitfinex","SOLUSD",1724954154802,6.9079,144.76,144.73,24.1825]
["bitfinex","SOLUSD",1724954157180,6.9085,144.75,144.72,23.2592]
["bitfinex","SOLUSD",1724954158165,6.9085,144.75,144.72,16.3494]
["bitfinex","SOLUSD",1724954159896,6.9085,144.75,144.71,6.43]
["bitfinex","SOLUSD",1724954159897,6.9098,144.72,144.71,6.43]
["bitfinex","SOLUSD",1724954160186,6.9098,144.72,144.68,22.9434]
["bitfinex","SOLUSD",1724954160881,6.9098,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1724954162465,6.9103,144.71,144.68,16.032]
["bitfinex","SOLUSD",1724954162670,6.9105,144.71,144.68,16.032]
["bitfinex","SOLUSD",1724954163183,6.9102,144.72,144.68,24.3258568]
["bitfinex","SOLUSD",1724954164477,6.9102,144.72,144.68,22.9436]
["bitfinex","SOLUSD",1724954164886,6.9103,144.71,144.68,22.9436]
["bitfinex","SOLUSD",1724954165090,6.9103,144.71,144.68,16.032]
["bitfinex","SOLUSD",1724954165287,6.9109,144.7,144.67,17.2795]
["bitfinex","SOLUSD",1724954166883,6.9116,144.69,144.65,29.7355]
["bitfinex","SOLUSD",1724954168490,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724954172803,37.0458886,144.76,144.69,6.9108]
["bitfinex","SOLUSD",1724954173098,12.87555324,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1724954173282,12.87555324,144.78,144.71,8.29209835]
["bitfinex","SOLUSD",1724954173479,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724954173675,6.908,144.76,144.73,1.38172598]
["bitfinex","SOLUSD",1724954174197,6.908,144.76,144.72,8.29152859]
["bitfinex","SOLUSD",1724954175191,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724954175697,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1724954176374,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724954176580,6.908,144.76,144.71,8.2920678]
["bitfinex","SOLUSD",1724954176890,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724954178881,6.908,144.76,144.72,1.38177079]
["bitfinex","SOLUSD",1724954179084,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724954179701,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724954180093,51.7907,144.82,144.73,6.9092]
["bitfinex","SOLUSD",1724954180278,12.87555324,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1724954180483,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1724954180692,6.9071,144.78,144.74,8.29038124]
["bitfinex","SOLUSD",1724954180900,23.9290596,144.84,144.75,35.38855324]
["bitfinex","SOLUSD",1724954181195,6.9047,144.83,144.77,12.87555324]
["bitfinex","SOLUSD",1724954181395,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724954181699,33.0198,144.88,144.8,1.38100418]
["bitfinex","SOLUSD",1724954181897,17.2564,144.88,144.81,28.4078]
["bitfinex","SOLUSD",1724954182379,6.9032,144.86,144.82,1.38066364]
["bitfinex","SOLUSD",1724954183095,6.9028,144.87,144.83,1.38081244]
["bitfinex","SOLUSD",1724954183272,6.9017,144.89,144.84,24.1637]
["bitfinex","SOLUSD",1724954184476,6.9023,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1724954184984,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1724954186593,6.9028,144.87,144.81,21.5023]
["bitfinex","SOLUSD",1724954186594,12.87555324,144.88,144.81,28.4078]
["bitfinex","SOLUSD",1724954187499,6.9032,144.86,144.81,28.4078]
["bitfinex","SOLUSD",1724954187686,6.9038,144.85,144.81,21.5023]
["bitfinex","SOLUSD",1724954188080,19.77875324,144.86,144.81,28.4077]
["bitfinex","SOLUSD",1724954188793,6.9032,144.86,144.81,28.4077]
["bitfinex","SOLUSD",1724954190285,6.9037,144.85,144.81,28.4077]
["bitfinex","SOLUSD",1724954192002,6.9037,144.85,144.81,21.5023]
["bitfinex","SOLUSD",1724954192196,6.9037,144.85,144.81,28.4076]
["bitfinex","SOLUSD",1724954195299,6.9041,144.84,144.81,21.5023]
["bitfinex","SOLUSD",1724954195505,6.9047,144.83,144.81,21.5023]
["bitfinex","SOLUSD",1724954195691,6.9044,144.84,144.81,21.5023]
["bitfinex","SOLUSD",1724954196080,6.9049,144.83,144.81,21.5023]
["bitfinex","SOLUSD",1724954197282,6.9051,144.82,144.81,21.5023]
["bitfinex","SOLUSD",1724954197479,6.9051,144.82,144.78,23.2455]
["bitfinex","SOLUSD",1724954197697,12.87555324,144.85,144.78,23.2455]
["bitfinex","SOLUSD",1724954197698,6.9057,144.81,144.78,16.3386]
["bitfinex","SOLUSD",1724954198605,6.9052,144.82,144.78,16.3386]
["bitfinex","SOLUSD",1724954202105,12.87555324,144.83,144.78,16.3386]
["bitfinex","SOLUSD",1724954202106,6.9057,144.81,144.78,16.3386]
["bitfinex","SOLUSD",1724954202293,6.9062,144.8,144.78,16.3386]
["bitfinex","SOLUSD",1724954202910,6.9057,144.81,144.78,16.3386]
["bitfinex","SOLUSD",1724954203897,6.9063,144.8,144.78,16.3386]
["bitfinex","SOLUSD",1724954205692,6.907,144.78,144.74,40.2851]
["bitfinex","SOLUSD",1724954207610,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724954207912,6.9067,144.79,144.76,1.38143838]
["bitfinex","SOLUSD",1724954208408,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724954209707,12.87555324,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1724954209916,6.907,144.78,144.74,40.2851]
["bitfinex","SOLUSD",1724954211585,6.9075,144.77,144.74,40.2851]
["bitfinex","SOLUSD",1724954212003,6.908,144.76,144.74,16.1051]
["bitfinex","SOLUSD",1724954214293,6.9084,144.75,144.74,16.1051]
["bitfinex","SOLUSD",1724954214904,6.908,144.76,144.74,16.1051]
["bitfinex","SOLUSD",1724954219510,6.9076,144.77,144.74,16.1051]
["bitfinex","SOLUSD",1724954220509,6.9076,144.77,144.74,23.0139]
["bitfinex","SOLUSD",1724954220713,6.9072,144.78,144.74,24.39547129]
["bitfinex","SOLUSD",1724954220901,12.87555324,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724954220902,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724954221103,6.9066,144.79,144.75,8.28985011]
["bitfinex","SOLUSD",1724954221298,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724954223718,6.9071,144.78,144.74,23.0138]
["bitfinex","SOLUSD",1724954224918,6.9071,144.78,144.74,24.39528712]
["bitfinex","SOLUSD",1724954225121,12.87555324,144.81,144.75,17.2709]
["bitfinex","SOLUSD",1724954225493,6.9066,144.79,144.75,17.2709]
["bitfinex","SOLUSD",1724954225702,6.9066,144.79,144.75,24.179]
["bitfinex","SOLUSD",1724954225999,6.9066,144.79,144.75,25.56048709]
["bitfinex","SOLUSD",1724954226201,6.9066,144.79,144.75,24.179]
["bitfinex","SOLUSD",1724954226402,6.9066,144.79,144.76,1.38148693]
["bitfinex","SOLUSD",1724954226624,6.9066,144.79,144.76,8.28928693]
["bitfinex","SOLUSD",1724954226793,12.87555324,144.83,144.77,18.65009952]
["bitfinex","SOLUSD",1724954226996,6.9056,144.81,144.77,25.55739952]
["bitfinex","SOLUSD",1724954227996,6.9056,144.81,144.78,1.38123586]
["bitfinex","SOLUSD",1724954228323,6.9052,144.82,144.78,8.28813586]
["bitfinex","SOLUSD",1724954228618,6.9052,144.82,144.78,14.71503586]
["bitfinex","SOLUSD",1724954234004,6.9052,144.82,144.78,13.3338]
["bitfinex","SOLUSD",1724954234402,6.9056,144.81,144.78,13.3338]
["bitfinex","SOLUSD",1724954234809,6.9056,144.81,144.78,6.4269]
["bitfinex","SOLUSD",1724954235205,19.78115324,144.81,144.78,6.4269]
["bitfinex","SOLUSD",1724954237008,3.25959142,144.83,144.75,6.9084]
["bitfinex","SOLUSD",1724954237009,19.78225324,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724954238301,6.9071,144.78,144.74,46.6256]
["bitfinex","SOLUSD",1724954238622,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724954239031,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724954240633,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724954244939,6.9061,144.8,144.76,8.28908858]
["bitfinex","SOLUSD",1724954245143,6.9061,144.8,144.77,1.38126094]
["bitfinex","SOLUSD",1724954245346,6.9057,144.81,144.77,8.28866094]
["bitfinex","SOLUSD",1724954247725,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724954247928,6.9057,144.81,144.77,8.28869437]
["bitfinex","SOLUSD",1724954248330,12.87555324,144.82,144.76,24.1776]
["bitfinex","SOLUSD",1724954248535,12.87555324,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724954248747,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724954254333,12.87555324,144.82,144.77,1.38129198]
["bitfinex","SOLUSD",1724954255046,12.87555324,144.84,144.77,1.38129198]
["bitfinex","SOLUSD",1724954255246,12.87555324,144.84,144.76,17.2697]
["bitfinex","SOLUSD",1724954255635,12.87555324,144.84,144.77,1.38115475]
["bitfinex","SOLUSD",1724954256651,12.87555324,144.84,144.76,17.2697]
["bitfinex","SOLUSD",1724954257032,12.87555324,144.82,144.76,17.2697]
["bitfinex","SOLUSD",1724954257738,45.0,144.83,144.76,17.2697]
["bitfinex","SOLUSD",1724954257739,12.87555324,144.8,144.76,17.2697]
["bitfinex","SOLUSD",1724954259089,12.87555324,144.78,144.74,22.4453]
["bitfinex","SOLUSD",1724954260451,12.87555324,144.8,144.74,22.4453]
["bitfinex","SOLUSD",1724954263730,12.87555324,144.78,144.74,22.4453]
["bitfinex","SOLUSD",1724954264060,12.87555324,144.76,144.74,22.4453]
["bitfinex","SOLUSD",1724954264942,12.87555324,144.76,144.7,22.991]
["bitfinex","SOLUSD",1724954271361,12.87555324,144.74,144.7,22.991]
["bitfinex","SOLUSD",1724954276853,45.12549,144.73,144.7,22.991]
["bitfinex","SOLUSD",1724954277445,12.87555324,144.72,144.7,22.991]
["bitfinex","SOLUSD",1724954278349,12.87555324,144.72,144.66,21.3495]
["bitfinex","SOLUSD",1724954282143,45.12549,144.73,144.67,1.38231396]
["bitfinex","SOLUSD",1724954282343,12.87555324,144.75,144.68,1.38216324]
["bitfinex","SOLUSD",1724954282568,12.87555324,144.77,144.68,14.25771648]
["bitfinex","SOLUSD",1724954283045,12.87555324,144.77,144.69,15.7982]
["bitfinex","SOLUSD",1724954283364,12.87555324,144.77,144.7,6.1434]
["bitfinex","SOLUSD",1724954284249,45.0,144.76,144.7,6.1434]
["bitfinex","SOLUSD",1724954286147,13.00104324,144.77,144.7,6.1434]
["bitfinex","SOLUSD",1724954286355,0.12549,144.76,144.7,6.1434]
["bitfinex","SOLUSD",1724954287145,13.00104324,144.76,144.7,6.1434]
["bitfinex","SOLUSD",1724954289154,12.87555324,144.76,144.7,6.1434]
["bitfinex","SOLUSD",1724954289563,12.87555324,144.78,144.71,1.38183346]
["bitfinex","SOLUSD",1724954290564,12.87555324,144.8,144.72,16.3806]
["bitfinex","SOLUSD",1724954290767,12.87555324,144.8,144.74,6.144]
["bitfinex","SOLUSD",1724954292155,0.12549,144.79,144.74,6.144]
["bitfinex","SOLUSD",1724954292353,12.87555324,144.78,144.74,6.144]
["bitfinex","SOLUSD",1724954297579,8.12736289,144.85,144.74,6.144]
["bitfinex","SOLUSD",1724954297580,12.87555324,144.8,144.74,6.144]
["bitfinex","SOLUSD",1724954299363,12.87555324,144.78,144.74,6.144]
["bitfinex","SOLUSD",1724954300675,12.87555324,144.76,144.74,6.144]
["bitfinex","SOLUSD",1724954301562,3.3946786,144.81,144.74,6.144]
["bitfinex","SOLUSD",1724954301766,12.87555324,144.79,144.74,6.144]
["bitfinex","SOLUSD",1724954305380,0.12549,144.8,144.74,6.144]
["bitfinex","SOLUSD",1724954305583,12.87555324,144.79,144.74,6.144]
["bitfinex","SOLUSD",1724954306882,12.87555324,144.77,144.74,6.144]
["bitfinex","SOLUSD",1724954311987,0.25098,144.81,144.74,6.144]
["bitfinex","SOLUSD",1724954312193,12.87555324,144.79,144.74,6.144]
["bitfinex","SOLUSD",1724954319497,0.25098,144.81,144.74,6.144]
["bitfinex","SOLUSD",1724954319793,12.87555324,144.8,144.74,6.144]
["bitfinex","SOLUSD",1724954320873,12.87555324,144.78,144.74,6.144]
["bitfinex","SOLUSD",1724954322704,12.87555324,144.76,144.74,6.144]
["bitfinex","SOLUSD",1724954325910,3.25959142,144.82,144.74,6.144]
["bitfinex","SOLUSD",1724954326198,12.87555324,144.78,144.74,6.144]
["bitfinex","SOLUSD",1724954327375,12.55326421,144.84,144.74,6.144]
["bitfinex","SOLUSD",1724954327603,65.25098,144.83,144.74,6.144]
["bitfinex","SOLUSD",1724954327804,12.87555324,144.79,144.74,6.144]
["bitfinex","SOLUSD",1724954329507,65.25098,144.83,144.74,6.144]
["bitfinex","SOLUSD",1724954329713,12.87555324,144.8,144.74,6.144]
["bitfinex","SOLUSD",1724954331680,13.00104324,144.81,144.74,6.144]
["bitfinex","SOLUSD",1724954333901,13.00104324,144.81,144.75,1.38148893]
["bitfinex","SOLUSD",1724954335811,12.87555324,144.81,144.76,16.4754]
["bitfinex","SOLUSD",1724954342324,58.00104324,144.83,144.77,1.38134443]
["bitfinex","SOLUSD",1724954342702,12.87555324,144.83,144.78,6.6032]
["bitfinex","SOLUSD",1724954344519,12.87555324,144.81,144.78,6.6032]
["bitfinex","SOLUSD",1724954344896,12.87555324,144.83,144.78,6.6032]
["bitfinex","SOLUSD",1724954345704,12.87555324,144.81,144.78,6.6032]
["bitfinex","SOLUSD",1724954349624,12.87555324,144.83,144.78,6.6032]
["bitfinex","SOLUSD",1724954349822,12.87555324,144.83,144.79,1.38115998]
["bitfinex","SOLUSD",1724954350026,0.12549,144.84,144.79,1.38115998]
["bitfinex","SOLUSD",1724954350530,12.87555324,144.85,144.8,15.3464]
["bitfinex","SOLUSD",1724954350828,12.87555324,144.85,144.81,1.38106184]
["bitfinex","SOLUSD",1724954351432,12.87555324,144.85,144.8,16.72736963]
["bitfinex","SOLUSD",1724954352433,12.87555324,144.85,144.8,15.3464]
["bitfinex","SOLUSD",1724954353526,12.87555324,144.83,144.8,15.3464]
["bitfinex","SOLUSD",1724954356907,12.87555324,144.83,144.73,12.87555324]
["bitfinex","SOLUSD",1724954356908,12.87555324,144.81,144.77,16.3212]
["bitfinex","SOLUSD",1724954357218,45.25098,144.82,144.77,16.3212]
["bitfinex","SOLUSD",1724954357219,12.87555324,144.79,144.77,16.3212]
["bitfinex","SOLUSD",1724954364115,0.12549,144.8,144.77,16.3212]
["bitfinex","SOLUSD",1724954364435,12.87555324,144.81,144.77,16.3212]
["bitfinex","SOLUSD",1724954369323,14.07761906,144.85,144.78,6.0002]
["bitfinex","SOLUSD",1724954369517,12.87555324,144.85,144.78,7.38131542]
["bitfinex","SOLUSD",1724954371141,12.87555324,144.83,144.78,6.0002]
["bitfinex","SOLUSD",1724954378736,12.87555324,144.81,144.78,6.0002]
["bitfinex","SOLUSD",1724954379120,0.12549,144.8,144.78,6.0002]
["bitfinex","SOLUSD",1724954379441,12.87555324,144.81,144.78,6.0002]
["bitfinex","SOLUSD",1724954383950,12.87555324,144.79,144.77,16.3212]
["bitfinex","SOLUSD",1724954387354,12.87555324,144.81,144.77,16.3212]
["bitfinex","SOLUSD",1724954387723,0.12549,144.8,144.77,16.3212]
["bitfinex","SOLUSD",1724954387940,12.87555324,144.81,144.77,16.3212]
["bitfinex","SOLUSD",1724954390753,13.00104324,144.83,144.78,6.4998]
["bitfinex","SOLUSD",1724954391240,12.87555324,144.83,144.78,6.4998]
["bitfinex","SOLUSD",1724954391437,12.87555324,144.83,144.78,7.395675]
["bitfinex","SOLUSD",1724954391641,12.87555324,144.83,144.78,6.4998]
["bitfinex","SOLUSD",1724954399042,0.12549,144.82,144.78,6.4998]
["bitfinex","SOLUSD",1724954399243,12.87555324,144.83,144.78,6.4998]
["bitfinex","SOLUSD",1724954400837,0.12549,144.82,144.78,6.4998]
["bitfinex","SOLUSD",1724954401037,12.87555324,144.8,144.78,6.4998]
["bitfinex","SOLUSD",1724954402339,3.2691886,144.84,144.78,6.4998]
["bitfinex","SOLUSD",1724954402568,12.87555324,144.81,144.78,6.4998]
["bitfinex","SOLUSD",1724954405750,3.2691886,144.84,144.78,6.4998]
["bitfinex","SOLUSD",1724954405955,12.87555324,144.85,144.78,6.4998]
["bitfinex","SOLUSD",1724954406141,8.91107805,144.89,144.78,6.4998]
["bitfinex","SOLUSD",1724954406142,12.17066947,144.89,144.78,6.4998]
["bitfinex","SOLUSD",1724954406342,12.87555324,144.84,144.78,6.4998]
["bitfinex","SOLUSD",1724954407249,0.12549,144.83,144.78,6.4998]
["bitfinex","SOLUSD",1724954407773,12.87555324,144.82,144.78,6.4998]
["bitfinex","SOLUSD",1724954408742,3.25959142,144.87,144.78,6.4998]
["bitfinex","SOLUSD",1724954408947,12.87555324,144.84,144.78,6.4998]
["bitfinex","SOLUSD",1724954410375,0.12549,144.83,144.78,6.4998]
["bitfinex","SOLUSD",1724954410753,12.87555324,144.82,144.78,6.4998]
["bitfinex","SOLUSD",1724954411957,0.12549,144.83,144.78,6.4998]
["bitfinex","SOLUSD",1724954412157,12.87555324,144.84,144.78,6.4998]
["bitfinex","SOLUSD",1724954413462,12.87555324,144.82,144.78,6.4998]
["bitfinex","SOLUSD",1724954414059,0.12549,144.85,144.78,6.4998]
["bitfinex","SOLUSD",1724954414060,12.87555324,144.8,144.78,6.4998]
["bitfinex","SOLUSD",1724954415870,12.87555324,144.8,144.77,16.3212]
["bitfinex","SOLUSD",1724954416051,72.18507002,144.85,144.74,6.2262]
["bitfinex","SOLUSD",1724954416052,12.87555324,144.78,144.74,6.2262]
["bitfinex","SOLUSD",1724954416458,12.87555324,144.76,144.74,6.2262]
["bitfinex","SOLUSD",1724954417590,12.87555324,144.76,144.73,16.1899]
["bitfinex","SOLUSD",1724954417771,12.87555324,144.74,144.7,6.4465]
["bitfinex","SOLUSD",1724954417959,12.87555324,144.72,144.7,6.4465]
["bitfinex","SOLUSD",1724954419057,12.87555324,144.72,144.69,15.2883]
["bitfinex","SOLUSD",1724954420357,0.12549,144.71,144.69,15.2883]
["bitfinex","SOLUSD",1724954420961,0.12549,144.71,144.67,6.6666]
["bitfinex","SOLUSD",1724954420962,12.87555324,144.7,144.67,6.6666]
["bitfinex","SOLUSD",1724954421279,12.87555324,144.68,144.67,6.6666]
["bitfinex","SOLUSD",1724954422783,13.12653324,144.68,144.65,15.0586]
["bitfinex","SOLUSD",1724954422964,12.87555324,144.66,144.65,15.0586]
["bitfinex","SOLUSD",1724954423283,12.87555324,144.68,144.65,15.0586]
["bitfinex","SOLUSD",1724954423961,45.0,144.67,144.63,6.3879]
["bitfinex","SOLUSD",1724954424154,12.87555324,144.66,144.63,6.3879]
["bitfinex","SOLUSD",1724954424360,0.12549,144.68,144.63,6.3879]
["bitfinex","SOLUSD",1724954424361,12.87555324,144.67,144.63,6.3879]
["bitfinex","SOLUSD",1724954426165,12.87555324,144.69,144.63,6.3879]
["bitfinex","SOLUSD",1724954426485,12.87555324,144.71,144.63,6.3879]
["bitfinex","SOLUSD",1724954428379,12.87555324,144.69,144.63,6.3879]
["bitfinex","SOLUSD",1724954431092,58.12653324,144.7,144.63,6.3879]
["bitfinex","SOLUSD",1724954431589,13.12653324,144.7,144.64,15.4287]
["bitfinex","SOLUSD",1724954431887,12.87555324,144.7,144.64,15.4287]
["bitfinex","SOLUSD",1724954433390,12.87555324,144.7,144.64,16.81012908]
["bitfinex","SOLUSD",1724954433568,12.87555324,144.7,144.65,1.38176364]
["bitfinex","SOLUSD",1724954433966,12.87555324,144.7,144.64,15.4287]
["bitfinex","SOLUSD",1724954435164,12.87555324,144.68,144.64,15.4287]
["bitfinex","SOLUSD",1724954436195,45.12549,144.69,144.64,15.4287]
["bitfinex","SOLUSD",1724954436379,12.87555324,144.68,144.64,15.4287]
["bitfinex","SOLUSD",1724954437196,12.87555324,144.66,144.64,15.4287]
["bitfinex","SOLUSD",1724954438174,12.87555324,144.68,144.64,15.4287]
["bitfinex","SOLUSD",1724954438585,0.12549,144.69,144.64,15.4287]
["bitfinex","SOLUSD",1724954438793,13.00104324,144.69,144.64,15.4287]
["bitfinex","SOLUSD",1724954442267,12.87555324,144.67,144.64,15.4287]
["bitfinex","SOLUSD",1724954445095,12.87555324,144.67,144.62,0.09092185]
["bitfinex","SOLUSD",1724954445392,12.87555324,144.65,144.62,0.09092185]
["bitfinex","SOLUSD",1724954447102,12.87555324,144.63,144.62,0.09092185]
["bitfinex","SOLUSD",1724954447295,58.12653324,144.63,144.62,0.09092185]
["bitfinex","SOLUSD",1724954449200,58.12653324,144.63,144.58,21.7991]
["bitfinex","SOLUSD",1724954449399,12.87555324,144.61,144.58,21.7991]
["bitfinex","SOLUSD",1724954451882,12.87555324,144.59,144.51,22.488]
["bitfinex","SOLUSD",1724954452196,0.12549,144.6,144.51,22.488]
["bitfinex","SOLUSD",1724954452197,12.87555324,144.57,144.51,22.488]
["bitfinex","SOLUSD",1724954452376,12.87555324,144.59,144.51,22.488]
["bitfinex","SOLUSD",1724954452577,0.12549,144.6,144.51,22.488]
["bitfinex","SOLUSD",1724954452778,12.87555324,144.59,144.51,22.488]
["bitfinex","SOLUSD",1724954456403,0.12549,144.6,144.51,22.488]
["bitfinex","SOLUSD",1724954456404,12.87555324,144.55,144.51,22.488]
["bitfinex","SOLUSD",1724954456593,12.87555324,144.53,144.51,22.488]
["bitfinex","SOLUSD",1724954457306,12.87555324,144.57,144.51,22.488]
["bitfinex","SOLUSD",1724954457483,45.25098,144.56,144.51,22.488]
["bitfinex","SOLUSD",1724954458189,0.25098,144.56,144.51,22.488]
["bitfinex","SOLUSD",1724954458385,12.87555324,144.57,144.51,22.488]
["bitfinex","SOLUSD",1724954459505,0.12549,144.58,144.51,22.488]
["bitfinex","SOLUSD",1724954459995,45.25098,144.58,144.51,22.488]
["bitfinex","SOLUSD",1724954460304,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724954461915,31.25658112,144.61,144.51,39.7873]
["bitfinex","SOLUSD",1724954461916,17.2872,144.62,144.51,52.66285324]
["bitfinex","SOLUSD",1724954462205,21.72181911,144.65,144.53,17.2967]
["bitfinex","SOLUSD",1724954462206,6.9159,144.6,144.53,17.2967]
["bitfinex","SOLUSD",1724954462413,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724954463014,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724954463515,6.9163,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724954464292,19.79075324,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1724954464613,12.87555324,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1724954465113,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724954465310,6.9152,144.61,144.57,28.3231]
["bitfinex","SOLUSD",1724954465923,7.04019,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724954466222,7.04019,144.62,144.57,45.6146]
["bitfinex","SOLUSD",1724954466514,7.04019,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724954466714,12.87555324,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1724954466900,6.9145,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1724954467917,6.9148,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1724954469117,6.9143,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1724954469623,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724954470007,45.25098,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1724954470322,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724954470618,6.9147,144.62,144.57,28.3229]
["bitfinex","SOLUSD",1724954470822,6.9152,144.61,144.57,28.3229]
["bitfinex","SOLUSD",1724954471325,6.9156,144.6,144.57,21.4061]
["bitfinex","SOLUSD",1724954471509,12.87555324,144.63,144.57,21.4061]
["bitfinex","SOLUSD",1724954471817,45.25098,144.62,144.57,21.4061]
["bitfinex","SOLUSD",1724954472202,6.9165,144.58,144.53,28.9808]
["bitfinex","SOLUSD",1724954472828,6.9165,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724954473438,12.87555324,144.61,144.55,17.2946]
["bitfinex","SOLUSD",1724954473727,6.9156,144.6,144.55,24.2124]
["bitfinex","SOLUSD",1724954474023,12.87555324,144.59,144.53,22.062]
["bitfinex","SOLUSD",1724954474230,0.12549,144.58,144.53,22.062]
["bitfinex","SOLUSD",1724954474397,12.87555324,144.59,144.53,22.062]
["bitfinex","SOLUSD",1724954475314,6.9174,144.57,144.53,22.062]
["bitfinex","SOLUSD",1724954476110,19.79295324,144.57,144.53,22.062]
["bitfinex","SOLUSD",1724954476310,6.9174,144.57,144.53,22.062]
["bitfinex","SOLUSD",1724954476521,7.04229,144.58,144.53,22.062]
["bitfinex","SOLUSD",1724954476747,13.00104324,144.62,144.54,0.61204945]
["bitfinex","SOLUSD",1724954476929,45.12549,144.61,144.53,34.93755324]
["bitfinex","SOLUSD",1724954477100,0.12549,144.6,144.53,34.93755324]
["bitfinex","SOLUSD",1724954477305,45.12549,144.61,144.54,0.59251597]
["bitfinex","SOLUSD",1724954477518,45.12549,144.61,144.54,1.06990004]
["bitfinex","SOLUSD",1724954477806,32.7827,144.65,144.54,17.2953]
["bitfinex","SOLUSD",1724954478013,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724954478528,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724954479111,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1724954479831,6.9153,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1724954480135,6.9146,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1724954480433,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724954480809,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724954481629,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724954482128,49.50046244,144.65,144.56,24.2104]
["bitfinex","SOLUSD",1724954482331,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724954482507,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1724954484123,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724954485033,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724954485610,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724954487539,6.9149,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724954487745,6.9149,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1724954487920,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1724954488451,17.2824,144.66,144.59,21.6431]
["bitfinex","SOLUSD",1724954488618,6.9141,144.64,144.6,7.7099194]
["bitfinex","SOLUSD",1724954488813,6.9143,144.63,144.6,1.38295195]
["bitfinex","SOLUSD",1724954489142,6.9143,144.63,144.59,21.6431]
["bitfinex","SOLUSD",1724954490021,32.21636244,144.65,144.59,15.1056]
["bitfinex","SOLUSD",1724954490223,6.9148,144.62,144.59,15.1056]
["bitfinex","SOLUSD",1724954490617,6.9148,144.62,144.59,16.03150381]
["bitfinex","SOLUSD",1724954490816,6.9148,144.62,144.59,15.1056]
["bitfinex","SOLUSD",1724954491316,6.9153,144.61,144.59,15.1056]
["bitfinex","SOLUSD",1724954491517,6.9156,144.6,144.59,15.1056]
["bitfinex","SOLUSD",1724954491820,6.9156,144.6,144.56,30.4957]
["bitfinex","SOLUSD",1724954492753,6.9153,144.61,144.56,30.4957]
["bitfinex","SOLUSD",1724954493336,6.9161,144.59,144.56,6.2848]
["bitfinex","SOLUSD",1724954494137,6.9165,144.58,144.56,6.2848]
["bitfinex","SOLUSD",1724954494735,6.9162,144.59,144.56,6.2848]
["bitfinex","SOLUSD",1724954494915,6.9162,144.59,144.56,7.66814488]
["bitfinex","SOLUSD",1724954495115,32.21636244,144.63,144.56,7.66814488]
["bitfinex","SOLUSD",1724954495116,6.9157,144.6,144.56,14.58564488]
["bitfinex","SOLUSD",1724954495424,6.9157,144.6,144.56,13.2023]
["bitfinex","SOLUSD",1724954498832,6.9161,144.59,144.56,13.2023]
["bitfinex","SOLUSD",1724954499148,6.9161,144.59,144.56,6.2848]
["bitfinex","SOLUSD",1724954499929,6.9161,144.59,144.56,7.6681829]
["bitfinex","SOLUSD",1724954501141,6.9166,144.58,144.56,6.2848]
["bitfinex","SOLUSD",1724954501520,6.9166,144.58,144.55,32.7732]
["bitfinex","SOLUSD",1724954501720,17.41249,144.62,144.55,15.4785]
["bitfinex","SOLUSD",1724954501721,6.9173,144.57,144.55,15.4785]
["bitfinex","SOLUSD",1724954502246,6.9173,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724954502452,6.9175,144.56,144.52,45.7695]
["bitfinex","SOLUSD",1724954502744,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724954503325,32.21636244,144.59,144.52,38.8503]
["bitfinex","SOLUSD",1724954503546,6.9181,144.55,144.52,38.8503]
["bitfinex","SOLUSD",1724954503839,6.9181,144.55,144.52,39.95314133]
["bitfinex","SOLUSD",1724954504348,6.9176,144.56,144.52,46.87254133]
["bitfinex","SOLUSD",1724954504545,6.9176,144.56,144.52,45.7697]
["bitfinex","SOLUSD",1724954505225,6.918,144.55,144.52,38.8503]
["bitfinex","SOLUSD",1724954505731,6.9177,144.56,144.52,38.8503]
["bitfinex","SOLUSD",1724954507044,6.9177,144.56,144.52,45.7696]
["bitfinex","SOLUSD",1724954508945,6.9181,144.55,144.52,21.5527]
["bitfinex","SOLUSD",1724954509444,6.9189,144.54,144.52,21.5527]
["bitfinex","SOLUSD",1724954509643,6.9189,144.53,144.49,39.4462]
["bitfinex","SOLUSD",1724954510637,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724954513650,6.9193,144.53,144.49,32.5257]
["bitfinex","SOLUSD",1724954514028,6.9193,144.53,144.49,39.4462]
["bitfinex","SOLUSD",1724954515849,6.9186,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724954516230,6.919,144.53,144.49,39.4463]
["bitfinex","SOLUSD",1724954516432,12.89497737,144.55,144.49,32.5257]
["bitfinex","SOLUSD",1724954517236,6.9191,144.53,144.49,39.4465]
["bitfinex","SOLUSD",1724954519035,6.9194,144.52,144.49,32.5257]
["bitfinex","SOLUSD",1724954519950,6.919,144.53,144.49,39.4465]
["bitfinex","SOLUSD",1724954520841,6.9196,144.52,144.49,15.2243]
["bitfinex","SOLUSD",1724954521784,12.89497737,144.55,144.49,22.1451]
["bitfinex","SOLUSD",1724954521785,6.9192,144.53,144.49,22.1451]
["bitfinex","SOLUSD",1724954521958,6.9192,144.53,144.5,1.38404097]
["bitfinex","SOLUSD",1724954522429,6.9188,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724954522857,6.9179,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1724954523037,6.9182,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1724954523951,30.18797737,144.57,144.5,17.3003]
["bitfinex","SOLUSD",1724954524260,6.9188,144.54,144.5,24.2206]
["bitfinex","SOLUSD",1724954524656,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1724954526746,17.29,144.6,144.52,17.298]
["bitfinex","SOLUSD",1724954526949,45.25098,144.59,144.53,6.253]
["bitfinex","SOLUSD",1724954527152,6.9171,144.57,144.54,17.2959]
["bitfinex","SOLUSD",1724954527657,6.9171,144.57,144.53,14.55542812]
["bitfinex","SOLUSD",1724954527844,6.9171,144.57,144.53,13.05542812]
["bitfinex","SOLUSD",1724954528041,6.9171,144.57,144.53,11.6718]
["bitfinex","SOLUSD",1724954529461,6.9175,144.56,144.53,4.753]
["bitfinex","SOLUSD",1724954529758,12.89497737,144.6,144.53,4.753]
["bitfinex","SOLUSD",1724954529947,0.12549,144.59,144.53,4.753]
["bitfinex","SOLUSD",1724954530146,7.04199,144.59,144.55,17.2947]
["bitfinex","SOLUSD",1724954530362,6.9156,144.6,144.55,24.2126]
["bitfinex","SOLUSD",1724954530948,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724954531862,6.9156,144.6,144.56,8.30068873]
["bitfinex","SOLUSD",1724954532937,12.89497737,144.62,144.54,36.08427737]
["bitfinex","SOLUSD",1724954533165,6.9176,144.56,144.54,16.2712]
["bitfinex","SOLUSD",1724954535153,6.9172,144.57,144.54,16.2712]
["bitfinex","SOLUSD",1724954538038,6.9175,144.56,144.54,16.2712]
["bitfinex","SOLUSD",1724954538563,6.9172,144.57,144.54,16.2712]
["bitfinex","SOLUSD",1724954539059,12.89497737,144.6,144.54,16.2712]
["bitfinex","SOLUSD",1724954539060,6.9175,144.56,144.54,16.2712]
["bitfinex","SOLUSD",1724954539643,6.918,144.55,144.53,4.753]
["bitfinex","SOLUSD",1724954540957,30.18467737,144.6,144.53,4.753]
["bitfinex","SOLUSD",1724954541258,6.9165,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1724954541470,52.16718,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1724954541645,7.16718,144.59,144.54,17.2955]
["bitfinex","SOLUSD",1724954542069,7.04169,144.59,144.54,17.2955]
["bitfinex","SOLUSD",1724954542369,6.9162,144.59,144.55,0.59942208]
["bitfinex","SOLUSD",1724954542545,6.9162,144.59,144.55,15.85302208]
["bitfinex","SOLUSD",1724954543049,6.9162,144.59,144.55,15.2536]
["bitfinex","SOLUSD",1724954543840,30.18187737,144.62,144.55,15.2536]
["bitfinex","SOLUSD",1724954544062,6.9166,144.58,144.55,15.2536]
["bitfinex","SOLUSD",1724954544975,6.9172,144.57,144.53,4.753]
["bitfinex","SOLUSD",1724954545569,6.9167,144.58,144.53,4.753]
["bitfinex","SOLUSD",1724954548846,6.9176,144.56,144.53,4.753]
["bitfinex","SOLUSD",1724954549867,6.9172,144.57,144.53,4.753]
["bitfinex","SOLUSD",1724954550271,6.9167,144.58,144.53,4.753]
["bitfinex","SOLUSD",1724954550845,6.9162,144.59,144.53,23.43374209]
["bitfinex","SOLUSD",1724954551065,6.9162,144.59,144.53,36.32871946]
["bitfinex","SOLUSD",1724954552172,41.84807805,144.66,144.55,30.18937737]
["bitfinex","SOLUSD",1724954552376,12.89497737,144.65,144.56,1.38321397]
["bitfinex","SOLUSD",1724954552580,6.9141,144.64,144.57,17.292]
["bitfinex","SOLUSD",1724954552878,6.9141,144.64,144.58,1.38304961]
["bitfinex","SOLUSD",1724954553250,6.9141,144.64,144.58,8.29924961]
["bitfinex","SOLUSD",1724954553774,6.9141,144.64,144.59,22.2005]
["bitfinex","SOLUSD",1724954553977,6.9142,144.63,144.59,22.2005]
["bitfinex","SOLUSD",1724954554276,6.9152,144.61,144.55,29.1184]
["bitfinex","SOLUSD",1724954554654,12.89497737,144.61,144.55,22.2005]
["bitfinex","SOLUSD",1724954554869,6.9161,144.59,144.55,22.2005]
["bitfinex","SOLUSD",1724954555251,6.9157,144.6,144.55,22.2005]
["bitfinex","SOLUSD",1724954556959,12.89497737,144.61,144.55,22.2005]
["bitfinex","SOLUSD",1724954556960,6.9165,144.59,144.55,22.2005]
["bitfinex","SOLUSD",1724954557159,6.917,144.57,144.55,22.2005]
["bitfinex","SOLUSD",1724954560194,6.9166,144.58,144.55,22.2005]
["bitfinex","SOLUSD",1724954560653,6.9162,144.59,144.55,22.2005]
["bitfinex","SOLUSD",1724954560850,45.0,144.62,144.55,22.2005]
["bitfinex","SOLUSD",1724954561067,6.9151,144.61,144.55,29.1181]
["bitfinex","SOLUSD",1724954561476,6.9151,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724954562583,6.9151,144.61,144.55,46.4129]
["bitfinex","SOLUSD",1724954564078,6.9157,144.6,144.55,39.4951]
["bitfinex","SOLUSD",1724954564256,6.9161,144.59,144.55,22.2005]
["bitfinex","SOLUSD",1724954568850,6.9157,144.6,144.55,29.1182]
["bitfinex","SOLUSD",1724954569064,6.9152,144.61,144.56,7.41211931]
["bitfinex","SOLUSD",1724954569361,6.9152,144.61,144.57,1.38317566]
["bitfinex","SOLUSD",1724954569665,6.9157,144.6,144.55,29.1184]
["bitfinex","SOLUSD",1724954570774,6.9157,144.6,144.55,30.50170046]
["bitfinex","SOLUSD",1724954571557,6.9157,144.6,144.55,29.1184]
["bitfinex","SOLUSD",1724954572258,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724954572884,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724954573071,6.9152,144.61,144.56,24.211]
["bitfinex","SOLUSD",1724954574882,6.9152,144.61,144.57,0.48405879]
["bitfinex","SOLUSD",1724954576283,6.9152,144.61,144.56,24.211]
["bitfinex","SOLUSD",1724954576777,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724954577585,6.9148,144.62,144.57,7.47706725]
["bitfinex","SOLUSD",1724954577882,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724954578583,6.9148,144.62,144.57,7.47862145]
["bitfinex","SOLUSD",1724954578883,6.9148,144.62,144.58,0.56326866]
["bitfinex","SOLUSD",1724954579283,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724954581756,6.9138,144.64,144.59,28.2684]
["bitfinex","SOLUSD",1724954581995,6.9142,144.63,144.59,28.2684]
["bitfinex","SOLUSD",1724954582278,6.9138,144.64,144.59,28.2684]
["bitfinex","SOLUSD",1724954582661,6.9142,144.63,144.59,28.2684]
["bitfinex","SOLUSD",1724954583067,6.9142,144.63,144.59,21.3524]
["bitfinex","SOLUSD",1724954584068,6.9138,144.64,144.59,28.2684]
["bitfinex","SOLUSD",1724954585068,17.2779,144.7,144.6,30.18337737]
["bitfinex","SOLUSD",1724954585279,6.9124,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1724954585481,6.9119,144.68,144.63,22.9162]
["bitfinex","SOLUSD",1724954585680,6.9117,144.69,144.64,7.09178676]
["bitfinex","SOLUSD",1724954585985,6.9117,144.69,144.64,6.4982]
["bitfinex","SOLUSD",1724954586389,6.9119,144.68,144.64,6.4982]
["bitfinex","SOLUSD",1724954588285,12.89497737,144.71,144.64,6.4982]
["bitfinex","SOLUSD",1724954588286,6.9124,144.67,144.64,6.4982]
["bitfinex","SOLUSD",1724954588679,6.9128,144.66,144.64,6.4982]
["bitfinex","SOLUSD",1724954588868,6.9132,144.65,144.64,6.4982]
["bitfinex","SOLUSD",1724954589076,6.9137,144.64,144.6,23.252]
["bitfinex","SOLUSD",1724954590570,0.12549,144.68,144.6,23.252]
["bitfinex","SOLUSD",1724954590571,6.9142,144.63,144.6,23.252]
["bitfinex","SOLUSD",1724954591167,6.9137,144.64,144.6,23.252]
["bitfinex","SOLUSD",1724954591380,12.89497737,144.67,144.6,23.252]
["bitfinex","SOLUSD",1724954591585,7.03829,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724954591883,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724954593091,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1724954595094,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724954597191,6.9118,144.68,144.63,19.80907737]
["bitfinex","SOLUSD",1724954597573,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724954597867,6.9114,144.69,144.65,15.736]
["bitfinex","SOLUSD",1724954598278,6.9114,144.69,144.65,22.1234]
["bitfinex","SOLUSD",1724954598899,6.9114,144.69,144.66,0.97001225]
["bitfinex","SOLUSD",1724954599494,6.9114,144.69,144.65,23.09341225]
["bitfinex","SOLUSD",1724954599999,6.9111,144.7,144.65,30.00631225]
["bitfinex","SOLUSD",1724954600182,6.9114,144.69,144.65,23.09341225]
["bitfinex","SOLUSD",1724954600375,17.2756,144.72,144.65,22.1234]
["bitfinex","SOLUSD",1724954600598,58.14595737,144.71,144.65,22.1234]
["bitfinex","SOLUSD",1724954600782,6.9119,144.68,144.65,22.1234]
["bitfinex","SOLUSD",1724954601175,6.9112,144.7,144.65,22.1234]
["bitfinex","SOLUSD",1724954601607,6.9114,144.69,144.65,22.1234]
["bitfinex","SOLUSD",1724954602182,58.14595737,144.71,144.65,22.1234]
["bitfinex","SOLUSD",1724954602183,6.9118,144.68,144.65,22.1234]
["bitfinex","SOLUSD",1724954606003,58.14595737,144.71,144.65,22.1234]
["bitfinex","SOLUSD",1724954606004,6.9123,144.67,144.65,22.1234]
["bitfinex","SOLUSD",1724954606188,58.14595737,144.71,144.62,17.2863]
["bitfinex","SOLUSD",1724954606189,6.9127,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1724954606899,6.914,144.64,144.61,22.5837]
["bitfinex","SOLUSD",1724954610003,6.9142,144.63,144.61,22.5837]
["bitfinex","SOLUSD",1724954613712,6.9146,144.62,144.61,16.2928]
["bitfinex","SOLUSD",1724954614197,6.9146,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724954614502,6.9157,144.6,144.57,22.2325]
["bitfinex","SOLUSD",1724954618412,6.9161,144.59,144.57,22.2325]
["bitfinex","SOLUSD",1724954619597,6.917,144.58,144.53,46.9308]
["bitfinex","SOLUSD",1724954619915,6.9174,144.57,144.53,40.0119]
["bitfinex","SOLUSD",1724954621309,6.9174,144.57,144.53,46.9307]
["bitfinex","SOLUSD",1724954621904,6.9165,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724954622211,6.9165,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724954622720,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724954622920,6.9162,144.59,144.54,19.81337737]
["bitfinex","SOLUSD",1724954624819,6.9162,144.59,144.55,1.38338544]
["bitfinex","SOLUSD",1724954625007,30.18207737,144.62,144.55,6.9176]
["bitfinex","SOLUSD",1724954625008,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1724954625328,17.2871,144.62,144.55,6.9176]
["bitfinex","SOLUSD",1724954625329,6.9161,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1724954625996,6.9161,144.59,144.54,12.89497737]
["bitfinex","SOLUSD",1724954625997,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724954626399,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724954627618,30.18207737,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1724954627819,17.2842,144.65,144.57,23.0417]
["bitfinex","SOLUSD",1724954628119,45.25098,144.64,144.57,23.0417]
["bitfinex","SOLUSD",1724954628704,6.9156,144.6,144.57,23.0417]
["bitfinex","SOLUSD",1724954630412,6.9151,144.61,144.57,29.9586]
["bitfinex","SOLUSD",1724954631297,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724954632436,6.9142,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1724954634526,6.914,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1724954634725,6.914,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724954637830,21.50500253,144.69,144.62,15.0329]
["bitfinex","SOLUSD",1724954638028,12.89497737,144.69,144.62,21.3066]
["bitfinex","SOLUSD",1724954638422,67.1152,144.71,144.62,21.3066]
["bitfinex","SOLUSD",1724954638423,30.17157737,144.71,144.62,34.20157737]
["bitfinex","SOLUSD",1724954638744,30.17157737,144.71,144.63,17.2851]
["bitfinex","SOLUSD",1724954640125,17.2766,144.71,144.63,17.2851]
["bitfinex","SOLUSD",1724954640324,6.9119,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1724954640524,6.9119,144.68,144.64,1.38250825]
["bitfinex","SOLUSD",1724954640738,6.9119,144.68,144.64,1.38254266]
["bitfinex","SOLUSD",1724954641945,6.9115,144.69,144.64,19.80847737]
["bitfinex","SOLUSD",1724954642124,6.9115,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1724954642848,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724954643620,6.9109,144.7,144.65,24.1958]
["bitfinex","SOLUSD",1724954643820,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724954644726,6.9109,144.7,144.67,22.0147]
["bitfinex","SOLUSD",1724954646247,6.9109,144.7,144.67,23.39422719]
["bitfinex","SOLUSD",1724954646626,6.9105,144.71,144.68,1.37943183]
["bitfinex","SOLUSD",1724954648623,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724954648824,6.9095,144.73,144.7,1.3798012]
["bitfinex","SOLUSD",1724954649243,17.2658,144.8,144.72,34.43937737]
["bitfinex","SOLUSD",1724954649429,6.9078,144.77,144.73,8.29085621]
["bitfinex","SOLUSD",1724954650047,6.9078,144.77,144.74,1.38156075]
["bitfinex","SOLUSD",1724954650532,6.9078,144.77,144.72,41.34907737]
["bitfinex","SOLUSD",1724954653145,6.9081,144.76,144.72,41.34907737]
["bitfinex","SOLUSD",1724954653344,6.9081,144.76,144.72,21.5444]
["bitfinex","SOLUSD",1724954656355,30.16077737,144.8,144.72,21.5444]
["bitfinex","SOLUSD",1724954656660,6.9085,144.75,144.72,21.5444]
["bitfinex","SOLUSD",1724954658134,6.9089,144.74,144.72,21.5444]
["bitfinex","SOLUSD",1724954658345,30.16297737,144.78,144.72,21.5444]
["bitfinex","SOLUSD",1724954658346,6.9086,144.75,144.72,21.5444]
["bitfinex","SOLUSD",1724954660259,30.16297737,144.78,144.72,21.5444]
["bitfinex","SOLUSD",1724954660451,45.25098,144.77,144.72,21.5444]
["bitfinex","SOLUSD",1724954661152,6.9092,144.74,144.72,21.5444]
["bitfinex","SOLUSD",1724954662436,30.16517737,144.76,144.69,16.3726]
["bitfinex","SOLUSD",1724954662634,6.9095,144.73,144.69,16.3726]
["bitfinex","SOLUSD",1724954665580,6.9099,144.72,144.69,16.3726]
["bitfinex","SOLUSD",1724954667159,6.9103,144.71,144.69,16.3726]
["bitfinex","SOLUSD",1724954668169,6.9108,144.7,144.69,16.3726]
["bitfinex","SOLUSD",1724954670367,30.16747737,144.74,144.68,6.1319]
["bitfinex","SOLUSD",1724954670566,6.9121,144.68,144.65,16.2122]
["bitfinex","SOLUSD",1724954671250,6.9121,144.68,144.65,23.1254]
["bitfinex","SOLUSD",1724954671671,6.9114,144.69,144.65,23.1254]
["bitfinex","SOLUSD",1724954673049,30.16987737,144.72,144.65,16.2122]
["bitfinex","SOLUSD",1724954673050,6.9123,144.67,144.65,16.2122]
["bitfinex","SOLUSD",1724954673470,6.9119,144.68,144.65,16.2122]
["bitfinex","SOLUSD",1724954674955,6.9117,144.69,144.65,16.2122]
["bitfinex","SOLUSD",1724954676177,6.9118,144.68,144.65,16.2122]
["bitfinex","SOLUSD",1724954679980,6.9125,144.67,144.65,16.2122]
["bitfinex","SOLUSD",1724954682652,6.9127,144.66,144.65,16.2122]
["bitfinex","SOLUSD",1724954682853,6.9127,144.66,144.64,6.1786]
["bitfinex","SOLUSD",1724954683881,6.9127,144.66,144.62,23.5558]
["bitfinex","SOLUSD",1724954687575,6.9118,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1724954687765,0.12549,144.69,144.62,33.9276]
["bitfinex","SOLUSD",1724954687963,45.25098,144.69,144.62,33.9276]
["bitfinex","SOLUSD",1724954688182,6.9125,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724954689181,6.9128,144.66,144.62,40.842]
["bitfinex","SOLUSD",1724954689364,6.9136,144.65,144.62,16.6415]
["bitfinex","SOLUSD",1724954689561,6.9129,144.66,144.62,16.6415]
["bitfinex","SOLUSD",1724954689964,2.75753468,144.76,144.65,15.89]
["bitfinex","SOLUSD",1724954690165,1.20249072,144.76,144.69,19.80617737]
["bitfinex","SOLUSD",1724954690466,6.9076,144.77,144.72,12.89497737]
["bitfinex","SOLUSD",1724954690656,6.9076,144.77,144.73,1.38166479]
["bitfinex","SOLUSD",1724954691380,6.9076,144.77,144.73,8.29086479]
["bitfinex","SOLUSD",1724954691990,6.9071,144.78,144.74,8.29044601]
["bitfinex","SOLUSD",1724954692190,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724954692371,6.9071,144.78,144.73,25.56391705]
["bitfinex","SOLUSD",1724954692684,6.9075,144.77,144.73,17.2731]
["bitfinex","SOLUSD",1724954698183,33.0464,144.82,144.73,17.2731]
["bitfinex","SOLUSD",1724954698365,6.9076,144.77,144.73,37.07737737]
["bitfinex","SOLUSD",1724954698575,6.9076,144.77,144.74,1.38167166]
["bitfinex","SOLUSD",1724954699081,6.9073,144.78,144.75,12.89497737]
["bitfinex","SOLUSD",1724954699266,6.9073,144.78,144.76,1.38148823]
["bitfinex","SOLUSD",1724954699667,6.9073,144.78,144.75,14.27643333]
["bitfinex","SOLUSD",1724954699883,6.9066,144.79,144.75,21.18483333]
["bitfinex","SOLUSD",1724954700392,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724954700686,6.9061,144.8,144.75,38.45553333]
["bitfinex","SOLUSD",1724954700889,6.9067,144.79,144.75,38.45553333]
["bitfinex","SOLUSD",1724954703380,6.9067,144.79,144.75,31.54723333]
["bitfinex","SOLUSD",1724954706093,6.9071,144.78,144.75,31.54723333]
["bitfinex","SOLUSD",1724954706678,6.9071,144.78,144.75,30.16577737]
["bitfinex","SOLUSD",1724954707188,6.9075,144.77,144.74,6.4144]
["bitfinex","SOLUSD",1724954708682,6.908,144.76,144.74,6.4144]
["bitfinex","SOLUSD",1724954708883,12.89497737,144.78,144.71,22.4722]
["bitfinex","SOLUSD",1724954709089,45.12549,144.77,144.71,22.4722]
["bitfinex","SOLUSD",1724954709591,6.9095,144.73,144.71,22.4722]
["bitfinex","SOLUSD",1724954710992,6.9098,144.72,144.71,22.4722]
["bitfinex","SOLUSD",1724954713782,6.911,144.7,144.68,16.2637]
["bitfinex","SOLUSD",1724954714876,6.9104,144.71,144.68,16.2637]
["bitfinex","SOLUSD",1724954715080,6.91,144.72,144.69,1.38214501]
["bitfinex","SOLUSD",1724954715272,12.89497737,144.76,144.69,8.29304501]
["bitfinex","SOLUSD",1724954715472,6.9099,144.72,144.69,1.38214501]
["bitfinex","SOLUSD",1724954722485,6.9099,144.72,144.68,40.4538]
["bitfinex","SOLUSD",1724954723509,6.9105,144.71,144.68,33.5422]
["bitfinex","SOLUSD",1724954723885,6.9105,144.71,144.68,16.2637]
["bitfinex","SOLUSD",1724954724097,6.9108,144.7,144.68,16.2637]
["bitfinex","SOLUSD",1724954724621,6.9105,144.71,144.68,16.2637]
["bitfinex","SOLUSD",1724954725997,6.9111,144.7,144.68,16.2637]
["bitfinex","SOLUSD",1724954727008,12.89497737,144.74,144.67,6.2611]
["bitfinex","SOLUSD",1724954727009,6.9113,144.69,144.67,6.2611]
["bitfinex","SOLUSD",1724954730700,6.9118,144.68,144.65,17.2821]
["bitfinex","SOLUSD",1724954731210,6.9118,144.68,144.64,23.0407]
["bitfinex","SOLUSD",1724954731211,6.9123,144.67,144.64,23.0407]
["bitfinex","SOLUSD",1724954731414,6.9119,144.68,144.64,23.0407]
["bitfinex","SOLUSD",1724954736220,6.9123,144.67,144.64,23.0407]
["bitfinex","SOLUSD",1724954737919,6.9123,144.67,144.64,16.127]
["bitfinex","SOLUSD",1724954738223,6.9129,144.66,144.64,16.127]
["bitfinex","SOLUSD",1724954738607,6.9132,144.65,144.64,16.127]
["bitfinex","SOLUSD",1724954739724,6.9129,144.66,144.64,16.127]
["bitfinex","SOLUSD",1724954741429,6.9129,144.66,144.63,6.4967]
["bitfinex","SOLUSD",1724954741938,6.9132,144.65,144.63,6.4967]
["bitfinex","SOLUSD",1724954746310,17.2807,144.67,144.6,15.2847]
["bitfinex","SOLUSD",1724954747329,6.9142,144.63,144.6,22.2002]
["bitfinex","SOLUSD",1724954747833,6.9149,144.62,144.6,15.2847]
["bitfinex","SOLUSD",1724954748529,6.9143,144.63,144.6,15.2847]
["bitfinex","SOLUSD",1724954751643,6.9146,144.62,144.6,15.2847]
["bitfinex","SOLUSD",1724954752420,6.9146,144.62,144.6,16.66762995]
["bitfinex","SOLUSD",1724954752726,6.9146,144.62,144.6,15.2847]
["bitfinex","SOLUSD",1724954753232,6.9146,144.62,144.59,7.97416667]
["bitfinex","SOLUSD",1724954753940,6.9143,144.63,144.59,14.89016667]
["bitfinex","SOLUSD",1724954754116,30.17567737,144.67,144.59,7.97416667]
["bitfinex","SOLUSD",1724954754320,45.25098,144.66,144.59,7.97416667]
["bitfinex","SOLUSD",1724954754724,6.9144,144.63,144.59,14.89016667]
["bitfinex","SOLUSD",1724954755619,6.9156,144.6,144.59,6.5912]
["bitfinex","SOLUSD",1724954755838,6.9153,144.61,144.59,6.5912]
["bitfinex","SOLUSD",1724954756426,6.9156,144.6,144.59,6.5912]
["bitfinex","SOLUSD",1724954761129,6.9156,144.6,144.58,1.38292662]
["bitfinex","SOLUSD",1724954761436,6.9156,144.6,144.57,1.38292662]
["bitfinex","SOLUSD",1724954761640,6.9158,144.6,144.58,1.38283096]
["bitfinex","SOLUSD",1724954762637,6.9158,144.6,144.57,1.38313724]
["bitfinex","SOLUSD",1724954763143,6.9161,144.59,144.57,1.38313724]
["bitfinex","SOLUSD",1724954764136,6.9157,144.6,144.57,1.38313724]
["bitfinex","SOLUSD",1724954767843,6.9161,144.59,144.57,1.38313724]
["bitfinex","SOLUSD",1724954769727,6.9165,144.58,144.57,1.38313724]
["bitfinex","SOLUSD",1724954769925,51.1797,144.65,144.55,1.38314501]
["bitfinex","SOLUSD",1724954769926,6.9159,144.6,144.55,1.38314501]
["bitfinex","SOLUSD",1724954770155,17.2852,144.64,144.55,1.38314501]
["bitfinex","SOLUSD",1724954770156,30.18017737,144.64,144.57,6.127]
["bitfinex","SOLUSD",1724954770453,30.18017737,144.64,144.58,1.38288975]
["bitfinex","SOLUSD",1724954770753,17.2852,144.64,144.58,1.38288975]
["bitfinex","SOLUSD",1724954772350,6.9151,144.61,144.58,1.38288975]
["bitfinex","SOLUSD",1724954773964,6.9161,144.59,144.57,6.127]
["bitfinex","SOLUSD",1724954774263,6.9161,144.59,144.58,1.38306134]
["bitfinex","SOLUSD",1724954774637,6.9158,144.6,144.58,1.38306134]
["bitfinex","SOLUSD",1724954774958,6.9151,144.61,144.57,43.23107737]
["bitfinex","SOLUSD",1724954775463,6.9151,144.61,144.58,1.38290612]
["bitfinex","SOLUSD",1724954776068,6.9151,144.61,144.57,43.23107737]
["bitfinex","SOLUSD",1724954776248,17.2852,144.64,144.58,1.38297481]
["bitfinex","SOLUSD",1724954776557,0.12549,144.63,144.58,1.38297481]
["bitfinex","SOLUSD",1724954776937,30.18197737,144.62,144.56,16.3603]
["bitfinex","SOLUSD",1724954777147,6.9162,144.59,144.56,16.3603]
["bitfinex","SOLUSD",1724954777351,6.917,144.58,144.56,16.3603]
["bitfinex","SOLUSD",1724954777572,6.917,144.58,144.54,23.5341]
["bitfinex","SOLUSD",1724954777573,6.917,144.58,144.54,30.4524]
["bitfinex","SOLUSD",1724954779044,12.89497737,144.55,144.52,7.17916631]
["bitfinex","SOLUSD",1724954779256,6.921,144.49,144.47,6.4389]
["bitfinex","SOLUSD",1724954779439,6.921,144.49,144.46,15.3643]
["bitfinex","SOLUSD",1724954779440,6.9213,144.48,144.46,15.3643]
["bitfinex","SOLUSD",1724954779767,6.9218,144.47,144.46,15.3643]
["bitfinex","SOLUSD",1724954780358,6.9215,144.48,144.46,15.3643]
["bitfinex","SOLUSD",1724954781240,6.9215,144.48,144.43,13.4176]
["bitfinex","SOLUSD",1724954782157,6.9215,144.48,144.42,15.038]
["bitfinex","SOLUSD",1724954782158,6.9236,144.44,144.42,15.038]
["bitfinex","SOLUSD",1724954784940,6.9237,144.43,144.39,21.5244]
["bitfinex","SOLUSD",1724954785348,6.9232,144.45,144.4,1.3846495]
["bitfinex","SOLUSD",1724954786244,6.9232,144.45,144.4,8.3094495]
["bitfinex","SOLUSD",1724954786452,6.9232,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1724954792452,6.9223,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1724954792674,56.926,144.57,144.41,6.9242]
["bitfinex","SOLUSD",1724954792675,16.1229,144.54,144.45,12.89497737]
["bitfinex","SOLUSD",1724954792963,6.92,144.51,144.46,8.30595787]
["bitfinex","SOLUSD",1724954793345,12.89497737,144.5,144.42,6.9242]
["bitfinex","SOLUSD",1724954793746,12.89497737,144.5,144.41,46.3926]
["bitfinex","SOLUSD",1724954793747,6.9227,144.46,144.41,46.3926]
["bitfinex","SOLUSD",1724954793946,6.9229,144.45,144.41,46.3926]
["bitfinex","SOLUSD",1724954794173,12.89497737,144.46,144.41,15.9121]
["bitfinex","SOLUSD",1724954794360,6.924,144.43,144.38,37.13557737]
["bitfinex","SOLUSD",1724954795053,6.924,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724954797948,6.924,144.43,144.35,34.6377]
["bitfinex","SOLUSD",1724954797949,6.9277,144.35,144.28,15.462]
["bitfinex","SOLUSD",1724954798155,6.9267,144.37,144.3,17.3238]
["bitfinex","SOLUSD",1724954798360,37.3116,144.42,144.28,15.462]
["bitfinex","SOLUSD",1724954798361,20.0,144.42,144.32,17.3217]
["bitfinex","SOLUSD",1724954798565,20.12549,144.43,144.33,40.15406483]
["bitfinex","SOLUSD",1724954798749,6.9259,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724954798949,6.9259,144.39,144.35,1.38516442]
["bitfinex","SOLUSD",1724954799153,20.12549,144.43,144.33,6.4778]
["bitfinex","SOLUSD",1724954799450,77.41663715,144.42,144.33,6.4778]
["bitfinex","SOLUSD",1724954799750,20.12549,144.41,144.33,6.4778]
["bitfinex","SOLUSD",1724954799952,20.12549,144.41,144.29,56.09474715]
["bitfinex","SOLUSD",1724954799953,32.29114715,144.4,144.29,56.09474715]
["bitfinex","SOLUSD",1724954800148,6.9289,144.33,144.29,56.09474715]
["bitfinex","SOLUSD",1724954800349,17.3154,144.38,144.23,6.933]
["bitfinex","SOLUSD",1724954800350,6.9304,144.3,144.23,6.933]
["bitfinex","SOLUSD",1724954800570,49.61294715,144.33,144.22,24.2674]
["bitfinex","SOLUSD",1724954800753,6.9315,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1724954800959,6.9325,144.25,144.21,21.9398]
["bitfinex","SOLUSD",1724954801266,32.29114715,144.27,144.15,17.3419]
["bitfinex","SOLUSD",1724954801450,32.29114715,144.25,144.15,17.3419]
["bitfinex","SOLUSD",1724954801770,6.9357,144.19,144.13,38.76894715]
["bitfinex","SOLUSD",1724954801963,6.9347,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1724954802162,17.331,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1724954802369,6.9339,144.22,144.15,49.63414715]
["bitfinex","SOLUSD",1724954803152,0.12549,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1724954803478,0.12549,144.26,144.15,49.63414715]
["bitfinex","SOLUSD",1724954803479,6.9333,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724954804079,6.9325,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1724954804380,52.05839,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724954804674,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724954807569,6.9329,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1724954808475,6.9333,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1724954808677,6.1241,144.35,144.22,32.29114715]
["bitfinex","SOLUSD",1724954808852,6.1241,144.35,144.22,38.54854715]
["bitfinex","SOLUSD",1724954809178,6.1241,144.35,144.25,0.09092185]
["bitfinex","SOLUSD",1724954810260,6.93,144.3,144.25,7.02322185]
["bitfinex","SOLUSD",1724954810459,6.1241,144.35,144.25,0.09092185]
["bitfinex","SOLUSD",1724954810770,32.29114715,144.33,144.25,0.09092185]
["bitfinex","SOLUSD",1724954810976,6.9305,144.29,144.25,0.09092185]
["bitfinex","SOLUSD",1724954811883,6.93,144.3,144.25,7.02332185]
["bitfinex","SOLUSD",1724954812679,17.3259,144.3,144.25,0.09092185]
["bitfinex","SOLUSD",1724954812976,45.25098,144.29,144.25,0.09092185]
["bitfinex","SOLUSD",1724954813156,6.9319,144.26,144.25,0.09092185]
["bitfinex","SOLUSD",1724954813478,52.18288,144.26,144.25,0.09092185]
["bitfinex","SOLUSD",1724954814764,7.05739,144.26,144.25,0.09092185]
["bitfinex","SOLUSD",1724954815563,52.18288,144.26,144.25,0.09092185]
["bitfinex","SOLUSD",1724954818078,6.9329,144.24,144.2,17.28712185]
["bitfinex","SOLUSD",1724954819779,6.9329,144.24,144.2,24.22172185]
["bitfinex","SOLUSD",1724954819978,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724954820162,6.9341,144.22,144.17,24.276]
["bitfinex","SOLUSD",1724954821071,6.9335,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1724954821270,0.12549,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1724954822473,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724954823062,6.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1724954823364,0.12549,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724954823568,7.05929,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724954825785,7.05929,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1724954825786,6.9344,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1724954827098,7.05949,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1724954827475,6.9348,144.2,144.17,17.3401]
["bitfinex","SOLUSD",1724954828501,6.9344,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1724954829696,6.9349,144.2,144.17,17.3401]
["bitfinex","SOLUSD",1724954829881,0.12549,144.22,144.14,17.3432]
["bitfinex","SOLUSD",1724954829882,17.46039,144.22,144.14,17.3432]
["bitfinex","SOLUSD",1724954830097,45.12549,144.21,144.14,17.3432]
["bitfinex","SOLUSD",1724954830385,0.12549,144.2,144.14,17.3432]
["bitfinex","SOLUSD",1724954831292,6.9358,144.18,144.14,24.2806]
["bitfinex","SOLUSD",1724954835182,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724954836588,6.9354,144.19,144.14,17.3432]
["bitfinex","SOLUSD",1724954836589,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724954836895,6.9336,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1724954837092,6.9342,144.22,144.18,24.2749]
["bitfinex","SOLUSD",1724954837284,6.9342,144.22,144.14,32.29114715]
["bitfinex","SOLUSD",1724954837285,6.9346,144.21,144.17,6.936]
["bitfinex","SOLUSD",1724954840108,6.935,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724954841004,6.9343,144.21,144.17,6.936]
["bitfinex","SOLUSD",1724954841873,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724954845096,17.3295,144.27,144.19,18.72508897]
["bitfinex","SOLUSD",1724954845301,0.12549,144.26,144.2,1.38679641]
["bitfinex","SOLUSD",1724954845489,6.9329,144.24,144.2,8.32119641]
["bitfinex","SOLUSD",1724954845690,15.3952,144.28,144.21,18.72247761]
["bitfinex","SOLUSD",1724954846015,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724954846303,6.9324,144.25,144.21,24.2698]
["bitfinex","SOLUSD",1724954846501,15.3952,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1724954846693,17.3258,144.3,144.23,17.3328]
["bitfinex","SOLUSD",1724954848205,17.3258,144.3,144.2,17.3361]
["bitfinex","SOLUSD",1724954848206,32.29114715,144.29,144.2,17.3361]
["bitfinex","SOLUSD",1724954848510,6.9332,144.24,144.2,17.3361]
["bitfinex","SOLUSD",1724954848699,6.9332,144.24,144.2,24.2707]
["bitfinex","SOLUSD",1724954849206,32.29114715,144.25,144.17,17.3405]
["bitfinex","SOLUSD",1724954849392,6.9344,144.21,144.17,24.2766]
["bitfinex","SOLUSD",1724954850107,6.9344,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1724954851206,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724954852029,6.935,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724954854208,32.29114715,144.23,144.14,33.5904]
["bitfinex","SOLUSD",1724954854400,6.9357,144.18,144.14,40.5277]
["bitfinex","SOLUSD",1724954854899,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724954857214,6.9357,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724954860813,6.9363,144.17,144.14,40.5279]
["bitfinex","SOLUSD",1724954862112,6.9368,144.16,144.14,16.2472]
["bitfinex","SOLUSD",1724954862317,17.3374,144.2,144.14,16.2472]
["bitfinex","SOLUSD",1724954862499,17.3374,144.2,144.12,13.2593]
["bitfinex","SOLUSD",1724954862500,6.9375,144.15,144.12,6.3209]
["bitfinex","SOLUSD",1724954862697,6.9375,144.15,144.12,12.18611938]
["bitfinex","SOLUSD",1724954862891,6.9375,144.15,144.13,3.15021036]
["bitfinex","SOLUSD",1724954863192,6.9376,144.14,144.1,15.0055]
["bitfinex","SOLUSD",1724954863391,6.9372,144.15,144.1,21.9447]
["bitfinex","SOLUSD",1724954867716,6.9377,144.14,144.1,21.9447]
["bitfinex","SOLUSD",1724954867916,6.9392,144.11,144.07,39.47335286]
["bitfinex","SOLUSD",1724954868110,6.9405,144.08,144.07,7.18220571]
["bitfinex","SOLUSD",1724954868300,45.12549,144.1,144.02,23.4174]
["bitfinex","SOLUSD",1724954869020,6.9416,144.06,144.02,23.4174]
["bitfinex","SOLUSD",1724954869206,6.9416,144.06,144.02,30.3608]
["bitfinex","SOLUSD",1724954869412,6.9424,144.05,144.02,6.0594]
["bitfinex","SOLUSD",1724954869812,45.12549,144.1,144.02,6.0594]
["bitfinex","SOLUSD",1724954869813,0.12549,144.1,144.02,6.0594]
["bitfinex","SOLUSD",1724954870021,6.9408,144.08,144.03,8.33093658]
["bitfinex","SOLUSD",1724954870293,6.9411,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1724954870492,6.9411,144.07,144.03,24.2995]
["bitfinex","SOLUSD",1724954870795,6.9411,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1724954871202,6.9411,144.07,144.03,24.2995]
["bitfinex","SOLUSD",1724954871502,32.29114715,144.08,144.0,24.3046]
["bitfinex","SOLUSD",1724954871710,6.9421,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1724954872296,6.9426,144.04,144.0,17.3604]
["bitfinex","SOLUSD",1724954873312,6.9426,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1724954874019,32.29114715,144.06,143.97,17.3644]
["bitfinex","SOLUSD",1724954874194,32.29114715,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1724954874514,45.25098,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1724954874705,6.9454,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1724954874901,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724954877217,32.29114715,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1724954877415,32.29114715,144.0,143.91,28.5582]
["bitfinex","SOLUSD",1724954877416,6.9463,143.96,143.91,28.5582]
["bitfinex","SOLUSD",1724954877593,0.12549,143.98,143.91,28.5582]
["bitfinex","SOLUSD",1724954877594,6.9469,143.95,143.91,28.5582]
["bitfinex","SOLUSD",1724954878807,6.9469,143.95,143.91,21.6095]
["bitfinex","SOLUSD",1724954879312,6.9473,143.95,143.91,28.5582]
["bitfinex","SOLUSD",1724954879818,6.9464,143.96,143.91,28.5582]
["bitfinex","SOLUSD",1724954880211,15.1158,144.03,143.96,17.3649]
["bitfinex","SOLUSD",1724954880403,6.9457,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1724954880605,15.1158,144.03,143.91,21.6095]
["bitfinex","SOLUSD",1724954880810,32.29114715,144.01,143.91,21.6095]
["bitfinex","SOLUSD",1724954881028,6.9464,143.96,143.91,28.5582]
["bitfinex","SOLUSD",1724954881226,6.9428,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1724954881530,6.944,144.01,143.97,32.29114715]
["bitfinex","SOLUSD",1724954881704,6.9435,144.02,143.97,32.29114715]
["bitfinex","SOLUSD",1724954882110,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1724954882727,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1724954883731,16.033,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1724954883905,84.33984715,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1724954883906,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1724954884105,6.9422,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1724954884501,6.9422,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1724954885322,6.9428,144.04,143.99,71.95354715]
["bitfinex","SOLUSD",1724954885826,6.9428,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1724954886133,49.64074715,144.1,144.0,6.9441]
["bitfinex","SOLUSD",1724954886333,6.9434,144.03,143.99,32.7176]
["bitfinex","SOLUSD",1724954886637,6.9435,144.02,143.99,15.356]
["bitfinex","SOLUSD",1724954888916,6.9443,144.01,143.96,24.3112]
["bitfinex","SOLUSD",1724954889558,6.9458,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724954890407,6.9458,143.98,143.93,46.9617]
["bitfinex","SOLUSD",1724954890914,6.9459,143.97,143.93,46.9617]
["bitfinex","SOLUSD",1724954891536,6.9465,143.96,143.93,40.014]
["bitfinex","SOLUSD",1724954895638,6.9468,143.95,143.93,22.6452]
["bitfinex","SOLUSD",1724954895836,6.9465,143.96,143.93,22.6452]
["bitfinex","SOLUSD",1724954896839,6.9469,143.95,143.93,22.6452]
["bitfinex","SOLUSD",1724954897131,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1724954897132,6.9469,143.95,143.91,8.33817629]
["bitfinex","SOLUSD",1724954897516,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1724954901542,6.9467,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1724954902439,6.9468,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1724954902937,6.9468,143.95,143.91,8.33799352]
["bitfinex","SOLUSD",1724954903524,49.77803715,144.0,143.55,1611.24078922]
["bitfinex","SOLUSD",1724954903525,6.9486,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1724954904337,32.769,143.96,143.87,17.3759]
["bitfinex","SOLUSD",1724954904338,6.9488,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1724954904534,6.9484,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1724954905038,6.9489,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1724954905932,65.06014715,143.96,143.87,17.3759]
["bitfinex","SOLUSD",1724954906124,6.9488,143.91,143.87,24.3262]
["bitfinex","SOLUSD",1724954906323,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724954906531,6.9488,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1724954907544,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1724954907936,6.9487,143.91,143.88,6.95]
["bitfinex","SOLUSD",1724954908125,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1724954908723,17.3663,143.96,143.89,18.76352265]
["bitfinex","SOLUSD",1724954909036,6.9487,143.92,143.89,15.5652]
["bitfinex","SOLUSD",1724954909339,17.3686,143.94,143.89,15.5652]
["bitfinex","SOLUSD",1724954909645,6.9492,143.9,143.86,39.8935]
["bitfinex","SOLUSD",1724954911441,6.9492,143.9,143.86,24.3283]
["bitfinex","SOLUSD",1724954912037,6.9502,143.88,143.84,28.1536]
["bitfinex","SOLUSD",1724954912231,17.3709,143.92,143.84,21.2016]
["bitfinex","SOLUSD",1724954912443,6.9507,143.87,143.84,21.2016]
["bitfinex","SOLUSD",1724954912625,6.9503,143.88,143.84,28.1536]
["bitfinex","SOLUSD",1724954912828,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1724954913034,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1724954914248,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1724954914849,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724954916731,6.9487,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1724954916933,6.9487,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1724954918942,6.9493,143.9,143.87,17.3763]
["bitfinex","SOLUSD",1724954919131,32.29114715,143.96,143.84,21.2016]
["bitfinex","SOLUSD",1724954919330,32.29114715,143.96,143.84,38.5813]
["bitfinex","SOLUSD",1724954919331,45.25098,143.95,143.84,38.5813]
["bitfinex","SOLUSD",1724954919568,45.25098,143.95,143.86,17.3778]
["bitfinex","SOLUSD",1724954919569,17.3692,143.94,143.86,17.3778]
["bitfinex","SOLUSD",1724954920338,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1724954921041,6.9464,143.96,143.89,32.29114715]
["bitfinex","SOLUSD",1724954921248,6.9464,143.96,143.91,32.29114715]
["bitfinex","SOLUSD",1724954921552,6.9467,143.96,143.91,54.69294715]
["bitfinex","SOLUSD",1724954921928,6.9467,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1724954922131,6.946,143.97,143.93,8.33696011]
["bitfinex","SOLUSD",1724954922341,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724954922552,6.9465,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1724954924237,6.9465,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1724954924636,6.9465,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1724954925062,6.946,143.97,143.92,24.3187]
["bitfinex","SOLUSD",1724954926058,6.9464,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1724954928468,6.9469,143.95,143.91,22.4022]
["bitfinex","SOLUSD",1724954928755,6.9473,143.94,143.91,15.4535]
["bitfinex","SOLUSD",1724954928938,6.9469,143.95,143.91,22.4022]
["bitfinex","SOLUSD",1724954929534,6.9473,143.94,143.91,15.4535]
["bitfinex","SOLUSD",1724954931159,17.37,143.93,143.82,2.85012767]
["bitfinex","SOLUSD",1724954931361,6.9493,143.9,143.85,19.95282573]
["bitfinex","SOLUSD",1724954931657,17.37,143.93,143.85,13.00122573]
["bitfinex","SOLUSD",1724954931848,6.9503,143.88,143.84,23.42730266]
["bitfinex","SOLUSD",1724954932053,17.37,143.93,143.84,23.11107147]
["bitfinex","SOLUSD",1724954932247,17.37,143.93,143.84,28.98911752]
["bitfinex","SOLUSD",1724954932451,6.9498,143.89,143.84,28.98911752]
["bitfinex","SOLUSD",1724954932650,6.9503,143.88,143.85,13.00122573]
["bitfinex","SOLUSD",1724954933161,6.9507,143.87,143.85,13.00122573]
["bitfinex","SOLUSD",1724954933463,6.9503,143.88,143.85,13.00122573]
["bitfinex","SOLUSD",1724954933648,6.9498,143.89,143.85,13.00122573]
["bitfinex","SOLUSD",1724954933858,6.9489,143.91,143.87,13.00122573]
["bitfinex","SOLUSD",1724954934056,6.9485,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1724954935255,6.9501,143.89,143.86,22.8023]
["bitfinex","SOLUSD",1724954935456,6.9494,143.9,143.86,22.8023]
["bitfinex","SOLUSD",1724954935661,16.3362,143.98,143.86,55.31706714]
["bitfinex","SOLUSD",1724954935859,6.9484,143.92,143.89,17.3739]
["bitfinex","SOLUSD",1724954936066,0.12549,143.97,143.86,22.8023]
["bitfinex","SOLUSD",1724954936233,0.12549,143.97,143.86,47.1305]
["bitfinex","SOLUSD",1724954936234,17.368,143.95,143.86,47.1305]
["bitfinex","SOLUSD",1724954936438,6.9491,143.91,143.86,47.1305]
["bitfinex","SOLUSD",1724954936965,6.9493,143.9,143.86,47.1305]
["bitfinex","SOLUSD",1724954937960,6.9498,143.89,143.86,22.8023]
["bitfinex","SOLUSD",1724954938170,6.9522,143.84,143.8,28.9275]
["bitfinex","SOLUSD",1724954938337,17.3751,143.89,143.8,54.48836714]
["bitfinex","SOLUSD",1724954938664,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1724954939365,17.3751,143.89,143.82,1.39022909]
["bitfinex","SOLUSD",1724954939536,17.3751,143.89,143.74,22.1147]
["bitfinex","SOLUSD",1724954939537,32.51476714,143.83,143.74,22.1147]
["bitfinex","SOLUSD",1724954939735,6.9551,143.78,143.74,22.1147]
["bitfinex","SOLUSD",1724954940133,1.43396389,143.82,143.74,22.1147]
["bitfinex","SOLUSD",1724954940338,6.9561,143.76,143.74,22.1147]
["bitfinex","SOLUSD",1724954940864,17.3854,143.8,143.74,22.1147]
["bitfinex","SOLUSD",1724954941237,17.3854,143.8,143.71,17.395]
["bitfinex","SOLUSD",1724954941550,6.9556,143.77,143.71,24.353]
["bitfinex","SOLUSD",1724954942338,51.10297563,143.8,143.71,24.353]
["bitfinex","SOLUSD",1724954942339,6.956,143.76,143.71,24.353]
["bitfinex","SOLUSD",1724954942540,6.9556,143.77,143.71,24.353]
["bitfinex","SOLUSD",1724954942855,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724954944065,29.69277563,143.82,143.73,6.9573]
["bitfinex","SOLUSD",1724954945758,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724954946974,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724954947563,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724954947752,6.956,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1724954948252,6.9567,143.75,143.71,17.395]
["bitfinex","SOLUSD",1724954948457,6.9564,143.76,143.71,24.3533]
["bitfinex","SOLUSD",1724954949343,41.0828,143.8,143.67,40.418]
["bitfinex","SOLUSD",1724954949583,32.51476714,143.79,143.67,55.53266714]
["bitfinex","SOLUSD",1724954949939,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724954950447,6.957,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1724954951265,6.9582,143.72,143.67,23.0179]
["bitfinex","SOLUSD",1724954951570,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724954952267,32.51476714,143.75,143.67,29.9781]
["bitfinex","SOLUSD",1724954952472,32.51476714,143.75,143.67,23.0179]
["bitfinex","SOLUSD",1724954952659,6.9584,143.71,143.67,23.0179]
["bitfinex","SOLUSD",1724954953452,6.9595,143.69,143.63,17.405]
["bitfinex","SOLUSD",1724954953655,23.9436,143.74,143.59,34.82]
["bitfinex","SOLUSD",1724954953656,6.5504,143.74,143.59,34.82]
["bitfinex","SOLUSD",1724954953876,6.9583,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1724954954167,17.51589,143.76,143.62,15.4586]
["bitfinex","SOLUSD",1724954954168,6.9595,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724954954363,32.51476714,143.73,143.64,17.4035]
["bitfinex","SOLUSD",1724954954577,6.9588,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1724954954769,6.9578,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1724954954977,6.9571,143.74,143.69,13.1542]
["bitfinex","SOLUSD",1724954955472,6.9571,143.74,143.7,16.5826]
["bitfinex","SOLUSD",1724954955664,84.67586714,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1724954955665,49.90196714,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1724954955869,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724954956467,32.51476714,143.75,143.61,23.1777]
["bitfinex","SOLUSD",1724954956679,6.9588,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1724954956854,6.959,143.7,143.65,24.3641]
["bitfinex","SOLUSD",1724954957173,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724954957550,6.9605,143.67,143.62,24.3687]
["bitfinex","SOLUSD",1724954957756,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1724954958174,6.9608,143.66,143.62,17.4063]
["bitfinex","SOLUSD",1724954958378,32.51476714,143.71,143.62,24.3687]
["bitfinex","SOLUSD",1724954958582,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724954958881,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1724954959676,6.9594,143.69,143.64,17.4042]
["bitfinex","SOLUSD",1724954959980,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724954960282,32.51476714,143.71,143.61,40.5853]
["bitfinex","SOLUSD",1724954960459,6.9612,143.66,143.61,40.5853]
["bitfinex","SOLUSD",1724954960776,6.9612,143.66,143.61,47.5485]
["bitfinex","SOLUSD",1724954961187,32.51476714,143.69,143.61,23.1777]
["bitfinex","SOLUSD",1724954961480,6.9618,143.64,143.61,23.1777]
["bitfinex","SOLUSD",1724954961981,6.9623,143.63,143.61,23.1777]
["bitfinex","SOLUSD",1724954962187,17.4031,143.66,143.6,0.1]
["bitfinex","SOLUSD",1724954962363,6.9633,143.61,143.6,0.1]
["bitfinex","SOLUSD",1724954962682,39.60355714,143.61,143.6,0.1]
["bitfinex","SOLUSD",1724954962862,39.47806714,143.61,143.6,0.1]
["bitfinex","SOLUSD",1724954963756,39.01785714,143.61,143.5,13.40659795]
["bitfinex","SOLUSD",1724954963965,6.9662,143.55,143.5,6.43809795]
["bitfinex","SOLUSD",1724954964290,32.51476714,143.55,143.5,6.43809795]
["bitfinex","SOLUSD",1724954964462,6.9681,143.51,143.5,6.43809795]
["bitfinex","SOLUSD",1724954965583,56.90316714,143.51,143.5,6.43809795]
["bitfinex","SOLUSD",1724954965763,102.15414714,143.51,143.5,6.43809795]
["bitfinex","SOLUSD",1724954965962,109.97455048,143.51,143.38,23.8693]
["bitfinex","SOLUSD",1724954966163,86.17665048,143.5,143.38,23.8693]
["bitfinex","SOLUSD",1724954966363,58.34977048,143.48,143.38,23.8693]
["bitfinex","SOLUSD",1724954966561,6.9721,143.43,143.38,23.8693]
["bitfinex","SOLUSD",1724954966782,6.9732,143.41,143.38,6.4343]
["bitfinex","SOLUSD",1724954967087,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1724954967291,40.92567048,143.44,143.34,17.4402]
["bitfinex","SOLUSD",1724954967976,6.9715,143.44,143.37,17.4372]
["bitfinex","SOLUSD",1724954968153,40.92567048,143.42,143.28,21.7898]
["bitfinex","SOLUSD",1724954968363,86.05116048,143.5,143.12,3.24]
["bitfinex","SOLUSD",1724954968364,81.85134096,143.29,143.12,3.24]
["bitfinex","SOLUSD",1724954968567,6.9838,143.19,143.11,17.468]
["bitfinex","SOLUSD",1724954968865,40.92567048,143.22,143.07,15.5201]
["bitfinex","SOLUSD",1724954969182,17.4674,143.13,143.04,0.47400221]
["bitfinex","SOLUSD",1724954969392,47.91457048,143.09,143.0,6.9927]
["bitfinex","SOLUSD",1724954969569,40.92567048,143.02,142.95,2.2392141]
["bitfinex","SOLUSD",1724954969769,0.12549,143.01,142.95,2.2392141]
["bitfinex","SOLUSD",1724954969977,50.0,143.09,142.95,2.2392141]
["bitfinex","SOLUSD",1724954970291,49.40934538,143.09,142.95,2.2392141]
["bitfinex","SOLUSD",1724954970590,50.0,143.15,142.99,16.9837]
["bitfinex","SOLUSD",1724954970795,45.12549,143.14,143.03,17.4784]
["bitfinex","SOLUSD",1724954970972,50.0,143.24,143.05,49.40934538]
["bitfinex","SOLUSD",1724954971292,99.40934538,143.16,143.05,5.58080703]
["bitfinex","SOLUSD",1724954971595,99.40934538,143.17,143.04,6.9906]
["bitfinex","SOLUSD",1724954971767,50.0,143.15,143.05,6.9903]
["bitfinex","SOLUSD",1724954971981,49.40934538,143.17,143.06,6.9898]
["bitfinex","SOLUSD",1724954972178,50.0,143.19,143.05,17.476]
["bitfinex","SOLUSD",1724954972370,50.0,143.16,142.98,6.2697]
["bitfinex","SOLUSD",1724954972695,0.12549,143.15,142.98,55.67904538]
["bitfinex","SOLUSD",1724954972988,2.24609679,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1724954973291,52.24609679,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1724954973508,56.13495469,143.16,143.05,6.9902]
["bitfinex","SOLUSD",1724954973671,50.0,143.13,143.04,24.4673]
["bitfinex","SOLUSD",1724954973867,45.25098,143.12,143.04,24.4673]
["bitfinex","SOLUSD",1724954974390,51.76049547,143.11,143.04,17.4766]
["bitfinex","SOLUSD",1724954974703,0.25098,143.1,143.04,17.4766]
["bitfinex","SOLUSD",1724954975395,50.0,143.19,143.07,6.9894]
["bitfinex","SOLUSD",1724954975574,50.0,143.21,143.11,6.9874]
["bitfinex","SOLUSD",1724954975773,11.87921376,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1724954975973,50.0,143.19,143.1,17.4691]
["bitfinex","SOLUSD",1724954976180,50.0,143.19,143.05,49.40934538]
["bitfinex","SOLUSD",1724954976385,22.53739449,143.19,143.02,84.36734538]
["bitfinex","SOLUSD",1724954976692,11.87921376,143.19,143.09,17.4714]
["bitfinex","SOLUSD",1724954976873,5.31201911,143.28,143.02,84.36734538]
["bitfinex","SOLUSD",1724954976874,22.53739449,143.24,143.11,49.40934538]
["bitfinex","SOLUSD",1724954977071,22.53739449,143.24,143.13,17.4664]
["bitfinex","SOLUSD",1724954977299,22.53739449,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1724954977594,35.85378315,143.41,143.17,17.4614]
["bitfinex","SOLUSD",1724954977595,10.65818073,143.3,143.17,17.4614]
["bitfinex","SOLUSD",1724954977779,10.65818073,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1724954977973,10.65818073,143.3,143.22,6.982]
["bitfinex","SOLUSD",1724954978276,10.65818073,143.3,143.2,17.4569]
["bitfinex","SOLUSD",1724954978479,10.65818073,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1724954978880,10.65818073,143.3,143.2,17.4569]
["bitfinex","SOLUSD",1724954979290,10.65818073,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1724954979491,10.65818073,143.34,143.27,6.9795]
["bitfinex","SOLUSD",1724954979698,10.65818073,143.34,143.21,49.40934538]
["bitfinex","SOLUSD",1724954979699,10.65818073,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724954979901,10.65818073,143.34,143.26,17.4498]
["bitfinex","SOLUSD",1724954979902,10.65818073,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1724954980394,10.65818073,143.34,143.26,17.4498]
["bitfinex","SOLUSD",1724954980576,10.65818073,143.34,143.27,6.9795]
["bitfinex","SOLUSD",1724954981078,10.65818073,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724954982395,10.65818073,143.34,143.22,17.4552]
["bitfinex","SOLUSD",1724954982593,10.65818073,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1724954983003,0.12549,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1724954983205,7.7777158,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1724954983391,49.40934538,143.38,143.25,17.4512]
["bitfinex","SOLUSD",1724954983572,10.65818073,143.36,143.25,17.4512]
["bitfinex","SOLUSD",1724954983771,10.65818073,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1724954984084,10.65818073,143.36,143.28,17.4477]
["bitfinex","SOLUSD",1724954984475,10.65818073,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1724954984674,10.65818073,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1724954984894,10.65818073,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1724954985096,10.65818073,143.36,143.33,6.9765]
["bitfinex","SOLUSD",1724954985296,10.86823757,143.42,143.32,17.4428]
["bitfinex","SOLUSD",1724954985495,10.65818073,143.4,143.32,17.4428]
["bitfinex","SOLUSD",1724954986099,10.86823757,143.39,143.3,6.9782]
["bitfinex","SOLUSD",1724954986307,49.40934538,143.35,143.24,6.9812]
["bitfinex","SOLUSD",1724954986485,3.8888579,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1724954986685,8.77909482,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1724954986896,8.77909482,143.34,143.24,17.4525]
["bitfinex","SOLUSD",1724954987093,8.77909482,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1724954987293,45.25098,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1724954987495,6.76932283,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1724954987799,49.40934538,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1724954988108,57.17541819,143.39,143.3,17.4451]
["bitfinex","SOLUSD",1724954988109,7.17541819,143.39,143.3,17.4451]
["bitfinex","SOLUSD",1724954988402,49.40934538,143.44,143.3,17.4451]
["bitfinex","SOLUSD",1724954988703,49.40934538,143.44,143.34,6.9763]
["bitfinex","SOLUSD",1724954989005,1.20396033,143.43,143.35,6.9759]
["bitfinex","SOLUSD",1724954989316,9.64706962,143.46,143.36,17.4383]
["bitfinex","SOLUSD",1724954989603,9.64706962,143.46,143.34,15.1877]
["bitfinex","SOLUSD",1724954989604,5.91108012,143.43,143.34,15.1877]
["bitfinex","SOLUSD",1724954989799,5.91108012,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1724954990007,104.72136449,143.49,143.34,64.59704538]
["bitfinex","SOLUSD",1724954990008,9.64706962,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1724954990184,5.91108012,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1724954990386,5.91108012,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1724954990596,5.91108012,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1724954991185,10.86823757,143.49,143.24,1.20366363]
["bitfinex","SOLUSD",1724954991186,50.0,143.38,143.24,1.20366363]
["bitfinex","SOLUSD",1724954991388,1.4977,143.51,143.23,50.5674]
["bitfinex","SOLUSD",1724954991389,99.40934538,143.33,143.23,15.6599]
["bitfinex","SOLUSD",1724954991595,49.40934538,143.3,143.23,15.6599]
["bitfinex","SOLUSD",1724954991799,50.4107244,143.3,143.23,15.6599]
["bitfinex","SOLUSD",1724954991982,9.65589698,143.29,143.23,15.6599]
["bitfinex","SOLUSD",1724954992415,5.31201911,143.34,143.23,33.1142]
["bitfinex","SOLUSD",1724954992592,5.31201911,143.34,143.26,17.4507]
["bitfinex","SOLUSD",1724954992907,49.40934538,143.36,143.26,17.4507]
["bitfinex","SOLUSD",1724954993107,20.0,143.35,143.26,17.4507]
["bitfinex","SOLUSD",1724954993696,0.12549,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1724954994011,0.12549,143.37,143.29,17.4471]
["bitfinex","SOLUSD",1724954994012,10.40017073,143.37,143.29,24.4259]
["bitfinex","SOLUSD",1724954994196,20.0,143.36,143.29,24.4259]
["bitfinex","SOLUSD",1724954994397,20.0,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1724954994793,20.0,143.38,143.3,6.9781]
["bitfinex","SOLUSD",1724954996183,24.6558579,143.38,143.26,17.4507]
["bitfinex","SOLUSD",1724954996384,10.27468073,143.37,143.26,24.431]
["bitfinex","SOLUSD",1724954996583,20.0,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1724954996831,45.12549,143.35,143.26,24.4305]
["bitfinex","SOLUSD",1724954997005,20.0,143.34,143.26,24.4305]
["bitfinex","SOLUSD",1724954997187,24.6558579,143.34,143.26,24.4305]
["bitfinex","SOLUSD",1724954997388,30.27468073,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1724954997890,20.0,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1724954998112,20.0,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1724954998317,4.6558579,143.34,143.23,33.1141]
["bitfinex","SOLUSD",1724954998496,10.27468073,143.34,143.23,33.1141]
["bitfinex","SOLUSD",1724954998814,20.0,143.33,143.26,17.4504]
["bitfinex","SOLUSD",1724954999110,50.0,143.39,143.23,15.6599]
["bitfinex","SOLUSD",1724954999111,5.31201911,143.4,143.27,0.79650729]
["bitfinex","SOLUSD",1724954999314,5.31201911,143.4,143.25,49.40934538]
["bitfinex","SOLUSD",1724954999518,49.40934538,143.42,143.32,17.4423]
["bitfinex","SOLUSD",1724954999888,49.40934538,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1724955000318,49.40934538,143.42,143.28,17.4472]
["bitfinex","SOLUSD",1724955000611,49.40934538,143.42,143.32,6.9769]
["bitfinex","SOLUSD",1724955000814,50.42032157,143.42,143.32,6.9769]
["bitfinex","SOLUSD",1724955001007,50.42032157,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1724955001008,60.69486738,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1724955001209,6.67808012,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1724955001816,45.0,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1724955002136,56.285522,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1724955002426,54.26356962,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1724955002591,45.0,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1724955002792,45.12549,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1724955003294,49.40934538,143.39,143.29,6.9787]
["bitfinex","SOLUSD",1724955003497,49.40934538,143.39,143.23,50.5672]
["bitfinex","SOLUSD",1724955003703,45.0,143.38,143.28,17.4472]
["bitfinex","SOLUSD",1724955003905,49.40934538,143.36,143.28,17.4472]
["bitfinex","SOLUSD",1724955004114,20.0,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1724955004316,20.0,143.35,143.28,17.4472]
["bitfinex","SOLUSD",1724955004493,49.40934538,143.33,143.25,17.4518]
["bitfinex","SOLUSD",1724955004688,20.0,143.32,143.25,17.4518]
["bitfinex","SOLUSD",1724955004886,49.40934538,143.43,143.28,49.40934538]
["bitfinex","SOLUSD",1724955005413,49.40934538,143.43,143.33,6.9764]
["bitfinex","SOLUSD",1724955006509,49.40934538,143.4,143.32,17.4433]
["bitfinex","SOLUSD",1724955006705,20.0,143.39,143.32,17.4433]
["bitfinex","SOLUSD",1724955007601,0.12549,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1724955007805,0.12549,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1724955008400,20.0,143.39,143.32,17.443]
["bitfinex","SOLUSD",1724955008590,20.0,143.39,143.3,6.9779]
["bitfinex","SOLUSD",1724955008911,0.12549,143.38,143.3,6.9779]
["bitfinex","SOLUSD",1724955009103,45.12549,143.38,143.3,6.9779]
["bitfinex","SOLUSD",1724955009307,20.0,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1724955009505,69.40934538,143.37,143.29,17.4465]
["bitfinex","SOLUSD",1724955009700,69.40934538,143.37,143.29,24.4253]
["bitfinex","SOLUSD",1724955010389,69.40934538,143.37,143.29,17.4465]
["bitfinex","SOLUSD",1724955011202,69.40934538,143.37,143.29,24.4253]
["bitfinex","SOLUSD",1724955011520,69.40934538,143.37,143.25,17.4509]
["bitfinex","SOLUSD",1724955011730,49.40934538,143.27,143.21,6.0953]
["bitfinex","SOLUSD",1724955012015,20.0,143.26,143.21,23.5516]
["bitfinex","SOLUSD",1724955012220,69.40934538,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1724955012402,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724955012606,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724955012808,69.40934538,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1724955013129,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724955013711,6.9815,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724955013915,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724955014416,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724955014592,6.9826,143.22,143.17,39.6828]
["bitfinex","SOLUSD",1724955015417,49.40934538,143.2,143.14,17.4648]
["bitfinex","SOLUSD",1724955015602,6.9837,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1724955015990,49.40934538,143.15,143.0,22.1266]
["bitfinex","SOLUSD",1724955016222,49.40934538,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724955016722,49.40934538,143.15,143.08,6.989]
["bitfinex","SOLUSD",1724955016903,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724955017297,20.0,143.14,143.08,6.989]
["bitfinex","SOLUSD",1724955017621,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724955017824,20.0,143.14,143.09,17.4713]
["bitfinex","SOLUSD",1724955018010,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724955018316,6.9871,143.12,143.05,17.4755]
["bitfinex","SOLUSD",1724955018497,6.9885,143.1,143.05,17.4755]
["bitfinex","SOLUSD",1724955018695,6.9885,143.1,143.0,22.1266]
["bitfinex","SOLUSD",1724955018696,20.0,143.14,143.01,17.48]
["bitfinex","SOLUSD",1724955018901,20.0,143.14,143.0,22.1266]
["bitfinex","SOLUSD",1724955018902,49.40934538,143.09,143.0,22.1266]
["bitfinex","SOLUSD",1724955019331,0.12549,143.1,143.0,22.1266]
["bitfinex","SOLUSD",1724955019332,20.0,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1724955019523,6.9874,143.12,143.03,17.4781]
["bitfinex","SOLUSD",1724955019824,26.9878,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724955020201,20.0,143.11,143.0,39.609]
["bitfinex","SOLUSD",1724955020405,20.0,143.11,143.0,22.1266]
["bitfinex","SOLUSD",1724955020406,6.9881,143.11,143.0,22.1266]
["bitfinex","SOLUSD",1724955020606,26.987,143.13,143.02,49.40934538]
["bitfinex","SOLUSD",1724955020828,9.26356962,143.18,143.05,49.40934538]
["bitfinex","SOLUSD",1724955021138,9.26356962,143.21,143.05,49.40934538]
["bitfinex","SOLUSD",1724955021422,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724955021599,6.9846,143.18,143.07,49.40934538]
["bitfinex","SOLUSD",1724955021600,6.67808012,143.17,143.1,17.4692]
["bitfinex","SOLUSD",1724955021800,6.9857,143.15,143.1,17.4692]
["bitfinex","SOLUSD",1724955022416,6.67808012,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1724955022631,6.9851,143.16,143.1,17.4692]
["bitfinex","SOLUSD",1724955022812,14.57558873,143.23,143.13,17.4665]
["bitfinex","SOLUSD",1724955023122,6.9827,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724955023534,49.40934538,143.2,143.13,17.4665]
["bitfinex","SOLUSD",1724955023704,6.9859,143.15,143.11,21.5652]
["bitfinex","SOLUSD",1724955023906,6.9862,143.14,143.11,21.5652]
["bitfinex","SOLUSD",1724955024227,56.39554538,143.14,143.11,21.5652]
["bitfinex","SOLUSD",1724955024427,6.9866,143.13,143.08,24.461]
["bitfinex","SOLUSD",1724955024924,6.9876,143.11,143.06,29.0424]
["bitfinex","SOLUSD",1724955025305,49.40934538,143.11,143.06,22.0524]
["bitfinex","SOLUSD",1724955025708,6.9885,143.1,143.06,22.0524]
["bitfinex","SOLUSD",1724955026634,6.9885,143.1,143.01,6.6226]
["bitfinex","SOLUSD",1724955026635,17.4703,143.1,143.01,6.6226]
["bitfinex","SOLUSD",1724955026800,49.40934538,143.04,143.0,15.4298]
["bitfinex","SOLUSD",1724955027001,49.40934538,143.04,142.95,8.6688141]
["bitfinex","SOLUSD",1724955027002,6.9931,143.0,142.95,8.6688141]
["bitfinex","SOLUSD",1724955027227,20.0,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1724955027534,56.40184538,143.01,142.95,8.6688141]
["bitfinex","SOLUSD",1724955027699,20.0,143.03,142.96,17.4862]
["bitfinex","SOLUSD",1724955027902,49.40934538,143.06,142.96,17.4862]
["bitfinex","SOLUSD",1724955028128,6.9921,143.02,142.96,17.4862]
["bitfinex","SOLUSD",1724955028339,20.0,143.01,142.95,8.6688141]
["bitfinex","SOLUSD",1724955028697,20.0,143.01,142.95,15.6640141]
["bitfinex","SOLUSD",1724955029135,20.0,143.01,142.95,8.6688141]
["bitfinex","SOLUSD",1724955029312,6.9937,142.99,142.95,2.2392141]
["bitfinex","SOLUSD",1724955029514,49.40934538,143.0,142.95,2.2392141]
["bitfinex","SOLUSD",1724955029714,20.0,142.99,142.95,2.2392141]
["bitfinex","SOLUSD",1724955030809,49.40934538,143.03,142.95,2.2392141]
["bitfinex","SOLUSD",1724955031132,6.9906,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1724955031509,6.9906,143.05,142.99,0.56526732]
["bitfinex","SOLUSD",1724955031710,6.9899,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1724955031909,6.9899,143.07,142.99,17.483]
["bitfinex","SOLUSD",1724955031910,56.39844538,143.08,142.99,17.483]
["bitfinex","SOLUSD",1724955032135,58.672915,143.11,143.02,17.4791]
["bitfinex","SOLUSD",1724955032336,6.9875,143.12,143.03,1.16710399]
["bitfinex","SOLUSD",1724955032630,6.9877,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724955033431,66.87394538,143.15,143.03,6.991]
["bitfinex","SOLUSD",1724955033641,49.40934538,143.09,143.02,17.4791]
["bitfinex","SOLUSD",1724955034126,49.40934538,143.06,143.01,21.5948]
["bitfinex","SOLUSD",1724955034333,6.9908,143.05,143.01,21.5948]
["bitfinex","SOLUSD",1724955034651,6.9922,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724955034933,49.40934538,143.03,142.96,6.5009]
["bitfinex","SOLUSD",1724955035156,6.9935,142.99,142.96,6.5009]
["bitfinex","SOLUSD",1724955035507,6.9944,142.97,142.96,6.5009]
["bitfinex","SOLUSD",1724955035738,49.40934538,143.0,142.96,6.5009]
["bitfinex","SOLUSD",1724955036316,6.9935,142.99,142.96,6.5009]
["bitfinex","SOLUSD",1724955036520,6.9929,143.01,142.96,6.5009]
["bitfinex","SOLUSD",1724955036722,49.40934538,143.03,142.96,23.9872]
["bitfinex","SOLUSD",1724955036948,20.0,143.02,142.96,23.9872]
["bitfinex","SOLUSD",1724955037432,20.0,143.02,142.97,6.994]
["bitfinex","SOLUSD",1724955037727,6.9942,142.98,142.96,6.5009]
["bitfinex","SOLUSD",1724955037930,49.40934538,143.0,142.96,6.5009]
["bitfinex","SOLUSD",1724955038325,6.9939,142.99,142.95,17.8435141]
["bitfinex","SOLUSD",1724955038658,49.40934538,143.0,142.95,2.2392141]
["bitfinex","SOLUSD",1724955038939,49.40934538,143.0,142.83,6.1417]
["bitfinex","SOLUSD",1724955038940,99.40934538,142.97,142.83,6.1417]
["bitfinex","SOLUSD",1724955039141,99.40934538,142.97,142.81,15.3842]
["bitfinex","SOLUSD",1724955039142,49.40934538,142.87,142.81,15.3842]
["bitfinex","SOLUSD",1724955039352,7.0018,142.82,142.81,15.3842]
["bitfinex","SOLUSD",1724955039521,7.0029,142.8,142.78,6.1417]
["bitfinex","SOLUSD",1724955039725,49.40934538,142.84,142.78,6.1417]
["bitfinex","SOLUSD",1724955039957,7.0004,142.85,142.78,6.1417]
["bitfinex","SOLUSD",1724955040120,20.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724955040432,7.0044,142.77,142.75,6.1307]
["bitfinex","SOLUSD",1724955040640,99.53483538,142.85,142.75,6.1307]
["bitfinex","SOLUSD",1724955040641,7.0037,142.79,142.75,6.1307]
["bitfinex","SOLUSD",1724955040944,7.0027,142.81,142.75,6.1307]
["bitfinex","SOLUSD",1724955041128,49.40934538,142.8,142.75,6.1307]
["bitfinex","SOLUSD",1724955041547,49.53483538,142.87,142.75,6.1307]
["bitfinex","SOLUSD",1724955041725,7.0027,142.81,142.75,6.1307]
["bitfinex","SOLUSD",1724955041933,7.0015,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1724955042252,7.003,142.8,142.75,6.1307]
["bitfinex","SOLUSD",1724955042457,7.12749,142.82,142.75,13.1355]
["bitfinex","SOLUSD",1724955042655,7.002,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724955042957,7.0013,142.83,142.77,7.004]
["bitfinex","SOLUSD",1724955043153,20.0,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724955043324,7.0008,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1724955043535,20.0,142.84,142.77,17.5099]
["bitfinex","SOLUSD",1724955043832,20.0,142.84,142.75,6.1307]
["bitfinex","SOLUSD",1724955044038,20.0,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1724955044252,20.0,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724955044253,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724955044559,7.0013,142.83,142.77,7.0038]
["bitfinex","SOLUSD",1724955044959,49.40934538,142.8,142.72,17.5159]
["bitfinex","SOLUSD",1724955045137,7.0036,142.79,142.72,24.5224]
["bitfinex","SOLUSD",1724955045339,20.0,142.78,142.72,24.5224]
["bitfinex","SOLUSD",1724955045544,20.0,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1724955045545,7.0047,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724955045851,7.0081,142.69,142.68,15.20691155]
["bitfinex","SOLUSD",1724955046042,49.53483538,142.75,142.68,15.20691155]
["bitfinex","SOLUSD",1724955046243,65.0,142.74,142.68,15.20691155]
["bitfinex","SOLUSD",1724955046549,56.41744538,142.69,142.68,15.20691155]
["bitfinex","SOLUSD",1724955046748,101.41744538,142.69,142.68,15.20691155]
["bitfinex","SOLUSD",1724955046945,76.41744538,142.69,142.68,14.70691155]
["bitfinex","SOLUSD",1724955047187,20.0,142.69,142.68,14.70691155]
["bitfinex","SOLUSD",1724955047338,20.0,142.69,142.56,84.48024538]
["bitfinex","SOLUSD",1724955047339,69.53483538,142.69,142.58,17.533]
["bitfinex","SOLUSD",1724955047541,49.40934538,142.65,142.57,6.6302]
["bitfinex","SOLUSD",1724955047757,49.40934538,142.65,142.57,13.6442]
["bitfinex","SOLUSD",1724955047758,72.13649,142.64,142.57,13.6442]
["bitfinex","SOLUSD",1724955048072,20.0,142.64,142.56,16.5832]
["bitfinex","SOLUSD",1724955048252,7.0121,142.61,142.56,16.5832]
["bitfinex","SOLUSD",1724955048560,49.40934538,142.59,142.48,16.0453]
["bitfinex","SOLUSD",1724955048763,49.40934538,142.62,142.46,55.99944538]
["bitfinex","SOLUSD",1724955048953,20.12549,142.61,142.51,17.5419]
["bitfinex","SOLUSD",1724955049152,22.83431911,142.68,142.58,7.0135]
["bitfinex","SOLUSD",1724955049354,7.0091,142.68,142.57,15.3066]
["bitfinex","SOLUSD",1724955049668,28.31341534,142.72,142.6,17.5304]
["bitfinex","SOLUSD",1724955049841,49.40934538,142.73,142.58,6.5259]
["bitfinex","SOLUSD",1724955050040,116.92164538,142.76,142.6,49.40934538]
["bitfinex","SOLUSD",1724955050267,7.0102,142.65,142.58,6.0259]
["bitfinex","SOLUSD",1724955050446,49.40934538,142.7,142.58,13.039]
["bitfinex","SOLUSD",1724955050645,49.40934538,142.7,142.61,7.0119]
["bitfinex","SOLUSD",1724955050646,9.91356962,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1724955050844,9.91356962,142.72,142.58,6.0259]
["bitfinex","SOLUSD",1724955051044,50.0,142.71,142.63,17.5271]
["bitfinex","SOLUSD",1724955051262,50.0,142.71,142.58,5.5259]
["bitfinex","SOLUSD",1724955051576,29.91356962,142.7,142.59,17.5323]
["bitfinex","SOLUSD",1724955051864,7.13389,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1724955052174,20.0,142.68,142.62,17.5282]
["bitfinex","SOLUSD",1724955052357,20.0,142.7,142.62,24.5397]
["bitfinex","SOLUSD",1724955052358,7.0085,142.69,142.62,24.5397]
["bitfinex","SOLUSD",1724955052559,20.0,142.68,142.62,17.5282]
["bitfinex","SOLUSD",1724955052885,20.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724955053045,7.0065,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1724955053251,7.0065,142.73,142.63,49.40934538]
["bitfinex","SOLUSD",1724955053252,7.0053,142.75,142.67,7.0089]
["bitfinex","SOLUSD",1724955053470,7.0058,142.74,142.67,7.0089]
["bitfinex","SOLUSD",1724955053661,50.0,142.77,142.66,7.0095]
["bitfinex","SOLUSD",1724955054169,122.2991255,142.77,142.65,17.5244]
["bitfinex","SOLUSD",1724955054344,50.0,142.75,142.63,7.011]
["bitfinex","SOLUSD",1724955054544,50.0,142.61,142.45,6.5525]
["bitfinex","SOLUSD",1724955054751,49.40934538,142.57,142.47,30.0]
["bitfinex","SOLUSD",1724955054979,99.40934538,142.6,142.47,17.5472]
["bitfinex","SOLUSD",1724955055269,0.12549,142.59,142.5,24.5601]
["bitfinex","SOLUSD",1724955055444,49.40934538,142.64,142.48,49.40934538]
["bitfinex","SOLUSD",1724955055445,50.0,142.61,142.48,49.40934538]
["bitfinex","SOLUSD",1724955055646,7.0149,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724955055852,20.0,142.55,142.49,17.5441]
["bitfinex","SOLUSD",1724955056041,20.12549,142.6,142.49,17.5441]
["bitfinex","SOLUSD",1724955056245,20.0,142.6,142.49,17.5441]
["bitfinex","SOLUSD",1724955056448,7.0122,142.61,142.54,7.0151]
["bitfinex","SOLUSD",1724955056648,20.0,142.6,142.48,49.40934538]
["bitfinex","SOLUSD",1724955056867,20.0,142.63,142.53,17.5394]
["bitfinex","SOLUSD",1724955057373,7.0149,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1724955057555,20.0,142.63,142.49,7.0178]
["bitfinex","SOLUSD",1724955057556,20.0,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1724955057754,85.0384,142.71,142.54,49.40934538]
["bitfinex","SOLUSD",1724955058079,85.0384,142.71,142.47,5.0]
["bitfinex","SOLUSD",1724955058080,99.40934538,142.64,142.47,49.40934538]
["bitfinex","SOLUSD",1724955058250,50.0,142.6,142.48,17.5456]
["bitfinex","SOLUSD",1724955058454,50.0,142.57,142.48,17.0456]
["bitfinex","SOLUSD",1724955058658,50.0,142.57,142.45,13.5725]
["bitfinex","SOLUSD",1724955058880,50.0,142.56,142.45,6.5525]
["bitfinex","SOLUSD",1724955059184,7.0171,142.51,142.45,13.5724]
["bitfinex","SOLUSD",1724955059485,20.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724955059655,67.5367,142.56,142.45,13.5722]
["bitfinex","SOLUSD",1724955059854,20.25098,142.55,142.45,6.5525]
["bitfinex","SOLUSD",1724955060073,7.0171,142.51,142.45,6.5525]
["bitfinex","SOLUSD",1724955060274,20.25098,142.55,142.45,6.5525]
["bitfinex","SOLUSD",1724955060275,20.0,142.55,142.47,17.5469]
["bitfinex","SOLUSD",1724955060575,4.98707944,142.6,142.5,17.543]
["bitfinex","SOLUSD",1724955060788,7.0145,142.57,142.49,17.5449]
["bitfinex","SOLUSD",1724955061081,1.16480584,142.61,142.52,17.5402]
["bitfinex","SOLUSD",1724955061478,8.94426412,142.63,142.52,17.5402]
["bitfinex","SOLUSD",1724955061681,8.94426412,142.63,142.55,17.5372]
["bitfinex","SOLUSD",1724955061982,11.996,142.74,142.64,7.0102]
["bitfinex","SOLUSD",1724955061983,7.0081,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1724955062289,50.0,142.74,142.61,17.53]
["bitfinex","SOLUSD",1724955062290,7.0088,142.68,142.61,17.53]
["bitfinex","SOLUSD",1724955062476,66.93124538,142.68,142.57,17.5351]
["bitfinex","SOLUSD",1724955062684,49.40934538,142.68,142.57,17.5351]
["bitfinex","SOLUSD",1724955062861,4.98707944,142.68,142.57,49.40934538]
["bitfinex","SOLUSD",1724955063055,7.0084,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724955063260,27.62466996,142.73,142.63,17.5276]
["bitfinex","SOLUSD",1724955063261,10.10906996,142.73,142.63,17.5276]
["bitfinex","SOLUSD",1724955063557,49.40934538,142.74,142.63,17.5276]
["bitfinex","SOLUSD",1724955063763,49.40934538,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1724955063973,7.0076,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1724955064177,10.10906996,142.76,142.63,17.5276]
["bitfinex","SOLUSD",1724955064381,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724955064705,49.40934538,142.8,142.69,17.5197]
["bitfinex","SOLUSD",1724955064861,7.0047,142.77,142.68,17.5209]
["bitfinex","SOLUSD",1724955065056,7.0047,142.77,142.68,39.0126]
["bitfinex","SOLUSD",1724955065260,5.12199052,142.79,142.68,39.0126]
["bitfinex","SOLUSD",1724955065261,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724955066072,49.40934538,142.75,142.68,21.4917]
["bitfinex","SOLUSD",1724955066276,12.12679052,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1724955066506,49.40934538,142.78,142.69,7.0077]
["bitfinex","SOLUSD",1724955066703,7.0078,142.7,142.68,21.4917]
["bitfinex","SOLUSD",1724955066909,4.98707944,142.72,142.63,17.5269]
["bitfinex","SOLUSD",1724955067071,11.99417944,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1724955067277,5.12199052,142.74,142.66,17.5239]
["bitfinex","SOLUSD",1724955067474,49.40934538,142.75,142.66,17.5239]
["bitfinex","SOLUSD",1724955067699,7.0058,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1724955067896,11.99227944,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724955068206,10.10906996,142.8,142.69,17.5202]
["bitfinex","SOLUSD",1724955069211,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724955069583,10.10906996,142.8,142.66,84.45584538]
["bitfinex","SOLUSD",1724955069777,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724955070006,77.60926996,142.86,142.7,15.0215]
["bitfinex","SOLUSD",1724955070007,17.5044,142.83,142.7,15.0215]
["bitfinex","SOLUSD",1724955070182,7.0045,142.77,142.71,24.5239]
["bitfinex","SOLUSD",1724955070385,17.5073,142.8,142.7,15.0215]
["bitfinex","SOLUSD",1724955070603,22.49437944,142.8,142.7,15.0215]
["bitfinex","SOLUSD",1724955070803,5.12199052,142.81,142.7,50.0583]
["bitfinex","SOLUSD",1724955070986,7.0057,142.74,142.7,15.0215]
["bitfinex","SOLUSD",1724955071187,54.5313359,142.79,142.7,15.0215]
["bitfinex","SOLUSD",1724955071390,4.98707944,142.78,142.7,15.0215]
["bitfinex","SOLUSD",1724955071579,24.98707944,142.78,142.7,15.0215]
["bitfinex","SOLUSD",1724955071780,30.10906996,142.78,142.71,17.5171]
["bitfinex","SOLUSD",1724955071996,30.10906996,142.78,142.7,15.0215]
["bitfinex","SOLUSD",1724955072286,49.40934538,142.82,142.7,15.0215]
["bitfinex","SOLUSD",1724955072487,0.12549,142.81,142.7,15.0215]
["bitfinex","SOLUSD",1724955072685,5.24748052,142.81,142.7,39.5475]
["bitfinex","SOLUSD",1724955073003,49.40934538,142.72,142.62,22.7344]
["bitfinex","SOLUSD",1724955073209,7.0102,142.65,142.62,22.7344]
["bitfinex","SOLUSD",1724955073503,49.40934538,142.69,142.62,22.7344]
["bitfinex","SOLUSD",1724955073703,7.0131,142.59,142.55,22.701]
["bitfinex","SOLUSD",1724955073879,17.5256,142.65,142.56,7.0144]
["bitfinex","SOLUSD",1724955074078,49.40934538,142.66,142.56,7.0145]
["bitfinex","SOLUSD",1724955074079,20.0,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1724955074382,7.0114,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724955074692,20.0,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1724955074893,27.0109,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1724955075080,7.0121,142.62,142.56,17.536]
["bitfinex","SOLUSD",1724955075295,7.0121,142.61,142.56,24.5505]
["bitfinex","SOLUSD",1724955075486,7.0115,142.63,142.56,17.536]
["bitfinex","SOLUSD",1724955075688,15.42108907,142.7,142.56,17.536]
["bitfinex","SOLUSD",1724955075689,22.83221911,142.7,142.56,17.536]
["bitfinex","SOLUSD",1724955075998,7.0093,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1724955076183,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724955077230,7.0092,142.67,142.59,17.5324]
["bitfinex","SOLUSD",1724955077702,17.5106,142.77,142.64,6.5796]
["bitfinex","SOLUSD",1724955077913,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724955078085,7.0068,142.72,142.67,17.5226]
["bitfinex","SOLUSD",1724955078401,10.10906996,142.76,142.65,16.1214]
["bitfinex","SOLUSD",1724955078628,7.0062,142.73,142.65,16.1214]
["bitfinex","SOLUSD",1724955078783,17.513,142.76,142.66,17.524]
["bitfinex","SOLUSD",1724955078982,7.0061,142.74,142.66,17.524]
["bitfinex","SOLUSD",1724955079304,7.0049,142.76,142.68,17.5206]
["bitfinex","SOLUSD",1724955079603,10.10906996,142.8,142.68,17.5206]
["bitfinex","SOLUSD",1724955080185,7.0048,142.76,142.69,49.40934538]
["bitfinex","SOLUSD",1724955080401,7.0042,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724955080582,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724955080789,17.5018,142.85,142.73,7.0059]
["bitfinex","SOLUSD",1724955080987,7.0059,142.74,142.69,56.41734538]
["bitfinex","SOLUSD",1724955081198,4.98707944,142.76,142.69,49.40934538]
["bitfinex","SOLUSD",1724955081401,4.98707944,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724955081588,7.0055,142.75,142.7,17.5192]
["bitfinex","SOLUSD",1724955081793,7.0053,142.75,142.7,17.5192]
["bitfinex","SOLUSD",1724955082588,7.0073,142.71,142.66,24.5335]
["bitfinex","SOLUSD",1724955082793,7.0062,142.73,142.67,7.0086]
["bitfinex","SOLUSD",1724955083005,7.0067,142.72,142.67,7.0086]
["bitfinex","SOLUSD",1724955083189,7.0061,142.74,142.67,7.0086]
["bitfinex","SOLUSD",1724955083392,7.0061,142.74,142.65,16.1214]
["bitfinex","SOLUSD",1724955083393,56.41404538,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1724955083590,17.5054,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1724955083591,4.98195167,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1724955083807,49.40934538,142.83,142.73,17.5143]
["bitfinex","SOLUSD",1724955084031,49.40934538,142.74,142.65,16.1214]
["bitfinex","SOLUSD",1724955084313,7.0067,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1724955084516,7.0067,142.72,142.65,16.1214]
["bitfinex","SOLUSD",1724955084517,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724955084818,7.0061,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1724955085114,49.40934538,142.71,142.57,21.6685]
["bitfinex","SOLUSD",1724955085286,49.40934538,142.68,142.57,21.6685]
["bitfinex","SOLUSD",1724955085485,7.0098,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1724955085700,7.0098,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724955085898,17.5195,142.7,142.61,7.0119]
["bitfinex","SOLUSD",1724955086109,7.0096,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1724955086495,17.5195,142.7,142.61,7.0119]
["bitfinex","SOLUSD",1724955086496,7.0092,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1724955086802,49.40934538,142.74,142.58,84.47644538]
["bitfinex","SOLUSD",1724955087001,35.0182,142.79,142.61,49.40934538]
["bitfinex","SOLUSD",1724955087002,7.0067,142.73,142.61,49.40934538]
["bitfinex","SOLUSD",1724955087312,49.40934538,142.8,142.68,17.5206]
["bitfinex","SOLUSD",1724955087496,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724955087818,7.0049,142.76,142.68,17.5206]
["bitfinex","SOLUSD",1724955087819,49.40934538,142.8,142.68,17.5206]
["bitfinex","SOLUSD",1724955088019,7.0058,142.74,142.68,17.5206]
["bitfinex","SOLUSD",1724955088215,7.0058,142.74,142.68,24.5288]
["bitfinex","SOLUSD",1724955088523,7.0053,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1724955088705,7.006,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1724955088898,17.5059,142.81,142.7,17.5183]
["bitfinex","SOLUSD",1724955089097,17.5059,142.81,142.71,7.0068]
["bitfinex","SOLUSD",1724955089098,7.0043,142.77,142.71,7.0068]
["bitfinex","SOLUSD",1724955089299,7.0053,142.75,142.7,17.5183]
["bitfinex","SOLUSD",1724955089804,17.51,142.78,142.67,49.40934538]
["bitfinex","SOLUSD",1724955090109,7.0124,142.61,142.57,22.5715]
["bitfinex","SOLUSD",1724955090324,17.5233,142.67,142.57,22.5715]
["bitfinex","SOLUSD",1724955090325,7.0136,142.58,142.57,22.5715]
["bitfinex","SOLUSD",1724955090615,57.96132048,142.66,142.57,22.5715]
["bitfinex","SOLUSD",1724955090803,49.40934538,142.66,142.57,22.5715]
["bitfinex","SOLUSD",1724955090998,7.0134,142.59,142.57,22.5715]
["bitfinex","SOLUSD",1724955091215,17.5304,142.61,142.51,16.5786]
["bitfinex","SOLUSD",1724955091525,20.0,142.6,142.51,16.5786]
["bitfinex","SOLUSD",1724955091694,7.015,142.56,142.51,16.5786]
["bitfinex","SOLUSD",1724955091895,20.0,142.55,142.51,16.5786]
["bitfinex","SOLUSD",1724955092099,7.0156,142.54,142.51,16.5786]
["bitfinex","SOLUSD",1724955092316,20.0,142.55,142.51,16.5786]
["bitfinex","SOLUSD",1724955092317,7.0165,142.52,142.51,16.5786]
["bitfinex","SOLUSD",1724955093109,20.0,142.55,142.51,16.5786]
["bitfinex","SOLUSD",1724955093300,20.0,142.58,142.51,16.5786]
["bitfinex","SOLUSD",1724955093700,7.0152,142.55,142.51,16.5786]
["bitfinex","SOLUSD",1724955094522,7.0156,142.54,142.51,16.5786]
["bitfinex","SOLUSD",1724955095027,7.0148,142.56,142.51,16.5786]
["bitfinex","SOLUSD",1724955096305,7.0151,142.55,142.51,16.5786]
["bitfinex","SOLUSD",1724955096803,7.0161,142.53,142.51,16.5786]
["bitfinex","SOLUSD",1724955097423,7.0153,142.55,142.51,16.5786]
["bitfinex","SOLUSD",1724955097632,7.0156,142.54,142.51,16.5786]
["bitfinex","SOLUSD",1724955098546,0.12549,142.62,142.52,7.0164]
["bitfinex","SOLUSD",1724955098547,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724955099427,7.0141,142.57,142.51,41.138]
["bitfinex","SOLUSD",1724955099631,7.0146,142.56,142.51,34.1211]
["bitfinex","SOLUSD",1724955099809,7.0152,142.55,142.51,34.1211]
["bitfinex","SOLUSD",1724955100009,27.75718107,142.62,142.51,34.1211]
["bitfinex","SOLUSD",1724955100208,17.5301,142.62,142.51,34.1211]
["bitfinex","SOLUSD",1724955100431,7.0137,142.58,142.53,7.0155]
["bitfinex","SOLUSD",1724955101122,7.0151,142.55,142.51,34.1211]
["bitfinex","SOLUSD",1724955101317,17.5324,142.6,142.51,16.5786]
["bitfinex","SOLUSD",1724955101518,7.0152,142.55,142.51,16.5786]
["bitfinex","SOLUSD",1724955102134,7.0135,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724955102321,7.014,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724955102913,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724955103332,7.0129,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724955103510,66.93364538,142.66,142.51,51.6624]
["bitfinex","SOLUSD",1724955103707,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724955104010,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724955104214,10.22708107,142.65,142.54,17.5387]
["bitfinex","SOLUSD",1724955104534,17.5273,142.64,142.51,16.5786]
["bitfinex","SOLUSD",1724955104739,7.0136,142.58,142.51,34.1207]
["bitfinex","SOLUSD",1724955104916,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724955105122,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724955105431,49.40934538,142.66,142.57,17.5344]
["bitfinex","SOLUSD",1724955106035,17.5232,142.67,142.57,17.5344]
["bitfinex","SOLUSD",1724955106237,4.75105721,142.66,142.57,24.5483]
["bitfinex","SOLUSD",1724955106433,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724955106623,58.9114598,142.66,142.57,17.5344]
["bitfinex","SOLUSD",1724955107042,7.0112,142.63,142.57,17.5344]
["bitfinex","SOLUSD",1724955107213,7.0107,142.64,142.57,17.5344]
["bitfinex","SOLUSD",1724955107409,49.40934538,142.69,142.58,6.1863]
["bitfinex","SOLUSD",1724955107711,7.0092,142.67,142.63,15.7725]
["bitfinex","SOLUSD",1724955107911,7.0106,142.64,142.63,15.7725]
["bitfinex","SOLUSD",1724955109141,10.22708107,142.68,142.63,15.7725]
["bitfinex","SOLUSD",1724955109448,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724955109728,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724955109939,7.0085,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724955110114,7.0076,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724955110310,7.0076,142.71,142.64,17.5256]
["bitfinex","SOLUSD",1724955110515,7.0076,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724955110731,7.0076,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724955111433,7.0065,142.73,142.69,6.4163]
["bitfinex","SOLUSD",1724955111820,7.0057,142.74,142.69,13.424]
["bitfinex","SOLUSD",1724955112135,7.0057,142.74,142.63,100.23624538]
["bitfinex","SOLUSD",1724955112136,49.40934538,142.72,142.63,15.7725]
["bitfinex","SOLUSD",1724955112436,49.40934538,142.67,142.63,15.7725]
["bitfinex","SOLUSD",1724955112620,7.0106,142.64,142.61,6.4163]
["bitfinex","SOLUSD",1724955112936,7.01,142.66,142.61,6.4163]
["bitfinex","SOLUSD",1724955113127,49.40934538,142.67,142.61,6.4163]
["bitfinex","SOLUSD",1724955113317,7.011,142.64,142.61,6.4163]
["bitfinex","SOLUSD",1724955114042,17.5207,142.69,142.61,6.4163]
["bitfinex","SOLUSD",1724955114043,17.5207,142.69,142.61,23.9459]
["bitfinex","SOLUSD",1724955114337,7.0097,142.66,142.61,30.9578]
["bitfinex","SOLUSD",1724955114540,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724955114724,7.0097,142.66,142.61,30.958]
["bitfinex","SOLUSD",1724955115341,17.5174,142.72,142.61,23.9459]
["bitfinex","SOLUSD",1724955115638,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724955116618,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724955116807,22.82561911,142.75,142.65,17.5244]
["bitfinex","SOLUSD",1724955117013,7.0112,142.63,142.6,6.1523]
["bitfinex","SOLUSD",1724955117214,7.0107,142.64,142.6,6.1523]
["bitfinex","SOLUSD",1724955117415,7.0112,142.63,142.6,6.1523]
["bitfinex","SOLUSD",1724955117634,7.0106,142.64,142.6,6.1523]
["bitfinex","SOLUSD",1724955117843,7.0103,142.65,142.6,13.1645]
["bitfinex","SOLUSD",1724955118341,66.93044538,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1724955118512,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724955118716,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724955119322,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724955120535,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724955120735,7.0076,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724955120916,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724955121246,17.51,142.78,142.67,16.0007]
["bitfinex","SOLUSD",1724955121425,49.40934538,142.8,142.69,6.6614]
["bitfinex","SOLUSD",1724955121736,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724955122322,49.40934538,142.8,142.7,7.0073]
["bitfinex","SOLUSD",1724955122323,7.0045,142.77,142.7,17.5184]
["bitfinex","SOLUSD",1724955122549,58.50073201,142.83,142.72,17.5156]
["bitfinex","SOLUSD",1724955123034,7.0024,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1724955123241,2.4977,142.91,142.76,7.0043]
["bitfinex","SOLUSD",1724955123242,9.09138663,142.86,142.76,17.511]
["bitfinex","SOLUSD",1724955123410,9.09138663,142.86,142.77,15.7089]
["bitfinex","SOLUSD",1724955123614,66.90824538,142.87,142.78,23.8092]
["bitfinex","SOLUSD",1724955123918,56.43179148,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1724955124317,7.0013,142.83,142.78,23.8092]
["bitfinex","SOLUSD",1724955125245,7.0013,142.83,142.67,7.0091]
["bitfinex","SOLUSD",1724955125246,7.0069,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724955125545,9.10021399,142.76,142.66,22.0676]
["bitfinex","SOLUSD",1724955125838,7.0072,142.71,142.66,22.0676]
["bitfinex","SOLUSD",1724955126139,7.0081,142.7,142.66,22.0676]
["bitfinex","SOLUSD",1724955126435,66.92374538,142.74,142.66,22.0676]
["bitfinex","SOLUSD",1724955126641,49.40934538,142.74,142.66,22.0676]
["bitfinex","SOLUSD",1724955126815,7.0067,142.72,142.66,29.0768]
["bitfinex","SOLUSD",1724955127013,17.5128,142.76,142.66,29.0768]
["bitfinex","SOLUSD",1724955127014,7.0072,142.71,142.66,29.0768]
["bitfinex","SOLUSD",1724955127344,7.0072,142.71,142.66,29.0772]
["bitfinex","SOLUSD",1724955127826,66.92214538,142.76,142.66,29.0772]
["bitfinex","SOLUSD",1724955127827,7.0059,142.74,142.66,29.0772]
["bitfinex","SOLUSD",1724955128026,7.0059,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1724955128743,66.92214538,142.76,142.67,7.0087]
["bitfinex","SOLUSD",1724955128927,29.74138663,142.75,142.66,22.0676]
["bitfinex","SOLUSD",1724955129339,20.0,142.75,142.68,7.0084]
["bitfinex","SOLUSD",1724955130049,7.0063,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1724955130216,20.0,142.75,142.69,17.5197]
["bitfinex","SOLUSD",1724955130423,20.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724955130624,7.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724955130946,7.0052,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724955131315,7.0052,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724955131840,7.0043,142.77,142.71,17.5174]
["bitfinex","SOLUSD",1724955132044,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724955132714,7.0039,142.78,142.64,7.0105]
["bitfinex","SOLUSD",1724955132715,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724955133143,7.0078,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1724955133443,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724955133648,27.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724955133941,7.0083,142.69,142.62,17.5285]
["bitfinex","SOLUSD",1724955134142,7.0078,142.7,142.64,17.526]
["bitfinex","SOLUSD",1724955134327,49.40934538,142.71,142.64,17.526]
["bitfinex","SOLUSD",1724955134328,7.0072,142.71,142.64,17.526]
["bitfinex","SOLUSD",1724955134716,7.0061,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724955134921,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724955136045,7.0047,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724955136243,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724955136456,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724955136622,49.40934538,142.8,142.72,17.5161]
["bitfinex","SOLUSD",1724955136820,49.40934538,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1724955136821,7.0029,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1724955137020,76.65443201,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1724955137221,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724955137641,7.0028,142.8,142.64,55.9521]
["bitfinex","SOLUSD",1724955137642,7.0058,142.74,142.64,35.0521]
["bitfinex","SOLUSD",1724955137947,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724955138242,7.0052,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724955138451,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724955139545,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724955139752,20.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724955140128,20.0,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724955140540,20.0,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1724955140541,20.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724955140953,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724955141159,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724955141360,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724955141733,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1724955142039,49.40934538,142.82,142.76,7.0044]
["bitfinex","SOLUSD",1724955142235,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724955143027,49.40934538,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1724955143231,7.0027,142.81,142.72,35.0335]
["bitfinex","SOLUSD",1724955143931,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724955144131,20.0,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724955144553,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724955144782,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724955144955,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724955145133,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724955145454,49.40934538,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1724955145455,6.9998,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1724955145958,6.9998,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724955146333,6.9999,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1724955146527,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724955147038,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724955147350,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724955147554,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724955147758,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724955148242,6.9995,142.87,142.83,24.5034]
["bitfinex","SOLUSD",1724955148643,6.9995,142.87,142.81,21.8318]
["bitfinex","SOLUSD",1724955148644,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1724955148833,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1724955149432,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724955149662,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1724955149956,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724955150163,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724955150458,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724955150764,17.4892,142.95,142.86,17.4991]
["bitfinex","SOLUSD",1724955150946,6.9967,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724955151259,17.4892,142.95,142.88,6.9985]
["bitfinex","SOLUSD",1724955151462,6.9965,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724955152284,49.40934538,142.94,142.86,17.4991]
["bitfinex","SOLUSD",1724955152466,7.0003,142.86,142.81,28.8341]
["bitfinex","SOLUSD",1724955152669,7.0003,142.85,142.81,28.8341]
["bitfinex","SOLUSD",1724955152959,6.9993,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1724955153257,49.40934538,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724955153444,56.40854538,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724955153652,56.40854538,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1724955153852,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724955154060,17.4917,142.93,142.81,21.8318]
["bitfinex","SOLUSD",1724955154061,34.9669,143.0,142.86,6.9998]
["bitfinex","SOLUSD",1724955154266,6.9972,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1724955154942,17.4877,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1724955155155,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724955155350,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724955155543,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724955155746,6.9955,142.95,142.83,84.41554538]
["bitfinex","SOLUSD",1724955155747,9.74138663,142.98,142.83,84.41554538]
["bitfinex","SOLUSD",1724955155940,6.9967,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1724955156461,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724955156647,5.7224461,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724955156964,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724955157367,17.4919,142.93,142.84,17.5012]
["bitfinex","SOLUSD",1724955157539,6.9983,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1724955157937,6.9983,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724955158140,72.62369148,142.93,142.84,17.5012]
["bitfinex","SOLUSD",1724955158141,66.90124538,142.93,142.84,17.5012]
["bitfinex","SOLUSD",1724955158444,6.9979,142.9,142.84,17.5012]
["bitfinex","SOLUSD",1724955158643,6.9974,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1724955159264,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724955159464,6.9965,142.93,142.86,17.4989]
["bitfinex","SOLUSD",1724955159812,17.4843,142.99,142.92,6.9966]
["bitfinex","SOLUSD",1724955160062,17.4843,142.99,142.9,24.4916]
["bitfinex","SOLUSD",1724955160254,6.9958,142.95,142.9,24.4916]
["bitfinex","SOLUSD",1724955160638,6.9958,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724955160861,6.996,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1724955161043,6.9973,142.92,142.87,69.497]
["bitfinex","SOLUSD",1724955161250,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724955161857,49.40934538,142.95,142.87,24.497]
["bitfinex","SOLUSD",1724955162042,25.7224461,142.94,142.87,24.497]
["bitfinex","SOLUSD",1724955162256,6.9977,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1724955162783,6.9979,142.9,142.85,7.0]
["bitfinex","SOLUSD",1724955163451,6.9979,142.9,142.79,84.42574538]
["bitfinex","SOLUSD",1724955163452,6.9973,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1724955164467,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724955165156,6.9974,142.91,142.86,24.4987]
["bitfinex","SOLUSD",1724955165848,20.0,142.94,142.86,24.4987]
["bitfinex","SOLUSD",1724955165849,6.997,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1724955166173,6.9965,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724955166373,6.997,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1724955167153,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724955167368,6.9964,142.93,142.88,17.4966]
["bitfinex","SOLUSD",1724955167369,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724955167561,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724955167946,107.16726449,143.01,142.92,6.9964]
["bitfinex","SOLUSD",1724955168455,9.74138663,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1724955169269,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724955170647,6.9959,142.94,142.9,24.492]
["bitfinex","SOLUSD",1724955171250,9.74138663,142.95,142.87,17.4978]
["bitfinex","SOLUSD",1724955171452,6.9975,142.91,142.87,24.497]
["bitfinex","SOLUSD",1724955171753,6.9969,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724955171959,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724955172678,52.4571,142.98,142.89,6.9979]
["bitfinex","SOLUSD",1724955172870,20.0,142.97,142.9,6.9976]
["bitfinex","SOLUSD",1724955173252,20.0,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724955174351,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724955174579,6.9966,142.93,142.9,22.1663]
["bitfinex","SOLUSD",1724955174812,6.996,142.94,142.9,29.1641]
["bitfinex","SOLUSD",1724955175074,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724955175785,20.0,142.97,142.9,22.1663]
["bitfinex","SOLUSD",1724955176072,6.9961,142.94,142.9,29.1639]
["bitfinex","SOLUSD",1724955176280,20.0,142.97,142.9,29.1639]
["bitfinex","SOLUSD",1724955176463,6.9964,142.93,142.9,22.1663]
["bitfinex","SOLUSD",1724955176660,6.9969,142.92,142.9,22.1663]
["bitfinex","SOLUSD",1724955176976,20.0,142.91,142.85,15.6513]
["bitfinex","SOLUSD",1724955177151,66.90504538,142.9,142.81,6.4269]
["bitfinex","SOLUSD",1724955177356,7.0008,142.84,142.81,13.57340704]
["bitfinex","SOLUSD",1724955177562,7.0008,142.84,142.81,6.4269]
["bitfinex","SOLUSD",1724955178578,49.40934538,142.87,142.81,6.4269]
["bitfinex","SOLUSD",1724955178788,7.0018,142.82,142.8,15.6513]
["bitfinex","SOLUSD",1724955178971,7.0013,142.83,142.8,15.6513]
["bitfinex","SOLUSD",1724955179368,7.0018,142.82,142.77,17.5104]
["bitfinex","SOLUSD",1724955179560,56.41064538,142.84,142.77,17.5104]
["bitfinex","SOLUSD",1724955179763,20.0,142.83,142.77,17.5104]
["bitfinex","SOLUSD",1724955179971,49.40934538,142.94,142.77,49.40934538]
["bitfinex","SOLUSD",1724955180167,49.40934538,142.91,142.76,6.0709]
["bitfinex","SOLUSD",1724955180370,49.40934538,142.88,142.76,6.0709]
["bitfinex","SOLUSD",1724955180573,7.0003,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1724955180776,10.63857706,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1724955180977,49.40934538,142.94,142.84,17.5014]
["bitfinex","SOLUSD",1724955181170,49.40934538,142.91,142.76,6.0709]
["bitfinex","SOLUSD",1724955181382,6.9996,142.87,142.8,17.5063]
["bitfinex","SOLUSD",1724955181569,49.40934538,142.88,142.8,17.5063]
["bitfinex","SOLUSD",1724955181963,7.0013,142.83,142.77,7.0039]
["bitfinex","SOLUSD",1724955182169,7.002,142.82,142.76,23.5823]
["bitfinex","SOLUSD",1724955182381,7.002,142.82,142.76,30.587]
["bitfinex","SOLUSD",1724955182693,49.40934538,142.84,142.76,6.0709]
["bitfinex","SOLUSD",1724955182984,7.0038,142.78,142.75,15.6592]
["bitfinex","SOLUSD",1724955183189,49.40934538,142.8,142.71,13.6027]
["bitfinex","SOLUSD",1724955183483,20.0,142.79,142.71,6.5956]
["bitfinex","SOLUSD",1724955183871,7.0037,142.79,142.73,7.006]
["bitfinex","SOLUSD",1724955184072,49.40934538,142.8,142.71,24.1128]
["bitfinex","SOLUSD",1724955184277,20.0,142.79,142.71,24.1128]
["bitfinex","SOLUSD",1724955184473,20.0,142.79,142.71,6.5956]
["bitfinex","SOLUSD",1724955184672,49.40934538,142.77,142.7,16.2187]
["bitfinex","SOLUSD",1724955184861,7.0073,142.71,142.67,6.5956]
["bitfinex","SOLUSD",1724955185672,7.0077,142.7,142.65,23.2286]
["bitfinex","SOLUSD",1724955185867,17.5145,142.74,142.63,24.1225]
["bitfinex","SOLUSD",1724955186083,49.40934538,142.7,142.63,24.1225]
["bitfinex","SOLUSD",1724955186465,0.12549,142.73,142.63,24.1225]
["bitfinex","SOLUSD",1724955186466,49.53483538,142.73,142.63,24.1225]
["bitfinex","SOLUSD",1724955186675,7.0057,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724955186876,20.0,142.74,142.66,17.5238]
["bitfinex","SOLUSD",1724955187078,27.0061,142.74,142.66,17.5238]
["bitfinex","SOLUSD",1724955187394,7.0062,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1724955187692,20.0,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724955187989,27.0059,142.74,142.69,17.5203]
["bitfinex","SOLUSD",1724955188170,20.0,142.74,142.69,17.5203]
["bitfinex","SOLUSD",1724955188561,7.0052,142.75,142.69,17.5203]
["bitfinex","SOLUSD",1724955188761,7.0047,142.77,142.71,7.007]
["bitfinex","SOLUSD",1724955189070,7.0044,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1724955189484,7.0036,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1724955189679,17.5009,142.85,142.73,6.5506]
["bitfinex","SOLUSD",1724955189885,7.0021,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724955190186,7.0024,142.81,142.74,24.5184]
["bitfinex","SOLUSD",1724955190394,7.003,142.8,142.74,24.5184]
["bitfinex","SOLUSD",1724955190566,9.20029774,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1724955190770,7.0017,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1724955191198,7.0011,142.84,142.78,7.0033]
["bitfinex","SOLUSD",1724955191366,7.0001,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724955191568,7.0004,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1724955191789,58.60964312,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1724955192194,58.60964312,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1724955192392,58.60964312,142.87,142.8,17.5065]
["bitfinex","SOLUSD",1724955192595,26.69189774,142.93,142.8,32.7573]
["bitfinex","SOLUSD",1724955192772,6.9983,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1724955192978,6.9984,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1724955193184,6.9978,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1724955193492,6.998,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1724955193995,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724955194498,6.998,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1724955195697,49.40934538,142.88,142.8,15.2508]
["bitfinex","SOLUSD",1724955195866,9.20029774,142.87,142.8,15.2508]
["bitfinex","SOLUSD",1724955196483,7.0014,142.83,142.8,15.2508]
["bitfinex","SOLUSD",1724955196886,20.0,142.86,142.8,15.2508]
["bitfinex","SOLUSD",1724955197089,7.0003,142.85,142.8,15.2508]
["bitfinex","SOLUSD",1724955197882,7.0008,142.84,142.8,15.2508]
["bitfinex","SOLUSD",1724955198202,7.0014,142.83,142.8,15.2508]
["bitfinex","SOLUSD",1724955198497,7.0008,142.84,142.8,15.2508]
["bitfinex","SOLUSD",1724955198878,7.0004,142.85,142.8,15.2508]
["bitfinex","SOLUSD",1724955199078,20.0,142.87,142.8,15.2508]
["bitfinex","SOLUSD",1724955199275,49.40934538,142.85,142.78,6.1687]
["bitfinex","SOLUSD",1724955199510,49.40934538,142.82,142.75,16.5657]
["bitfinex","SOLUSD",1724955199678,7.0043,142.77,142.75,16.5657]
["bitfinex","SOLUSD",1724955200001,7.0047,142.76,142.73,6.621]
["bitfinex","SOLUSD",1724955200572,7.0042,142.78,142.73,6.621]
["bitfinex","SOLUSD",1724955200879,20.0,142.77,142.73,13.6271]
["bitfinex","SOLUSD",1724955201498,27.0043,142.77,142.73,6.621]
["bitfinex","SOLUSD",1724955202298,7.0048,142.76,142.73,6.621]
["bitfinex","SOLUSD",1724955203701,20.0,142.77,142.73,6.621]
["bitfinex","SOLUSD",1724955203901,20.0,142.78,142.73,13.6271]
["bitfinex","SOLUSD",1724955204280,7.0042,142.77,142.73,6.621]
["bitfinex","SOLUSD",1724955204910,7.0053,142.75,142.71,17.5179]
["bitfinex","SOLUSD",1724955205413,7.0053,142.75,142.71,24.525]
["bitfinex","SOLUSD",1724955205574,20.0,142.78,142.71,17.5179]
["bitfinex","SOLUSD",1724955205774,27.0038,142.78,142.71,17.5179]
["bitfinex","SOLUSD",1724955205975,20.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724955206498,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724955206877,7.0029,142.8,142.73,17.5148]
["bitfinex","SOLUSD",1724955207078,7.0024,142.81,142.75,17.5126]
["bitfinex","SOLUSD",1724955207282,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724955207484,7.0032,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1724955207799,7.0028,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1724955208309,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724955208883,7.0017,142.83,142.77,17.5099]
["bitfinex","SOLUSD",1724955209077,7.0018,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1724955209893,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1724955210897,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724955211108,7.0009,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1724955211698,7.001,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1724955212091,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724955212289,9.20029774,142.88,142.82,7.0015]
["bitfinex","SOLUSD",1724955212601,6.9997,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1724955212807,6.9997,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724955213397,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1724955213601,9.20029774,142.92,142.83,24.5041]
["bitfinex","SOLUSD",1724955213903,21.13477706,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1724955214086,6.80462388,142.9,142.83,17.5028]
["bitfinex","SOLUSD",1724955214500,6.9995,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1724955215506,6.9995,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1724955216082,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724955216289,6.9993,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1724955216610,17.4938,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1724955216611,6.9998,142.86,142.83,17.5028]
["bitfinex","SOLUSD",1724955216794,3.64097706,142.93,142.8,17.5063]
["bitfinex","SOLUSD",1724955216795,7.0005,142.85,142.8,17.5063]
["bitfinex","SOLUSD",1724955217105,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724955217298,7.0008,142.84,142.8,24.509]
["bitfinex","SOLUSD",1724955217502,76.10594312,142.89,142.8,24.509]
["bitfinex","SOLUSD",1724955217701,7.0008,142.84,142.8,24.509]
["bitfinex","SOLUSD",1724955217895,66.90564538,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1724955218298,17.4963,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1724955218715,49.40934538,142.92,142.83,7.0012]
["bitfinex","SOLUSD",1724955218716,6.9992,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724955219490,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724955219832,17.4931,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1724955220604,49.40934538,142.89,142.8,7.0023]
["bitfinex","SOLUSD",1724955220809,7.0004,142.85,142.81,17.5052]
["bitfinex","SOLUSD",1724955221415,7.0004,142.85,142.81,24.5074]
["bitfinex","SOLUSD",1724955221711,7.0004,142.85,142.81,17.5052]
["bitfinex","SOLUSD",1724955222413,17.4956,142.9,142.81,17.5052]
["bitfinex","SOLUSD",1724955222614,17.4956,142.9,142.83,17.5029]
["bitfinex","SOLUSD",1724955222798,6.9993,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1724955222997,6.9977,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1724955223191,6.9988,142.89,142.85,17.5005]
["bitfinex","SOLUSD",1724955223815,6.9979,142.9,142.85,17.5005]
["bitfinex","SOLUSD",1724955224414,6.9968,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724955224605,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1724955224814,6.996,142.94,142.89,17.4955]
["bitfinex","SOLUSD",1724955224998,6.9958,142.95,142.89,17.4955]
["bitfinex","SOLUSD",1724955225519,17.4831,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1724955225718,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724955226213,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724955226589,17.4792,143.03,142.95,6.9952]
["bitfinex","SOLUSD",1724955226916,6.9934,143.0,142.93,17.4901]
["bitfinex","SOLUSD",1724955227215,6.9934,143.0,142.94,6.4049]
["bitfinex","SOLUSD",1724955227895,6.9934,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724955228295,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724955228717,6.9944,142.98,142.94,6.4049]
["bitfinex","SOLUSD",1724955228925,49.40934538,143.0,142.9,6.9978]
["bitfinex","SOLUSD",1724955229217,6.9965,142.93,142.89,24.4935]
["bitfinex","SOLUSD",1724955229413,12.33982753,142.98,142.89,24.4935]
["bitfinex","SOLUSD",1724955229620,6.996,142.94,142.89,24.4935]
["bitfinex","SOLUSD",1724955230220,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724955232925,17.492,142.93,142.88,6.4049]
["bitfinex","SOLUSD",1724955233118,6.9979,142.9,142.88,6.4049]
["bitfinex","SOLUSD",1724955233814,6.9974,142.91,142.88,6.4049]
["bitfinex","SOLUSD",1724955234218,6.9979,142.9,142.88,6.4049]
["bitfinex","SOLUSD",1724955236523,6.9983,142.89,142.88,6.4049]
["bitfinex","SOLUSD",1724955236721,6.9977,142.91,142.88,6.4049]
["bitfinex","SOLUSD",1724955237225,6.998,142.9,142.88,6.4049]
["bitfinex","SOLUSD",1724955237523,6.9987,142.89,142.84,17.5015]
["bitfinex","SOLUSD",1724955237723,6.998,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1724955237901,17.491,142.94,142.84,17.5015]
["bitfinex","SOLUSD",1724955238102,17.491,142.94,142.82,21.6489]
["bitfinex","SOLUSD",1724955238103,66.89604538,142.97,142.86,17.4988]
["bitfinex","SOLUSD",1724955238323,66.89604538,142.97,142.83,35.0044]
["bitfinex","SOLUSD",1724955238324,6.9968,142.93,142.83,35.0044]
["bitfinex","SOLUSD",1724955238619,6.9968,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1724955239205,6.9968,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724955239521,6.9971,142.92,142.88,17.4966]
["bitfinex","SOLUSD",1724955239715,6.9983,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724955239897,6.9979,142.9,142.86,24.4983]
["bitfinex","SOLUSD",1724955240102,6.9973,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1724955240916,6.9975,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1724955241128,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1724955241422,17.4868,142.97,142.88,6.9986]
["bitfinex","SOLUSD",1724955241423,17.4868,142.97,142.88,17.4967]
["bitfinex","SOLUSD",1724955241728,6.9959,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724955242432,58.69508514,143.0,142.92,6.9969]
["bitfinex","SOLUSD",1724955242612,58.69508514,143.0,142.92,13.2981]
["bitfinex","SOLUSD",1724955242931,6.9953,142.96,142.92,13.2981]
["bitfinex","SOLUSD",1724955243231,6.9946,142.97,142.92,13.2981]
["bitfinex","SOLUSD",1724955244023,41.21188514,143.02,142.94,6.9956]
["bitfinex","SOLUSD",1724955244224,52.4373,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1724955244225,6.9934,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724955244425,6.9934,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724955244923,17.4796,143.03,142.94,17.4894]
["bitfinex","SOLUSD",1724955244924,6.9937,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724955245115,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724955245429,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724955245816,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724955246130,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724955247332,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724955247624,6.9911,143.04,142.99,22.0612]
["bitfinex","SOLUSD",1724955247928,6.9916,143.03,142.99,15.0679]
["bitfinex","SOLUSD",1724955248221,6.9921,143.02,142.99,15.0679]
["bitfinex","SOLUSD",1724955249105,6.9916,143.03,142.99,15.0679]
["bitfinex","SOLUSD",1724955249524,6.9921,143.02,142.99,15.0679]
["bitfinex","SOLUSD",1724955249706,6.9916,143.03,142.99,15.0679]
["bitfinex","SOLUSD",1724955250508,6.992,143.02,142.99,15.0679]
["bitfinex","SOLUSD",1724955251626,41.21188514,143.04,142.99,15.0679]
["bitfinex","SOLUSD",1724955251812,41.21188514,143.02,142.94,15.0679]
["bitfinex","SOLUSD",1724955252007,26.1709533,143.01,142.94,15.0679]
["bitfinex","SOLUSD",1724955252205,29.81193036,143.01,142.94,15.0679]
["bitfinex","SOLUSD",1724955252610,6.9946,142.97,142.94,15.0679]
["bitfinex","SOLUSD",1724955254119,6.9941,142.98,142.94,15.0679]
["bitfinex","SOLUSD",1724955254324,6.9941,142.98,142.94,22.0637]
["bitfinex","SOLUSD",1724955254918,17.4784,143.04,142.94,32.5574]
["bitfinex","SOLUSD",1724955255122,6.9936,142.99,142.94,32.5574]
["bitfinex","SOLUSD",1724955255618,17.4803,143.02,142.94,32.5574]
["bitfinex","SOLUSD",1724955255815,6.9948,142.97,142.94,15.0679]
["bitfinex","SOLUSD",1724955256032,6.9942,142.98,142.94,22.0638]
["bitfinex","SOLUSD",1724955256239,6.9946,142.97,142.94,15.0679]
["bitfinex","SOLUSD",1724955256530,6.9941,142.98,142.94,15.0679]
["bitfinex","SOLUSD",1724955256722,6.9941,142.98,142.94,22.0637]
["bitfinex","SOLUSD",1724955256914,70.15987496,143.02,142.94,22.0637]
["bitfinex","SOLUSD",1724955256915,6.9936,142.99,142.94,22.0637]
["bitfinex","SOLUSD",1724955257109,41.21188514,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1724955257439,6.9933,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1724955257735,6.9936,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1724955258145,6.9931,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1724955258431,20.0,143.03,142.95,17.4882]
["bitfinex","SOLUSD",1724955258432,6.9926,143.01,142.95,17.4882]
["bitfinex","SOLUSD",1724955258618,41.21188514,143.0,142.94,15.0679]
["bitfinex","SOLUSD",1724955258824,41.21188514,143.0,142.92,6.3012]
["bitfinex","SOLUSD",1724955258825,6.9961,142.94,142.92,6.3012]
["bitfinex","SOLUSD",1724955259019,6.996,142.94,142.92,6.3012]
["bitfinex","SOLUSD",1724955259717,6.9964,142.93,142.9,15.5079]
["bitfinex","SOLUSD",1724955260031,17.4882,142.96,142.9,15.5079]
["bitfinex","SOLUSD",1724955260237,6.9964,142.93,142.9,15.5079]
["bitfinex","SOLUSD",1724955260442,6.996,142.94,142.9,15.5079]
["bitfinex","SOLUSD",1724955260733,6.9969,142.92,142.9,15.5079]
["bitfinex","SOLUSD",1724955261535,17.486,142.98,142.9,15.5079]
["bitfinex","SOLUSD",1724955261712,6.995,142.96,142.9,40.0001]
["bitfinex","SOLUSD",1724955261911,6.9956,142.95,142.9,15.5079]
["bitfinex","SOLUSD",1724955262131,41.21188514,142.93,142.88,6.0354]
["bitfinex","SOLUSD",1724955262326,6.9983,142.89,142.88,6.0354]
["bitfinex","SOLUSD",1724955262519,6.9983,142.89,142.85,15.5079]
["bitfinex","SOLUSD",1724955262520,6.9991,142.88,142.85,15.5079]
["bitfinex","SOLUSD",1724955263118,41.21188514,142.89,142.84,6.0354]
["bitfinex","SOLUSD",1724955263517,41.21188514,142.91,142.84,6.0354]
["bitfinex","SOLUSD",1724955264031,6.9994,142.87,142.84,6.0354]
["bitfinex","SOLUSD",1724955264636,6.9998,142.86,142.84,6.0354]
["bitfinex","SOLUSD",1724955264943,6.9993,142.88,142.84,6.0354]
["bitfinex","SOLUSD",1724955265236,41.21188514,142.87,142.81,15.5079]
["bitfinex","SOLUSD",1724955265440,7.0014,142.83,142.81,15.5079]
["bitfinex","SOLUSD",1724955265620,7.0014,142.83,142.8,6.0354]
["bitfinex","SOLUSD",1724955265816,7.0018,142.82,142.8,6.0354]
["bitfinex","SOLUSD",1724955266736,7.0013,142.83,142.8,6.0354]
["bitfinex","SOLUSD",1724955267419,7.0013,142.83,142.77,40.0219]
["bitfinex","SOLUSD",1724955268632,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724955268839,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724955269219,7.0003,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1724955269932,58.70668514,142.9,142.81,7.0021]
["bitfinex","SOLUSD",1724955270313,7.0003,142.85,142.8,24.5095]
["bitfinex","SOLUSD",1724955270516,7.0008,142.84,142.8,17.5068]
["bitfinex","SOLUSD",1724955270934,7.0004,142.85,142.8,24.5095]
["bitfinex","SOLUSD",1724955271624,7.0004,142.85,142.8,24.5094]
["bitfinex","SOLUSD",1724955272031,7.0023,142.81,142.77,17.5103]
["bitfinex","SOLUSD",1724955272376,49.90113844,142.8,142.7,22.3225]
["bitfinex","SOLUSD",1724955272557,7.0051,142.76,142.71,17.5179]
["bitfinex","SOLUSD",1724955272719,7.0056,142.75,142.7,29.3297]
["bitfinex","SOLUSD",1724955274019,41.21188514,142.78,142.7,22.3225]
["bitfinex","SOLUSD",1724955274020,7.0062,142.74,142.7,22.3225]
["bitfinex","SOLUSD",1724955274227,41.21188514,142.78,142.7,22.3225]
["bitfinex","SOLUSD",1724955274422,0.12549,142.77,142.7,22.3225]
["bitfinex","SOLUSD",1724955274717,17.515,142.74,142.7,22.3225]
["bitfinex","SOLUSD",1724955274939,7.0072,142.71,142.7,22.3225]
["bitfinex","SOLUSD",1724955275133,7.0072,142.71,142.66,29.3318]
["bitfinex","SOLUSD",1724955275519,41.21188514,142.76,142.66,22.3225]
["bitfinex","SOLUSD",1724955275718,0.12549,142.75,142.66,22.3225]
["bitfinex","SOLUSD",1724955275938,0.12549,142.75,142.67,17.5222]
["bitfinex","SOLUSD",1724955276117,7.0066,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1724955276730,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724955277442,12.33023036,142.81,142.7,17.5185]
["bitfinex","SOLUSD",1724955277443,41.21188514,142.8,142.7,17.5185]
["bitfinex","SOLUSD",1724955277637,7.0046,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724955278135,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724955278341,7.0044,142.77,142.72,24.5223]
["bitfinex","SOLUSD",1724955279044,8.6892533,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1724955279228,7.005,142.76,142.72,17.516]
["bitfinex","SOLUSD",1724955279738,7.0043,142.77,142.72,17.516]
["bitfinex","SOLUSD",1724955280647,7.0048,142.76,142.72,24.5224]
["bitfinex","SOLUSD",1724955281435,41.21188514,142.8,142.71,7.0072]
["bitfinex","SOLUSD",1724955281639,7.0067,142.72,142.66,39.8462]
["bitfinex","SOLUSD",1724955282755,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724955282936,7.0085,142.69,142.66,22.3225]
["bitfinex","SOLUSD",1724955283130,58.72638514,142.74,142.66,29.332]
["bitfinex","SOLUSD",1724955283331,7.0072,142.71,142.66,29.332]
["bitfinex","SOLUSD",1724955283743,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724955283955,41.21188514,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1724955284433,17.63629,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1724955284631,0.12549,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1724955284865,17.63629,142.77,142.66,39.8455]
["bitfinex","SOLUSD",1724955284866,58.71918514,142.8,142.66,63.53438514]
["bitfinex","SOLUSD",1724955285159,58.71918514,142.8,142.7,17.5185]
["bitfinex","SOLUSD",1724955285348,16.91789283,142.82,142.68,41.21188514]
["bitfinex","SOLUSD",1724955285349,49.90113844,142.82,142.68,41.21188514]
["bitfinex","SOLUSD",1724955285654,8.6892533,142.82,142.74,17.5136]
["bitfinex","SOLUSD",1724955285846,7.0033,142.79,142.74,17.5136]
["bitfinex","SOLUSD",1724955286054,7.0038,142.78,142.74,24.5192]
["bitfinex","SOLUSD",1724955286855,8.6892533,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1724955287052,64.02750425,142.83,142.75,7.0052]
["bitfinex","SOLUSD",1724955287258,7.0033,142.79,142.74,47.0773]
["bitfinex","SOLUSD",1724955287434,72.71675755,142.83,142.74,40.0717]
["bitfinex","SOLUSD",1724955287641,8.22863953,142.82,142.74,40.0717]
["bitfinex","SOLUSD",1724955287842,7.0038,142.78,142.74,47.0773]
["bitfinex","SOLUSD",1724955288758,7.0034,142.79,142.74,47.0773]
["bitfinex","SOLUSD",1724955289352,7.0039,142.78,142.74,47.0773]
["bitfinex","SOLUSD",1724955289868,72.71675755,142.83,142.76,17.5113]
["bitfinex","SOLUSD",1724955289869,7.0023,142.81,142.76,17.5113]
["bitfinex","SOLUSD",1724955290054,41.21188514,142.85,142.76,17.5113]
["bitfinex","SOLUSD",1724955290745,7.0018,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724955291056,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724955291868,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724955292052,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724955292252,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724955292950,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724955293962,8.6892533,142.88,142.78,17.5089]
["bitfinex","SOLUSD",1724955293963,17.4991,142.87,142.78,17.5089]
["bitfinex","SOLUSD",1724955294162,7.0022,142.82,142.78,17.5089]
["bitfinex","SOLUSD",1724955294351,7.0014,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1724955295268,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724955296782,7.0014,142.83,142.78,24.5125]
["bitfinex","SOLUSD",1724955297573,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724955297757,7.0008,142.84,142.78,17.5089]
["bitfinex","SOLUSD",1724955297961,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724955298680,7.0015,142.83,142.78,24.5125]
["bitfinex","SOLUSD",1724955298880,7.0009,142.84,142.78,17.5089]
["bitfinex","SOLUSD",1724955299062,7.0007,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1724955299681,7.0012,142.84,142.8,24.5094]
["bitfinex","SOLUSD",1724955299983,7.0005,142.85,142.8,24.5094]
["bitfinex","SOLUSD",1724955300567,7.0008,142.84,142.8,24.5094]
["bitfinex","SOLUSD",1724955301169,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724955302666,7.0005,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1724955302881,7.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724955303083,17.4981,142.88,142.8,17.5067]
["bitfinex","SOLUSD",1724955303284,7.0016,142.83,142.77,17.5096]
["bitfinex","SOLUSD",1724955303583,7.0018,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1724955304003,41.21188514,142.85,142.77,17.5096]
["bitfinex","SOLUSD",1724955304160,41.21188514,142.83,142.74,40.0716]
["bitfinex","SOLUSD",1724955304358,49.04742526,142.83,142.74,40.0716]
["bitfinex","SOLUSD",1724955304779,7.0034,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1724955305168,7.0034,142.79,142.74,40.0716]
["bitfinex","SOLUSD",1724955305169,7.0029,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1724955305373,58.71358514,142.85,142.76,17.5117]
["bitfinex","SOLUSD",1724955305574,7.0023,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1724955305783,7.0023,142.81,142.74,22.5581]
["bitfinex","SOLUSD",1724955305784,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724955306482,41.21188514,142.87,142.74,98.79698514]
["bitfinex","SOLUSD",1724955306483,7.0038,142.78,142.74,29.5637]
["bitfinex","SOLUSD",1724955306675,7.0038,142.78,142.74,22.5581]
["bitfinex","SOLUSD",1724955306870,7.0034,142.79,142.74,29.5638]
["bitfinex","SOLUSD",1724955307387,7.0042,142.78,142.74,22.5581]
["bitfinex","SOLUSD",1724955307775,7.0042,142.78,142.74,29.5637]
["bitfinex","SOLUSD",1724955307975,62.36745937,142.82,142.74,29.5637]
["bitfinex","SOLUSD",1724955308363,7.0036,142.79,142.74,29.5637]
["bitfinex","SOLUSD",1724955308565,62.36745937,142.82,142.74,29.5637]
["bitfinex","SOLUSD",1724955308566,7.0046,142.77,142.74,22.5581]
["bitfinex","SOLUSD",1724955308977,17.5087,142.79,142.74,22.5581]
["bitfinex","SOLUSD",1724955309482,58.72408514,142.76,142.7,22.7537]
["bitfinex","SOLUSD",1724955309880,41.21188514,142.76,142.7,22.7537]
["bitfinex","SOLUSD",1724955310796,41.33737514,142.78,142.7,22.7537]
["bitfinex","SOLUSD",1724955311179,17.63419,142.79,142.71,7.0068]
["bitfinex","SOLUSD",1724955311180,7.0048,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724955311800,5.31201911,142.81,142.7,22.7537]
["bitfinex","SOLUSD",1724955312101,41.21188514,142.84,142.74,7.0053]
["bitfinex","SOLUSD",1724955312297,41.21188514,142.84,142.7,22.7537]
["bitfinex","SOLUSD",1724955312501,7.0029,142.8,142.7,22.7537]
["bitfinex","SOLUSD",1724955312884,41.21188514,142.8,142.7,22.7537]
["bitfinex","SOLUSD",1724955313195,7.0053,142.75,142.7,22.7537]
["bitfinex","SOLUSD",1724955313391,7.0052,142.76,142.7,22.7537]
["bitfinex","SOLUSD",1724955313573,7.0052,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724955314272,7.0052,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1724955314472,7.0058,142.74,142.7,22.7537]
["bitfinex","SOLUSD",1724955314677,7.0058,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1724955314678,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724955315097,7.0077,142.7,142.66,46.5697]
["bitfinex","SOLUSD",1724955315605,7.0072,142.71,142.66,46.5697]
["bitfinex","SOLUSD",1724955315979,41.21188514,142.74,142.66,39.5602]
["bitfinex","SOLUSD",1724955316478,41.21188514,142.74,142.66,22.0365]
["bitfinex","SOLUSD",1724955317101,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724955318897,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724955319310,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724955319603,7.0033,142.79,142.69,41.21188514]
["bitfinex","SOLUSD",1724955319783,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724955319979,7.0033,142.79,142.73,0.4108288]
["bitfinex","SOLUSD",1724955320175,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724955320387,7.0052,142.75,142.7,23.0556]
["bitfinex","SOLUSD",1724955320773,3.64097706,142.76,142.71,17.5174]
["bitfinex","SOLUSD",1724955321099,35.0094,142.82,142.73,7.0061]
["bitfinex","SOLUSD",1724955321100,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724955321690,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724955321881,7.0048,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1724955322409,41.21188514,142.78,142.7,23.0556]
["bitfinex","SOLUSD",1724955322582,7.0063,142.73,142.7,23.0556]
["bitfinex","SOLUSD",1724955323388,7.0067,142.72,142.7,23.0556]
["bitfinex","SOLUSD",1724955323702,41.21188514,142.76,142.7,16.6588]
["bitfinex","SOLUSD",1724955323889,41.21188514,142.74,142.66,6.3968]
["bitfinex","SOLUSD",1724955324198,41.21188514,142.7,142.65,16.6588]
["bitfinex","SOLUSD",1724955324387,41.21188514,142.7,142.62,6.2702]
["bitfinex","SOLUSD",1724955324711,7.0121,142.61,142.6,15.2449]
["bitfinex","SOLUSD",1724955325001,7.0121,142.61,142.58,6.2702]
["bitfinex","SOLUSD",1724955325205,7.013,142.6,142.58,6.2702]
["bitfinex","SOLUSD",1724955325506,7.0109,142.64,142.58,6.2702]
["bitfinex","SOLUSD",1724955325678,41.21188514,142.66,142.58,6.2702]
["bitfinex","SOLUSD",1724955326004,7.0127,142.6,142.56,15.2449]
["bitfinex","SOLUSD",1724955326314,7.0117,142.62,142.56,15.2449]
["bitfinex","SOLUSD",1724955326599,7.0125,142.61,142.56,15.2449]
["bitfinex","SOLUSD",1724955326811,7.0135,142.59,142.56,15.2449]
["bitfinex","SOLUSD",1724955326989,7.0137,142.58,142.56,15.2449]
["bitfinex","SOLUSD",1724955327706,7.0121,142.62,142.56,15.2449]
["bitfinex","SOLUSD",1724955327882,7.0134,142.59,142.56,15.2449]
["bitfinex","SOLUSD",1724955328084,7.0134,142.59,142.45,5.0]
["bitfinex","SOLUSD",1724955328085,41.21188514,142.6,142.5,22.1087]
["bitfinex","SOLUSD",1724955328293,41.21188514,142.58,142.5,22.1087]
["bitfinex","SOLUSD",1724955328500,7.0145,142.57,142.5,29.1262]
["bitfinex","SOLUSD",1724955328698,41.21188514,142.62,142.51,17.542]
["bitfinex","SOLUSD",1724955328900,41.33737514,142.64,142.54,7.0154]
["bitfinex","SOLUSD",1724955329298,41.33737514,142.64,142.51,17.542]
["bitfinex","SOLUSD",1724955329299,7.0128,142.6,142.51,17.542]
["bitfinex","SOLUSD",1724955329814,7.0128,142.6,142.5,22.1087]
["bitfinex","SOLUSD",1724955329815,41.21188514,142.6,142.5,22.1087]
["bitfinex","SOLUSD",1724955330018,7.0166,142.52,142.46,29.16901887]
["bitfinex","SOLUSD",1724955330211,41.21188514,142.52,142.46,22.1087]
["bitfinex","SOLUSD",1724955330416,7.0179,142.5,142.46,22.1087]
["bitfinex","SOLUSD",1724955330586,48.61733578,142.52,142.46,22.1087]
["bitfinex","SOLUSD",1724955330909,7.019,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1724955331212,41.21188514,142.5,142.41,197.73031164]
["bitfinex","SOLUSD",1724955331398,20.0386,142.53,142.42,1.4041616]
["bitfinex","SOLUSD",1724955331714,17.5409,142.53,142.42,6.6287]
["bitfinex","SOLUSD",1724955331890,41.21188514,142.51,142.42,6.6287]
["bitfinex","SOLUSD",1724955332087,41.21188514,142.49,142.42,6.6287]
["bitfinex","SOLUSD",1724955332316,7.0189,142.48,142.42,6.6287]
["bitfinex","SOLUSD",1724955332622,41.21188514,142.51,142.42,6.6287]
["bitfinex","SOLUSD",1724955332796,41.21188514,142.51,142.41,190.70841164]
["bitfinex","SOLUSD",1724955332797,7.0195,142.47,142.41,190.70841164]
["bitfinex","SOLUSD",1724955332992,0.12549,142.46,142.41,190.70841164]
["bitfinex","SOLUSD",1724955333216,7.0214,142.42,142.41,190.70841164]
["bitfinex","SOLUSD",1724955333893,17.79998,142.46,142.41,190.70841164]
["bitfinex","SOLUSD",1724955333894,7.021,142.43,142.41,190.70841164]
["bitfinex","SOLUSD",1724955334197,41.21188514,142.44,142.41,190.70841164]
["bitfinex","SOLUSD",1724955334388,7.021,142.43,142.41,190.70841164]
["bitfinex","SOLUSD",1724955334588,0.12549,142.48,142.41,190.70841164]
["bitfinex","SOLUSD",1724955334790,20.25098,142.49,142.41,190.70841164]
["bitfinex","SOLUSD",1724955335010,7.0188,142.48,142.41,190.70841164]
["bitfinex","SOLUSD",1724955335309,0.25098,142.47,142.41,190.70841164]
["bitfinex","SOLUSD",1724955335519,43.83568382,142.47,142.41,190.70841164]
["bitfinex","SOLUSD",1724955335702,7.0198,142.46,142.41,190.70841164]
["bitfinex","SOLUSD",1724955335901,41.46286514,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724955335902,0.12549,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724955336087,7.0186,142.48,142.41,197.73021164]
["bitfinex","SOLUSD",1724955337112,7.0191,142.47,142.41,190.70841164]
["bitfinex","SOLUSD",1724955337620,7.0195,142.46,142.41,190.70841164]
["bitfinex","SOLUSD",1724955337796,0.12549,142.45,142.41,190.70841164]
["bitfinex","SOLUSD",1724955337995,41.21188514,142.46,142.41,190.70841164]
["bitfinex","SOLUSD",1724955338222,7.021,142.43,142.41,190.70841164]
["bitfinex","SOLUSD",1724955338516,7.0243,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1724955338732,7.0245,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1724955338889,7.14999,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1724955339095,0.12549,142.36,142.29,17.5688]
["bitfinex","SOLUSD",1724955339406,45.25098,142.36,142.26,7.08130973]
["bitfinex","SOLUSD",1724955339595,0.25098,142.36,142.26,48.29319487]
["bitfinex","SOLUSD",1724955339796,7.0231,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1724955340017,91.21188514,142.43,142.32,7.0263]
["bitfinex","SOLUSD",1724955340018,7.14819,142.4,142.32,56.35447274]
["bitfinex","SOLUSD",1724955340189,0.12549,142.4,142.26,7.08130973]
["bitfinex","SOLUSD",1724955340509,0.12549,142.4,142.34,17.5625]
["bitfinex","SOLUSD",1724955340712,7.14749,142.41,142.34,24.5877]
["bitfinex","SOLUSD",1724955340913,0.25098,142.41,142.33,16.0625]
["bitfinex","SOLUSD",1724955341214,0.25098,142.42,142.33,16.0625]
["bitfinex","SOLUSD",1724955341417,1.20265134,142.42,142.33,33.6264]
["bitfinex","SOLUSD",1724955341618,49.82837274,142.45,142.33,33.6264]
["bitfinex","SOLUSD",1724955341917,1.20239311,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1724955342089,1.20239311,142.46,142.36,17.56]
["bitfinex","SOLUSD",1724955342414,50.0,142.42,142.34,6.3005]
["bitfinex","SOLUSD",1724955342618,7.0228,142.4,142.34,6.3005]
["bitfinex","SOLUSD",1724955342911,7.0228,142.4,142.33,16.0625]
["bitfinex","SOLUSD",1724955342912,50.0,142.4,142.33,16.0625]
["bitfinex","SOLUSD",1724955343228,49.82837274,142.43,142.31,24.5928]
["bitfinex","SOLUSD",1724955343229,50.0,142.42,142.31,24.5928]
["bitfinex","SOLUSD",1724955343391,67.5519,142.44,142.32,7.0262]
["bitfinex","SOLUSD",1724955343597,45.12549,142.43,142.32,49.82837274]
["bitfinex","SOLUSD",1724955343793,7.021,142.43,142.35,7.0244]
["bitfinex","SOLUSD",1724955344092,7.0206,142.44,142.36,7.024]
["bitfinex","SOLUSD",1724955344319,101.03037657,142.48,142.36,7.0243]
["bitfinex","SOLUSD",1724955344598,7.0205,142.44,142.38,7.0231]
["bitfinex","SOLUSD",1724955344999,7.0195,142.46,142.38,7.023]
["bitfinex","SOLUSD",1724955345197,6.38226832,142.48,142.38,7.023]
["bitfinex","SOLUSD",1724955345397,310.6222,142.53,142.37,33.6213]
["bitfinex","SOLUSD",1724955345398,7.0192,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1724955345718,7.0186,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724955346504,7.02,142.45,142.4,6.3005]
["bitfinex","SOLUSD",1724955347112,7.0191,142.47,142.4,6.3005]
["bitfinex","SOLUSD",1724955347294,7.0195,142.46,142.4,13.3228]
["bitfinex","SOLUSD",1724955347490,12.72083301,142.5,142.4,13.3228]
["bitfinex","SOLUSD",1724955347724,7.0176,142.5,142.42,17.5533]
["bitfinex","SOLUSD",1724955348017,7.0175,142.5,142.43,7.0205]
["bitfinex","SOLUSD",1724955348406,7.0168,142.52,142.43,49.82837274]
["bitfinex","SOLUSD",1724955348722,7.0168,142.52,142.25,35.1471]
["bitfinex","SOLUSD",1724955348723,49.82837274,142.44,142.25,35.1471]
["bitfinex","SOLUSD",1724955348926,109.23984826,142.45,142.27,15.4088]
["bitfinex","SOLUSD",1724955349107,49.82837274,142.4,142.28,17.5706]
["bitfinex","SOLUSD",1724955349419,99.82837274,142.43,142.31,17.5669]
["bitfinex","SOLUSD",1724955349796,7.023,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1724955350501,0.12549,142.4,142.31,17.5669]
["bitfinex","SOLUSD",1724955350711,20.10727038,142.45,142.35,6.2868]
["bitfinex","SOLUSD",1724955350901,7.0229,142.39,142.35,6.2868]
["bitfinex","SOLUSD",1724955351107,7.0226,142.4,142.35,6.2868]
["bitfinex","SOLUSD",1724955351303,49.82837274,142.43,142.35,6.2868]
["bitfinex","SOLUSD",1724955351614,7.0225,142.4,142.35,6.2868]
["bitfinex","SOLUSD",1724955352922,7.0225,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1724955352923,95.25098,142.39,142.3,6.0573]
["bitfinex","SOLUSD",1724955353103,7.0237,142.38,142.3,6.0573]
["bitfinex","SOLUSD",1724955353307,0.12549,142.37,142.3,6.0573]
["bitfinex","SOLUSD",1724955353617,0.12549,142.37,142.3,13.0842]
["bitfinex","SOLUSD",1724955353824,7.0228,142.4,142.31,17.5668]
["bitfinex","SOLUSD",1724955354020,0.12549,142.39,142.31,17.5668]
["bitfinex","SOLUSD",1724955354209,49.82837274,142.37,142.3,6.0573]
["bitfinex","SOLUSD",1724955354405,49.82837274,142.37,142.27,32.9802]
["bitfinex","SOLUSD",1724955354406,50.0,142.35,142.27,32.9802]
["bitfinex","SOLUSD",1724955354606,45.25098,142.34,142.27,32.9802]
["bitfinex","SOLUSD",1724955354808,0.12549,142.34,142.27,32.9802]
["bitfinex","SOLUSD",1724955355195,0.12549,142.34,142.27,40.009]
["bitfinex","SOLUSD",1724955355423,0.25098,142.35,142.27,32.9802]
["bitfinex","SOLUSD",1724955355629,99.82837274,142.39,142.27,32.9802]
["bitfinex","SOLUSD",1724955355799,45.25098,142.38,142.27,32.9802]
["bitfinex","SOLUSD",1724955356222,7.0251,142.35,142.27,32.9802]
["bitfinex","SOLUSD",1724955356418,7.0251,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1724955356621,7.0251,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1724955357502,49.82837274,142.39,142.3,17.5683]
["bitfinex","SOLUSD",1724955358023,7.0245,142.36,142.3,17.5683]
["bitfinex","SOLUSD",1724955358608,7.15049,142.35,142.3,17.5683]
["bitfinex","SOLUSD",1724955358811,7.0243,142.37,142.3,17.5683]
["bitfinex","SOLUSD",1724955359013,0.12549,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1724955359223,7.0229,142.4,142.33,17.5644]
["bitfinex","SOLUSD",1724955359730,7.021,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1724955360033,7.021,142.43,142.29,6.4897]
["bitfinex","SOLUSD",1724955360034,17.5532,142.43,142.29,6.4897]
["bitfinex","SOLUSD",1724955360233,7.0226,142.4,142.34,7.0249]
["bitfinex","SOLUSD",1724955360406,108.71768159,142.45,142.37,7.0234]
["bitfinex","SOLUSD",1724955360407,58.71768159,142.45,142.37,7.0234]
["bitfinex","SOLUSD",1724955360605,49.82837274,142.4,142.3,7.0269]
["bitfinex","SOLUSD",1724955360810,49.82837274,142.37,142.3,7.0269]
["bitfinex","SOLUSD",1724955361031,7.0264,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1724955361401,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724955361714,49.82837274,142.38,142.27,32.98]
["bitfinex","SOLUSD",1724955361914,7.0235,142.38,142.27,15.4088]
["bitfinex","SOLUSD",1724955362229,14.20132796,142.43,142.32,6.4897]
["bitfinex","SOLUSD",1724955362529,7.0244,142.37,142.32,6.4897]
["bitfinex","SOLUSD",1724955362706,49.82837274,142.36,142.32,6.4897]
["bitfinex","SOLUSD",1724955362909,7.0258,142.34,142.29,7.0276]
["bitfinex","SOLUSD",1724955363138,49.82837274,142.36,142.27,21.8985]
["bitfinex","SOLUSD",1724955363436,49.82837274,142.38,142.3,7.0274]
["bitfinex","SOLUSD",1724955363614,5.31201911,142.43,142.27,21.8985]
["bitfinex","SOLUSD",1724955363806,7.0224,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1724955364005,7.0226,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1724955364232,7.0219,142.42,142.36,21.2932]
["bitfinex","SOLUSD",1724955364528,7.0239,142.37,142.36,21.2932]
["bitfinex","SOLUSD",1724955364728,41.54017362,142.38,142.36,21.2932]
["bitfinex","SOLUSD",1724955364936,7.0214,142.43,142.36,21.2932]
["bitfinex","SOLUSD",1724955365131,41.54017362,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724955365434,48.56107362,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724955365639,7.0209,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724955365944,41.54017362,142.46,142.36,21.2932]
["bitfinex","SOLUSD",1724955366234,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724955366428,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724955366624,48.55967362,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724955367042,48.55907362,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1724955367336,41.54017362,142.44,142.37,17.5596]
["bitfinex","SOLUSD",1724955367519,48.56107362,142.44,142.37,17.5596]
["bitfinex","SOLUSD",1724955367722,41.54017362,142.44,142.4,17.556]
["bitfinex","SOLUSD",1724955368036,48.56007362,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724955368635,41.54017362,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724955368934,2.55647038,142.47,142.36,21.2932]
["bitfinex","SOLUSD",1724955369134,41.54017362,142.48,142.36,21.2932]
["bitfinex","SOLUSD",1724955369135,48.55907362,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724955369640,48.55907362,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724955369641,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724955369975,48.55877362,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724955370152,7.019,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1724955370434,48.55867362,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1724955370630,41.54017362,142.48,142.36,21.2932]
["bitfinex","SOLUSD",1724955370832,41.54017362,142.5,142.38,35.1164]
["bitfinex","SOLUSD",1724955371027,7.0184,142.49,142.44,7.02]
["bitfinex","SOLUSD",1724955371233,41.54017362,142.5,142.44,7.02]
["bitfinex","SOLUSD",1724955371540,7.0181,142.49,142.44,7.02]
["bitfinex","SOLUSD",1724955372121,41.54017362,142.48,142.4,17.5557]
["bitfinex","SOLUSD",1724955372336,7.0196,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1724955372637,7.0196,142.46,142.31,5.0]
["bitfinex","SOLUSD",1724955372638,41.54017362,142.41,142.35,21.3238]
["bitfinex","SOLUSD",1724955372940,41.54017362,142.38,142.35,21.3238]
["bitfinex","SOLUSD",1724955373245,48.56367362,142.38,142.35,21.3238]
["bitfinex","SOLUSD",1724955373544,58.88048149,142.43,142.35,21.3238]
["bitfinex","SOLUSD",1724955373545,7.023,142.39,142.35,21.3238]
["bitfinex","SOLUSD",1724955373748,41.54017362,142.42,142.35,28.3484]
["bitfinex","SOLUSD",1724955373923,41.54017362,142.42,142.35,21.3238]
["bitfinex","SOLUSD",1724955373924,7.023,142.39,142.35,21.3238]
["bitfinex","SOLUSD",1724955374456,7.0241,142.37,142.35,21.3238]
["bitfinex","SOLUSD",1724955374752,7.0244,142.36,142.35,15.3168]
["bitfinex","SOLUSD",1724955375040,41.54017362,142.36,142.31,6.007]
["bitfinex","SOLUSD",1724955375261,41.54017362,142.32,142.26,6.0225]
["bitfinex","SOLUSD",1724955375551,45.12549,142.35,142.2,35.2604]
["bitfinex","SOLUSD",1724955375552,7.0313,142.22,142.21,6.0225]
["bitfinex","SOLUSD",1724955375726,59.11337362,142.27,142.21,6.0225]
["bitfinex","SOLUSD",1724955375727,41.54017362,142.24,142.21,6.0225]
["bitfinex","SOLUSD",1724955375926,41.54017362,142.24,142.2,0.1]
["bitfinex","SOLUSD",1724955376143,41.54017362,142.22,142.2,0.1]
["bitfinex","SOLUSD",1724955376343,7.0304,142.24,142.2,0.1]
["bitfinex","SOLUSD",1724955376641,41.54017362,142.26,142.2,0.1]
["bitfinex","SOLUSD",1724955376956,48.56957362,142.26,142.19,15.1818]
["bitfinex","SOLUSD",1724955377248,48.56887362,142.28,142.19,15.1818]
["bitfinex","SOLUSD",1724955377484,59.10837362,142.31,142.19,15.1818]
["bitfinex","SOLUSD",1724955377485,7.0289,142.27,142.19,15.1818]
["bitfinex","SOLUSD",1724955377945,7.0289,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1724955378325,7.0295,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1724955378526,7.0293,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724955378723,7.0293,142.26,142.19,15.1818]
["bitfinex","SOLUSD",1724955378724,49.94342264,142.29,142.22,17.5783]
["bitfinex","SOLUSD",1724955379031,49.94342264,142.27,142.18,17.5823]
["bitfinex","SOLUSD",1724955379221,49.94342264,142.31,142.18,17.5823]
["bitfinex","SOLUSD",1724955379222,49.94342264,142.24,142.18,17.5823]
["bitfinex","SOLUSD",1724955379642,56.97522264,142.21,142.17,15.781]
["bitfinex","SOLUSD",1724955380849,49.94342264,142.18,142.11,34.1937]
["bitfinex","SOLUSD",1724955381045,7.0354,142.14,142.11,16.6018]
["bitfinex","SOLUSD",1724955381265,7.0354,142.14,142.09,13.2267]
["bitfinex","SOLUSD",1724955381266,49.94342264,142.15,142.09,6.1893]
["bitfinex","SOLUSD",1724955381555,0.12549,142.21,142.09,6.1893]
["bitfinex","SOLUSD",1724955381556,49.94342264,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1724955381766,49.94342264,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1724955381931,56.97672264,142.18,142.09,6.1893]
["bitfinex","SOLUSD",1724955382327,49.94342264,142.15,142.09,6.1893]
["bitfinex","SOLUSD",1724955382559,49.94342264,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1724955382934,49.94342264,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724955383150,7.0309,142.23,142.13,17.5893]
["bitfinex","SOLUSD",1724955383350,49.94342264,142.24,142.09,91.31942264]
["bitfinex","SOLUSD",1724955383552,49.94342264,142.27,142.19,17.5817]
["bitfinex","SOLUSD",1724955383856,49.94342264,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1724955384032,49.94342264,142.21,142.16,7.0338]
["bitfinex","SOLUSD",1724955384234,49.94342264,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1724955384432,49.94342264,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724955384645,49.94342264,142.18,142.11,17.5913]
["bitfinex","SOLUSD",1724955384646,49.94342264,142.18,142.11,17.0913]
["bitfinex","SOLUSD",1724955384848,49.94342264,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1724955385053,49.94342264,142.21,142.14,17.5881]
["bitfinex","SOLUSD",1724955385256,56.97522264,142.21,142.14,17.5881]
["bitfinex","SOLUSD",1724955385461,49.94342264,142.24,142.12,7.0359]
["bitfinex","SOLUSD",1724955385462,56.97672264,142.18,142.12,7.0359]
["bitfinex","SOLUSD",1724955385667,49.94342264,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724955385835,49.94342264,142.18,142.13,17.5893]
["bitfinex","SOLUSD",1724955386652,52.7122,142.29,142.16,33.1433]
["bitfinex","SOLUSD",1724955386859,49.94342264,142.24,142.19,17.5809]
["bitfinex","SOLUSD",1724955387163,56.97252264,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1724955387540,49.94342264,142.31,142.16,15.5579]
["bitfinex","SOLUSD",1724955387743,7.0254,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724955388047,7.0258,142.34,142.28,24.5992]
["bitfinex","SOLUSD",1724955388256,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724955388465,49.94342264,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724955388761,56.96932264,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724955388967,49.94342264,142.33,142.28,17.5707]
["bitfinex","SOLUSD",1724955389150,49.94342264,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1724955389347,49.94342264,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1724955389348,56.96942264,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1724955389555,49.94342264,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1724955389864,7.0264,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1724955390158,49.94342264,142.33,142.23,35.1522]
["bitfinex","SOLUSD",1724955390538,1.20258938,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1724955390539,49.94342264,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1724955392163,49.94342264,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1724955392368,49.94342264,142.42,142.35,17.5611]
["bitfinex","SOLUSD",1724955392569,49.94342264,142.45,142.31,35.1335]
["bitfinex","SOLUSD",1724955392878,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724955393053,49.94342264,142.42,142.33,17.5639]
["bitfinex","SOLUSD",1724955393260,7.0244,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1724955393490,7.025,142.35,142.29,30.6036]
["bitfinex","SOLUSD",1724955393781,7.43542902,142.36,142.33,7.0254]
["bitfinex","SOLUSD",1724955393955,56.96682264,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724955394271,49.94342264,142.36,142.3,7.0269]
["bitfinex","SOLUSD",1724955394563,49.94342264,142.36,142.29,13.0349]
["bitfinex","SOLUSD",1724955394771,56.96782264,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1724955395174,49.94342264,142.36,142.29,6.0072]
["bitfinex","SOLUSD",1724955395353,7.0255,142.34,142.29,13.0349]
["bitfinex","SOLUSD",1724955395683,58.83273149,142.36,142.29,6.0072]
["bitfinex","SOLUSD",1724955395869,7.0273,142.31,142.28,15.1731]
["bitfinex","SOLUSD",1724955396176,7.0265,142.32,142.28,15.1731]
["bitfinex","SOLUSD",1724955396389,7.028,142.29,142.24,24.0519]
["bitfinex","SOLUSD",1724955396671,7.0284,142.28,142.24,24.0519]
["bitfinex","SOLUSD",1724955396852,7.0279,142.29,142.24,24.0519]
["bitfinex","SOLUSD",1724955397049,49.94342264,142.3,142.24,24.0519]
["bitfinex","SOLUSD",1724955397050,49.94342264,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724955397271,49.94342264,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724955397479,56.97112264,142.3,142.24,31.0822]
["bitfinex","SOLUSD",1724955397846,56.97112264,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724955398051,7.0268,142.32,142.26,7.0291]
["bitfinex","SOLUSD",1724955398356,49.94342264,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724955398564,49.94342264,142.33,142.27,17.572]
["bitfinex","SOLUSD",1724955398565,65.85753149,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1724955398767,49.94342264,142.33,142.24,6.4768]
["bitfinex","SOLUSD",1724955398956,7.0274,142.3,142.24,13.5069]
["bitfinex","SOLUSD",1724955399160,49.94342264,142.33,142.24,13.5069]
["bitfinex","SOLUSD",1724955399161,58.83273149,142.33,142.26,7.0291]
["bitfinex","SOLUSD",1724955399476,56.96972264,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1724955399679,7.0267,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724955399847,56.96942264,142.33,142.25,17.5735]
["bitfinex","SOLUSD",1724955400051,8.88930885,142.36,142.27,17.5713]
["bitfinex","SOLUSD",1724955400052,49.94342264,142.36,142.27,17.5713]
["bitfinex","SOLUSD",1724955400372,7.0269,142.31,142.24,6.4768]
["bitfinex","SOLUSD",1724955400573,56.97102264,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724955400781,49.94342264,142.3,142.24,6.4768]
["bitfinex","SOLUSD",1724955400957,7.0289,142.27,142.22,23.5945]
["bitfinex","SOLUSD",1724955401156,49.94342264,142.32,142.22,16.5635]
["bitfinex","SOLUSD",1724955401477,7.0285,142.28,142.22,23.5945]
["bitfinex","SOLUSD",1724955401678,49.94342264,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724955401882,49.94342264,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724955402064,49.94342264,142.32,142.24,17.5754]
["bitfinex","SOLUSD",1724955402577,49.94342264,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1724955402779,7.0245,142.36,142.29,7.0275]
["bitfinex","SOLUSD",1724955403072,7.0254,142.34,142.23,35.1539]
["bitfinex","SOLUSD",1724955403271,49.94342264,142.35,142.23,35.1539]
["bitfinex","SOLUSD",1724955403452,49.94342264,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724955403649,49.94342264,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724955403866,49.94342264,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1724955404083,7.0234,142.38,142.32,24.5916]
["bitfinex","SOLUSD",1724955404264,49.94342264,142.38,142.32,17.5657]
["bitfinex","SOLUSD",1724955404467,49.94342264,142.35,142.31,6.5619]
["bitfinex","SOLUSD",1724955404671,56.96852264,142.35,142.31,6.5619]
["bitfinex","SOLUSD",1724955404873,49.94342264,142.38,142.31,6.5619]
["bitfinex","SOLUSD",1724955404874,7.024,142.37,142.31,6.5619]
["bitfinex","SOLUSD",1724955405069,49.94342264,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724955405261,7.0225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1724955405680,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724955405886,7.0225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1724955406086,49.94342264,142.41,142.33,33.1659]
["bitfinex","SOLUSD",1724955406388,56.96382264,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724955406561,56.96382264,142.45,142.33,15.6013]
["bitfinex","SOLUSD",1724955406562,7.0219,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724955406763,49.94342264,142.42,142.35,17.5623]
["bitfinex","SOLUSD",1724955407056,7.0244,142.36,142.33,15.6013]
["bitfinex","SOLUSD",1724955407273,49.94342264,142.36,142.33,15.6013]
["bitfinex","SOLUSD",1724955407581,7.0215,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724955407768,7.0226,142.4,142.34,24.5886]
["bitfinex","SOLUSD",1724955408087,49.94342264,142.43,142.33,15.6013]
["bitfinex","SOLUSD",1724955408088,56.96732264,142.37,142.33,15.6013]
["bitfinex","SOLUSD",1724955408274,49.94342264,142.4,142.25,5.0]
["bitfinex","SOLUSD",1724955408480,56.96922264,142.34,142.26,17.5722]
["bitfinex","SOLUSD",1724955408789,56.96922264,142.34,142.29,17.5696]
["bitfinex","SOLUSD",1724955408790,49.94342264,142.34,142.29,17.5696]
["bitfinex","SOLUSD",1724955408958,23.09768785,142.39,142.29,17.5696]
["bitfinex","SOLUSD",1724955408959,49.94342264,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724955409284,50.0,142.5,142.3,56.5597]
["bitfinex","SOLUSD",1724955409491,49.94342264,142.47,142.31,49.94342264]
["bitfinex","SOLUSD",1724955409663,49.94342264,142.47,142.32,5.0]
["bitfinex","SOLUSD",1724955409862,7.02,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1724955410097,7.0194,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1724955410384,7.0194,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724955410773,7.0197,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724955411173,7.0191,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724955411370,7.0191,142.47,142.4,17.5551]
["bitfinex","SOLUSD",1724955411371,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724955411777,7.0184,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724955412068,7.0176,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724955412267,49.94342264,142.52,142.45,17.55]
["bitfinex","SOLUSD",1724955412463,49.94342264,142.48,142.41,21.424]
["bitfinex","SOLUSD",1724955413077,56.96242264,142.48,142.41,28.4459]
["bitfinex","SOLUSD",1724955413294,49.94342264,142.48,142.41,28.4459]
["bitfinex","SOLUSD",1724955413996,49.94342264,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724955414165,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724955414799,58.5178426,142.51,142.41,38.9788]
["bitfinex","SOLUSD",1724955415017,49.94342264,142.51,142.41,38.9788]
["bitfinex","SOLUSD",1724955415689,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724955416093,49.94342264,142.48,142.41,21.424]
["bitfinex","SOLUSD",1724955416589,49.94342264,142.52,142.41,21.424]
["bitfinex","SOLUSD",1724955416896,7.018,142.49,142.44,7.02]
["bitfinex","SOLUSD",1724955417973,7.0186,142.48,142.44,7.02]
["bitfinex","SOLUSD",1724955418497,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724955418703,7.0191,142.47,142.42,24.5738]
["bitfinex","SOLUSD",1724955419108,49.94342264,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724955419109,56.96192264,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724955419272,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724955419474,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724955419780,7.0201,142.45,142.41,21.424]
["bitfinex","SOLUSD",1724955419993,49.94342264,142.46,142.41,21.424]
["bitfinex","SOLUSD",1724955420473,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724955421200,49.94342264,142.49,142.41,38.9788]
["bitfinex","SOLUSD",1724955421201,7.0201,142.45,142.41,38.9788]
["bitfinex","SOLUSD",1724955421378,49.94342264,142.46,142.41,21.424]
["bitfinex","SOLUSD",1724955421580,49.94342264,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724955421804,58.5178426,142.52,142.43,7.0208]
["bitfinex","SOLUSD",1724955421805,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724955421978,48.51703049,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724955422179,41.49843049,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724955422387,41.49843049,142.48,142.42,17.5528]
["bitfinex","SOLUSD",1724955422587,7.0194,142.47,142.42,24.5738]
["bitfinex","SOLUSD",1724955422794,7.02,142.45,142.41,21.424]
["bitfinex","SOLUSD",1724955422997,48.51893049,142.44,142.41,21.424]
["bitfinex","SOLUSD",1724955423296,41.49843049,142.44,142.41,21.424]
["bitfinex","SOLUSD",1724955423673,48.51803049,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724955424181,48.51803049,142.46,142.41,28.4459]
["bitfinex","SOLUSD",1724955424380,48.51803049,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724955424691,48.51703049,142.48,142.41,38.9781]
["bitfinex","SOLUSD",1724955424997,7.0181,142.49,142.43,17.5516]
["bitfinex","SOLUSD",1724955425300,48.51593049,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724955425493,48.51593049,142.5,142.46,0.7950814]
["bitfinex","SOLUSD",1724955425694,48.51593049,142.5,142.43,17.5516]
["bitfinex","SOLUSD",1724955425893,48.51593049,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724955426205,7.0173,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724955426774,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724955427078,7.0141,142.57,142.49,6.3142]
["bitfinex","SOLUSD",1724955427303,7.0146,142.56,142.5,16.0016]
["bitfinex","SOLUSD",1724955428000,48.51213049,142.58,142.51,17.5419]
["bitfinex","SOLUSD",1724955428298,93.99613049,142.66,142.53,17.539]
["bitfinex","SOLUSD",1724955428299,41.49843049,142.59,142.53,17.539]
["bitfinex","SOLUSD",1724955428482,7.014,142.58,142.53,17.539]
["bitfinex","SOLUSD",1724955428890,48.51253049,142.57,142.53,17.539]
["bitfinex","SOLUSD",1724955429197,48.51093049,142.61,142.53,17.539]
["bitfinex","SOLUSD",1724955429395,48.51093049,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724955429700,8.57441996,142.62,142.5,16.0016]
["bitfinex","SOLUSD",1724955429701,41.49843049,142.59,142.5,16.0016]
["bitfinex","SOLUSD",1724955429877,7.0146,142.56,142.5,16.0016]
["bitfinex","SOLUSD",1724955430083,48.51253049,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724955430286,41.49843049,142.55,142.5,16.0016]
["bitfinex","SOLUSD",1724955430584,41.49843049,142.53,142.5,16.0016]
["bitfinex","SOLUSD",1724955431270,41.49843049,142.55,142.5,16.0016]
["bitfinex","SOLUSD",1724955431481,35.0593,142.62,142.52,7.0165]
["bitfinex","SOLUSD",1724955431482,48.51253049,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724955431681,48.51253049,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724955431682,41.49843049,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724955431869,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724955432100,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724955432398,7.0122,142.61,142.53,17.5392]
["bitfinex","SOLUSD",1724955432902,7.0117,142.62,142.55,17.5368]
["bitfinex","SOLUSD",1724955433094,56.73495966,142.63,142.55,17.5368]
["bitfinex","SOLUSD",1724955433400,8.57441996,142.64,142.57,17.5344]
["bitfinex","SOLUSD",1724955433703,8.05637944,142.62,142.57,17.5344]
["bitfinex","SOLUSD",1724955434280,49.72375966,142.66,142.59,17.532]
["bitfinex","SOLUSD",1724955434477,49.72375966,142.66,142.6,13.2068]
["bitfinex","SOLUSD",1724955434677,7.0102,142.65,142.6,13.2068]
["bitfinex","SOLUSD",1724955435699,7.0106,142.64,142.6,13.2068]
["bitfinex","SOLUSD",1724955436085,7.0102,142.65,142.6,13.2068]
["bitfinex","SOLUSD",1724955436792,49.72375966,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724955437114,17.5185,142.71,142.63,0.35113678]
["bitfinex","SOLUSD",1724955437115,7.0091,142.67,142.63,0.35113678]
["bitfinex","SOLUSD",1724955437310,7.0096,142.66,142.61,24.5413]
["bitfinex","SOLUSD",1724955437493,15.58491996,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1724955437703,15.58491996,142.65,142.56,6.1093]
["bitfinex","SOLUSD",1724955437704,49.72375966,142.63,142.56,6.1093]
["bitfinex","SOLUSD",1724955437998,56.73675966,142.6,142.56,6.1093]
["bitfinex","SOLUSD",1724955438186,56.73675966,142.6,142.56,13.1238]
["bitfinex","SOLUSD",1724955438383,56.73675966,142.6,142.56,6.1093]
["bitfinex","SOLUSD",1724955438588,7.0132,142.59,142.56,6.1093]
["bitfinex","SOLUSD",1724955438805,49.72375966,142.57,142.56,6.1093]
["bitfinex","SOLUSD",1724955439012,49.72375966,142.57,142.54,16.106]
["bitfinex","SOLUSD",1724955439013,7.015,142.55,142.54,16.106]
["bitfinex","SOLUSD",1724955439179,7.015,142.55,142.52,6.1787]
["bitfinex","SOLUSD",1724955439180,7.016,142.53,142.52,6.1787]
["bitfinex","SOLUSD",1724955439384,56.73975966,142.53,142.52,6.1787]
["bitfinex","SOLUSD",1724955439580,7.0172,142.51,142.49,16.0383]
["bitfinex","SOLUSD",1724955439811,49.72375966,142.53,142.49,16.0383]
["bitfinex","SOLUSD",1724955439988,7.0175,142.5,142.49,16.0383]
["bitfinex","SOLUSD",1724955440895,49.72375966,142.53,142.49,16.0383]
["bitfinex","SOLUSD",1724955440896,7.0171,142.51,142.49,16.0383]
["bitfinex","SOLUSD",1724955441610,49.72375966,142.53,142.49,16.0383]
["bitfinex","SOLUSD",1724955441611,7.0166,142.52,142.49,16.0383]
["bitfinex","SOLUSD",1724955441811,49.72375966,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1724955442016,49.72375966,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724955442225,49.72375966,142.59,142.52,7.0162]
["bitfinex","SOLUSD",1724955442516,7.0145,142.57,142.5,17.5428]
["bitfinex","SOLUSD",1724955442688,49.72375966,142.59,142.5,17.5428]
["bitfinex","SOLUSD",1724955443019,49.72375966,142.59,142.49,16.0383]
["bitfinex","SOLUSD",1724955443020,49.72375966,142.59,142.52,17.5402]
["bitfinex","SOLUSD",1724955443308,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724955443508,15.58561996,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724955443709,49.72375966,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724955443915,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724955444215,49.72375966,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724955444386,57.7801391,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724955444994,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724955445891,49.72375966,142.66,142.58,15.7616]
["bitfinex","SOLUSD",1724955446090,57.7801391,142.66,142.58,15.7616]
["bitfinex","SOLUSD",1724955446316,7.0111,142.63,142.58,22.7747]
["bitfinex","SOLUSD",1724955447115,7.0112,142.63,142.58,22.7747]
["bitfinex","SOLUSD",1724955447409,75.3051391,142.66,142.58,15.7616]
["bitfinex","SOLUSD",1724955447585,49.72375966,142.62,142.58,15.7616]
["bitfinex","SOLUSD",1724955448410,7.0121,142.61,142.58,15.7616]
["bitfinex","SOLUSD",1724955449322,17.5274,142.64,142.58,15.7616]
["bitfinex","SOLUSD",1724955449504,7.0109,142.64,142.58,15.7616]
["bitfinex","SOLUSD",1724955449699,56.73375966,142.66,142.59,17.5319]
["bitfinex","SOLUSD",1724955450221,49.72375966,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724955450521,49.72375966,142.66,142.59,17.5319]
["bitfinex","SOLUSD",1724955450522,56.73345966,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724955451630,56.73345966,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724955451998,56.73345966,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724955452509,49.72375966,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1724955453018,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724955453200,56.73205966,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724955453725,7.0078,142.7,142.65,8.41191703]
["bitfinex","SOLUSD",1724955453895,7.0078,142.7,142.66,13.0896]
["bitfinex","SOLUSD",1724955454095,7.0078,142.7,142.67,1.40170614]
["bitfinex","SOLUSD",1724955454321,49.72375966,142.72,142.68,1.40158651]
["bitfinex","SOLUSD",1724955454510,56.72905966,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724955454705,49.72375966,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724955455109,56.72925966,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1724955455416,56.72925966,142.75,142.67,15.573]
["bitfinex","SOLUSD",1724955455417,49.72375966,142.75,142.67,33.0951]
["bitfinex","SOLUSD",1724955455622,49.72375966,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724955456213,7.0046,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724955456404,49.72375966,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1724955456606,49.72375966,142.78,142.72,0.85607896]
["bitfinex","SOLUSD",1724955457126,7.0044,142.77,142.72,7.86237896]
["bitfinex","SOLUSD",1724955457701,49.72375966,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724955457903,56.72755966,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724955458424,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724955460067,7.0042,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724955460395,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724955460808,49.72375966,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1724955461129,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724955462120,48.33932131,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724955462319,41.33452131,142.74,142.67,15.573]
["bitfinex","SOLUSD",1724955462623,7.0082,142.69,142.67,15.573]
["bitfinex","SOLUSD",1724955462825,41.33452131,142.68,142.62,33.4473]
["bitfinex","SOLUSD",1724955463005,7.0091,142.67,142.62,40.4585]
["bitfinex","SOLUSD",1724955463629,7.0098,142.66,142.62,39.9301]
["bitfinex","SOLUSD",1724955463807,41.33452131,142.64,142.62,46.9417]
["bitfinex","SOLUSD",1724955464009,56.68269924,142.67,142.62,46.9417]
["bitfinex","SOLUSD",1724955464222,49.67349924,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724955464525,49.67349924,142.67,142.62,39.9301]
["bitfinex","SOLUSD",1724955464899,49.67349924,142.67,142.62,46.9416]
["bitfinex","SOLUSD",1724955464900,56.68269924,142.67,142.62,46.9416]
["bitfinex","SOLUSD",1724955465311,6.5096,142.66,142.62,39.9301]
["bitfinex","SOLUSD",1724955465517,49.67349924,142.64,142.62,22.4011]
["bitfinex","SOLUSD",1724955465715,7.0126,142.6,142.58,6.4828]
["bitfinex","SOLUSD",1724955466020,49.67349924,142.6,142.58,6.4828]
["bitfinex","SOLUSD",1724955466527,49.67349924,142.6,142.53,21.77]
["bitfinex","SOLUSD",1724955466837,56.68759924,142.57,142.53,21.77]
["bitfinex","SOLUSD",1724955467203,49.67349924,142.57,142.53,21.77]
["bitfinex","SOLUSD",1724955467551,49.67349924,142.6,142.54,7.72537543]
["bitfinex","SOLUSD",1724955467729,49.67349924,142.6,142.55,7.91318866]
["bitfinex","SOLUSD",1724955468232,56.68499924,142.63,142.55,17.5369]
["bitfinex","SOLUSD",1724955468434,49.67349924,142.66,142.58,17.5335]
["bitfinex","SOLUSD",1724955468610,56.68359924,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1724955468932,49.67349924,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724955469133,49.67349924,142.69,142.61,17.5299]
["bitfinex","SOLUSD",1724955469436,49.67349924,142.69,142.62,16.2395]
["bitfinex","SOLUSD",1724955469813,56.68169924,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724955470326,56.68169924,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1724955470511,7.0087,142.68,142.62,23.251]
["bitfinex","SOLUSD",1724955470717,7.0092,142.67,142.62,16.2395]
["bitfinex","SOLUSD",1724955470909,49.67349924,142.69,142.62,23.251]
["bitfinex","SOLUSD",1724955470910,56.68199924,142.69,142.62,23.251]
["bitfinex","SOLUSD",1724955471113,49.67349924,142.69,142.62,23.251]
["bitfinex","SOLUSD",1724955471328,49.67349924,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724955471632,49.67349924,142.69,142.62,16.2395]
["bitfinex","SOLUSD",1724955471808,49.67349924,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1724955472518,7.0077,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1724955472817,49.67349924,142.69,142.62,16.2395]
["bitfinex","SOLUSD",1724955473911,7.0096,142.66,142.62,16.2395]
["bitfinex","SOLUSD",1724955474231,49.67349924,142.69,142.62,16.2395]
["bitfinex","SOLUSD",1724955474439,56.68309924,142.66,142.62,16.2395]
["bitfinex","SOLUSD",1724955475132,7.0101,142.65,142.62,16.2395]
["bitfinex","SOLUSD",1724955475448,49.67349924,142.63,142.59,6.3623]
["bitfinex","SOLUSD",1724955475613,7.0126,142.6,142.59,6.3623]
["bitfinex","SOLUSD",1724955476339,7.014,142.58,142.56,16.1064]
["bitfinex","SOLUSD",1724955476519,7.014,142.57,142.56,16.1064]
["bitfinex","SOLUSD",1724955476721,7.0136,142.58,142.56,16.1064]
["bitfinex","SOLUSD",1724955477448,7.014,142.57,142.56,16.1064]
["bitfinex","SOLUSD",1724955479136,49.67349924,142.57,142.5,30.9265]
["bitfinex","SOLUSD",1724955479519,49.67349924,142.54,142.5,6.366]
["bitfinex","SOLUSD",1724955479725,7.017,142.51,142.5,6.366]
["bitfinex","SOLUSD",1724955480347,7.018,142.49,142.48,15.1169]
["bitfinex","SOLUSD",1724955480641,67.21609924,142.51,142.45,6.366]
["bitfinex","SOLUSD",1724955480821,7.0195,142.46,142.45,6.366]
["bitfinex","SOLUSD",1724955481530,49.67349924,142.52,142.45,6.366]
["bitfinex","SOLUSD",1724955481531,67.21529924,142.52,142.45,6.366]
["bitfinex","SOLUSD",1724955481742,7.018,142.49,142.45,6.366]
["bitfinex","SOLUSD",1724955482422,7.0186,142.48,142.45,6.366]
["bitfinex","SOLUSD",1724955482632,7.018,142.5,142.45,6.366]
["bitfinex","SOLUSD",1724955483165,67.21529924,142.52,142.45,6.366]
["bitfinex","SOLUSD",1724955483361,7.0178,142.5,142.45,6.366]
["bitfinex","SOLUSD",1724955483825,7.0178,142.5,142.45,13.3858]
["bitfinex","SOLUSD",1724955484222,7.0181,142.49,142.45,6.366]
["bitfinex","SOLUSD",1724955484449,49.67349924,142.52,142.45,6.366]
["bitfinex","SOLUSD",1724955484651,7.0195,142.46,142.45,6.366]
["bitfinex","SOLUSD",1724955484837,49.67349924,142.49,142.45,6.366]
["bitfinex","SOLUSD",1724955485061,7.0193,142.47,142.45,6.366]
["bitfinex","SOLUSD",1724955485221,7.0195,142.46,142.45,6.366]
["bitfinex","SOLUSD",1724955485420,7.0209,142.43,142.41,6.4307]
["bitfinex","SOLUSD",1724955485830,7.0206,142.44,142.41,6.4307]
["bitfinex","SOLUSD",1724955486037,49.67349924,142.46,142.41,6.4307]
["bitfinex","SOLUSD",1724955486238,67.21949924,142.49,142.41,6.4307]
["bitfinex","SOLUSD",1724955486442,20.0,142.48,142.41,6.4307]
["bitfinex","SOLUSD",1724955486639,20.0,142.48,142.41,13.4522]
["bitfinex","SOLUSD",1724955487146,7.0209,142.44,142.41,6.4307]
["bitfinex","SOLUSD",1724955487345,67.21949924,142.49,142.41,6.4307]
["bitfinex","SOLUSD",1724955487545,49.67349924,142.46,142.41,6.4307]
["bitfinex","SOLUSD",1724955487942,7.0201,142.45,142.41,6.4307]
["bitfinex","SOLUSD",1724955488549,7.0205,142.44,142.41,6.4307]
["bitfinex","SOLUSD",1724955488741,7.02,142.45,142.41,6.4307]
["bitfinex","SOLUSD",1724955488951,7.02,142.45,142.42,1.11554963]
["bitfinex","SOLUSD",1724955489255,7.02,142.45,142.42,1.4040083]
["bitfinex","SOLUSD",1724955489858,49.67349924,142.49,142.43,8.42492125]
["bitfinex","SOLUSD",1724955490148,49.67349924,142.52,142.41,6.4307]
["bitfinex","SOLUSD",1724955490353,7.0186,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1724955490660,7.0195,142.46,142.41,6.4307]
["bitfinex","SOLUSD",1724955490860,17.5434,142.51,142.41,6.4307]
["bitfinex","SOLUSD",1724955491068,7.0214,142.42,142.41,6.4307]
["bitfinex","SOLUSD",1724955491350,7.0211,142.43,142.41,6.4307]
["bitfinex","SOLUSD",1724955491558,7.0214,142.42,142.41,6.4307]
["bitfinex","SOLUSD",1724955491728,49.67349924,142.42,142.38,15.7455]
["bitfinex","SOLUSD",1724955491925,49.67349924,142.42,142.36,6.1553]
["bitfinex","SOLUSD",1724955491926,49.67349924,142.39,142.36,6.1553]
["bitfinex","SOLUSD",1724955492350,49.67349924,142.38,142.33,15.0691]
["bitfinex","SOLUSD",1724955492531,49.67349924,142.35,142.33,15.0691]
["bitfinex","SOLUSD",1724955493433,49.67349924,142.35,142.3,23.7234]
["bitfinex","SOLUSD",1724955493434,49.67349924,142.35,142.3,6.1553]
["bitfinex","SOLUSD",1724955493633,17.5571,142.4,142.3,6.1553]
["bitfinex","SOLUSD",1724955493634,49.67349924,142.32,142.3,6.1553]
["bitfinex","SOLUSD",1724955494145,49.67349924,142.32,142.28,15.7885]
["bitfinex","SOLUSD",1724955494347,49.67349924,142.29,142.22,15.7885]
["bitfinex","SOLUSD",1724955494656,56.70319924,142.26,142.21,6.3416]
["bitfinex","SOLUSD",1724955495156,49.67349924,142.26,142.21,6.3416]
["bitfinex","SOLUSD",1724955495335,7.0304,142.24,142.21,6.3416]
["bitfinex","SOLUSD",1724955495532,7.0304,142.24,142.18,40.4039]
["bitfinex","SOLUSD",1724955495533,49.67349924,142.23,142.18,15.7885]
["bitfinex","SOLUSD",1724955495860,56.70439924,142.23,142.18,15.7885]
["bitfinex","SOLUSD",1724955496353,119.67349924,142.31,142.18,15.2885]
["bitfinex","SOLUSD",1724955496354,7.0292,142.27,142.18,15.2885]
["bitfinex","SOLUSD",1724955496559,56.70199924,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1724955496730,49.67349924,142.28,142.2,24.612]
["bitfinex","SOLUSD",1724955496927,56.70209924,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1724955497238,76.70049924,142.31,142.23,17.5762]
["bitfinex","SOLUSD",1724955497439,56.70049924,142.31,142.23,17.5762]
["bitfinex","SOLUSD",1724955498230,49.67349924,142.31,142.23,17.5762]
["bitfinex","SOLUSD",1724955499043,50.89817704,142.38,142.26,17.5729]
["bitfinex","SOLUSD",1724955499044,49.67349924,142.34,142.26,17.5729]
["bitfinex","SOLUSD",1724955499245,49.67349924,142.34,142.27,7.0287]
["bitfinex","SOLUSD",1724955499445,49.67349924,142.34,142.25,7.0298]
["bitfinex","SOLUSD",1724955499648,7.0264,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724955499846,7.0269,142.31,142.25,17.5742]
["bitfinex","SOLUSD",1724955500033,49.67349924,142.34,142.25,17.5742]
["bitfinex","SOLUSD",1724955500034,7.0268,142.32,142.25,17.5742]
["bitfinex","SOLUSD",1724955500231,49.67349924,142.34,142.25,17.5742]
["bitfinex","SOLUSD",1724955500232,56.69909924,142.34,142.25,17.5742]
["bitfinex","SOLUSD",1724955500454,7.026,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1724955500656,7.0254,142.35,142.25,17.5742]
["bitfinex","SOLUSD",1724955500842,7.0254,142.35,142.26,1.40514126]
["bitfinex","SOLUSD",1724955501046,49.67349924,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724955501263,56.69589924,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1724955501448,7.0215,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1724955501754,7.0214,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1724955502150,52.644,142.47,142.35,17.562]
["bitfinex","SOLUSD",1724955502358,49.67349924,142.41,142.33,6.55]
["bitfinex","SOLUSD",1724955502565,7.0245,142.36,142.33,6.55]
["bitfinex","SOLUSD",1724955502859,7.0246,142.36,142.33,6.05]
["bitfinex","SOLUSD",1724955503067,7.0254,142.34,142.33,6.05]
["bitfinex","SOLUSD",1724955503270,7.0249,142.36,142.33,6.05]
["bitfinex","SOLUSD",1724955503560,7.0264,142.32,142.26,17.5726]
["bitfinex","SOLUSD",1724955503768,7.0257,142.34,142.26,17.5726]
["bitfinex","SOLUSD",1724955504144,7.0254,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1724955504669,7.0243,142.37,142.29,17.5692]
["bitfinex","SOLUSD",1724955504870,7.0245,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1724955505050,49.67349924,142.38,142.29,17.5692]
["bitfinex","SOLUSD",1724955505051,7.024,142.37,142.29,17.5692]
["bitfinex","SOLUSD",1724955505253,7.0249,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1724955505553,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724955505737,49.67349924,142.38,142.3,6.4884]
["bitfinex","SOLUSD",1724955505938,49.67349924,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1724955506160,7.0256,142.34,142.3,6.4884]
["bitfinex","SOLUSD",1724955506366,56.69839924,142.35,142.3,6.4884]
["bitfinex","SOLUSD",1724955506546,49.67349924,142.38,142.3,6.4884]
["bitfinex","SOLUSD",1724955506747,7.0249,142.35,142.3,6.4884]
["bitfinex","SOLUSD",1724955506954,49.67349924,142.38,142.3,6.4884]
["bitfinex","SOLUSD",1724955507145,49.67349924,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724955507352,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724955507667,17.5473,142.48,142.34,16.3304]
["bitfinex","SOLUSD",1724955507868,17.5473,142.48,142.38,17.5578]
["bitfinex","SOLUSD",1724955507869,56.69389924,142.45,142.38,17.5578]
["bitfinex","SOLUSD",1724955508165,49.67349924,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724955508347,7.019,142.47,142.4,23.9998]
["bitfinex","SOLUSD",1724955508546,7.0197,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724955508747,49.67349924,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724955509277,49.67349924,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724955509576,7.0176,142.5,142.44,7.02]
["bitfinex","SOLUSD",1724955509747,7.0176,142.5,142.42,17.5526]
["bitfinex","SOLUSD",1724955509748,49.67349924,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1724955509952,7.0165,142.52,142.46,24.567]
["bitfinex","SOLUSD",1724955510262,7.0171,142.51,142.46,24.567]
["bitfinex","SOLUSD",1724955510770,49.67349924,142.54,142.46,17.5476]
["bitfinex","SOLUSD",1724955511269,7.0155,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724955511468,7.0155,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724955511469,7.0151,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724955512047,49.67349924,142.6,142.52,17.5401]
["bitfinex","SOLUSD",1724955512269,49.67349924,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724955512606,7.0131,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724955512770,7.0131,142.59,142.54,5.5153]
["bitfinex","SOLUSD",1724955512946,7.0131,142.59,142.51,6.5726]
["bitfinex","SOLUSD",1724955512947,7.0165,142.52,142.51,6.5726]
["bitfinex","SOLUSD",1724955513148,7.0171,142.51,142.46,6.4498]
["bitfinex","SOLUSD",1724955513368,56.68999924,142.53,142.47,7.019]
["bitfinex","SOLUSD",1724955513601,52.33292951,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1724955513875,52.33292951,142.56,142.5,17.5428]
["bitfinex","SOLUSD",1724955513876,49.67349924,142.56,142.5,17.5428]
["bitfinex","SOLUSD",1724955514074,49.67349924,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724955514276,49.67349924,142.59,142.52,17.5402]
["bitfinex","SOLUSD",1724955514465,49.67349924,142.59,142.51,16.2442]
["bitfinex","SOLUSD",1724955514778,7.0143,142.57,142.51,16.2442]
["bitfinex","SOLUSD",1724955514992,7.0143,142.57,142.52,0.717758]
["bitfinex","SOLUSD",1724955515277,49.67349924,142.59,142.53,1.40285739]
["bitfinex","SOLUSD",1724955515665,49.67349924,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724955516276,56.68659924,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724955516495,7.0141,142.57,142.52,24.5568]
["bitfinex","SOLUSD",1724955516796,7.0146,142.56,142.52,17.5403]
["bitfinex","SOLUSD",1724955516993,49.67349924,142.56,142.48,17.5451]
["bitfinex","SOLUSD",1724955517299,49.67349924,142.53,142.48,17.5451]
["bitfinex","SOLUSD",1724955517600,49.67349924,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724955518097,49.67349924,142.53,142.5,8.22218146]
["bitfinex","SOLUSD",1724955518396,49.67349924,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1724955518397,49.67349924,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724955518874,49.67349924,142.56,142.48,24.5635]
["bitfinex","SOLUSD",1724955519075,17.5348,142.58,142.48,24.5635]
["bitfinex","SOLUSD",1724955519076,56.68989924,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724955519268,49.67349924,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724955519503,49.67349924,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724955519693,56.68959924,142.53,142.48,24.5635]
["bitfinex","SOLUSD",1724955519881,49.67349924,142.53,142.46,22.9476]
["bitfinex","SOLUSD",1724955520293,7.0176,142.5,142.46,22.9476]
["bitfinex","SOLUSD",1724955520599,49.67349924,142.5,142.46,22.9476]
["bitfinex","SOLUSD",1724955520790,49.67349924,142.53,142.46,22.9476]
["bitfinex","SOLUSD",1724955520993,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724955521295,7.0167,142.52,142.41,35.1086]
["bitfinex","SOLUSD",1724955521296,49.67349924,142.5,142.42,17.5535]
["bitfinex","SOLUSD",1724955521483,56.69249924,142.47,142.42,17.5535]
["bitfinex","SOLUSD",1724955521683,49.67349924,142.47,142.41,6.2098]
["bitfinex","SOLUSD",1724955521889,7.0195,142.46,142.41,13.2317]
["bitfinex","SOLUSD",1724955522202,49.67349924,142.44,142.41,6.2098]
["bitfinex","SOLUSD",1724955522377,56.69439924,142.44,142.39,17.5568]
["bitfinex","SOLUSD",1724955522778,7.021,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1724955523284,49.67349924,142.47,142.41,17.554]
["bitfinex","SOLUSD",1724955523495,49.67349924,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724955523692,56.69249924,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724955524187,56.69249924,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724955524388,49.67349924,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724955524695,56.69109924,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724955525083,56.69109924,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724955525280,56.69109924,142.5,142.43,17.5514]
["bitfinex","SOLUSD",1724955525582,7.0186,142.48,142.43,24.5722]
["bitfinex","SOLUSD",1724955525781,49.67349924,142.5,142.4,17.5561]
["bitfinex","SOLUSD",1724955525991,7.0196,142.46,142.4,17.5561]
["bitfinex","SOLUSD",1724955526174,7.0204,142.45,142.4,17.5561]
["bitfinex","SOLUSD",1724955526687,7.0205,142.44,142.4,24.5783]
["bitfinex","SOLUSD",1724955527009,49.67349924,142.47,142.4,17.5561]
["bitfinex","SOLUSD",1724955527299,7.0202,142.45,142.4,24.5785]
["bitfinex","SOLUSD",1724955528202,7.0202,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724955528372,49.67349924,142.47,142.42,17.5529]
["bitfinex","SOLUSD",1724955528577,49.67349924,142.47,142.38,35.1154]
["bitfinex","SOLUSD",1724955528578,49.67349924,142.52,142.38,35.1154]
["bitfinex","SOLUSD",1724955528778,7.0179,142.5,142.44,17.5506]
["bitfinex","SOLUSD",1724955528993,49.67349924,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1724955529199,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724955529780,49.67349924,142.55,142.48,17.5456]
["bitfinex","SOLUSD",1724955530001,56.68859924,142.55,142.5,17.5432]
["bitfinex","SOLUSD",1724955530201,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1724955530397,49.67349924,142.58,142.5,17.5432]
["bitfinex","SOLUSD",1724955530601,58.55074705,142.58,142.5,24.5605]
["bitfinex","SOLUSD",1724955530975,49.67349924,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724955531381,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724955531703,7.0139,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1724955531905,7.0141,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1724955532279,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724955532481,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724955532699,49.67349924,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724955532892,7.0125,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724955533096,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724955533299,7.0127,142.6,142.55,24.552]
["bitfinex","SOLUSD",1724955534408,49.67349924,142.59,142.52,17.5409]
["bitfinex","SOLUSD",1724955534593,49.67349924,142.59,142.52,24.5573]
["bitfinex","SOLUSD",1724955534594,7.0142,142.57,142.52,24.5573]
["bitfinex","SOLUSD",1724955534799,58.55074705,142.59,142.49,17.5444]
["bitfinex","SOLUSD",1724955535000,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724955535381,7.0151,142.55,142.49,17.5444]
["bitfinex","SOLUSD",1724955535609,58.55074705,142.59,142.49,17.5444]
["bitfinex","SOLUSD",1724955535610,7.0158,142.54,142.49,24.5619]
["bitfinex","SOLUSD",1724955535791,49.67349924,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1724955535792,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724955535987,7.0151,142.55,142.5,1.39417262]
["bitfinex","SOLUSD",1724955536190,56.68819924,142.56,142.5,1.39417262]
["bitfinex","SOLUSD",1724955536395,56.68819924,142.56,142.5,8.41127262]
["bitfinex","SOLUSD",1724955536597,56.68819924,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1724955536812,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724955537016,7.014,142.58,142.53,7.0155]
["bitfinex","SOLUSD",1724955537311,7.014,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724955537484,7.0141,142.57,142.52,24.5569]
["bitfinex","SOLUSD",1724955538118,7.0146,142.56,142.52,17.5405]
["bitfinex","SOLUSD",1724955538297,7.0158,142.54,142.49,17.5442]
["bitfinex","SOLUSD",1724955538483,7.015,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724955538685,7.0151,142.55,142.49,17.5442]
["bitfinex","SOLUSD",1724955538990,49.67349924,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724955539196,7.0145,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724955539696,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724955540098,7.015,142.55,142.51,24.5586]
["bitfinex","SOLUSD",1724955540682,7.0171,142.51,142.48,17.5457]
["bitfinex","SOLUSD",1724955540883,7.0171,142.51,142.46,6.5434]
["bitfinex","SOLUSD",1724955540884,7.0175,142.5,142.46,6.5434]
["bitfinex","SOLUSD",1724955541106,49.67349924,142.51,142.46,6.5434]
["bitfinex","SOLUSD",1724955541308,7.0186,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724955541497,7.0186,142.48,142.42,17.5531]
["bitfinex","SOLUSD",1724955541797,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724955542005,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724955542313,49.67349924,142.54,142.41,6.6062]
["bitfinex","SOLUSD",1724955542494,7.0176,142.5,142.46,24.5676]
["bitfinex","SOLUSD",1724955542815,7.0181,142.49,142.43,17.5518]
["bitfinex","SOLUSD",1724955542983,56.69079924,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724955543183,7.0166,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1724955543522,7.015,142.56,142.49,0.99066149]
["bitfinex","SOLUSD",1724955543811,50.1657,142.63,142.4,20.3502]
["bitfinex","SOLUSD",1724955543812,49.67349924,142.6,142.51,24.1481]
["bitfinex","SOLUSD",1724955543988,49.67349924,142.6,142.52,0.98996638]
["bitfinex","SOLUSD",1724955544388,7.0137,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1724955544587,56.68619924,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724955544789,56.68619924,142.6,142.56,0.60298637]
["bitfinex","SOLUSD",1724955545206,7.0147,142.56,142.51,13.6232]
["bitfinex","SOLUSD",1724955545498,7.0152,142.55,142.51,6.6062]
["bitfinex","SOLUSD",1724955545705,49.67349924,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724955545892,7.0145,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724955546094,7.0154,142.55,142.51,6.6062]
["bitfinex","SOLUSD",1724955546313,7.0159,142.54,142.51,6.6062]
["bitfinex","SOLUSD",1724955546513,76.08464705,142.59,142.47,17.5475]
["bitfinex","SOLUSD",1724955546514,49.67349924,142.53,142.47,17.5475]
["bitfinex","SOLUSD",1724955546687,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724955547008,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724955547211,56.69259924,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724955547418,49.67349924,142.47,142.42,17.5525]
["bitfinex","SOLUSD",1724955547714,2.65943027,142.54,142.42,17.5525]
["bitfinex","SOLUSD",1724955547715,49.67349924,142.5,142.42,17.5525]
["bitfinex","SOLUSD",1724955548100,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724955548688,56.69009924,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724955548887,56.69009924,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724955549088,56.69009924,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724955549517,49.67349924,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724955549715,56.68899924,142.55,142.48,17.5455]
["bitfinex","SOLUSD",1724955549893,56.68899924,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724955550090,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724955550296,49.67349924,142.59,142.52,0.600951]
["bitfinex","SOLUSD",1724955550698,49.67349924,142.59,142.5,17.543]
["bitfinex","SOLUSD",1724955551016,7.0145,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724955551519,7.0145,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724955551893,7.015,142.55,142.5,24.5604]
["bitfinex","SOLUSD",1724955552699,7.0156,142.54,142.5,24.5604]
["bitfinex","SOLUSD",1724955552898,49.67349924,142.55,142.48,22.4207]
["bitfinex","SOLUSD",1724955553106,7.0166,142.52,142.48,22.4207]
["bitfinex","SOLUSD",1724955553293,49.67349924,142.52,142.48,6.064]
["bitfinex","SOLUSD",1724955553605,7.0171,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1724955554203,49.67349924,142.52,142.46,17.5479]
["bitfinex","SOLUSD",1724955554417,56.69009924,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724955554620,56.69009924,142.52,142.46,17.5479]
["bitfinex","SOLUSD",1724955554621,7.0172,142.51,142.46,17.5479]
["bitfinex","SOLUSD",1724955554822,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724955555023,7.0172,142.51,142.46,17.5479]
["bitfinex","SOLUSD",1724955555024,49.67349924,142.52,142.49,7.018]
["bitfinex","SOLUSD",1724955555203,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724955555395,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724955555592,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724955556111,7.0146,142.56,142.52,8.06709093]
["bitfinex","SOLUSD",1724955556291,7.0157,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1724955556489,7.0157,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1724955556899,7.0151,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1724955557109,49.67349924,142.54,142.47,17.5471]
["bitfinex","SOLUSD",1724955557330,7.017,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1724955558428,52.33292951,142.54,142.44,41.7143]
["bitfinex","SOLUSD",1724955558429,49.67349924,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1724955558609,49.67349924,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724955558921,49.67349924,142.52,142.44,31.1838]
["bitfinex","SOLUSD",1724955559123,56.69159924,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724955559326,56.69009924,142.52,142.46,17.548]
["bitfinex","SOLUSD",1724955559627,49.67349924,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724955560014,49.67349924,142.49,142.44,6.6128]
["bitfinex","SOLUSD",1724955560207,49.67349924,142.49,142.38,35.117]
["bitfinex","SOLUSD",1724955560208,67.22289924,142.46,142.39,6.3152]
["bitfinex","SOLUSD",1724955560433,56.69449924,142.43,142.39,6.3152]
["bitfinex","SOLUSD",1724955560599,49.67349924,142.43,142.39,6.3152]
["bitfinex","SOLUSD",1724955560932,7.0215,142.42,142.39,6.3152]
["bitfinex","SOLUSD",1724955561128,7.0224,142.41,142.39,6.3152]
["bitfinex","SOLUSD",1724955561316,49.67349924,142.43,142.39,6.3152]
["bitfinex","SOLUSD",1724955561522,56.69449924,142.43,142.39,13.3381]
["bitfinex","SOLUSD",1724955561721,56.69449924,142.43,142.39,6.3152]
["bitfinex","SOLUSD",1724955562499,7.0219,142.42,142.39,6.3152]
["bitfinex","SOLUSD",1724955562730,49.67349924,142.43,142.35,13.34]
["bitfinex","SOLUSD",1724955563046,49.67349924,142.43,142.36,17.5606]
["bitfinex","SOLUSD",1724955563331,7.0218,142.42,142.36,24.5849]
["bitfinex","SOLUSD",1724955563527,7.0218,142.42,142.37,8.42836718]
["bitfinex","SOLUSD",1724955564019,56.69449924,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724955564221,56.69449924,142.43,142.35,6.3152]
["bitfinex","SOLUSD",1724955564222,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724955564410,57.12422298,142.49,142.4,17.5555]
["bitfinex","SOLUSD",1724955564616,8.87724781,142.48,142.41,21.8164]
["bitfinex","SOLUSD",1724955564826,7.0181,142.49,142.44,7.02]
["bitfinex","SOLUSD",1724955565028,7.0175,142.5,142.45,8.42355359]
["bitfinex","SOLUSD",1724955565235,7.0175,142.5,142.46,1.40355506]
["bitfinex","SOLUSD",1724955565532,7.019,142.47,142.41,21.8164]
["bitfinex","SOLUSD",1724955565716,7.0186,142.48,142.41,39.3704]
["bitfinex","SOLUSD",1724955565920,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724955566140,49.67349924,142.46,142.41,21.8164]
["bitfinex","SOLUSD",1724955566818,8.87724781,142.45,142.41,6.2478]
["bitfinex","SOLUSD",1724955567337,56.69449924,142.43,142.38,7.023]
["bitfinex","SOLUSD",1724955567835,56.69449924,142.43,142.37,30.9604]
["bitfinex","SOLUSD",1724955567836,7.0216,142.42,142.37,30.9604]
["bitfinex","SOLUSD",1724955570036,49.67349924,142.4,142.36,16.5105]
["bitfinex","SOLUSD",1724955570336,7.0234,142.38,142.34,17.5633]
["bitfinex","SOLUSD",1724955570537,49.67349924,142.37,142.33,6.3778]
["bitfinex","SOLUSD",1724955570834,49.67349924,142.37,142.31,15.6989]
["bitfinex","SOLUSD",1724955571017,7.0252,142.35,142.31,15.6989]
["bitfinex","SOLUSD",1724955571413,7.0252,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1724955571414,49.67349924,142.33,142.26,17.5727]
["bitfinex","SOLUSD",1724955571740,17.5613,142.36,142.2,17.5805]
["bitfinex","SOLUSD",1724955571741,7.03,142.25,142.2,17.5805]
["bitfinex","SOLUSD",1724955571951,56.70289924,142.26,142.2,24.6125]
["bitfinex","SOLUSD",1724955572673,56.70289924,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1724955573008,56.70289924,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724955573213,49.67349924,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724955573511,49.67349924,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1724955573718,7.0286,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724955573906,49.67349924,142.29,142.21,7.0315]
["bitfinex","SOLUSD",1724955574128,49.67349924,142.29,142.2,17.5805]
["bitfinex","SOLUSD",1724955574310,49.67349924,142.31,142.2,17.5805]
["bitfinex","SOLUSD",1724955574513,20.0,142.3,142.2,17.5805]
["bitfinex","SOLUSD",1724955574912,7.0278,142.3,142.23,17.5771]
["bitfinex","SOLUSD",1724955575244,7.0278,142.3,142.24,0.79860151]
["bitfinex","SOLUSD",1724955575413,7.0278,142.3,142.25,0.4343069]
["bitfinex","SOLUSD",1724955575738,7.0278,142.3,142.25,0.88336075]
["bitfinex","SOLUSD",1724955576039,7.0279,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1724955576221,7.0285,142.28,142.23,24.6075]
["bitfinex","SOLUSD",1724955576432,7.0285,142.28,142.23,17.5771]
["bitfinex","SOLUSD",1724955576751,7.0285,142.28,142.23,24.6079]
["bitfinex","SOLUSD",1724955576920,7.0289,142.27,142.23,17.5771]
["bitfinex","SOLUSD",1724955577119,7.0289,142.27,142.19,24.6148]
["bitfinex","SOLUSD",1724955577120,7.0304,142.24,142.19,24.6148]
["bitfinex","SOLUSD",1724955577345,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724955577545,56.70239924,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724955577753,49.67349924,142.27,142.18,35.166]
["bitfinex","SOLUSD",1724955577945,17.5644,142.34,142.24,17.5758]
["bitfinex","SOLUSD",1724955577946,49.67349924,142.3,142.24,17.5758]
["bitfinex","SOLUSD",1724955579158,7.0288,142.28,142.24,17.5758]
["bitfinex","SOLUSD",1724955579361,7.0288,142.28,142.24,24.606]
["bitfinex","SOLUSD",1724955579651,7.028,142.29,142.24,24.606]
["bitfinex","SOLUSD",1724955579861,7.0285,142.28,142.24,17.5758]
["bitfinex","SOLUSD",1724955580179,7.0279,142.29,142.24,24.6061]
["bitfinex","SOLUSD",1724955580761,56.70089924,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724955580931,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724955581128,49.67349924,142.3,142.21,17.5792]
["bitfinex","SOLUSD",1724955581459,56.70109924,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1724955581760,7.0266,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724955582052,49.67349924,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724955582053,56.69939924,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724955582260,56.69939924,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724955582635,7.0275,142.3,142.27,6.5138]
["bitfinex","SOLUSD",1724955582950,49.67349924,142.33,142.27,6.5138]
["bitfinex","SOLUSD",1724955583758,56.69949924,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724955583962,49.67349924,142.33,142.27,13.5426]
["bitfinex","SOLUSD",1724955584256,49.67349924,142.3,142.25,22.3459]
["bitfinex","SOLUSD",1724955584462,56.70099924,142.3,142.25,22.3459]
["bitfinex","SOLUSD",1724955585240,49.67349924,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724955585439,49.67349924,142.3,142.25,22.3459]
["bitfinex","SOLUSD",1724955585440,56.70089924,142.3,142.25,22.3459]
["bitfinex","SOLUSD",1724955586160,7.0279,142.29,142.25,15.3162]
["bitfinex","SOLUSD",1724955586330,49.67349924,142.3,142.23,6.2902]
["bitfinex","SOLUSD",1724955586653,49.67349924,142.27,142.23,6.2902]
["bitfinex","SOLUSD",1724955587232,7.0299,142.25,142.23,6.2902]
["bitfinex","SOLUSD",1724955587433,49.67349924,142.27,142.21,16.3962]
["bitfinex","SOLUSD",1724955587867,7.0304,142.24,142.21,16.3962]
["bitfinex","SOLUSD",1724955588258,49.67349924,142.24,142.16,16.3962]
["bitfinex","SOLUSD",1724955588553,49.67349924,142.2,142.16,16.3962]
["bitfinex","SOLUSD",1724955588745,56.70589924,142.2,142.16,16.3962]
["bitfinex","SOLUSD",1724955588932,56.70589924,142.2,142.15,13.4545]
["bitfinex","SOLUSD",1724955589351,7.0328,142.19,142.15,6.4202]
["bitfinex","SOLUSD",1724955589566,7.0336,142.18,142.15,6.4202]
["bitfinex","SOLUSD",1724955590048,49.67349924,142.2,142.15,6.4202]
["bitfinex","SOLUSD",1724955590049,7.0329,142.19,142.15,6.4202]
["bitfinex","SOLUSD",1724955590252,56.70619924,142.2,142.15,13.4548]
["bitfinex","SOLUSD",1724955590570,56.70619924,142.2,142.15,6.4202]
["bitfinex","SOLUSD",1724955590571,7.0328,142.19,142.15,6.4202]
["bitfinex","SOLUSD",1724955590742,49.67349924,142.2,142.15,6.4202]
["bitfinex","SOLUSD",1724955591361,7.0332,142.19,142.15,6.4202]
["bitfinex","SOLUSD",1724955591567,7.0308,142.23,142.16,17.5849]
["bitfinex","SOLUSD",1724955591788,7.0319,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1724955591941,7.0323,142.2,142.16,17.5849]
["bitfinex","SOLUSD",1724955592142,7.0331,142.19,142.15,6.4202]
["bitfinex","SOLUSD",1724955592655,7.0323,142.2,142.15,13.4549]
["bitfinex","SOLUSD",1724955593274,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724955593772,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724955594449,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724955594755,7.0327,142.2,142.15,31.0412]
["bitfinex","SOLUSD",1724955595267,7.0318,142.22,142.15,24.0065]
["bitfinex","SOLUSD",1724955595471,49.67349924,142.21,142.15,24.0065]
["bitfinex","SOLUSD",1724955595668,7.0324,142.2,142.15,31.0412]
["bitfinex","SOLUSD",1724955596173,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1724955596556,49.67349924,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1724955596752,7.0294,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1724955596952,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724955597154,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724955597476,7.032,142.21,142.16,17.5852]
["bitfinex","SOLUSD",1724955597691,49.67349924,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1724955598372,49.67349924,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1724955598972,56.70349924,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724955599677,49.67349924,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1724955599977,67.25239924,142.22,142.15,6.4202]
["bitfinex","SOLUSD",1724955600205,7.0324,142.2,142.15,13.4549]
["bitfinex","SOLUSD",1724955600487,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724955600683,49.67349924,142.19,142.15,6.4202]
["bitfinex","SOLUSD",1724955600985,7.0336,142.18,142.15,6.4202]
["bitfinex","SOLUSD",1724955601184,7.0341,142.17,142.15,6.4202]
["bitfinex","SOLUSD",1724955601359,17.5786,142.22,142.12,16.3962]
["bitfinex","SOLUSD",1724955601360,49.67349924,142.16,142.12,16.3962]
["bitfinex","SOLUSD",1724955601557,49.67349924,142.16,142.11,6.053]
["bitfinex","SOLUSD",1724955601558,7.0363,142.12,142.11,6.053]
["bitfinex","SOLUSD",1724955601786,7.0363,142.12,142.07,21.543]
["bitfinex","SOLUSD",1724955602293,7.0369,142.11,142.07,21.543]
["bitfinex","SOLUSD",1724955602502,49.67349924,142.13,142.03,6.4873]
["bitfinex","SOLUSD",1724955602660,7.04,142.05,142.01,16.3238]
["bitfinex","SOLUSD",1724955602862,49.67349924,142.07,142.01,16.3238]
["bitfinex","SOLUSD",1724955603283,7.0379,142.09,142.01,16.3238]
["bitfinex","SOLUSD",1724955603487,49.67349924,142.07,142.01,16.3238]
["bitfinex","SOLUSD",1724955603791,7.0395,142.06,142.0,4.05]
["bitfinex","SOLUSD",1724955604093,49.67349924,142.1,142.0,4.05]
["bitfinex","SOLUSD",1724955604294,49.67349924,142.1,142.01,17.6042]
["bitfinex","SOLUSD",1724955604463,7.0389,142.07,142.01,17.6042]
["bitfinex","SOLUSD",1724955604767,49.67349924,142.1,142.0,11.0921]
["bitfinex","SOLUSD",1724955604967,27.038,142.09,142.0,21.6545]
["bitfinex","SOLUSD",1724955605179,49.67349924,142.1,142.0,21.6545]
["bitfinex","SOLUSD",1724955605374,20.0,142.09,142.0,21.6545]
["bitfinex","SOLUSD",1724955605586,49.67349924,142.1,142.03,17.6008]
["bitfinex","SOLUSD",1724955605885,49.67349924,142.1,142.03,17.1008]
["bitfinex","SOLUSD",1724955606081,49.67349924,142.13,142.08,6.3348]
["bitfinex","SOLUSD",1724955606278,7.0364,142.12,142.08,6.3348]
["bitfinex","SOLUSD",1724955606688,49.67349924,142.13,142.08,6.3348]
["bitfinex","SOLUSD",1724955607083,49.67349924,142.13,142.08,5.8348]
["bitfinex","SOLUSD",1724955607284,49.67349924,142.17,142.08,5.8348]
["bitfinex","SOLUSD",1724955607499,56.70739924,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1724955607704,49.67349924,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724955607908,49.67349924,142.2,142.13,17.5894]
["bitfinex","SOLUSD",1724955608075,0.5,142.23,142.13,15.8315]
["bitfinex","SOLUSD",1724955608274,0.5,142.23,142.18,7.033]
["bitfinex","SOLUSD",1724955608503,0.5,142.23,142.17,17.5843]
["bitfinex","SOLUSD",1724955608994,7.0321,142.21,142.13,15.8315]
["bitfinex","SOLUSD",1724955609198,50.17349924,142.2,142.13,15.8315]
["bitfinex","SOLUSD",1724955609705,49.67349924,142.2,142.13,15.8315]
["bitfinex","SOLUSD",1724955609877,0.5,142.19,142.13,15.8315]
["bitfinex","SOLUSD",1724955610076,49.67349924,142.17,142.13,15.8315]
["bitfinex","SOLUSD",1724955610279,49.67349924,142.17,142.13,22.8671]
["bitfinex","SOLUSD",1724955610604,49.67349924,142.17,142.12,17.5897]
["bitfinex","SOLUSD",1724955610811,7.0316,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1724955611113,0.5,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1724955611409,0.5,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724955611602,0.5,142.21,142.15,17.586]
["bitfinex","SOLUSD",1724955611796,0.5,142.23,142.16,1.40622172]
["bitfinex","SOLUSD",1724955612008,0.5,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1724955612187,0.5,142.23,142.15,17.586]
["bitfinex","SOLUSD",1724955612188,0.5,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724955612613,7.0323,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1724955612900,0.5,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1724955613112,7.5324,142.2,142.14,17.5877]
["bitfinex","SOLUSD",1724955613302,7.5324,142.2,142.11,6.0376]
["bitfinex","SOLUSD",1724955613303,7.0338,142.17,142.11,6.0376]
["bitfinex","SOLUSD",1724955613483,0.5,142.17,142.11,6.0376]
["bitfinex","SOLUSD",1724955613879,49.67349924,142.14,142.06,17.5973]
["bitfinex","SOLUSD",1724955614101,52.87198657,142.17,142.01,41.2792]
["bitfinex","SOLUSD",1724955614307,7.0349,142.15,142.09,24.6308]
["bitfinex","SOLUSD",1724955614488,0.5,142.14,142.09,24.6308]
["bitfinex","SOLUSD",1724955614684,7.0358,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1724955614902,0.5,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724955615091,0.5,142.12,142.05,17.5989]
["bitfinex","SOLUSD",1724955615092,50.17349924,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1724955615410,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724955615706,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724955615908,5.29537609,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724955616108,5.29537609,142.14,142.11,17.5919]
["bitfinex","SOLUSD",1724955616283,10.5907501,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1724955616487,5.29537401,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1724955616795,5.29537401,142.13,142.1,22.1054]
["bitfinex","SOLUSD",1724955616999,7.0368,142.11,142.1,22.1054]
["bitfinex","SOLUSD",1724955617310,50.17349924,142.14,142.1,6.2392]
["bitfinex","SOLUSD",1724955617609,13.7834052,142.13,142.07,24.6355]
["bitfinex","SOLUSD",1724955617817,5.79443796,142.13,142.07,24.6355]
["bitfinex","SOLUSD",1724955618106,5.29443796,142.12,142.07,24.6355]
["bitfinex","SOLUSD",1724955618486,5.29366328,142.11,142.07,17.1355]
["bitfinex","SOLUSD",1724955618684,0.5,142.13,142.07,17.1355]
["bitfinex","SOLUSD",1724955618882,5.2936916,142.12,142.07,17.1355]
["bitfinex","SOLUSD",1724955619097,7.5358,142.13,142.07,17.1355]
["bitfinex","SOLUSD",1724955619521,0.5,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1724955620009,0.5,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1724955620219,7.99308567,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724955620402,7.99308567,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724955620596,49.67349924,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724955620797,7.94425731,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1724955621002,0.5,142.26,142.19,17.5808]
["bitfinex","SOLUSD",1724955621306,57.62061438,142.25,142.19,17.5808]
["bitfinex","SOLUSD",1724955621515,8.44711514,142.24,142.19,17.5808]
["bitfinex","SOLUSD",1724955621692,49.67349924,142.25,142.19,17.5808]
["bitfinex","SOLUSD",1724955621887,7.94691234,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724955622123,7.94691234,142.24,142.19,24.6135]
["bitfinex","SOLUSD",1724955622124,7.94726939,142.23,142.19,24.6135]
["bitfinex","SOLUSD",1724955622326,7.94726939,142.23,142.16,6.6197]
["bitfinex","SOLUSD",1724955622327,7.0309,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1724955622492,50.17349924,142.22,142.16,24.2053]
["bitfinex","SOLUSD",1724955622698,7.032,142.21,142.16,31.2392]
["bitfinex","SOLUSD",1724955622902,0.5,142.2,142.16,31.2392]
["bitfinex","SOLUSD",1724955623612,49.67349924,142.22,142.16,31.2392]
["bitfinex","SOLUSD",1724955623613,56.70489924,142.22,142.17,7.0333]
["bitfinex","SOLUSD",1724955623804,0.5,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724955624005,7.94868,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1724955624321,49.67349924,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724955624495,7.94808055,142.23,142.21,7.0315]
["bitfinex","SOLUSD",1724955624703,7.94808055,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1724955624931,7.5294,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1724955625434,7.0334,142.18,142.13,17.5889]
["bitfinex","SOLUSD",1724955625722,0.5,142.17,142.13,17.5889]
["bitfinex","SOLUSD",1724955626026,0.5,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1724955626027,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724955626227,7.5339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724955626403,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724955626604,7.0332,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724955626924,0.5,142.22,142.13,17.5886]
["bitfinex","SOLUSD",1724955627220,0.5,142.22,142.1,6.3562]
["bitfinex","SOLUSD",1724955627221,7.94613471,142.21,142.15,17.5861]
["bitfinex","SOLUSD",1724955627408,7.94613471,142.21,142.1,6.3562]
["bitfinex","SOLUSD",1724955627409,7.94613471,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1724955627799,6.6474,142.4,142.19,23.28528]
["bitfinex","SOLUSD",1724955628097,49.67349924,142.35,142.23,7.28]
["bitfinex","SOLUSD",1724955628296,49.67349924,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724955628517,49.67349924,142.38,142.28,6.3964]
["bitfinex","SOLUSD",1724955628716,49.67349924,142.34,142.28,6.3964]
["bitfinex","SOLUSD",1724955628904,49.67349924,142.34,142.27,24.5994]
["bitfinex","SOLUSD",1724955628905,7.0259,142.33,142.27,24.5994]
["bitfinex","SOLUSD",1724955629118,56.69889924,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1724955630033,49.67349924,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724955630210,49.67349924,142.38,142.25,35.1482]
["bitfinex","SOLUSD",1724955630413,49.67349924,142.38,142.31,17.5672]
["bitfinex","SOLUSD",1724955630627,49.67349924,142.38,142.31,24.594]
["bitfinex","SOLUSD",1724955630838,7.024,142.37,142.31,24.594]
["bitfinex","SOLUSD",1724955631028,49.67349924,142.38,142.31,17.5672]
["bitfinex","SOLUSD",1724955631408,49.67349924,142.38,142.27,17.571]
["bitfinex","SOLUSD",1724955631628,7.0259,142.33,142.27,24.5998]
["bitfinex","SOLUSD",1724955632438,67.23329924,142.38,142.23,7.28]
["bitfinex","SOLUSD",1724955632439,49.67349924,142.3,142.23,7.28]
["bitfinex","SOLUSD",1724955632613,49.67349924,142.25,142.23,7.28]
["bitfinex","SOLUSD",1724955632811,49.67349924,142.28,142.23,7.28]
["bitfinex","SOLUSD",1724955633117,7.0294,142.26,142.23,7.28]
["bitfinex","SOLUSD",1724955633317,56.70229924,142.28,142.23,7.28]
["bitfinex","SOLUSD",1724955633511,7.0294,142.26,142.23,7.28]
["bitfinex","SOLUSD",1724955633723,7.0289,142.27,142.21,24.6113]
["bitfinex","SOLUSD",1724955634139,49.67349924,142.28,142.23,7.0303]
["bitfinex","SOLUSD",1724955634312,49.67349924,142.34,142.24,6.49099]
["bitfinex","SOLUSD",1724955634515,56.69789924,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1724955634716,5.11531904,142.36,142.32,0.44689908]
["bitfinex","SOLUSD",1724955634935,49.67349924,142.37,142.32,0.44689908]
["bitfinex","SOLUSD",1724955635140,56.69739924,142.37,142.32,7.47319908]
["bitfinex","SOLUSD",1724955635323,7.0239,142.38,142.32,7.47319908]
["bitfinex","SOLUSD",1724955635530,7.0239,142.37,142.32,7.47319908]
["bitfinex","SOLUSD",1724955636027,7.0239,142.37,142.33,1.05303609]
["bitfinex","SOLUSD",1724955636225,56.69739924,142.37,142.31,24.593]
["bitfinex","SOLUSD",1724955636422,7.0249,142.36,142.31,17.5662]
["bitfinex","SOLUSD",1724955637418,7.0252,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724955637645,49.67349924,142.34,142.28,17.5706]
["bitfinex","SOLUSD",1724955637940,7.0266,142.32,142.26,7.029]
["bitfinex","SOLUSD",1724955638131,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724955638836,7.0281,142.29,142.25,17.5744]
["bitfinex","SOLUSD",1724955639021,7.0274,142.3,142.25,24.6038]
["bitfinex","SOLUSD",1724955639221,7.0274,142.3,142.26,1.40553916]
["bitfinex","SOLUSD",1724955639416,49.67349924,142.31,142.27,1.40547715]
["bitfinex","SOLUSD",1724955639747,7.0279,142.29,142.24,28.7935]
["bitfinex","SOLUSD",1724955640122,7.0286,142.28,142.24,21.7632]
["bitfinex","SOLUSD",1724955640337,49.67349924,142.31,142.24,21.7632]
["bitfinex","SOLUSD",1724955640644,49.67349924,142.31,142.24,39.3382]
["bitfinex","SOLUSD",1724955640945,7.0275,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1724955641134,49.67349924,142.34,142.26,17.5723]
["bitfinex","SOLUSD",1724955641337,56.69899924,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724955641721,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724955642144,56.69899924,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724955642445,49.67349924,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1724955643531,49.67349924,142.34,142.28,17.5699]
["bitfinex","SOLUSD",1724955643532,56.69899924,142.34,142.28,24.5978]
["bitfinex","SOLUSD",1724955643739,7.026,142.33,142.28,24.5978]
["bitfinex","SOLUSD",1724955643951,67.23799924,142.34,142.24,39.3383]
["bitfinex","SOLUSD",1724955644153,49.67349924,142.31,142.24,39.3383]
["bitfinex","SOLUSD",1724955645147,7.0279,142.29,142.24,39.3383]
["bitfinex","SOLUSD",1724955645344,49.67349924,142.31,142.24,39.3383]
["bitfinex","SOLUSD",1724955645345,7.0285,142.28,142.24,39.3383]
["bitfinex","SOLUSD",1724955645643,7.028,142.29,142.24,46.3685]
["bitfinex","SOLUSD",1724955646245,6.6191,142.36,142.21,17.5795]
["bitfinex","SOLUSD",1724955646246,49.67349924,142.28,142.21,17.5795]
["bitfinex","SOLUSD",1724955647044,7.0311,142.23,142.2,6.5853]
["bitfinex","SOLUSD",1724955647256,49.67349924,142.25,142.18,17.583]
["bitfinex","SOLUSD",1724955647257,7.0317,142.22,142.18,17.583]
["bitfinex","SOLUSD",1724955647561,49.67349924,142.25,142.17,7.0333]
["bitfinex","SOLUSD",1724955647725,49.67349924,142.25,142.16,13.4252]
["bitfinex","SOLUSD",1724955647726,7.0319,142.21,142.16,13.4252]
["bitfinex","SOLUSD",1724955648222,49.67349924,142.25,142.16,13.4252]
["bitfinex","SOLUSD",1724955648223,7.0308,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1724955648420,7.0314,142.22,142.17,24.6171]
["bitfinex","SOLUSD",1724955648829,7.0307,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724955649029,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724955649231,7.0314,142.22,142.17,24.6171]
["bitfinex","SOLUSD",1724955649953,7.0309,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724955650145,7.0304,142.24,142.19,8.43903719]
["bitfinex","SOLUSD",1724955650327,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724955650849,49.67349924,142.28,142.2,1.40617324]
["bitfinex","SOLUSD",1724955651040,49.67349924,142.28,142.17,35.1687]
["bitfinex","SOLUSD",1724955651347,7.0299,142.25,142.21,17.5785]
["bitfinex","SOLUSD",1724955651541,7.0308,142.23,142.18,24.6157]
["bitfinex","SOLUSD",1724955651736,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724955652146,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724955652344,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724955652748,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724955654557,7.0295,142.26,142.2,17.5804]
["bitfinex","SOLUSD",1724955654854,7.0285,142.28,142.22,17.5778]
["bitfinex","SOLUSD",1724955655027,7.0289,142.27,142.22,24.609]
["bitfinex","SOLUSD",1724955655428,7.0296,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1724955655945,7.0293,142.26,142.22,24.6088]
["bitfinex","SOLUSD",1724955656350,49.67349924,142.28,142.22,24.6088]
["bitfinex","SOLUSD",1724955656351,7.029,142.27,142.22,24.6088]
["bitfinex","SOLUSD",1724955657059,56.70189924,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1724955657446,49.67349924,142.31,142.24,17.5755]
["bitfinex","SOLUSD",1724955658054,49.67349924,142.34,142.26,17.5728]
["bitfinex","SOLUSD",1724955658252,18.78043779,142.36,142.25,6.354]
["bitfinex","SOLUSD",1724955658253,49.67349924,142.38,142.27,45.12549]
["bitfinex","SOLUSD",1724955658456,49.67349924,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724955658771,7.0245,142.36,142.32,17.5653]
["bitfinex","SOLUSD",1724955659067,7.024,142.37,142.32,24.5917]
["bitfinex","SOLUSD",1724955659838,7.025,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1724955660043,7.0254,142.34,142.29,24.597]
["bitfinex","SOLUSD",1724955660238,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1724955660433,56.69729924,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1724955660634,49.67349924,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1724955661046,49.67349924,142.38,142.31,24.5931]
["bitfinex","SOLUSD",1724955661251,7.0259,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1724955661559,7.0259,142.33,142.25,23.928]
["bitfinex","SOLUSD",1724955661560,49.67349924,142.33,142.25,23.928]
["bitfinex","SOLUSD",1724955661769,7.0279,142.29,142.25,6.354]
["bitfinex","SOLUSD",1724955662058,49.67349924,142.33,142.27,17.5721]
["bitfinex","SOLUSD",1724955662260,49.67349924,142.33,142.25,6.354]
["bitfinex","SOLUSD",1724955662445,56.70099924,142.3,142.25,13.3837]
["bitfinex","SOLUSD",1724955662651,56.70099924,142.3,142.25,6.354]
["bitfinex","SOLUSD",1724955662652,7.0279,142.29,142.25,6.354]
["bitfinex","SOLUSD",1724955663374,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724955663742,49.67349924,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1724955663743,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724955663941,56.70239924,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724955664751,7.0283,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1724955665145,7.0274,142.3,142.23,17.5764]
["bitfinex","SOLUSD",1724955665655,7.0274,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1724955665844,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724955666045,49.67349924,142.34,142.28,17.5708]
["bitfinex","SOLUSD",1724955666244,49.67349924,142.38,142.24,35.1505]
["bitfinex","SOLUSD",1724955666440,49.67349924,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1724955666642,56.69839924,142.35,142.3,7.027]
["bitfinex","SOLUSD",1724955667068,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724955667254,7.0283,142.29,142.24,7.03]
["bitfinex","SOLUSD",1724955667450,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724955668475,7.027,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1724955668646,7.0272,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724955669451,56.69999924,142.32,142.27,17.5716]
["bitfinex","SOLUSD",1724955669660,49.67349924,142.32,142.27,17.5716]
["bitfinex","SOLUSD",1724955670049,56.69989924,142.32,142.27,24.6001]
["bitfinex","SOLUSD",1724955670653,49.67349924,142.32,142.28,7.028]
["bitfinex","SOLUSD",1724955671477,49.67349924,142.32,142.24,17.5753]
["bitfinex","SOLUSD",1724955671781,7.027,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1724955672154,7.0275,142.3,142.24,17.5753]
["bitfinex","SOLUSD",1724955672353,49.67349924,142.32,142.21,6.5103]
["bitfinex","SOLUSD",1724955672653,17.5557,142.41,142.32,24.5915]
["bitfinex","SOLUSD",1724955672853,7.0248,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1724955673052,7.0248,142.36,142.32,24.5914]
["bitfinex","SOLUSD",1724955673680,49.67349924,142.37,142.29,17.5693]
["bitfinex","SOLUSD",1724955673853,49.67349924,142.37,142.28,17.5702]
["bitfinex","SOLUSD",1724955673854,49.67349924,142.34,142.28,17.5702]
["bitfinex","SOLUSD",1724955674058,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724955674473,49.67349924,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724955674474,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724955675381,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724955675680,49.67349924,142.38,142.32,17.5651]
["bitfinex","SOLUSD",1724955675885,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724955676178,56.69689924,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724955676382,49.67349924,142.41,142.34,17.5627]
["bitfinex","SOLUSD",1724955676565,49.67349924,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724955676762,7.0216,142.42,142.38,1.20235898]
["bitfinex","SOLUSD",1724955677477,7.021,142.43,142.38,8.22575898]
["bitfinex","SOLUSD",1724955677675,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724955678658,7.0209,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1724955678985,56.69389924,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724955679158,49.67349924,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724955679579,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724955679783,49.67349924,142.45,142.35,17.5623]
["bitfinex","SOLUSD",1724955679971,56.69549924,142.41,142.36,7.024]
["bitfinex","SOLUSD",1724955680280,56.69549924,142.41,142.35,17.5623]
["bitfinex","SOLUSD",1724955680281,49.67349924,142.41,142.37,6.5235]
["bitfinex","SOLUSD",1724955680657,49.67349924,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724955680877,49.67349924,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724955681070,49.67349924,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724955681480,49.67349924,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724955681664,56.69549924,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724955681864,49.67349924,142.38,142.3,6.1392]
["bitfinex","SOLUSD",1724955682063,49.67349924,142.35,142.3,6.1392]
["bitfinex","SOLUSD",1724955682372,56.69889924,142.35,142.3,13.1664]
["bitfinex","SOLUSD",1724955682580,7.024,142.37,142.33,17.5641]
["bitfinex","SOLUSD",1724955682781,49.67349924,142.38,142.3,13.1663]
["bitfinex","SOLUSD",1724955683085,49.67349924,142.38,142.3,23.7073]
["bitfinex","SOLUSD",1724955683464,7.0245,142.36,142.3,23.7073]
["bitfinex","SOLUSD",1724955683679,49.67349924,142.38,142.3,23.7073]
["bitfinex","SOLUSD",1724955683860,49.67349924,142.35,142.3,6.1392]
["bitfinex","SOLUSD",1724955684260,7.026,142.33,142.3,6.1392]
["bitfinex","SOLUSD",1724955684466,49.67349924,142.35,142.27,17.5721]
["bitfinex","SOLUSD",1724955684769,49.67349924,142.32,142.27,17.5721]
["bitfinex","SOLUSD",1724955684970,7.0269,142.31,142.27,17.5721]
["bitfinex","SOLUSD",1724955685177,56.69989924,142.32,142.27,24.6008]
["bitfinex","SOLUSD",1724955685568,56.69989924,142.32,142.26,6.2907]
["bitfinex","SOLUSD",1724955685569,49.67349924,142.32,142.26,6.2907]
["bitfinex","SOLUSD",1724955685783,7.0286,142.28,142.24,17.5756]
["bitfinex","SOLUSD",1724955685983,56.70139924,142.29,142.24,24.6056]
["bitfinex","SOLUSD",1724955686880,7.0289,142.27,142.22,6.5222]
["bitfinex","SOLUSD",1724955687269,56.70179924,142.29,142.22,24.0993]
["bitfinex","SOLUSD",1724955687470,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724955687669,7.0285,142.28,142.22,31.1306]
["bitfinex","SOLUSD",1724955688170,7.028,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1724955688375,7.0274,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1724955688987,56.70039924,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1724955689667,56.70039924,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1724955689870,49.67349924,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1724955690778,56.70039924,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1724955690973,49.67349924,142.31,142.24,17.5748]
["bitfinex","SOLUSD",1724955691175,7.0295,142.26,142.22,6.5222]
["bitfinex","SOLUSD",1724955691490,49.67349924,142.28,142.19,15.0014]
["bitfinex","SOLUSD",1724955691663,7.0294,142.26,142.19,32.5823]
["bitfinex","SOLUSD",1724955691868,7.0294,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1724955693177,7.0303,142.25,142.19,32.5823]
["bitfinex","SOLUSD",1724955693379,49.67349924,142.28,142.19,32.5823]
["bitfinex","SOLUSD",1724955693793,56.70189924,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724955693996,7.0284,142.28,142.23,24.6071]
["bitfinex","SOLUSD",1724955694180,7.0284,142.28,142.24,1.05069052]
["bitfinex","SOLUSD",1724955694690,7.0284,142.28,142.23,24.6071]
["bitfinex","SOLUSD",1724955694880,7.0278,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1724955695194,7.0278,142.3,142.23,17.5764]
["bitfinex","SOLUSD",1724955695402,49.67349924,142.34,142.22,35.28149]
["bitfinex","SOLUSD",1724955695568,49.67349924,142.34,142.27,17.5714]
["bitfinex","SOLUSD",1724955695772,21.2755,142.36,142.23,45.12549]
["bitfinex","SOLUSD",1724955695773,7.0278,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724955695976,7.0284,142.28,142.24,24.6056]
["bitfinex","SOLUSD",1724955696195,7.0283,142.29,142.24,24.6056]
["bitfinex","SOLUSD",1724955696575,49.67349924,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1724955696576,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724955697189,7.0275,142.3,142.24,17.5754]
["bitfinex","SOLUSD",1724955697190,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724955697384,49.67349924,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1724955697575,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724955697778,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724955697973,7.0249,142.35,142.28,17.57]
["bitfinex","SOLUSD",1724955698177,7.0255,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1724955698690,49.67349924,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724955698889,49.67349924,142.38,142.28,15.023]
["bitfinex","SOLUSD",1724955699093,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724955700204,7.0222,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724955700392,7.0222,142.41,142.34,17.5624]
["bitfinex","SOLUSD",1724955700573,49.67349924,142.36,142.27,6.5928]
["bitfinex","SOLUSD",1724955700774,7.0253,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1724955701201,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724955701378,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724955701580,49.67349924,142.36,142.28,32.5932]
["bitfinex","SOLUSD",1724955701782,49.67349924,142.38,142.28,32.5932]
["bitfinex","SOLUSD",1724955702105,49.67349924,142.35,142.28,32.5932]
["bitfinex","SOLUSD",1724955702278,7.0261,142.33,142.28,32.5932]
["bitfinex","SOLUSD",1724955703394,56.69879924,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1724955703612,7.0254,142.34,142.3,1.40520896]
["bitfinex","SOLUSD",1724955703973,49.67349924,142.35,142.28,32.5932]
["bitfinex","SOLUSD",1724955704194,7.0248,142.36,142.31,7.0266]
["bitfinex","SOLUSD",1724955704686,49.67349924,142.33,142.24,15.6909]
["bitfinex","SOLUSD",1724955704990,56.70129924,142.3,142.24,33.2664]
["bitfinex","SOLUSD",1724955705701,49.67349924,142.3,142.24,33.2664]
["bitfinex","SOLUSD",1724955706093,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724955706298,49.67349924,142.36,142.24,15.6909]
["bitfinex","SOLUSD",1724955706479,7.0253,142.35,142.29,24.5971]
["bitfinex","SOLUSD",1724955707375,7.0259,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1724955707580,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724955707873,7.0254,142.34,142.26,17.5732]
["bitfinex","SOLUSD",1724955707874,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724955708074,7.0271,142.31,142.26,24.6025]
["bitfinex","SOLUSD",1724955708310,67.23319924,142.38,142.24,15.6909]
["bitfinex","SOLUSD",1724955708311,49.67349924,142.3,142.24,15.6909]
["bitfinex","SOLUSD",1724955708480,49.67349924,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724955709200,49.67349924,142.33,142.3,24.5945]
["bitfinex","SOLUSD",1724955709583,7.0267,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1724955709984,7.0267,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724955710486,7.0269,142.31,142.26,24.6019]
["bitfinex","SOLUSD",1724955711183,49.67349924,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1724955711184,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724955711385,49.67349924,142.33,142.26,17.5726]
["bitfinex","SOLUSD",1724955711707,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724955712081,7.0257,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724955713098,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724955713290,49.67349924,142.38,142.32,17.5651]
["bitfinex","SOLUSD",1724955713489,49.67349924,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724955713902,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724955714292,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724955715794,41.54765206,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724955715998,49.85340624,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1724955716386,56.87580624,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1724955716591,7.0224,142.41,142.36,8.27177247]
["bitfinex","SOLUSD",1724955717318,7.0224,142.4,142.36,1.24747247]
["bitfinex","SOLUSD",1724955717612,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724955718387,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724955718594,49.85340624,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1724955718899,58.59102759,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1724955718900,6.5224,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724955719102,12.13393873,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724955719613,5.11149092,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1724955719999,5.11149092,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1724955720195,7.0224,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724955720398,12.13378949,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1724955720605,12.13378949,142.39,142.3,24.595]
["bitfinex","SOLUSD",1724955720606,7.025,142.35,142.3,24.595]
["bitfinex","SOLUSD",1724955720799,7.025,142.35,142.3,17.5678]
["bitfinex","SOLUSD",1724955721109,7.0245,142.36,142.31,13.5129]
["bitfinex","SOLUSD",1724955721715,7.024,142.37,142.31,6.4862]
["bitfinex","SOLUSD",1724955722018,49.85340624,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724955722195,5.10767717,142.38,142.35,7.0245]
["bitfinex","SOLUSD",1724955722398,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724955722602,5.10824927,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1724955722809,5.10824927,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1724955722999,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724955723207,5.10820618,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1724955723405,5.10820618,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1724955723597,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724955723797,5.10781556,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1724955723992,12.13141556,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1724955724207,7.0248,142.36,142.31,31.0799]
["bitfinex","SOLUSD",1724955724522,5.10637335,142.35,142.31,24.0532]
["bitfinex","SOLUSD",1724955724693,49.85340624,142.36,142.31,6.4862]
["bitfinex","SOLUSD",1724955724893,12.13113973,142.35,142.31,6.4862]
["bitfinex","SOLUSD",1724955725196,7.025,142.35,142.31,13.513]
["bitfinex","SOLUSD",1724955725615,17.5581,142.39,142.31,6.4862]
["bitfinex","SOLUSD",1724955725616,49.85340624,142.39,142.31,6.4862]
["bitfinex","SOLUSD",1724955725821,12.13072452,142.38,142.32,17.5648]
["bitfinex","SOLUSD",1724955726122,5.10702452,142.37,142.34,17.5632]
["bitfinex","SOLUSD",1724955726313,7.021,142.43,142.35,0.12549]
["bitfinex","SOLUSD",1724955726620,49.85340624,142.45,142.35,0.12549]
["bitfinex","SOLUSD",1724955726621,5.10916365,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724955727014,5.10916365,142.41,142.39,7.0226]
["bitfinex","SOLUSD",1724955727191,7.0206,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1724955727395,5.109509,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1724955727591,7.0224,142.41,142.37,34.1826]
["bitfinex","SOLUSD",1724955727810,12.130909,142.42,142.37,34.1826]
["bitfinex","SOLUSD",1724955728009,5.109509,142.4,142.37,34.1826]
["bitfinex","SOLUSD",1724955728516,5.109509,142.4,142.38,7.023]
["bitfinex","SOLUSD",1724955728720,7.0211,142.43,142.38,7.023]
["bitfinex","SOLUSD",1724955728923,5.10887192,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724955729213,7.0215,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724955729413,7.021,142.43,142.38,7.023]
["bitfinex","SOLUSD",1724955729594,49.85340624,142.48,142.4,17.5559]
["bitfinex","SOLUSD",1724955729798,49.85340624,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1724955729799,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724955730012,5.10943953,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724955730013,5.10943953,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1724955730221,56.87190624,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724955730521,12.12932968,142.47,142.41,7.0215]
["bitfinex","SOLUSD",1724955730724,5.11022968,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1724955731024,49.85340624,142.45,142.39,6.1224]
["bitfinex","SOLUSD",1724955731505,61.98351278,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724955731697,54.96351278,142.45,142.39,23.6786]
["bitfinex","SOLUSD",1724955732019,49.85340624,142.42,142.37,16.6228]
["bitfinex","SOLUSD",1724955732202,49.85340624,142.42,142.36,23.6832]
["bitfinex","SOLUSD",1724955732403,7.022,142.41,142.36,30.7075]
["bitfinex","SOLUSD",1724955732712,49.85340624,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724955732899,49.85340624,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1724955733610,7.021,142.43,142.38,17.5576]
["bitfinex","SOLUSD",1724955733813,49.85340624,142.45,142.37,7.0234]
["bitfinex","SOLUSD",1724955733998,49.85340624,142.42,142.37,7.0234]
["bitfinex","SOLUSD",1724955734201,56.87490624,142.42,142.37,7.0234]
["bitfinex","SOLUSD",1724955734407,49.85340624,142.42,142.36,6.1224]
["bitfinex","SOLUSD",1724955735413,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724955735609,49.85340624,142.45,142.36,6.1224]
["bitfinex","SOLUSD",1724955735820,49.85340624,142.45,142.34,17.563]
["bitfinex","SOLUSD",1724955735821,56.87590624,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724955736823,7.0218,142.42,142.36,17.5599]
["bitfinex","SOLUSD",1724955736996,7.0218,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724955737327,7.0218,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724955737619,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724955737937,7.0219,142.41,142.36,7.024]
["bitfinex","SOLUSD",1724955738117,48.5645299,142.41,142.36,7.024]
["bitfinex","SOLUSD",1724955738625,48.5647299,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724955738932,48.5647299,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724955739314,41.5426299,142.43,142.37,17.5593]
["bitfinex","SOLUSD",1724955739520,5.10611267,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724955740025,5.10611267,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724955740231,5.10611267,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1724955740529,41.5426299,142.47,142.38,1.4020581]
["bitfinex","SOLUSD",1724955740820,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724955741027,41.5426299,142.47,142.42,13.3939]
["bitfinex","SOLUSD",1724955741601,5.10736355,142.46,142.42,13.3939]
["bitfinex","SOLUSD",1724955741937,5.10736355,142.45,142.42,13.3939]
["bitfinex","SOLUSD",1724955742226,41.5426299,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1724955742427,5.1101874,142.46,142.43,7.0205]
["bitfinex","SOLUSD",1724955742625,17.5434,142.51,142.4,16.4601]
["bitfinex","SOLUSD",1724955742626,7.0208,142.44,142.4,16.4601]
["bitfinex","SOLUSD",1724955742828,7.0208,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724955742829,46.6528173,142.43,142.38,23.6887]
["bitfinex","SOLUSD",1724955743001,41.5426299,142.43,142.38,23.6887]
["bitfinex","SOLUSD",1724955743202,41.5426299,142.43,142.4,17.5557]
["bitfinex","SOLUSD",1724955743516,41.5426299,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1724955743910,7.0195,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1724955744133,41.5426299,142.43,142.4,17.5557]
["bitfinex","SOLUSD",1724955744425,5.10941968,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1724955744733,48.5620299,142.47,142.42,17.5533]
["bitfinex","SOLUSD",1724955744924,5.10977633,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724955745103,5.10977633,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1724955745304,7.0196,142.46,142.42,24.5746]
["bitfinex","SOLUSD",1724955745542,5.10958001,142.45,142.42,24.5746]
["bitfinex","SOLUSD",1724955745743,5.10958001,142.44,142.42,24.5746]
["bitfinex","SOLUSD",1724955745907,48.5617299,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1724955746108,17.5434,142.51,142.42,24.5746]
["bitfinex","SOLUSD",1724955746109,41.5426299,142.45,142.42,17.5533]
["bitfinex","SOLUSD",1724955746411,41.5426299,142.45,142.38,6.1307]
["bitfinex","SOLUSD",1724955746412,7.0218,142.42,142.38,13.1541]
["bitfinex","SOLUSD",1724955746612,41.5426299,142.4,142.38,13.1541]
["bitfinex","SOLUSD",1724955747213,48.5651299,142.4,142.38,6.1307]
["bitfinex","SOLUSD",1724955747538,41.5426299,142.4,142.38,6.1307]
["bitfinex","SOLUSD",1724955748528,41.5426299,142.4,142.36,40.3668]
["bitfinex","SOLUSD",1724955748907,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724955749112,7.0221,142.41,142.36,33.3425]
["bitfinex","SOLUSD",1724955749113,48.5641299,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724955749438,7.0215,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724955749742,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724955750127,5.10628782,142.42,142.38,17.5582]
["bitfinex","SOLUSD",1724955750509,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724955751333,7.02,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1724955751519,5.10710344,142.44,142.42,0.46460072]
["bitfinex","SOLUSD",1724955751715,7.02,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1724955752046,5.10721234,142.44,142.41,8.42577842]
["bitfinex","SOLUSD",1724955752241,5.10585448,142.43,142.41,8.42577842]
["bitfinex","SOLUSD",1724955752443,7.02,142.45,142.41,8.42577842]
["bitfinex","SOLUSD",1724955752651,7.0193,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1724955752938,7.022,142.41,142.36,15.7823]
["bitfinex","SOLUSD",1724955753244,41.5426299,142.41,142.36,15.7823]
["bitfinex","SOLUSD",1724955753421,41.5426299,142.41,142.39,24.5795]
["bitfinex","SOLUSD",1724955754348,48.5627299,142.45,142.4,52.0221]
["bitfinex","SOLUSD",1724955754646,5.1058558,142.44,142.4,52.0221]
["bitfinex","SOLUSD",1724955754839,5.1058558,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1724955755039,48.5627299,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724955755243,5.1059941,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1724955755419,41.5426299,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724955755620,46.64897624,142.44,142.3,21.15]
["bitfinex","SOLUSD",1724955755842,41.5426299,142.42,142.38,24.5809]
["bitfinex","SOLUSD",1724955756041,41.5426299,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724955756946,7.0222,142.41,142.36,22.8062]
["bitfinex","SOLUSD",1724955757246,41.5426299,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1724955757456,41.5426299,142.42,142.37,17.5595]
["bitfinex","SOLUSD",1724955757753,41.5426299,142.4,142.34,23.6936]
["bitfinex","SOLUSD",1724955757919,41.5426299,142.38,142.34,23.6936]
["bitfinex","SOLUSD",1724955758116,41.5426299,142.38,142.34,6.1307]
["bitfinex","SOLUSD",1724955758325,41.5426299,142.38,142.34,13.1559]
["bitfinex","SOLUSD",1724955758524,41.5426299,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724955760023,48.5651299,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724955760764,41.5426299,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724955761244,41.5426299,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724955761841,41.5426299,142.45,142.37,18.96390945]
["bitfinex","SOLUSD",1724955762031,41.5426299,142.45,142.4,7.022]
["bitfinex","SOLUSD",1724955762233,48.5626299,142.45,142.41,8.4260007]
["bitfinex","SOLUSD",1724955762451,35.09,142.5,142.41,8.4260007]
["bitfinex","SOLUSD",1724955762452,48.5619299,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724955762827,41.5426299,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1724955763023,41.5426299,142.47,142.41,17.5544]
["bitfinex","SOLUSD",1724955763024,48.5618299,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724955763241,48.5618299,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724955763447,7.0198,142.46,142.41,17.5544]
["bitfinex","SOLUSD",1724955763631,7.0198,142.46,142.41,24.5762]
["bitfinex","SOLUSD",1724955763960,41.5426299,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1724955764336,41.5426299,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724955764542,7.018,142.49,142.45,0.72363523]
["bitfinex","SOLUSD",1724955765050,7.019,142.47,142.45,0.72363523]
["bitfinex","SOLUSD",1724955765240,41.5426299,142.47,142.43,6.314]
["bitfinex","SOLUSD",1724955766230,7.0174,142.51,142.46,7.019]
["bitfinex","SOLUSD",1724955766443,41.5426299,142.52,142.44,0.25098]
["bitfinex","SOLUSD",1724955766652,48.5601299,142.5,142.45,17.549]
["bitfinex","SOLUSD",1724955767346,48.5601299,142.5,142.45,24.5688]
["bitfinex","SOLUSD",1724955767560,41.5426299,142.5,142.45,24.5688]
["bitfinex","SOLUSD",1724955767757,41.5426299,142.5,142.45,17.549]
["bitfinex","SOLUSD",1724955767951,41.5426299,142.48,142.45,17.549]
["bitfinex","SOLUSD",1724955768647,41.5426299,142.46,142.42,17.5535]
["bitfinex","SOLUSD",1724955768954,48.5635299,142.44,142.39,6.314]
["bitfinex","SOLUSD",1724955769355,48.5635299,142.44,142.39,13.3365]
["bitfinex","SOLUSD",1724955769559,41.5426299,142.44,142.4,7.0219]
["bitfinex","SOLUSD",1724955770158,41.5426299,142.44,142.41,7.0217]
["bitfinex","SOLUSD",1724955770751,48.5624299,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1724955770949,41.5426299,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724955772063,41.5426299,142.44,142.4,17.5554]
["bitfinex","SOLUSD",1724955772249,41.5426299,142.44,142.4,24.5776]
["bitfinex","SOLUSD",1724955772440,41.5426299,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724955773160,41.5426299,142.44,142.4,17.5554]
["bitfinex","SOLUSD",1724955773461,41.5426299,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724955774154,41.5426299,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1724955775404,7.0194,142.47,142.43,0.35223501]
["bitfinex","SOLUSD",1724955775542,7.0194,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1724955775743,41.5426299,142.48,142.43,16.1954565]
["bitfinex","SOLUSD",1724955776045,48.5602299,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724955776442,7.0182,142.49,142.44,24.571]
["bitfinex","SOLUSD",1724955776838,7.0191,142.47,142.43,15.7177]
["bitfinex","SOLUSD",1724955777145,41.5426299,142.48,142.44,17.5511]
["bitfinex","SOLUSD",1724955777460,41.5426299,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1724955777461,48.5612299,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1724955780091,7.0191,142.47,142.43,22.7385]
["bitfinex","SOLUSD",1724955780286,41.5426299,142.44,142.41,17.5543]
["bitfinex","SOLUSD",1724955780578,41.5426299,142.44,142.41,24.5761]
["bitfinex","SOLUSD",1724955781484,41.5426299,142.44,142.41,17.5543]
["bitfinex","SOLUSD",1724955781854,41.5426299,142.46,142.41,17.5543]
["bitfinex","SOLUSD",1724955782056,41.5426299,142.46,142.42,45.0]
["bitfinex","SOLUSD",1724955782292,48.5621299,142.46,142.42,52.0212]
["bitfinex","SOLUSD",1724955782457,41.5426299,142.46,142.42,45.0]
["bitfinex","SOLUSD",1724955782782,41.5426299,142.46,142.44,7.0201]
["bitfinex","SOLUSD",1724955783279,41.5426299,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1724955783782,48.5614299,142.48,142.43,24.5724]
["bitfinex","SOLUSD",1724955784782,7.0181,142.49,142.43,17.5516]
["bitfinex","SOLUSD",1724955784984,7.0181,142.49,142.42,45.0]
["bitfinex","SOLUSD",1724955784985,7.0176,142.5,142.45,17.5497]
["bitfinex","SOLUSD",1724955785157,7.0172,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724955785357,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724955785984,41.5426299,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724955786184,41.5426299,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1724955786372,41.5426299,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1724955786373,48.5596299,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1724955786951,48.5596299,142.52,142.47,17.5469]
["bitfinex","SOLUSD",1724955786952,41.5426299,142.52,142.47,17.5469]
["bitfinex","SOLUSD",1724955787157,41.5426299,142.56,142.49,17.5446]
["bitfinex","SOLUSD",1724955787574,41.5426299,142.58,142.51,17.5417]
["bitfinex","SOLUSD",1724955788093,41.5426299,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724955788288,3.45100563,142.6,142.53,7.016]
["bitfinex","SOLUSD",1724955788458,17.5297,142.62,142.53,7.016]
["bitfinex","SOLUSD",1724955788459,41.5426299,142.59,142.53,17.5396]
["bitfinex","SOLUSD",1724955788789,41.5426299,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724955788993,41.5426299,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1724955789158,41.5426299,142.59,142.55,17.5368]
["bitfinex","SOLUSD",1724955789159,41.5426299,142.61,142.55,17.5368]
["bitfinex","SOLUSD",1724955789669,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724955790063,7.0096,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1724955790259,29.25881126,142.71,142.61,7.0116]
["bitfinex","SOLUSD",1724955790260,48.5526299,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1724955790886,48.5533299,142.64,142.59,17.5321]
["bitfinex","SOLUSD",1724955791083,41.5426299,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724955791289,48.5516299,142.68,142.62,17.528]
["bitfinex","SOLUSD",1724955791486,41.5426299,142.66,142.57,16.25]
["bitfinex","SOLUSD",1724955791687,41.5426299,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724955792574,7.0091,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724955792774,20.0,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724955792969,20.0,142.66,142.63,24.5387]
["bitfinex","SOLUSD",1724955793364,41.5426299,142.72,142.66,17.5231]
["bitfinex","SOLUSD",1724955793588,7.0072,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1724955793790,41.5426299,142.7,142.63,17.5275]
["bitfinex","SOLUSD",1724955793994,41.5426299,142.68,142.63,17.5275]
["bitfinex","SOLUSD",1724955794289,41.5426299,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1724955794980,41.5426299,142.7,142.66,24.533]
["bitfinex","SOLUSD",1724955795361,7.0082,142.69,142.63,17.5275]
["bitfinex","SOLUSD",1724955795695,41.5426299,142.7,142.63,24.5386]
["bitfinex","SOLUSD",1724955795885,41.5426299,142.68,142.63,24.5386]
["bitfinex","SOLUSD",1724955796060,7.0093,142.67,142.63,17.5275]
["bitfinex","SOLUSD",1724955796266,41.5426299,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1724955796478,48.5523299,142.66,142.62,6.2799]
["bitfinex","SOLUSD",1724955796993,48.5522299,142.66,142.62,13.2914]
["bitfinex","SOLUSD",1724955797368,48.5522299,142.66,142.62,6.2799]
["bitfinex","SOLUSD",1724955797577,48.5522299,142.66,142.62,13.2915]
["bitfinex","SOLUSD",1724955797919,48.5515299,142.68,142.62,13.2915]
["bitfinex","SOLUSD",1724955798079,48.5515299,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724955798472,17.5178,142.72,142.62,23.8078]
["bitfinex","SOLUSD",1724955798473,7.0082,142.69,142.62,23.8078]
["bitfinex","SOLUSD",1724955798672,7.0082,142.69,142.63,45.25098]
["bitfinex","SOLUSD",1724955798872,48.5503299,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1724955799075,48.5503299,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724955799678,41.5426299,142.68,142.62,6.2799]
["bitfinex","SOLUSD",1724955799886,48.5524299,142.66,142.62,6.2799]
["bitfinex","SOLUSD",1724955800083,41.5426299,142.68,142.62,6.2799]
["bitfinex","SOLUSD",1724955800280,57.1685,142.75,142.63,1.65291963]
["bitfinex","SOLUSD",1724955800592,7.0081,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1724955800784,7.0081,142.7,142.65,24.5343]
["bitfinex","SOLUSD",1724955801507,48.5518299,142.67,142.62,13.2912]
["bitfinex","SOLUSD",1724955801995,48.5518299,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724955802198,48.5518299,142.67,142.62,6.2799]
["bitfinex","SOLUSD",1724955802414,7.0107,142.64,142.61,17.5295]
["bitfinex","SOLUSD",1724955802707,7.0117,142.62,142.59,6.0128]
["bitfinex","SOLUSD",1724955802882,41.5426299,142.61,142.59,6.0128]
["bitfinex","SOLUSD",1724955803072,41.5426299,142.61,142.57,16.25]
["bitfinex","SOLUSD",1724955803487,41.5426299,142.63,142.57,33.7843]
["bitfinex","SOLUSD",1724955805202,48.5548299,142.61,142.57,17.5343]
["bitfinex","SOLUSD",1724955805386,48.5548299,142.61,142.55,6.0128]
["bitfinex","SOLUSD",1724955805387,41.5426299,142.59,142.53,15.5908]
["bitfinex","SOLUSD",1724955805577,41.5426299,142.57,142.53,15.5908]
["bitfinex","SOLUSD",1724955806113,27.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724955806280,39.0301,142.68,142.59,17.5317]
["bitfinex","SOLUSD",1724955806606,7.0106,142.64,142.59,24.5448]
["bitfinex","SOLUSD",1724955806781,7.0111,142.63,142.59,24.5448]
["bitfinex","SOLUSD",1724955806983,48.5532299,142.64,142.59,24.5448]
["bitfinex","SOLUSD",1724955807507,41.5426299,142.64,142.6,7.65757456]
["bitfinex","SOLUSD",1724955807807,41.5426299,142.64,142.59,24.5448]
["bitfinex","SOLUSD",1724955807978,48.5533299,142.64,142.59,24.5448]
["bitfinex","SOLUSD",1724955808801,48.5533299,142.64,142.59,17.5317]
["bitfinex","SOLUSD",1724955808990,48.5533299,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1724955808991,41.5426299,142.6,142.56,17.5359]
["bitfinex","SOLUSD",1724955809182,41.5426299,142.6,142.54,6.6606]
["bitfinex","SOLUSD",1724955809392,7.0133,142.59,142.54,13.6757]
["bitfinex","SOLUSD",1724955809591,7.0133,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724955810112,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724955810304,41.5426299,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1724955810501,41.5426299,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1724955810696,41.5426299,142.56,142.54,6.6606]
["bitfinex","SOLUSD",1724955811011,41.5426299,142.56,142.52,17.5407]
["bitfinex","SOLUSD",1724955811012,48.5572299,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1724955811178,41.5426299,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1724955812310,41.5426299,142.59,142.54,17.5383]
["bitfinex","SOLUSD",1724955812606,48.5556299,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724955812931,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724955813507,48.5562299,142.58,142.54,24.5537]
["bitfinex","SOLUSD",1724955813706,48.5562299,142.58,142.54,17.5383]
["bitfinex","SOLUSD",1724955814092,41.5426299,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724955814306,17.5297,142.62,142.54,17.5383]
["bitfinex","SOLUSD",1724955814307,48.5552299,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1724955814510,41.5426299,142.58,142.55,7.015]
["bitfinex","SOLUSD",1724955815221,17.5297,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724955815222,48.5552299,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724955815418,48.5552299,142.6,142.51,35.083]
["bitfinex","SOLUSD",1724955815419,41.5426299,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724955815585,7.0121,142.61,142.56,24.5502]
["bitfinex","SOLUSD",1724955815791,41.5426299,142.58,142.56,17.5358]
["bitfinex","SOLUSD",1724955816287,41.5426299,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724955816481,41.5426299,142.58,142.56,24.5502]
["bitfinex","SOLUSD",1724955816915,41.5426299,142.6,142.56,24.5502]
["bitfinex","SOLUSD",1724955817194,41.5426299,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1724955817409,41.5426299,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724955817720,41.5426299,142.6,142.57,22.3301]
["bitfinex","SOLUSD",1724955817906,41.5426299,142.58,142.55,17.5369]
["bitfinex","SOLUSD",1724955818412,41.5426299,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724955819295,41.5426299,142.6,142.59,7.0129]
["bitfinex","SOLUSD",1724955819599,41.5426299,142.6,142.58,24.547]
["bitfinex","SOLUSD",1724955820009,41.5426299,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724955820624,41.5426299,142.62,142.58,17.5336]
["bitfinex","SOLUSD",1724955821120,41.5426299,142.64,142.6,17.5308]
["bitfinex","SOLUSD",1724955821326,41.5426299,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1724955821519,41.5426299,142.66,142.62,17.5283]
["bitfinex","SOLUSD",1724955821820,41.5426299,142.63,142.61,7.012]
["bitfinex","SOLUSD",1724955822191,41.5426299,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724955822393,41.5426299,142.67,142.6,22.4431]
["bitfinex","SOLUSD",1724955822706,22.4081173,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1724955822707,41.5426299,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1724955823422,41.5426299,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724955823621,41.5426299,142.65,142.63,24.538]
["bitfinex","SOLUSD",1724955823824,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724955824025,41.5426299,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724955824197,41.5426299,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1724955824702,41.5426299,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1724955824915,41.5426299,142.63,142.61,7.012]
["bitfinex","SOLUSD",1724955825099,7.0108,142.64,142.6,17.531]
["bitfinex","SOLUSD",1724955825428,41.5426299,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1724955825626,41.5426299,142.61,142.59,7.0127]
["bitfinex","SOLUSD",1724955826126,41.5426299,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724955826700,11.52859972,142.73,142.61,17.5297]
["bitfinex","SOLUSD",1724955826906,41.5426299,142.66,142.61,17.5297]
["bitfinex","SOLUSD",1724955827103,41.5426299,142.64,142.61,17.5297]
["bitfinex","SOLUSD",1724955827318,17.5199,142.7,142.58,17.5337]
["bitfinex","SOLUSD",1724955827513,41.5426299,142.63,142.61,7.012]
["bitfinex","SOLUSD",1724955827718,7.0102,142.65,142.58,17.5337]
["bitfinex","SOLUSD",1724955828029,41.5426299,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1724955828327,41.5426299,142.62,142.59,7.0126]
["bitfinex","SOLUSD",1724955828626,41.5426299,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1724955828829,41.5426299,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724955829517,41.5426299,142.6,142.59,45.0]
["bitfinex","SOLUSD",1724955829708,41.5426299,142.6,142.58,17.5337]
["bitfinex","SOLUSD",1724955830026,41.5426299,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1724955830232,41.5426299,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1724955830529,41.5426299,142.62,142.59,7.0126]
["bitfinex","SOLUSD",1724955831402,41.5426299,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1724955831600,41.5426299,142.6,142.58,24.5472]
["bitfinex","SOLUSD",1724955831824,41.5426299,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724955832133,41.5426299,142.59,142.53,6.1366]
["bitfinex","SOLUSD",1724955832134,41.5426299,142.55,142.53,6.1366]
["bitfinex","SOLUSD",1724955832529,41.5426299,142.55,142.52,15.6166]
["bitfinex","SOLUSD",1724955832826,20.0,142.59,142.49,30.699]
["bitfinex","SOLUSD",1724955833032,41.5426299,142.53,142.49,30.699]
["bitfinex","SOLUSD",1724955833230,41.5426299,142.53,142.51,7.0166]
["bitfinex","SOLUSD",1724955833411,41.5426299,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1724955833613,48.5587299,142.53,142.49,23.6811]
["bitfinex","SOLUSD",1724955833812,41.5426299,142.53,142.49,23.6811]
["bitfinex","SOLUSD",1724955834022,41.5426299,142.53,142.49,30.6987]
["bitfinex","SOLUSD",1724955834321,17.5341,142.58,142.41,35.1077]
["bitfinex","SOLUSD",1724955834322,41.5426299,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724955835531,41.5426299,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1724955836119,41.5426299,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724955836328,41.5426299,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724955837018,41.5426299,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724955837216,41.5426299,142.5,142.48,17.5457]
["bitfinex","SOLUSD",1724955837507,41.5426299,142.5,142.44,50.4798]
["bitfinex","SOLUSD",1724955837508,41.5426299,142.5,142.45,24.5692]
["bitfinex","SOLUSD",1724955837711,41.5426299,142.5,142.43,6.4508]
["bitfinex","SOLUSD",1724955837712,6.6122,142.57,142.43,13.4713]
["bitfinex","SOLUSD",1724955837927,41.5426299,142.45,142.43,13.4713]
["bitfinex","SOLUSD",1724955838933,41.5426299,142.45,142.44,0.12549]
["bitfinex","SOLUSD",1724955839139,41.5426299,142.45,142.44,45.0]
["bitfinex","SOLUSD",1724955839512,41.5426299,142.45,142.43,13.4713]
["bitfinex","SOLUSD",1724955839710,41.5426299,142.45,142.42,24.5742]
["bitfinex","SOLUSD",1724955839928,41.5426299,142.43,142.4,6.3865]
["bitfinex","SOLUSD",1724955840235,41.5426299,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724955840442,41.5426299,142.39,142.37,29.1345]
["bitfinex","SOLUSD",1724955841837,7.021,142.43,142.37,22.1107]
["bitfinex","SOLUSD",1724955842024,41.5426299,142.42,142.38,17.5577]
["bitfinex","SOLUSD",1724955842335,41.5426299,142.45,142.4,17.5552]
["bitfinex","SOLUSD",1724955842543,41.5426299,142.45,142.41,52.0219]
["bitfinex","SOLUSD",1724955842839,41.5426299,142.45,142.41,52.0218]
["bitfinex","SOLUSD",1724955844234,41.5426299,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724955844751,41.5426299,142.49,142.44,17.5506]
["bitfinex","SOLUSD",1724955845041,41.5426299,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724955845212,48.5596299,142.52,142.47,13.3941]
["bitfinex","SOLUSD",1724955845418,48.5596299,142.52,142.47,13.3942]
["bitfinex","SOLUSD",1724955846133,48.5596299,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724955846134,41.5426299,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724955846316,41.5426299,142.52,142.47,6.3753]
["bitfinex","SOLUSD",1724955846317,41.5426299,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1724955846515,41.5426299,142.54,142.49,17.5447]
["bitfinex","SOLUSD",1724955847029,41.5426299,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724955847229,41.5426299,142.52,142.47,6.3753]
["bitfinex","SOLUSD",1724955847526,41.5426299,142.5,142.46,15.2931]
["bitfinex","SOLUSD",1724955847729,41.5426299,142.5,142.47,7.019]
["bitfinex","SOLUSD",1724955848032,41.5426299,142.52,142.49,17.5444]
["bitfinex","SOLUSD",1724955848625,41.5426299,142.52,142.49,24.5623]
["bitfinex","SOLUSD",1724955849048,41.5426299,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1724955849232,41.5426299,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724955849429,41.5426299,142.56,142.51,0.56698777]
["bitfinex","SOLUSD",1724955849633,41.5426299,142.54,142.5,45.0]
["bitfinex","SOLUSD",1724955850020,17.5342,142.58,142.49,17.5444]
["bitfinex","SOLUSD",1724955850021,41.5426299,142.52,142.49,17.5444]
["bitfinex","SOLUSD",1724955850930,41.5426299,142.54,142.49,17.5444]
["bitfinex","SOLUSD",1724955851116,41.5426299,142.54,142.5,46.40317549]
["bitfinex","SOLUSD",1724955851318,41.5426299,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724955851516,48.5572299,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1724955851738,48.5572299,142.56,142.51,17.5418]
["bitfinex","SOLUSD",1724955851739,7.0151,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1724955852119,7.0155,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724955852319,41.5426299,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724955852950,41.5426299,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724955853237,48.5572299,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724955853418,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724955853618,41.5426299,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724955853833,41.5426299,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1724955854250,48.5549299,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724955854450,41.5426299,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724955854839,41.5426299,142.61,142.56,7.13989]
["bitfinex","SOLUSD",1724955855044,41.5426299,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1724955855562,41.5426299,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1724955855853,48.5541299,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724955856031,48.5541299,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724955856032,41.5426299,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724955856747,48.5528299,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724955857545,41.5426299,142.65,142.59,6.1786]
["bitfinex","SOLUSD",1724955857735,41.5426299,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1724955857930,41.5426299,142.67,142.61,16.1028]
["bitfinex","SOLUSD",1724955857931,7.0099,142.66,142.62,17.5283]
["bitfinex","SOLUSD",1724955858235,7.0099,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1724955858439,7.0096,142.66,142.62,17.5283]
["bitfinex","SOLUSD",1724955858835,48.5518299,142.67,142.62,24.5398]
["bitfinex","SOLUSD",1724955859154,48.5518299,142.67,142.63,45.0]
["bitfinex","SOLUSD",1724955859534,41.5426299,142.67,142.63,45.0]
["bitfinex","SOLUSD",1724955859739,17.5191,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724955859740,48.5512299,142.69,142.64,7.13609]
["bitfinex","SOLUSD",1724955859938,48.5508299,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1724955860153,41.5426299,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1724955860359,41.5426299,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1724955860562,41.5426299,142.69,142.65,24.535]
["bitfinex","SOLUSD",1724955860738,7.0077,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724955860929,7.0077,142.7,142.65,24.535]
["bitfinex","SOLUSD",1724955861361,41.5426299,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1724955861547,41.5426299,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724955861750,41.5426299,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1724955861937,41.5426299,142.75,142.71,45.12549]
["bitfinex","SOLUSD",1724955862137,41.5426299,142.77,142.72,7.0062]
["bitfinex","SOLUSD",1724955862351,48.5469299,142.77,142.73,0.25098]
["bitfinex","SOLUSD",1724955862661,41.5426299,142.75,142.69,15.9359]
["bitfinex","SOLUSD",1724955862859,41.5426299,142.73,142.7,62.64469]
["bitfinex","SOLUSD",1724955863176,41.5426299,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724955863368,41.5426299,142.75,142.73,0.12549]
["bitfinex","SOLUSD",1724955863661,41.5426299,142.75,142.7,69.5268]
["bitfinex","SOLUSD",1724955863860,41.5426299,142.75,142.71,7.25808]
["bitfinex","SOLUSD",1724955864069,41.5426299,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1724955864245,41.5426299,142.77,142.74,0.12549]
["bitfinex","SOLUSD",1724955864566,41.5426299,142.77,142.73,17.5149]
["bitfinex","SOLUSD",1724955864770,41.5426299,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1724955864953,41.5426299,142.79,142.73,17.5149]
["bitfinex","SOLUSD",1724955865139,7.0037,142.78,142.74,45.12549]
["bitfinex","SOLUSD",1724955865508,41.5426299,142.79,142.74,45.12549]
["bitfinex","SOLUSD",1724955865865,41.5426299,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724955866244,48.5439299,142.83,142.78,52.12919]
["bitfinex","SOLUSD",1724955866444,7.0013,142.83,142.78,52.12919]
["bitfinex","SOLUSD",1724955866643,48.5444299,142.82,142.78,0.12549]
["bitfinex","SOLUSD",1724955866860,48.5444299,142.82,142.75,23.68469]
["bitfinex","SOLUSD",1724955867066,48.5444299,142.82,142.76,45.12549]
["bitfinex","SOLUSD",1724955867366,41.5426299,142.81,142.76,45.12549]
["bitfinex","SOLUSD",1724955867567,40.5426299,142.81,142.76,45.12549]
["bitfinex","SOLUSD",1724955868354,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724955868554,41.5426299,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724955869069,41.5426299,142.81,142.76,45.12549]
["bitfinex","SOLUSD",1724955869275,41.5426299,142.79,142.75,23.5592]
["bitfinex","SOLUSD",1724955869480,41.5426299,142.77,142.75,23.5592]
["bitfinex","SOLUSD",1724955869779,41.5426299,142.77,142.75,30.5644]
["bitfinex","SOLUSD",1724955870372,41.5426299,142.79,142.75,30.5644]
["bitfinex","SOLUSD",1724955870578,41.5426299,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724955870776,17.504,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1724955870777,41.5426299,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1724955871078,41.5426299,142.75,142.69,33.456]
["bitfinex","SOLUSD",1724955871281,41.5426299,142.73,142.71,7.007]
["bitfinex","SOLUSD",1724955872281,41.5426299,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724955872585,41.5426299,142.71,142.66,17.5237]
["bitfinex","SOLUSD",1724955872754,17.5115,142.77,142.66,24.5333]
["bitfinex","SOLUSD",1724955872755,20.0,142.72,142.66,24.5333]
["bitfinex","SOLUSD",1724955872961,41.5426299,142.68,142.65,15.0413]
["bitfinex","SOLUSD",1724955873282,41.5426299,142.68,142.65,22.0512]
["bitfinex","SOLUSD",1724955873973,41.5426299,142.68,142.66,7.0093]
["bitfinex","SOLUSD",1724955874168,41.5426299,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724955874372,41.5426299,142.72,142.65,15.0413]
["bitfinex","SOLUSD",1724955874555,41.5426299,142.7,142.68,24.5293]
["bitfinex","SOLUSD",1724955874760,41.5426299,142.7,142.68,17.5207]
["bitfinex","SOLUSD",1724955875977,41.5426299,142.7,142.66,45.25098]
["bitfinex","SOLUSD",1724955876273,41.5426299,142.68,142.65,22.0514]
["bitfinex","SOLUSD",1724955876481,41.5426299,142.68,142.65,15.0413]
["bitfinex","SOLUSD",1724955877065,41.5426299,142.68,142.65,22.0513]
["bitfinex","SOLUSD",1724955877887,41.5426299,142.68,142.65,15.0413]
["bitfinex","SOLUSD",1724955878176,41.5426299,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1724955878382,41.5426299,142.71,142.67,0.25098]
["bitfinex","SOLUSD",1724955878563,41.5426299,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724955878972,41.5426299,142.71,142.67,0.12549]
["bitfinex","SOLUSD",1724955879273,41.5426299,142.71,142.68,17.5208]
["bitfinex","SOLUSD",1724955879470,41.5426299,142.72,142.68,17.5208]
["bitfinex","SOLUSD",1724955879674,41.5426299,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1724955879884,41.5426299,142.72,142.69,7.13349]
["bitfinex","SOLUSD",1724955880070,41.5426299,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1724955880385,41.5426299,142.72,142.69,7.13359]
["bitfinex","SOLUSD",1724955880572,41.5426299,142.72,142.68,17.5208]
["bitfinex","SOLUSD",1724955880768,41.5426299,142.72,142.68,24.5293]
["bitfinex","SOLUSD",1724955881081,8.50058105,142.78,142.67,45.12549]
["bitfinex","SOLUSD",1724955881082,41.5426299,142.7,142.67,45.12549]
["bitfinex","SOLUSD",1724955881294,41.5426299,142.7,142.67,52.13449]
["bitfinex","SOLUSD",1724955881586,41.5426299,142.73,142.67,52.13449]
["bitfinex","SOLUSD",1724955881587,48.5489299,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724955881756,48.5499299,142.71,142.67,24.5313]
["bitfinex","SOLUSD",1724955881956,41.5426299,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724955882971,41.5426299,142.71,142.67,17.5223]
["bitfinex","SOLUSD",1724955883175,41.5426299,142.71,142.67,24.5311]
["bitfinex","SOLUSD",1724955883755,41.5426299,142.73,142.69,17.52]
["bitfinex","SOLUSD",1724955883959,41.5426299,142.75,142.7,1.40135401]
["bitfinex","SOLUSD",1724955884468,41.5426299,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724955884965,41.5426299,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724955885363,41.5426299,142.77,142.73,17.5148]
["bitfinex","SOLUSD",1724955885570,48.5469299,142.77,142.73,17.5148]
["bitfinex","SOLUSD",1724955885981,41.5426299,142.77,142.74,7.0052]
["bitfinex","SOLUSD",1724955886563,41.5426299,142.77,142.73,17.5148]
["bitfinex","SOLUSD",1724955886564,41.5426299,142.77,142.73,33.3622]
["bitfinex","SOLUSD",1724955886886,41.5426299,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1724955887965,41.5426299,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1724955888676,41.5426299,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1724955888994,48.5458299,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1724955889570,41.5426299,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1724955889772,41.5426299,142.79,142.76,0.12549]
["bitfinex","SOLUSD",1724955890384,41.5426299,142.79,142.76,0.25098]
["bitfinex","SOLUSD",1724955890689,41.5426299,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1724955891000,48.5440299,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724955891201,27.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724955891689,41.5426299,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1724955892790,41.5426299,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1724955893092,48.5449299,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1724955893393,41.5426299,142.79,142.74,17.5137]
["bitfinex","SOLUSD",1724955893695,48.5459299,142.79,142.74,17.5137]
["bitfinex","SOLUSD",1724955894370,41.5426299,142.77,142.74,17.5137]
["bitfinex","SOLUSD",1724955894567,41.5426299,142.77,142.74,24.519]
["bitfinex","SOLUSD",1724955894772,41.5426299,142.77,142.74,17.5137]
["bitfinex","SOLUSD",1724955894968,41.5426299,142.8,142.76,17.5111]
["bitfinex","SOLUSD",1724955895665,41.5426299,142.8,142.77,7.0039]
["bitfinex","SOLUSD",1724955895985,41.5426299,142.8,142.76,17.5111]
["bitfinex","SOLUSD",1724955895986,41.5426299,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1724955897477,41.5426299,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724955898468,48.5454299,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1724955898666,41.5426299,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1724955898863,41.5426299,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724955899783,41.5426299,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1724955900291,41.5426299,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724955900466,41.5426299,142.78,142.73,33.3621]
["bitfinex","SOLUSD",1724955900663,41.5426299,142.75,142.73,40.368]
["bitfinex","SOLUSD",1724955900886,41.5426299,142.75,142.73,24.5206]
["bitfinex","SOLUSD",1724955901276,41.5426299,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1724955901590,41.5426299,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1724955901790,41.5426299,142.79,142.75,24.5175]
["bitfinex","SOLUSD",1724955901972,41.5426299,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724955902880,41.5426299,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1724955903079,41.5426299,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1724955903392,41.5426299,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1724955903393,41.5426299,142.81,142.79,7.003]
["bitfinex","SOLUSD",1724955904191,20.0,142.82,142.78,13.1314]
["bitfinex","SOLUSD",1724955904391,27.0019,142.82,142.78,13.1314]
["bitfinex","SOLUSD",1724955904689,41.5426299,142.81,142.78,13.1314]
["bitfinex","SOLUSD",1724955905288,41.5426299,142.81,142.78,6.1278]
["bitfinex","SOLUSD",1724955905474,7.0004,142.85,142.79,17.63319]
["bitfinex","SOLUSD",1724955905792,48.5430299,142.85,142.8,45.12549]
["bitfinex","SOLUSD",1724955906097,41.5426299,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724955906984,41.5426299,142.85,142.81,8.36841943]
["bitfinex","SOLUSD",1724955907191,41.5426299,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1724955907795,41.5426299,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1724955908494,41.5426299,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1724955909885,41.5426299,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1724955910080,41.5426299,142.85,142.81,17.5051]
["bitfinex","SOLUSD",1724955910081,41.5426299,142.87,142.81,17.5051]
["bitfinex","SOLUSD",1724955910283,7.0017,142.83,142.78,30.6402]
["bitfinex","SOLUSD",1724955910479,7.0017,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724955910789,41.5426299,142.8,142.79,7.0031]
["bitfinex","SOLUSD",1724955910996,41.5426299,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1724955911675,41.5426299,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724955911985,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724955912298,41.5426299,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1724955912500,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724955912687,2.97309867,142.87,142.78,23.6365]
["bitfinex","SOLUSD",1724955912688,41.5426299,142.84,142.8,17.5066]
["bitfinex","SOLUSD",1724955912876,41.5426299,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1724955913503,7.0,142.86,142.81,1.52568702]
["bitfinex","SOLUSD",1724955913999,41.5426299,142.85,142.81,7.12769]
["bitfinex","SOLUSD",1724955914191,41.5426299,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1724955914774,41.5426299,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1724955914982,41.5426299,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724955915178,7.0019,142.82,142.78,13.1314]
["bitfinex","SOLUSD",1724955915386,41.5426299,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724955915598,41.5426299,142.81,142.77,17.5102]
["bitfinex","SOLUSD",1724955915794,41.5426299,142.79,142.76,23.5457]
["bitfinex","SOLUSD",1724955915992,41.5426299,142.77,142.76,16.5411]
["bitfinex","SOLUSD",1724955916801,41.5426299,142.81,142.76,16.5411]
["bitfinex","SOLUSD",1724955917508,6.2945,142.87,142.78,17.5093]
["bitfinex","SOLUSD",1724955917808,48.5441299,142.83,142.78,24.5127]
["bitfinex","SOLUSD",1724955918110,41.5426299,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724955918282,41.5426299,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1724955918696,41.5426299,142.83,142.8,24.5091]
["bitfinex","SOLUSD",1724955918900,41.5426299,142.81,142.77,17.51]
["bitfinex","SOLUSD",1724955919201,41.5426299,142.79,142.77,17.51]
["bitfinex","SOLUSD",1724955919792,41.5426299,142.79,142.76,23.5457]
["bitfinex","SOLUSD",1724955919793,41.5426299,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724955919989,41.5426299,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1724955920307,41.5426299,142.77,142.74,24.5194]
["bitfinex","SOLUSD",1724955921485,41.5426299,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1724955921691,41.5426299,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724955921900,41.5426299,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724955922100,20.0,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724955922302,48.5440299,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1724955922700,41.5426299,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724955922907,41.5426299,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1724955922908,48.5430299,142.85,142.78,17.5089]
["bitfinex","SOLUSD",1724955923221,41.5426299,142.85,142.8,17.5062]
["bitfinex","SOLUSD",1724955923509,41.5426299,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1724955923685,41.5426299,142.81,142.77,24.5142]
["bitfinex","SOLUSD",1724955924198,41.5426299,142.81,142.75,51.0439]
["bitfinex","SOLUSD",1724955924395,41.5426299,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1724955925213,41.5426299,142.81,142.76,0.12549]
["bitfinex","SOLUSD",1724955925214,41.5426299,142.81,142.78,24.5121]
["bitfinex","SOLUSD",1724955926589,41.0426299,142.81,142.78,24.5121]
["bitfinex","SOLUSD",1724955927102,41.5426299,142.83,142.79,45.25098]
["bitfinex","SOLUSD",1724955928305,41.5426299,142.83,142.78,17.5088]
["bitfinex","SOLUSD",1724955928508,41.5426299,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724955929092,41.5426299,142.83,142.78,17.5088]
["bitfinex","SOLUSD",1724955929290,41.5426299,142.81,142.78,24.5124]
["bitfinex","SOLUSD",1724955930926,48.5439299,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724955931213,41.5426299,142.81,142.7,12.2562]
["bitfinex","SOLUSD",1724955931415,41.5426299,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724955931721,41.5426299,142.75,142.7,23.5685]
["bitfinex","SOLUSD",1724955931895,41.5426299,142.73,142.7,30.576]
["bitfinex","SOLUSD",1724955932091,7.0054,142.75,142.7,30.576]
["bitfinex","SOLUSD",1724955932092,7.0057,142.74,142.7,30.576]
["bitfinex","SOLUSD",1724955932289,48.5492299,142.73,142.7,6.05]
["bitfinex","SOLUSD",1724955932519,48.5498299,142.71,142.7,6.05]
["bitfinex","SOLUSD",1724955933053,41.5426299,142.71,142.7,6.05]
["bitfinex","SOLUSD",1724955933919,48.5498299,142.71,142.7,6.05]
["bitfinex","SOLUSD",1724955934708,41.5426299,142.73,142.7,6.05]
["bitfinex","SOLUSD",1724955935224,48.5488299,142.73,142.7,6.05]
["bitfinex","SOLUSD",1724955936792,41.5426299,142.73,142.7,6.05]
["bitfinex","SOLUSD",1724955937098,48.5489299,142.73,142.7,6.05]
["bitfinex","SOLUSD",1724955937401,23.42352206,142.78,142.7,6.05]
["bitfinex","SOLUSD",1724955937402,41.5426299,142.71,142.7,6.05]
["bitfinex","SOLUSD",1724955938326,41.5426299,142.71,142.64,17.526]
["bitfinex","SOLUSD",1724955938529,41.5426299,142.66,142.64,24.5366]
["bitfinex","SOLUSD",1724955938819,48.5525299,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1724955938994,41.5426299,142.64,142.61,24.5417]
["bitfinex","SOLUSD",1724955939426,41.5426299,142.64,142.61,17.5297]
["bitfinex","SOLUSD",1724955939609,48.5533299,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1724955940808,48.5533299,142.64,142.58,17.5333]
["bitfinex","SOLUSD",1724955941121,48.5533299,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724955941327,48.5543299,142.62,142.58,17.5333]
["bitfinex","SOLUSD",1724955941526,41.5426299,142.62,142.58,24.5467]
["bitfinex","SOLUSD",1724955942119,41.5426299,142.6,142.56,13.3268]
["bitfinex","SOLUSD",1724955942324,41.5426299,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724955942524,41.5426299,142.62,142.57,17.5342]
["bitfinex","SOLUSD",1724955942726,40.1642,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1724955942727,41.5426299,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724955943112,41.5426299,142.64,142.59,17.5322]
["bitfinex","SOLUSD",1724955943427,48.5532299,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724955943943,41.5426299,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724955944431,7.0116,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1724955944623,41.5426299,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724955945022,48.5537299,142.64,142.59,17.5322]
["bitfinex","SOLUSD",1724955945214,48.5537299,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724955945547,41.5426299,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1724955945727,20.0,142.65,142.62,24.5402]
["bitfinex","SOLUSD",1724955946334,41.5426299,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724955947129,41.5426299,142.66,142.62,24.5402]
["bitfinex","SOLUSD",1724955947505,48.5523299,142.66,142.62,17.5288]
["bitfinex","SOLUSD",1724955947712,7.0101,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724955947927,48.5524299,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724955948234,48.5524299,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724955948531,7.0108,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1724955948733,41.5426299,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1724955948926,41.5426299,142.64,142.62,7.0112]
["bitfinex","SOLUSD",1724955949433,41.5426299,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724955949629,41.5426299,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724955949926,48.5546299,142.62,142.58,17.5334]
["bitfinex","SOLUSD",1724955950131,41.5426299,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724955950315,41.5426299,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1724955950512,41.5426299,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724955950712,41.5426299,142.64,142.6,24.5434]
["bitfinex","SOLUSD",1724955951414,48.5534299,142.64,142.6,24.5434]
["bitfinex","SOLUSD",1724955952440,41.5426299,142.64,142.6,24.5434]
["bitfinex","SOLUSD",1724955952614,41.5426299,142.64,142.56,6.3123]
["bitfinex","SOLUSD",1724955952937,7.0111,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724955953136,48.5533299,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1724955953648,2.97309867,142.68,142.59,17.5323]
["bitfinex","SOLUSD",1724955953814,48.5526299,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1724955954009,27.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724955954333,41.5426299,142.62,142.56,17.5357]
["bitfinex","SOLUSD",1724955954537,41.5426299,142.58,142.52,41.7392]
["bitfinex","SOLUSD",1724955954729,41.5426299,142.62,142.55,35.073]
["bitfinex","SOLUSD",1724955954932,20.0,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724955954933,41.5426299,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724955955137,41.5426299,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724955955619,41.5426299,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724955955815,20.0,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724955956022,20.0,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724955956447,20.0,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1724955958117,41.5426299,142.68,142.63,17.5271]
["bitfinex","SOLUSD",1724955958322,41.5426299,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1724955958535,20.0,142.67,142.63,24.5382]
["bitfinex","SOLUSD",1724955958727,41.5426299,142.66,142.63,17.5271]
["bitfinex","SOLUSD",1724955959335,48.5522299,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724955960349,41.5426299,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724955961449,41.5426299,142.64,142.57,17.5346]
["bitfinex","SOLUSD",1724955961747,7.0122,142.61,142.57,17.5346]
["bitfinex","SOLUSD",1724955961935,48.5552299,142.6,142.57,17.5346]
["bitfinex","SOLUSD",1724955962137,48.5552299,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724955962332,48.5562299,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1724955962750,41.5426299,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724955963069,41.5426299,142.58,142.56,7.0141]
["bitfinex","SOLUSD",1724955963226,41.5426299,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1724955963425,20.0,142.59,142.56,7.0141]
["bitfinex","SOLUSD",1724955963625,41.5426299,142.58,142.55,17.5367]
["bitfinex","SOLUSD",1724955964339,41.5426299,142.58,142.55,24.5517]
["bitfinex","SOLUSD",1724955964728,41.5426299,142.58,142.55,17.5367]
["bitfinex","SOLUSD",1724955964941,41.5426299,142.58,142.52,40.1004]
["bitfinex","SOLUSD",1724955965421,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724955965649,41.5426299,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724955966168,41.5426299,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724955967033,41.5426299,142.56,142.52,47.1169]
["bitfinex","SOLUSD",1724955967232,41.5426299,142.56,142.52,40.1004]
["bitfinex","SOLUSD",1724955967651,41.5426299,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724955967958,20.0,142.59,142.51,7.0166]
["bitfinex","SOLUSD",1724955967959,41.5426299,142.54,142.51,7.0166]
["bitfinex","SOLUSD",1724955968154,41.5426299,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1724955968450,41.5426299,142.52,142.49,17.5446]
["bitfinex","SOLUSD",1724955968752,41.5426299,142.5,142.49,17.5446]
["bitfinex","SOLUSD",1724955968930,41.5426299,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1724955970351,41.5426299,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724955971056,48.5581299,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724955971259,20.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724955971560,20.0,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724955972231,20.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724955973863,20.0,142.53,142.45,17.5491]
["bitfinex","SOLUSD",1724955974152,2.97309867,142.55,142.45,24.569]
["bitfinex","SOLUSD",1724955974153,41.5426299,142.47,142.45,24.569]
["bitfinex","SOLUSD",1724955974733,48.5619299,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1724955974931,7.0195,142.46,142.42,24.5741]
["bitfinex","SOLUSD",1724955975132,41.5426299,142.45,142.42,24.5741]
["bitfinex","SOLUSD",1724955975349,41.5426299,142.45,142.42,17.5527]
["bitfinex","SOLUSD",1724955976036,41.5426299,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1724955977654,41.5426299,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1724955978346,41.5426299,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724955978938,41.5426299,142.47,142.45,7.0197]
["bitfinex","SOLUSD",1724955979356,41.5426299,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1724955979534,41.5426299,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1724955979743,41.5426299,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1724955980443,41.5426299,142.49,142.46,24.5677]
["bitfinex","SOLUSD",1724955980641,48.5607299,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1724955980845,41.5426299,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1724955981255,41.5426299,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1724955981647,41.5426299,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1724955981857,41.5426299,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1724955982053,41.5426299,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1724955982365,41.5426299,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1724955982863,41.5426299,142.49,142.45,17.5495]
["bitfinex","SOLUSD",1724955982864,41.5426299,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1724955983957,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724955984159,33.19422578,142.48,142.47,7.0189]
["bitfinex","SOLUSD",1724955984365,33.19422578,142.48,142.45,17.5495]
["bitfinex","SOLUSD",1724955984546,7.0184,142.49,142.45,17.5495]
["bitfinex","SOLUSD",1724955984748,33.19422578,142.47,142.45,17.5495]
["bitfinex","SOLUSD",1724955985768,33.19422578,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1724955986063,33.19422578,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1724955986453,33.19422578,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1724955986857,40.21142578,142.51,142.46,17.5484]
["bitfinex","SOLUSD",1724955987066,20.0,142.5,142.46,17.5484]
["bitfinex","SOLUSD",1724955988065,33.19422578,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724955989053,33.19422578,142.51,142.49,7.018]
["bitfinex","SOLUSD",1724955989855,33.19422578,142.51,142.48,24.5643]
["bitfinex","SOLUSD",1724955990263,40.21142578,142.51,142.45,33.541]
["bitfinex","SOLUSD",1724955990476,40.21142578,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1724955990674,33.19422578,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1724955990871,33.19422578,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724955993244,33.19422578,142.51,142.47,17.5473]
["bitfinex","SOLUSD",1724955993450,15.0924,142.55,142.52,7.0162]
["bitfinex","SOLUSD",1724955993451,33.19422578,142.55,142.52,7.0162]
["bitfinex","SOLUSD",1724955993875,33.19422578,142.53,142.5,24.561]
["bitfinex","SOLUSD",1724955994181,33.19422578,142.55,142.52,17.5408]
["bitfinex","SOLUSD",1724955994678,33.19422578,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1724955994978,33.19422578,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724955995356,33.19422578,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1724955995756,40.20732578,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724955996179,33.19422578,142.57,142.52,17.5408]
["bitfinex","SOLUSD",1724955996347,33.19422578,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1724955996553,33.19422578,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724955996847,33.19422578,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724955997047,33.19422578,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724955997657,33.19422578,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724955997853,33.19422578,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724955998252,33.19422578,142.57,142.52,17.5408]
["bitfinex","SOLUSD",1724955998253,7.0147,142.56,142.52,17.5408]
["bitfinex","SOLUSD",1724955998453,40.20842578,142.57,142.52,24.5572]
["bitfinex","SOLUSD",1724955998658,33.19422578,142.53,142.5,7.0171]
["bitfinex","SOLUSD",1724955999374,33.19422578,142.53,142.49,17.5445]
["bitfinex","SOLUSD",1724955999561,33.19422578,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1724956000657,33.19422578,142.53,142.49,17.5445]
["bitfinex","SOLUSD",1724956000856,40.21022578,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1724956001472,33.19422578,142.51,142.49,17.5445]
["bitfinex","SOLUSD",1724956003978,33.19422578,142.51,142.42,48.66977393]
["bitfinex","SOLUSD",1724956004171,33.19422578,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1724956004477,33.19422578,142.51,142.45,17.5492]
["bitfinex","SOLUSD",1724956004651,20.0,142.5,142.45,17.5492]
["bitfinex","SOLUSD",1724956004855,15.991,142.56,142.48,7.018]
["bitfinex","SOLUSD",1724956004856,40.21062578,142.53,142.48,7.018]
["bitfinex","SOLUSD",1724956005055,20.0,142.52,142.48,7.018]
["bitfinex","SOLUSD",1724956005275,20.0,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1724956005679,20.0,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724956006471,20.0,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724956007075,40.21062578,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724956007076,33.19422578,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724956007263,40.20832578,142.57,142.5,1.40347074]
["bitfinex","SOLUSD",1724956007466,33.19422578,142.57,142.51,17.5421]
["bitfinex","SOLUSD",1724956007779,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724956008371,55.38822578,142.59,142.53,17.5397]
["bitfinex","SOLUSD",1724956008569,40.20742578,142.59,142.53,17.5397]
["bitfinex","SOLUSD",1724956009081,7.0126,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1724956009589,7.0126,142.6,142.55,6.9446]
["bitfinex","SOLUSD",1724956011383,33.19422578,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724956011766,40.20642578,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724956012078,15.1808,142.63,142.55,17.5369]
["bitfinex","SOLUSD",1724956012079,40.20742578,142.59,142.55,17.5369]
["bitfinex","SOLUSD",1724956012591,33.19422578,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1724956012767,40.20842578,142.57,142.52,24.5569]
["bitfinex","SOLUSD",1724956012968,33.19422578,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1724956014388,33.19422578,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724956014773,40.20842578,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1724956014975,33.19422578,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724956015166,33.19422578,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724956015491,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724956015676,33.19422578,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724956015865,20.0,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724956018399,27.0136,142.58,142.54,24.554]
["bitfinex","SOLUSD",1724956018688,40.20842578,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724956019596,40.20842578,142.57,142.51,17.5417]
["bitfinex","SOLUSD",1724956019597,33.19422578,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724956019889,40.20942578,142.55,142.51,24.5587]
["bitfinex","SOLUSD",1724956020672,7.0168,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1724956020874,33.19422578,142.53,142.48,17.5457]
["bitfinex","SOLUSD",1724956021171,33.19422578,142.51,142.48,17.5457]
["bitfinex","SOLUSD",1724956021489,33.19422578,142.53,142.48,17.5457]
["bitfinex","SOLUSD",1724956021679,7.0157,142.54,142.48,17.5457]
["bitfinex","SOLUSD",1724956021882,20.0,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1724956022591,53.19422578,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1724956022793,20.0,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1724956022997,20.0,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724956023685,20.0,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1724956024186,27.0155,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1724956024794,20.0,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724956024985,72.69292578,142.59,142.5,17.5436]
["bitfinex","SOLUSD",1724956024986,33.19422578,142.57,142.5,17.5436]
["bitfinex","SOLUSD",1724956025499,33.19422578,142.57,142.51,1.40324209]
["bitfinex","SOLUSD",1724956025674,7.0146,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1724956025874,40.20842578,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724956026481,27.0145,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1724956027379,20.0,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724956027777,7.0119,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724956027987,33.19422578,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724956028191,40.20682578,142.6,142.56,24.5496]
["bitfinex","SOLUSD",1724956028877,33.19422578,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724956029890,33.19422578,142.6,142.56,24.5499]
["bitfinex","SOLUSD",1724956030697,33.19422578,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724956033488,33.19422578,142.6,142.56,17.5355]
["bitfinex","SOLUSD",1724956034001,33.19422578,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724956034496,40.20592578,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724956034800,20.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724956035005,27.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724956036502,20.0,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1724956039402,27.0121,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1724956039606,27.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724956041282,33.19422578,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724956042314,7.0137,142.58,142.54,29.0725]
["bitfinex","SOLUSD",1724956042481,7.0164,142.53,142.5,22.1564]
["bitfinex","SOLUSD",1724956042679,40.20982578,142.54,142.5,6.1058]
["bitfinex","SOLUSD",1724956042882,7.0168,142.52,142.49,30.0]
["bitfinex","SOLUSD",1724956043105,7.0171,142.51,142.49,30.0]
["bitfinex","SOLUSD",1724956043293,40.21082578,142.52,142.49,30.0]
["bitfinex","SOLUSD",1724956043999,7.017,142.51,142.47,39.7035]
["bitfinex","SOLUSD",1724956044198,40.21082578,142.52,142.47,46.7225]
["bitfinex","SOLUSD",1724956046207,33.19422578,142.54,142.47,39.7035]
["bitfinex","SOLUSD",1724956046412,20.0,142.53,142.47,39.7035]
["bitfinex","SOLUSD",1724956046582,20.0,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724956046789,7.0151,142.55,142.49,17.5442]
["bitfinex","SOLUSD",1724956046990,20.0,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724956047707,20.0,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724956047894,20.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724956048089,27.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724956048701,27.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724956051197,27.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724956052416,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724956052599,7.0156,142.54,142.49,17.5442]
["bitfinex","SOLUSD",1724956052600,33.19422578,142.54,142.49,17.5442]
["bitfinex","SOLUSD",1724956052795,33.19422578,142.52,142.49,17.5442]
["bitfinex","SOLUSD",1724956053211,40.21082578,142.52,142.49,17.5442]
["bitfinex","SOLUSD",1724956053413,40.21082578,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724956053597,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724956055415,7.0162,142.53,142.49,24.5623]
["bitfinex","SOLUSD",1724956058420,7.0166,142.52,142.49,17.5445]
["bitfinex","SOLUSD",1724956059511,40.21082578,142.52,142.46,17.5479]
["bitfinex","SOLUSD",1724956059699,40.21312578,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724956060019,40.21312578,142.48,142.43,24.5727]
["bitfinex","SOLUSD",1724956060603,7.0191,142.47,142.43,17.5521]
["bitfinex","SOLUSD",1724956061003,7.0191,142.47,142.43,24.573]
["bitfinex","SOLUSD",1724956064610,33.19422578,142.48,142.4,31.84768208]
["bitfinex","SOLUSD",1724956064810,33.19422578,142.48,142.42,7.0212]
["bitfinex","SOLUSD",1724956065729,7.0196,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1724956065899,33.19422578,142.48,142.42,7.0212]
["bitfinex","SOLUSD",1724956066099,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724956067310,7.0195,142.46,142.42,24.5744]
["bitfinex","SOLUSD",1724956067702,7.0195,142.46,142.4,7.27018208]
["bitfinex","SOLUSD",1724956067703,40.21472578,142.44,142.4,14.29248208]
["bitfinex","SOLUSD",1724956068034,7.0211,142.43,142.39,17.5567]
["bitfinex","SOLUSD",1724956068331,7.0232,142.39,142.35,21.3448]
["bitfinex","SOLUSD",1724956068497,7.0229,142.39,142.35,21.3448]
["bitfinex","SOLUSD",1724956068700,7.0225,142.4,142.35,21.3448]
["bitfinex","SOLUSD",1724956069126,40.21622578,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724956069307,33.19422578,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724956069510,33.19422578,142.39,142.35,28.3696]
["bitfinex","SOLUSD",1724956069824,40.21712578,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724956070522,7.0238,142.38,142.33,24.5896]
["bitfinex","SOLUSD",1724956070831,7.0238,142.38,142.33,17.5641]
["bitfinex","SOLUSD",1724956071128,40.21732578,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724956071325,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724956071631,33.19422578,142.35,142.3,17.5682]
["bitfinex","SOLUSD",1724956071806,33.19422578,142.33,142.3,17.5682]
["bitfinex","SOLUSD",1724956072202,33.19422578,142.33,142.26,17.5723]
["bitfinex","SOLUSD",1724956072543,40.21952578,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724956076011,33.19422578,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1724956076814,33.19422578,142.37,142.3,17.5677]
["bitfinex","SOLUSD",1724956077015,40.21912578,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724956077213,33.19422578,142.33,142.3,17.5677]
["bitfinex","SOLUSD",1724956077918,40.22022578,142.33,142.27,17.5721]
["bitfinex","SOLUSD",1724956078232,33.19422578,142.33,142.3,7.0271]
["bitfinex","SOLUSD",1724956078608,40.22022578,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724956078812,33.19422578,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1724956079016,33.19422578,142.29,142.26,7.0289]
["bitfinex","SOLUSD",1724956079419,33.19422578,142.29,142.25,21.6154]
["bitfinex","SOLUSD",1724956079632,40.22222578,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1724956079827,33.19422578,142.27,142.24,24.6056]
["bitfinex","SOLUSD",1724956080134,40.22312578,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724956080318,33.19422578,142.25,142.21,23.8575]
["bitfinex","SOLUSD",1724956080523,33.19422578,142.25,142.21,30.8888]
["bitfinex","SOLUSD",1724956080828,7.0293,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724956080829,33.19422578,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724956082040,33.19422578,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724956083037,17.567,142.32,142.21,23.8575]
["bitfinex","SOLUSD",1724956083221,33.19422578,142.27,142.21,23.8575]
["bitfinex","SOLUSD",1724956083414,33.19422578,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1724956083838,33.19422578,142.25,142.21,23.8575]
["bitfinex","SOLUSD",1724956084036,33.19422578,142.23,142.21,17.5792]
["bitfinex","SOLUSD",1724956084221,33.19422578,142.23,142.18,17.5831]
["bitfinex","SOLUSD",1724956084414,33.19422578,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724956084737,3.03929646,142.24,142.2,17.5807]
["bitfinex","SOLUSD",1724956084913,33.19422578,142.24,142.2,24.613]
["bitfinex","SOLUSD",1724956085117,33.19422578,142.22,142.18,7.0328]
["bitfinex","SOLUSD",1724956085434,33.19422578,142.22,142.19,7.0323]
["bitfinex","SOLUSD",1724956085651,33.19422578,142.22,142.18,17.5822]
["bitfinex","SOLUSD",1724956085834,33.19422578,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1724956086048,33.19422578,142.22,142.19,7.0324]
["bitfinex","SOLUSD",1724956086338,33.19422578,142.2,142.14,16.3747]
["bitfinex","SOLUSD",1724956086643,33.19422578,142.22,142.19,7.0323]
["bitfinex","SOLUSD",1724956086933,33.19422578,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1724956087831,33.19422578,142.22,142.18,17.5829]
["bitfinex","SOLUSD",1724956088042,33.19422578,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1724956088829,33.19422578,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1724956089043,33.19422578,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724956089634,33.19422578,142.22,142.17,24.6173]
["bitfinex","SOLUSD",1724956089815,3.03929646,142.26,142.17,24.6173]
["bitfinex","SOLUSD",1724956089816,33.19422578,142.2,142.18,7.0331]
["bitfinex","SOLUSD",1724956090015,33.19422578,142.2,142.17,17.5836]
["bitfinex","SOLUSD",1724956090235,33.19422578,142.18,142.13,23.7883]
["bitfinex","SOLUSD",1724956090437,33.19422578,142.16,142.13,24.624]
["bitfinex","SOLUSD",1724956090669,33.19422578,142.14,142.13,17.5883]
["bitfinex","SOLUSD",1724956090844,33.19422578,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724956091347,15.7452,142.19,142.09,17.5933]
["bitfinex","SOLUSD",1724956091348,33.19422578,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1724956091539,33.19422578,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724956091722,33.19422578,142.12,142.05,17.0991]
["bitfinex","SOLUSD",1724956092335,33.19422578,142.12,142.08,7.038]
["bitfinex","SOLUSD",1724956092552,7.0349,142.15,142.08,7.038]
["bitfinex","SOLUSD",1724956092553,33.19422578,142.14,142.08,17.5946]
["bitfinex","SOLUSD",1724956092846,33.19422578,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724956093156,33.19422578,142.17,142.08,17.5946]
["bitfinex","SOLUSD",1724956093157,33.19422578,142.13,142.08,17.5946]
["bitfinex","SOLUSD",1724956093622,33.19422578,142.15,142.08,17.5946]
["bitfinex","SOLUSD",1724956093952,33.19422578,142.15,142.1,7.037]
["bitfinex","SOLUSD",1724956094124,20.0,142.16,142.08,17.5946]
["bitfinex","SOLUSD",1724956094328,33.19422578,142.15,142.08,17.5946]
["bitfinex","SOLUSD",1724956094543,33.19422578,142.11,142.08,17.5946]
["bitfinex","SOLUSD",1724956094742,33.19422578,142.11,142.08,24.6326]
["bitfinex","SOLUSD",1724956095064,27.0346,142.16,142.08,24.6326]
["bitfinex","SOLUSD",1724956095065,33.19422578,142.13,142.08,24.6326]
["bitfinex","SOLUSD",1724956095263,33.19422578,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724956095643,7.0378,142.09,142.03,17.6009]
["bitfinex","SOLUSD",1724956095844,33.19422578,142.09,142.03,17.6009]
["bitfinex","SOLUSD",1724956096442,40.23202578,142.09,142.03,24.6415]
["bitfinex","SOLUSD",1724956096764,7.0383,142.08,142.03,17.6009]
["bitfinex","SOLUSD",1724956096962,33.19422578,142.09,142.03,24.6415]
["bitfinex","SOLUSD",1724956097256,33.19422578,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724956097555,72.7577,142.16,142.03,17.6009]
["bitfinex","SOLUSD",1724956097556,33.19422578,142.11,142.03,17.1009]
["bitfinex","SOLUSD",1724956097758,33.19422578,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1724956098333,33.19422578,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724956098536,33.19422578,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1724956098735,33.19422578,142.09,142.03,17.1009]
["bitfinex","SOLUSD",1724956098736,33.19422578,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724956098939,33.19422578,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1724956099240,33.19422578,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724956099439,33.19422578,142.11,142.06,17.5977]
["bitfinex","SOLUSD",1724956099440,40.23002578,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724956099651,20.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724956099946,27.0365,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724956100340,20.0,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724956101168,20.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724956101743,33.19422578,142.13,142.06,17.5977]
["bitfinex","SOLUSD",1724956101950,33.19422578,142.11,142.01,6.2088]
["bitfinex","SOLUSD",1724956102265,33.19422578,142.15,142.04,35.2]
["bitfinex","SOLUSD",1724956102486,33.19422578,142.13,142.01,6.2088]
["bitfinex","SOLUSD",1724956102763,33.19422578,142.09,142.01,6.2088]
["bitfinex","SOLUSD",1724956102948,40.23202578,142.09,142.02,17.602]
["bitfinex","SOLUSD",1724956103150,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724956103351,33.19422578,142.07,142.02,24.6432]
["bitfinex","SOLUSD",1724956103554,33.19422578,142.07,142.01,6.2088]
["bitfinex","SOLUSD",1724956103959,33.19422578,142.05,142.0,21.6546]
["bitfinex","SOLUSD",1724956104159,7.0403,142.04,142.0,21.6546]
["bitfinex","SOLUSD",1724956104348,7.0403,142.04,142.0,4.05]
["bitfinex","SOLUSD",1724956105177,40.23512578,142.03,142.0,4.05]
["bitfinex","SOLUSD",1724956105474,40.23592578,142.01,142.0,4.05]
["bitfinex","SOLUSD",1724956105978,53.19422578,142.01,142.0,4.05]
["bitfinex","SOLUSD",1724956106181,20.0,142.01,142.0,4.05]
["bitfinex","SOLUSD",1724956106677,41.76658089,142.05,142.0,4.05]
["bitfinex","SOLUSD",1724956106878,7.0391,142.07,142.0,11.0918]
["bitfinex","SOLUSD",1724956106879,41.76658089,142.07,142.0,11.0918]
["bitfinex","SOLUSD",1724956107078,48.80438089,142.09,142.01,17.6039]
["bitfinex","SOLUSD",1724956107292,7.0383,142.08,142.01,24.6452]
["bitfinex","SOLUSD",1724956107457,41.76658089,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1724956107882,41.76658089,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724956108082,41.76658089,142.07,142.02,6.2801]
["bitfinex","SOLUSD",1724956108256,48.80558089,142.07,142.01,33.5264]
["bitfinex","SOLUSD",1724956109358,48.80558089,142.07,142.01,40.5681]
["bitfinex","SOLUSD",1724956109789,20.0,142.06,142.01,40.5681]
["bitfinex","SOLUSD",1724956110458,20.0,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1724956110673,20.0,142.06,142.01,17.6039]
["bitfinex","SOLUSD",1724956111470,41.76658089,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1724956112482,48.80628089,142.05,142.0,4.05]
["bitfinex","SOLUSD",1724956112667,41.76658089,142.05,142.0,11.0922]
["bitfinex","SOLUSD",1724956113390,41.76658089,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724956113569,27.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724956113772,48.80628089,142.05,142.0,4.05]
["bitfinex","SOLUSD",1724956114284,27.0393,142.06,142.0,4.05]
["bitfinex","SOLUSD",1724956114487,20.0,142.05,142.0,4.05]
["bitfinex","SOLUSD",1724956114685,7.0387,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1724956114862,27.0391,142.07,142.01,24.645]
["bitfinex","SOLUSD",1724956115062,7.0396,142.06,142.01,17.6034]
["bitfinex","SOLUSD",1724956115263,7.0397,142.05,142.0,11.0921]
["bitfinex","SOLUSD",1724956116085,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724956116291,20.0,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724956116672,20.0,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1724956117081,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724956117266,41.76658089,142.09,142.03,7.0403]
["bitfinex","SOLUSD",1724956117467,7.0383,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1724956117672,7.0393,142.06,142.02,17.6021]
["bitfinex","SOLUSD",1724956117967,7.0397,142.06,142.02,17.6021]
["bitfinex","SOLUSD",1724956118164,7.0388,142.07,142.02,17.6021]
["bitfinex","SOLUSD",1724956118367,48.80538089,142.07,142.02,24.6433]
["bitfinex","SOLUSD",1724956118789,7.0383,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1724956118965,41.76658089,142.09,142.02,17.6021]
["bitfinex","SOLUSD",1724956119166,7.038,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724956119986,7.0373,142.1,142.04,17.5999]
["bitfinex","SOLUSD",1724956120185,20.0,142.09,142.04,17.5999]
["bitfinex","SOLUSD",1724956120589,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724956120772,16.4569,142.17,142.05,6.6284]
["bitfinex","SOLUSD",1724956120773,41.76658089,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724956120982,41.76658089,142.19,142.06,41.76658089]
["bitfinex","SOLUSD",1724956121167,41.76658089,142.21,142.13,17.5887]
["bitfinex","SOLUSD",1724956121368,7.0327,142.2,142.13,24.2171]
["bitfinex","SOLUSD",1724956121586,7.0328,142.19,142.13,24.2171]
["bitfinex","SOLUSD",1724956121888,65.76558089,142.24,142.16,7.0339]
["bitfinex","SOLUSD",1724956121889,7.0317,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1724956122087,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1724956122591,7.0309,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1724956122772,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1724956122972,7.0314,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1724956123173,7.0321,142.21,142.15,24.6207]
["bitfinex","SOLUSD",1724956123467,41.76658089,142.2,142.13,6.6284]
["bitfinex","SOLUSD",1724956123679,48.79888089,142.2,142.14,7.0348]
["bitfinex","SOLUSD",1724956124195,41.76658089,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1724956124371,41.76658089,142.18,142.13,6.6284]
["bitfinex","SOLUSD",1724956124372,41.76658089,142.18,142.13,13.6642]
["bitfinex","SOLUSD",1724956124573,41.76658089,142.18,142.12,17.5905]
["bitfinex","SOLUSD",1724956124574,41.76658089,142.16,142.09,23.6726]
["bitfinex","SOLUSD",1724956125075,41.76658089,142.18,142.09,23.6726]
["bitfinex","SOLUSD",1724956125285,20.0,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724956125797,27.0338,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724956126095,27.0338,142.17,142.09,23.6726]
["bitfinex","SOLUSD",1724956126096,27.0339,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1724956126389,27.0339,142.17,142.11,35.1832]
["bitfinex","SOLUSD",1724956126390,20.0,142.17,142.11,35.1832]
["bitfinex","SOLUSD",1724956126595,7.0313,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1724956126884,48.79738089,142.24,142.15,17.5869]
["bitfinex","SOLUSD",1724956127094,41.76658089,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724956127400,41.76658089,142.26,142.19,17.5811]
["bitfinex","SOLUSD",1724956127571,48.79538089,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1724956127769,7.0292,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724956128475,7.0292,142.27,142.19,17.5811]
["bitfinex","SOLUSD",1724956128476,7.0292,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724956128867,41.76658089,142.28,142.21,17.5786]
["bitfinex","SOLUSD",1724956129176,41.76658089,142.24,142.18,17.5828]
["bitfinex","SOLUSD",1724956129375,48.79698089,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1724956129574,48.79698089,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724956129778,41.76658089,142.24,142.21,7.0316]
["bitfinex","SOLUSD",1724956130168,41.76658089,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1724956130493,20.0,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1724956130797,7.0293,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1724956130972,27.0294,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1724956131174,20.0,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724956131386,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724956131589,20.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724956132195,20.0,142.28,142.22,17.5776]
["bitfinex","SOLUSD",1724956132196,27.0286,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724956132380,27.0286,142.28,142.22,17.5776]
["bitfinex","SOLUSD",1724956132381,41.76658089,142.26,142.19,17.5819]
["bitfinex","SOLUSD",1724956132586,7.0305,142.24,142.19,17.5819]
["bitfinex","SOLUSD",1724956132903,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724956133281,7.0304,142.24,142.19,17.5819]
["bitfinex","SOLUSD",1724956133488,41.76658089,142.22,142.17,6.5256]
["bitfinex","SOLUSD",1724956133801,48.79928089,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1724956133965,7.0328,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724956134170,7.0322,142.21,142.15,17.5862]
["bitfinex","SOLUSD",1724956134370,20.0,142.2,142.15,24.6206]
["bitfinex","SOLUSD",1724956134586,20.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724956135001,41.76658089,142.28,142.17,1.36143126]
["bitfinex","SOLUSD",1724956135193,7.0298,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724956135499,20.0,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1724956135793,7.0298,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724956136093,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724956136588,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724956136777,7.0294,142.26,142.21,24.6107]
["bitfinex","SOLUSD",1724956137172,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724956137487,20.0,142.26,142.2,22.9884]
["bitfinex","SOLUSD",1724956137697,7.0305,142.24,142.2,6.4929]
["bitfinex","SOLUSD",1724956137894,41.76658089,142.26,142.2,6.4929]
["bitfinex","SOLUSD",1724956138095,20.0,142.25,142.2,6.4929]
["bitfinex","SOLUSD",1724956138276,27.0302,142.25,142.2,13.5251]
["bitfinex","SOLUSD",1724956138479,7.0302,142.25,142.2,13.5251]
["bitfinex","SOLUSD",1724956138680,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724956139004,7.029,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1724956139179,20.0,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1724956139381,27.0294,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1724956139578,7.0304,142.24,142.2,6.4929]
["bitfinex","SOLUSD",1724956139785,61.76658089,142.26,142.2,6.4929]
["bitfinex","SOLUSD",1724956139988,7.0307,142.24,142.2,6.4929]
["bitfinex","SOLUSD",1724956140394,7.0299,142.25,142.2,13.5251]
["bitfinex","SOLUSD",1724956140715,41.76658089,142.24,142.17,15.1383]
["bitfinex","SOLUSD",1724956141000,7.0319,142.21,142.16,13.3052]
["bitfinex","SOLUSD",1724956141702,7.0325,142.2,142.16,13.3052]
["bitfinex","SOLUSD",1724956142380,7.032,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1724956142581,41.76658089,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1724956142796,41.76658089,142.24,142.17,17.5836]
["bitfinex","SOLUSD",1724956143002,41.76658089,142.24,142.16,6.2713]
["bitfinex","SOLUSD",1724956143003,7.0324,142.2,142.16,6.2713]
["bitfinex","SOLUSD",1724956143196,7.0324,142.2,142.16,13.3055]
["bitfinex","SOLUSD",1724956143507,41.76658089,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1724956143674,48.79988089,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1724956143879,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724956144486,48.79998089,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724956144689,27.0329,142.19,142.13,17.589]
["bitfinex","SOLUSD",1724956145004,20.0,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1724956145305,20.0,142.19,142.15,24.621]
["bitfinex","SOLUSD",1724956145503,27.033,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1724956145718,20.0,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724956145900,41.76658089,142.22,142.14,17.5876]
["bitfinex","SOLUSD",1724956146085,27.0319,142.21,142.16,24.6197]
["bitfinex","SOLUSD",1724956146286,7.0325,142.2,142.16,17.5854]
["bitfinex","SOLUSD",1724956146778,27.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724956146982,7.0324,142.2,142.16,17.5854]
["bitfinex","SOLUSD",1724956147184,7.0324,142.2,142.13,17.5888]
["bitfinex","SOLUSD",1724956147185,41.76658089,142.2,142.13,17.5888]
["bitfinex","SOLUSD",1724956147411,7.0342,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1724956147811,7.0342,142.17,142.1,17.5924]
["bitfinex","SOLUSD",1724956147812,7.0353,142.14,142.1,17.5924]
["bitfinex","SOLUSD",1724956148111,41.76658089,142.16,142.06,6.0019]
["bitfinex","SOLUSD",1724956148112,41.76658089,142.12,142.06,6.0019]
["bitfinex","SOLUSD",1724956148283,41.76658089,142.1,142.05,15.1013]
["bitfinex","SOLUSD",1724956148599,7.0384,142.08,142.05,15.1013]
["bitfinex","SOLUSD",1724956149397,7.0378,142.09,142.05,15.1013]
["bitfinex","SOLUSD",1724956149794,41.76658089,142.14,142.06,17.5977]
["bitfinex","SOLUSD",1724956150015,41.76658089,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1724956150209,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724956150406,48.80288089,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724956150587,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724956150784,20.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724956151514,20.0,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1724956151515,7.0363,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1724956152297,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724956152494,41.76658089,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1724956152707,1.21475052,142.2,142.09,6.2828]
["bitfinex","SOLUSD",1724956152708,17.5827,142.19,142.09,6.2828]
["bitfinex","SOLUSD",1724956152913,41.76658089,142.16,142.09,6.2828]
["bitfinex","SOLUSD",1724956153103,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724956153615,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724956153818,48.79938089,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1724956154109,7.0329,142.19,142.14,24.623]
["bitfinex","SOLUSD",1724956154309,41.76658089,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1724956154517,41.76658089,142.16,142.12,16.1243]
["bitfinex","SOLUSD",1724956154721,41.76658089,142.16,142.12,23.1604]
["bitfinex","SOLUSD",1724956154927,41.76658089,142.16,142.11,24.628]
["bitfinex","SOLUSD",1724956155217,7.0349,142.15,142.11,24.628]
["bitfinex","SOLUSD",1724956156018,48.80088089,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724956156321,48.79898089,142.2,142.13,17.5889]
["bitfinex","SOLUSD",1724956156695,41.76658089,142.2,142.15,17.5864]
["bitfinex","SOLUSD",1724956156924,7.0318,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724956157112,41.76658089,142.22,142.17,17.5838]
["bitfinex","SOLUSD",1724956157316,7.0312,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724956157621,41.76658089,142.2,142.16,22.5459]
["bitfinex","SOLUSD",1724956157919,7.0328,142.19,142.14,17.5878]
["bitfinex","SOLUSD",1724956158113,7.0328,142.19,142.14,24.6227]
["bitfinex","SOLUSD",1724956158720,41.76658089,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1724956159104,48.79998089,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724956159294,41.76658089,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724956159624,48.79888089,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724956159824,48.79998089,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1724956160124,48.79998089,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724956160319,41.76658089,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724956160503,48.79998089,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724956161101,41.76658089,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724956161302,41.76658089,142.2,142.15,17.5868]
["bitfinex","SOLUSD",1724956161519,41.76658089,142.2,142.12,57.7273]
["bitfinex","SOLUSD",1724956161520,41.76658089,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724956161720,41.76658089,142.17,142.12,22.5459]
["bitfinex","SOLUSD",1724956162018,7.0318,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1724956162215,7.0309,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724956162704,48.79698089,142.24,142.17,17.5845]
["bitfinex","SOLUSD",1724956162909,48.79698089,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724956163104,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1724956163419,41.76658089,142.3,142.24,7.03]
["bitfinex","SOLUSD",1724956163620,7.0282,142.29,142.24,7.03]
["bitfinex","SOLUSD",1724956163809,7.0284,142.28,142.24,7.03]
["bitfinex","SOLUSD",1724956164315,7.0292,142.27,142.23,24.6074]
["bitfinex","SOLUSD",1724956164622,48.79598089,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1724956165527,59.33458089,142.31,142.22,17.5777]
["bitfinex","SOLUSD",1724956165528,41.76658089,142.28,142.22,17.5777]
["bitfinex","SOLUSD",1724956165757,7.0282,142.29,142.23,1.405975]
["bitfinex","SOLUSD",1724956166226,41.76658089,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724956166411,41.76658089,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1724956166812,41.76658089,142.32,142.26,24.0452]
["bitfinex","SOLUSD",1724956167119,7.0263,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724956167807,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724956168403,20.0,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1724956169019,41.76658089,142.34,142.29,1.40560171]
["bitfinex","SOLUSD",1724956169207,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724956169527,7.0259,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1724956169904,48.79198089,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724956170235,21.6904,142.41,142.31,7.0268]
["bitfinex","SOLUSD",1724956170236,41.76658089,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724956170527,17.5565,142.4,142.32,7.0259]
["bitfinex","SOLUSD",1724956170528,7.0244,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1724956170718,7.025,142.35,142.3,17.5678]
["bitfinex","SOLUSD",1724956171023,48.79108089,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724956171228,48.79108089,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1724956171632,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724956171813,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724956172010,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724956173251,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724956173534,48.79018089,142.38,142.34,6.6597]
["bitfinex","SOLUSD",1724956173714,7.0236,142.38,142.34,6.6597]
["bitfinex","SOLUSD",1724956173911,7.0236,142.38,142.34,22.8144]
["bitfinex","SOLUSD",1724956174308,7.0236,142.38,142.34,29.8397]
["bitfinex","SOLUSD",1724956174734,7.0229,142.4,142.34,40.3774]
["bitfinex","SOLUSD",1724956174935,7.0219,142.42,142.35,1.40163814]
["bitfinex","SOLUSD",1724956175227,41.76658089,142.39,142.34,22.8144]
["bitfinex","SOLUSD",1724956175438,7.0238,142.38,142.34,22.8144]
["bitfinex","SOLUSD",1724956175730,7.0238,142.38,142.34,29.8397]
["bitfinex","SOLUSD",1724956176112,41.76658089,142.37,142.31,6.1954]
["bitfinex","SOLUSD",1724956176316,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724956176905,41.76658089,142.37,142.32,17.5652]
["bitfinex","SOLUSD",1724956177315,48.79058089,142.37,142.32,24.5914]
["bitfinex","SOLUSD",1724956178112,61.76658089,142.41,142.34,17.5631]
["bitfinex","SOLUSD",1724956178313,7.0235,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1724956178525,48.78948089,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1724956179140,7.0234,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1724956179733,7.0234,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1724956179929,48.78958089,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1724956180230,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724956180422,7.0237,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1724956181423,7.0245,142.36,142.31,13.2218]
["bitfinex","SOLUSD",1724956181602,48.79058089,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724956181812,41.76658089,142.39,142.32,17.5651]
["bitfinex","SOLUSD",1724956182031,7.0234,142.38,142.33,8.42832604]
["bitfinex","SOLUSD",1724956182722,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724956182932,7.0239,142.37,142.32,17.5651]
["bitfinex","SOLUSD",1724956183430,7.0245,142.36,142.32,17.5651]
["bitfinex","SOLUSD",1724956183613,41.46156312,142.41,142.31,6.1954]
["bitfinex","SOLUSD",1724956183614,48.79158089,142.35,142.31,6.1954]
["bitfinex","SOLUSD",1724956184326,7.0254,142.34,142.3,15.203]
["bitfinex","SOLUSD",1724956184540,41.76658089,142.33,142.3,15.203]
["bitfinex","SOLUSD",1724956184738,41.76658089,142.33,142.27,13.6455]
["bitfinex","SOLUSD",1724956185039,41.76658089,142.33,142.28,17.5699]
["bitfinex","SOLUSD",1724956185216,41.76658089,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724956185751,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724956185913,41.76658089,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724956186109,41.76658089,142.35,142.28,17.5702]
["bitfinex","SOLUSD",1724956186310,48.79178089,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724956186923,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724956187443,41.76658089,142.37,142.3,17.5679]
["bitfinex","SOLUSD",1724956187739,48.79058089,142.37,142.32,7.026]
["bitfinex","SOLUSD",1724956188314,41.76658089,142.37,142.32,17.5649]
["bitfinex","SOLUSD",1724956188518,7.0243,142.37,142.32,24.5912]
["bitfinex","SOLUSD",1724956188817,7.0244,142.36,142.32,24.5912]
["bitfinex","SOLUSD",1724956189737,7.0244,142.36,142.32,17.5649]
["bitfinex","SOLUSD",1724956190125,41.76658089,142.35,142.27,6.6171]
["bitfinex","SOLUSD",1724956190312,7.0283,142.28,142.27,6.6171]
["bitfinex","SOLUSD",1724956190521,7.0288,142.27,142.26,16.2631]
["bitfinex","SOLUSD",1724956190840,41.76658089,142.31,142.26,16.2631]
["bitfinex","SOLUSD",1724956191051,27.0274,142.3,142.26,16.2631]
["bitfinex","SOLUSD",1724956191537,7.0279,142.29,142.26,16.2631]
["bitfinex","SOLUSD",1724956191745,7.0287,142.28,142.26,16.2631]
["bitfinex","SOLUSD",1724956191911,27.0274,142.3,142.26,16.2631]
["bitfinex","SOLUSD",1724956192523,20.0,142.3,142.26,23.2923]
["bitfinex","SOLUSD",1724956193248,20.0,142.3,142.26,16.2631]
["bitfinex","SOLUSD",1724956195347,27.0274,142.3,142.26,16.2631]
["bitfinex","SOLUSD",1724956197355,7.0279,142.29,142.26,16.2631]
["bitfinex","SOLUSD",1724956199567,41.76658089,142.28,142.23,6.6653]
["bitfinex","SOLUSD",1724956199765,41.76658089,142.26,142.23,6.6653]
["bitfinex","SOLUSD",1724956200258,41.76658089,142.24,142.19,6.0731]
["bitfinex","SOLUSD",1724956200560,41.76658089,142.2,142.18,15.0573]
["bitfinex","SOLUSD",1724956200857,41.76658089,142.2,142.12,6.0731]
["bitfinex","SOLUSD",1724956201059,41.76658089,142.21,142.12,6.0731]
["bitfinex","SOLUSD",1724956201359,41.76658089,142.19,142.14,17.588]
["bitfinex","SOLUSD",1724956201734,41.76658089,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724956202153,41.76658089,142.24,142.14,17.588]
["bitfinex","SOLUSD",1724956202154,41.76658089,142.17,142.14,17.588]
["bitfinex","SOLUSD",1724956202364,41.76658089,142.15,142.12,6.0731]
["bitfinex","SOLUSD",1724956202858,48.79978089,142.19,142.12,6.0731]
["bitfinex","SOLUSD",1724956203159,20.0,142.18,142.12,6.0731]
["bitfinex","SOLUSD",1724956203464,41.76658089,142.21,142.12,6.0731]
["bitfinex","SOLUSD",1724956203659,41.76658089,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1724956203860,41.76658089,142.21,142.14,17.5882]
["bitfinex","SOLUSD",1724956204034,7.0326,142.2,142.14,24.6234]
["bitfinex","SOLUSD",1724956204234,7.0326,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1724956204553,41.76658089,142.17,142.12,6.0731]
["bitfinex","SOLUSD",1724956204758,48.80088089,142.17,142.12,6.0731]
["bitfinex","SOLUSD",1724956205061,41.76658089,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724956205764,48.80138089,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1724956206359,41.76658089,142.13,142.1,17.5923]
["bitfinex","SOLUSD",1724956206658,41.76658089,142.13,142.1,24.6293]
["bitfinex","SOLUSD",1724956207641,41.76658089,142.13,142.1,17.5923]
["bitfinex","SOLUSD",1724956208271,41.76658089,142.11,142.07,24.635]
["bitfinex","SOLUSD",1724956209535,41.76658089,142.11,142.07,17.5967]
["bitfinex","SOLUSD",1724956209764,41.76658089,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1724956209959,41.76658089,142.09,142.05,6.5075]
["bitfinex","SOLUSD",1724956210353,48.80438089,142.09,142.04,33.6695]
["bitfinex","SOLUSD",1724956210567,48.80438089,142.09,142.04,40.7097]
["bitfinex","SOLUSD",1724956210859,41.76658089,142.13,142.04,16.0692]
["bitfinex","SOLUSD",1724956211066,48.80078089,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724956211254,7.0354,142.14,142.09,23.9209]
["bitfinex","SOLUSD",1724956211450,7.0364,142.12,142.09,6.3266]
["bitfinex","SOLUSD",1724956211649,41.76658089,142.11,142.05,6.3266]
["bitfinex","SOLUSD",1724956211860,48.80268089,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724956212057,41.76658089,142.13,142.05,6.3266]
["bitfinex","SOLUSD",1724956212254,41.76658089,142.13,142.06,17.5979]
["bitfinex","SOLUSD",1724956212556,41.76658089,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724956212760,41.76658089,142.15,142.05,6.3266]
["bitfinex","SOLUSD",1724956212960,41.76658089,142.15,142.1,17.5925]
["bitfinex","SOLUSD",1724956213668,41.76658089,142.15,142.05,6.3266]
["bitfinex","SOLUSD",1724956213669,41.76658089,142.15,142.07,17.5967]
["bitfinex","SOLUSD",1724956213964,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724956214163,41.76658089,142.1,142.07,17.5967]
["bitfinex","SOLUSD",1724956214578,41.76658089,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724956215382,7.0378,142.09,142.05,13.3662]
["bitfinex","SOLUSD",1724956215557,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724956215762,61.76658089,142.06,142.01,23.8737]
["bitfinex","SOLUSD",1724956216256,41.76658089,142.06,142.01,23.8737]
["bitfinex","SOLUSD",1724956216455,41.76658089,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1724956216665,48.80428089,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724956216967,27.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724956217362,27.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724956217575,20.0,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724956217771,48.80398089,142.1,142.03,17.6009]
["bitfinex","SOLUSD",1724956217954,48.80398089,142.1,142.04,7.0397]
["bitfinex","SOLUSD",1724956218155,41.76658089,142.1,142.05,17.5982]
["bitfinex","SOLUSD",1724956218355,48.80398089,142.1,142.05,17.5982]
["bitfinex","SOLUSD",1724956218587,41.76658089,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724956219082,17.5877,142.15,142.07,19.00060846]
["bitfinex","SOLUSD",1724956219083,41.76658089,142.12,142.07,19.00060846]
["bitfinex","SOLUSD",1724956219267,48.80298089,142.12,142.07,17.5964]
["bitfinex","SOLUSD",1724956219587,48.80298089,142.12,142.07,24.6349]
["bitfinex","SOLUSD",1724956220787,41.76658089,142.12,142.07,17.5964]
["bitfinex","SOLUSD",1724956220981,48.34748089,142.17,142.09,24.6309]
["bitfinex","SOLUSD",1724956220982,48.80188089,142.14,142.09,24.6309]
["bitfinex","SOLUSD",1724956221169,41.76658089,142.16,142.09,17.5935]
["bitfinex","SOLUSD",1724956221379,7.0359,142.13,142.09,17.5935]
["bitfinex","SOLUSD",1724956221982,41.76658089,142.1,142.05,6.5419]
["bitfinex","SOLUSD",1724956222682,48.80388089,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724956222882,41.76658089,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724956223490,41.76658089,142.12,142.05,6.5419]
["bitfinex","SOLUSD",1724956223989,41.76658089,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1724956224365,48.80288089,142.12,142.07,24.6347]
["bitfinex","SOLUSD",1724956224687,48.80138089,142.16,142.11,7.0365]
["bitfinex","SOLUSD",1724956225066,41.76658089,142.18,142.11,17.5908]
["bitfinex","SOLUSD",1724956225376,41.76658089,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1724956225567,41.76658089,142.16,142.12,13.478]
["bitfinex","SOLUSD",1724956225772,41.76658089,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724956226396,48.80098089,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724956226685,48.80098089,142.16,142.1,32.782]
["bitfinex","SOLUSD",1724956226686,41.76658089,142.14,142.1,39.8192]
["bitfinex","SOLUSD",1724956227502,29.33310198,142.19,142.07,35.1934]
["bitfinex","SOLUSD",1724956227503,41.76658089,142.12,142.07,17.5965]
["bitfinex","SOLUSD",1724956227661,41.76658089,142.08,142.03,15.4691]
["bitfinex","SOLUSD",1724956227867,48.80618089,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1724956228161,48.80618089,142.06,142.01,13.2899]
["bitfinex","SOLUSD",1724956228357,7.0417,142.01,142.0,4.05]
["bitfinex","SOLUSD",1724956228790,7.0417,142.01,141.94,6.43809795]
["bitfinex","SOLUSD",1724956228791,7.0429,141.99,141.94,6.43809795]
["bitfinex","SOLUSD",1724956228970,48.80948089,141.99,141.94,6.43809795]
["bitfinex","SOLUSD",1724956229287,48.80868089,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1724956229593,27.0425,142.0,141.94,24.05069795]
["bitfinex","SOLUSD",1724956229800,48.80848089,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1724956229978,20.0,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724956230292,41.76658089,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724956230815,41.76658089,142.03,141.95,7.0445]
["bitfinex","SOLUSD",1724956230816,7.0418,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1724956230975,20.0,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1724956231169,48.80868089,142.01,141.94,24.05069795]
["bitfinex","SOLUSD",1724956231498,41.76658089,141.99,141.94,24.05069795]
["bitfinex","SOLUSD",1724956231673,48.80928089,141.99,141.94,6.43809795]
["bitfinex","SOLUSD",1724956232009,20.0,141.98,141.94,6.43809795]
["bitfinex","SOLUSD",1724956232775,20.0,141.98,141.94,13.48319795]
["bitfinex","SOLUSD",1724956233077,48.80878089,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1724956233279,20.0,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724956233676,41.76658089,142.03,141.96,17.6098]
["bitfinex","SOLUSD",1724956233885,41.76658089,142.01,141.96,17.6098]
["bitfinex","SOLUSD",1724956234100,48.80838089,142.01,141.96,24.654]
["bitfinex","SOLUSD",1724956234397,41.76658089,142.01,141.96,17.6098]
["bitfinex","SOLUSD",1724956234600,7.0404,142.04,141.96,17.6098]
["bitfinex","SOLUSD",1724956234601,7.0413,142.02,141.96,17.6098]
["bitfinex","SOLUSD",1724956234968,41.76658089,142.03,141.96,17.6098]
["bitfinex","SOLUSD",1724956235600,41.76658089,142.05,141.99,17.6066]
["bitfinex","SOLUSD",1724956235896,41.76658089,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724956237083,41.76658089,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1724956237288,41.76658089,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724956237611,41.76658089,142.09,142.01,17.6031]
["bitfinex","SOLUSD",1724956238079,41.76658089,142.09,142.02,35.205]
["bitfinex","SOLUSD",1724956238279,41.76658089,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1724956238507,264.4382,142.21,142.08,6.45]
["bitfinex","SOLUSD",1724956238508,41.76658089,142.17,142.08,6.45]
["bitfinex","SOLUSD",1724956238713,41.76658089,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1724956239015,41.76658089,142.13,142.08,6.45]
["bitfinex","SOLUSD",1724956239198,48.80248089,142.13,142.08,13.4882]
["bitfinex","SOLUSD",1724956239503,41.76658089,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1724956239711,41.76658089,142.13,142.08,13.4878]
["bitfinex","SOLUSD",1724956240100,5.61284328,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1724956240101,41.76658089,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724956240403,41.76658089,142.13,142.08,13.4878]
["bitfinex","SOLUSD",1724956240705,41.76658089,142.11,142.08,6.45]
["bitfinex","SOLUSD",1724956240911,41.76658089,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1724956241112,41.76658089,142.11,142.04,6.2946]
["bitfinex","SOLUSD",1724956241113,41.76658089,142.09,142.04,6.2946]
["bitfinex","SOLUSD",1724956241406,41.76658089,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724956241588,41.76658089,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724956241789,48.80548089,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1724956242000,41.76658089,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1724956242200,41.76658089,142.09,142.02,17.6028]
["bitfinex","SOLUSD",1724956242508,48.80478089,142.09,142.02,17.6028]
["bitfinex","SOLUSD",1724956243084,41.76658089,142.09,142.02,17.6028]
["bitfinex","SOLUSD",1724956243496,41.76658089,142.09,142.05,17.5993]
["bitfinex","SOLUSD",1724956243714,48.80378089,142.11,142.05,17.5993]
["bitfinex","SOLUSD",1724956244009,20.0,142.1,142.05,17.5993]
["bitfinex","SOLUSD",1724956244379,41.76658089,142.11,142.05,17.5993]
["bitfinex","SOLUSD",1724956244584,41.76658089,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1724956244986,41.76658089,142.11,142.05,17.5993]
["bitfinex","SOLUSD",1724956245195,7.0377,142.1,142.05,17.5993]
["bitfinex","SOLUSD",1724956245707,41.76658089,142.09,142.05,17.5993]
["bitfinex","SOLUSD",1724956245885,13.77870882,142.16,142.05,19.00720873]
["bitfinex","SOLUSD",1724956245886,41.76658089,142.11,142.05,19.00720873]
["bitfinex","SOLUSD",1724956246086,41.76658089,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724956246288,41.76658089,142.15,142.08,19.00067972]
["bitfinex","SOLUSD",1724956246508,41.76658089,142.15,142.09,6.1887]
["bitfinex","SOLUSD",1724956246709,41.76658089,142.15,142.09,13.226]
["bitfinex","SOLUSD",1724956246923,48.80138089,142.15,142.09,13.226]
["bitfinex","SOLUSD",1724956247415,48.80138089,142.15,142.1,7.037]
["bitfinex","SOLUSD",1724956247602,6.1365,142.2,142.08,17.5956]
["bitfinex","SOLUSD",1724956247603,41.76658089,142.13,142.08,17.5956]
["bitfinex","SOLUSD",1724956247785,41.76658089,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724956248215,48.80248089,142.13,142.08,17.5956]
["bitfinex","SOLUSD",1724956248587,7.0363,142.12,142.08,17.5956]
["bitfinex","SOLUSD",1724956248818,41.76658089,142.13,142.08,24.6338]
["bitfinex","SOLUSD",1724956249113,41.76658089,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724956249114,48.80248089,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724956249426,41.76658089,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724956249616,48.80238089,142.13,142.08,17.5956]
["bitfinex","SOLUSD",1724956249913,41.76658089,142.11,142.08,17.5956]
["bitfinex","SOLUSD",1724956250623,48.80358089,142.11,142.06,6.1887]
["bitfinex","SOLUSD",1724956250909,48.80288089,142.13,142.06,6.1887]
["bitfinex","SOLUSD",1724956251287,41.76658089,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724956251693,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956251891,20.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1724956252112,48.80148089,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724956252314,20.0,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956252489,48.80238089,142.13,142.08,33.3427]
["bitfinex","SOLUSD",1724956252997,48.80138089,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724956253207,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724956253397,20.0,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724956253793,20.0,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724956254110,20.0,142.16,142.1,17.5925]
["bitfinex","SOLUSD",1724956254111,41.76658089,142.15,142.1,17.5925]
["bitfinex","SOLUSD",1724956254287,48.80178089,142.15,142.1,24.6294]
["bitfinex","SOLUSD",1724956254488,41.76658089,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1724956254702,48.80148089,142.15,142.1,17.5925]
["bitfinex","SOLUSD",1724956254900,7.0353,142.14,142.1,17.5925]
["bitfinex","SOLUSD",1724956255105,48.80278089,142.13,142.08,15.7478]
["bitfinex","SOLUSD",1724956255306,41.76658089,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724956255513,48.80138089,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724956255865,20.0,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724956255866,27.0345,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724956256033,27.0344,142.16,142.11,24.628]
["bitfinex","SOLUSD",1724956256504,48.80148089,142.15,142.11,24.628]
["bitfinex","SOLUSD",1724956256698,41.76658089,142.15,142.11,24.628]
["bitfinex","SOLUSD",1724956257319,48.80148089,142.15,142.11,24.628]
["bitfinex","SOLUSD",1724956257692,48.80148089,142.15,142.11,17.5914]
["bitfinex","SOLUSD",1724956258120,41.76658089,142.13,142.08,40.3806]
["bitfinex","SOLUSD",1724956258316,48.80238089,142.13,142.08,40.3806]
["bitfinex","SOLUSD",1724956258618,48.80238089,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724956258917,41.76658089,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724956259423,41.76658089,142.12,142.08,40.3805]
["bitfinex","SOLUSD",1724956259632,41.76658089,142.14,142.08,33.3427]
["bitfinex","SOLUSD",1724956259844,41.76658089,142.12,142.08,33.3427]
["bitfinex","SOLUSD",1724956260019,48.80288089,142.12,142.08,33.3427]
["bitfinex","SOLUSD",1724956260219,7.0378,142.09,142.06,6.1887]
["bitfinex","SOLUSD",1724956260427,41.76658089,142.08,142.04,15.6274]
["bitfinex","SOLUSD",1724956260623,48.80478089,142.08,142.04,15.6274]
["bitfinex","SOLUSD",1724956260850,48.80478089,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724956260851,41.76658089,142.06,142.02,23.834]
["bitfinex","SOLUSD",1724956261017,48.80578089,142.06,142.02,23.834]
["bitfinex","SOLUSD",1724956261220,41.76658089,142.06,142.02,30.8752]
["bitfinex","SOLUSD",1724956261408,48.80598089,142.06,142.02,6.2313]
["bitfinex","SOLUSD",1724956262434,41.76658089,142.06,142.02,13.2725]
["bitfinex","SOLUSD",1724956262936,41.76658089,142.04,142.0,15.6274]
["bitfinex","SOLUSD",1724956263144,41.76658089,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724956263445,41.76658089,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1724956263746,32.5918,142.15,142.03,17.6007]
["bitfinex","SOLUSD",1724956263747,41.76658089,142.07,142.03,17.6007]
["bitfinex","SOLUSD",1724956264254,41.76658089,142.07,142.0,40.2744]
["bitfinex","SOLUSD",1724956264425,41.76658089,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1724956264623,20.0,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1724956264929,41.76658089,142.07,142.01,7.0414]
["bitfinex","SOLUSD",1724956265121,7.0387,142.08,142.0,33.2327]
["bitfinex","SOLUSD",1724956265319,41.76658089,142.09,142.01,0.12549]
["bitfinex","SOLUSD",1724956265529,41.76658089,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724956265734,48.80438089,142.09,142.05,17.5985]
["bitfinex","SOLUSD",1724956266643,48.80378089,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724956267219,41.76658089,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724956267420,48.80338089,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724956267621,41.76658089,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724956267919,48.80338089,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724956268629,41.76658089,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724956268832,41.76658089,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1724956269039,41.76658089,142.11,142.05,24.12]
["bitfinex","SOLUSD",1724956269231,7.0363,142.12,142.05,24.12]
["bitfinex","SOLUSD",1724956269451,7.0363,142.12,142.07,23.1188]
["bitfinex","SOLUSD",1724956269452,7.0364,142.12,142.07,23.1188]
["bitfinex","SOLUSD",1724956269743,48.80338089,142.11,142.07,23.1188]
["bitfinex","SOLUSD",1724956269948,41.76658089,142.09,142.05,24.12]
["bitfinex","SOLUSD",1724956270327,53.37485283,142.17,142.04,16.0801]
["bitfinex","SOLUSD",1724956270328,41.76658089,142.07,142.04,16.0801]
["bitfinex","SOLUSD",1724956270529,41.76658089,142.07,142.02,23.646]
["bitfinex","SOLUSD",1724956270899,48.80538089,142.07,142.02,23.646]
["bitfinex","SOLUSD",1724956271150,41.76658089,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1724956271447,41.76658089,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724956271822,48.80438089,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724956272026,20.0,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724956272452,27.0383,142.08,142.02,23.646]
["bitfinex","SOLUSD",1724956272861,27.0383,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1724956273554,20.0,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724956273725,48.80438089,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724956274229,41.76658089,142.09,142.02,23.646]
["bitfinex","SOLUSD",1724956274438,41.76658089,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724956275536,7.0382,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724956276146,41.76658089,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1724956276351,48.80438089,142.09,142.04,24.6399]
["bitfinex","SOLUSD",1724956276864,41.76658089,142.09,142.02,6.0433]
["bitfinex","SOLUSD",1724956277046,41.76658089,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1724956277242,41.76658089,142.09,142.03,24.6414]
["bitfinex","SOLUSD",1724956277569,7.039,142.07,142.03,24.6414]
["bitfinex","SOLUSD",1724956277957,41.76658089,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724956278165,48.80468089,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724956278339,7.0382,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724956278540,48.80448089,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724956278854,48.80438089,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724956279442,41.76658089,142.11,142.05,17.599]
["bitfinex","SOLUSD",1724956280046,7.0376,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1724956280459,7.0376,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724956280659,7.0364,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1724956280963,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724956281472,21.2454,142.16,142.08,18.64512063]
["bitfinex","SOLUSD",1724956281473,48.80148089,142.15,142.08,18.64512063]
["bitfinex","SOLUSD",1724956281772,48.80148089,142.15,142.1,24.6292]
["bitfinex","SOLUSD",1724956282274,7.0353,142.14,142.1,24.6292]
["bitfinex","SOLUSD",1724956282671,7.0353,142.14,142.07,16.2049]
["bitfinex","SOLUSD",1724956282672,48.80238089,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724956282846,48.80238089,142.13,142.07,33.8012]
["bitfinex","SOLUSD",1724956283745,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724956283945,41.76658089,142.13,142.07,33.8012]
["bitfinex","SOLUSD",1724956284150,41.76658089,142.11,142.07,40.8399]
["bitfinex","SOLUSD",1724956284343,41.76658089,142.13,142.08,7.038]
["bitfinex","SOLUSD",1724956284983,7.0364,142.12,142.08,7.038]
["bitfinex","SOLUSD",1724956286583,48.80248089,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724956286871,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724956287078,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724956287855,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724956288183,41.76658089,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1724956288377,27.0356,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724956288583,7.0356,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724956289770,7.0356,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956290186,7.0356,142.14,142.09,24.6316]
["bitfinex","SOLUSD",1724956290493,7.0361,142.13,142.09,17.594]
["bitfinex","SOLUSD",1724956290662,7.0354,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1724956290862,7.0358,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1724956292555,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956292961,41.76658089,142.17,142.09,6.6472]
["bitfinex","SOLUSD",1724956293185,41.76658089,142.19,142.09,6.6472]
["bitfinex","SOLUSD",1724956293411,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724956293881,41.76658089,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1724956294087,7.0323,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724956294458,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724956294690,48.79948089,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724956295262,48.79948089,142.19,142.14,22.6226]
["bitfinex","SOLUSD",1724956295482,48.79948089,142.19,142.1,33.30549]
["bitfinex","SOLUSD",1724956295483,41.76658089,142.17,142.1,33.30549]
["bitfinex","SOLUSD",1724956295683,48.80038089,142.17,142.1,33.30549]
["bitfinex","SOLUSD",1724956295863,48.80038089,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724956296679,48.80038089,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724956297288,41.76658089,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724956297591,48.80048089,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724956297982,41.76658089,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1724956298301,7.0333,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724956299492,41.76658089,142.15,142.1,15.5874]
["bitfinex","SOLUSD",1724956299788,41.76658089,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724956299789,48.80148089,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724956299999,48.80078089,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1724956300693,48.80078089,142.17,142.12,5.69845567]
["bitfinex","SOLUSD",1724956301084,7.0343,142.16,142.12,5.69845567]
["bitfinex","SOLUSD",1724956302695,48.80048089,142.17,142.12,5.69845567]
["bitfinex","SOLUSD",1724956303006,48.80048089,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1724956303769,41.76658089,142.17,142.11,24.6275]
["bitfinex","SOLUSD",1724956303969,7.0345,142.16,142.11,24.6275]
["bitfinex","SOLUSD",1724956304875,41.76658089,142.13,142.09,6.6472]
["bitfinex","SOLUSD",1724956305077,48.80338089,142.11,142.08,17.5949]
["bitfinex","SOLUSD",1724956305406,41.76658089,142.11,142.08,17.5949]
["bitfinex","SOLUSD",1724956305780,48.80338089,142.11,142.08,17.5949]
["bitfinex","SOLUSD",1724956306102,41.76658089,142.09,142.06,22.6314]
["bitfinex","SOLUSD",1724956306410,7.0374,142.1,142.06,22.6314]
["bitfinex","SOLUSD",1724956306587,41.76658089,142.11,142.06,29.6705]
["bitfinex","SOLUSD",1724956306794,41.76658089,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724956307879,7.0387,142.08,142.06,22.6314]
["bitfinex","SOLUSD",1724956308078,17.5884,142.14,142.06,22.6314]
["bitfinex","SOLUSD",1724956308079,41.76658089,142.09,142.06,22.6314]
["bitfinex","SOLUSD",1724956308499,41.76658089,142.09,142.06,29.6705]
["bitfinex","SOLUSD",1724956308707,41.76658089,142.09,142.06,22.6314]
["bitfinex","SOLUSD",1724956309110,41.76658089,142.07,142.03,22.3824]
["bitfinex","SOLUSD",1724956309298,41.76658089,142.07,142.0,22.3824]
["bitfinex","SOLUSD",1724956309613,48.80658089,142.05,142.0,22.3824]
["bitfinex","SOLUSD",1724956311207,41.76658089,142.05,142.0,29.4244]
["bitfinex","SOLUSD",1724956311602,7.0393,142.06,142.0,29.4244]
["bitfinex","SOLUSD",1724956312795,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724956313104,41.76658089,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1724956313105,48.80538089,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1724956313288,48.80478089,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1724956313487,27.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724956313706,48.80538089,142.07,142.01,24.6455]
["bitfinex","SOLUSD",1724956314117,41.76658089,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724956315690,41.76658089,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724956315897,41.76658089,142.09,142.03,17.6009]
["bitfinex","SOLUSD",1724956316107,41.76658089,142.11,142.04,1.40783045]
["bitfinex","SOLUSD",1724956316311,41.76658089,142.11,142.03,17.6009]
["bitfinex","SOLUSD",1724956316513,7.0376,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1724956317319,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724956317786,7.0373,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1724956318205,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724956318719,41.76658089,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724956318887,41.76658089,142.11,142.06,17.5981]
["bitfinex","SOLUSD",1724956319930,41.76658089,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724956320113,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724956320412,7.0365,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724956320932,48.80238089,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724956321085,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956321590,41.76658089,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1724956322211,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724956322519,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724956322888,7.0348,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1724956323088,7.0348,142.15,142.1,24.6295]
["bitfinex","SOLUSD",1724956323710,41.76658089,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1724956323915,48.80248089,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1724956324427,48.80248089,142.13,142.07,23.0569]
["bitfinex","SOLUSD",1724956324428,7.0372,142.11,142.07,23.0569]
["bitfinex","SOLUSD",1724956324715,41.76658089,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1724956324916,7.0378,142.09,142.04,17.6001]
["bitfinex","SOLUSD",1724956325097,48.80438089,142.09,142.04,24.6402]
["bitfinex","SOLUSD",1724956325525,48.80548089,142.07,142.03,22.6646]
["bitfinex","SOLUSD",1724956325817,41.76658089,142.07,142.03,29.7051]
["bitfinex","SOLUSD",1724956326395,41.76658089,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724956326585,41.76658089,142.09,142.03,40.2653]
["bitfinex","SOLUSD",1724956326819,48.80478089,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724956327826,41.76658089,142.11,142.03,40.2653]
["bitfinex","SOLUSD",1724956328023,41.76658089,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1724956328208,48.80378089,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1724956328400,7.0373,142.1,142.05,24.638]
["bitfinex","SOLUSD",1724956329134,48.80438089,142.09,142.05,17.5983]
["bitfinex","SOLUSD",1724956330019,41.76658089,142.09,142.05,17.5983]
["bitfinex","SOLUSD",1724956330244,41.76658089,142.11,142.05,17.5983]
["bitfinex","SOLUSD",1724956330827,41.76658089,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1724956331130,7.0356,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724956331331,41.76658089,142.15,142.07,17.5958]
["bitfinex","SOLUSD",1724956331545,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956332402,33.35054212,142.14,142.07,17.5958]
["bitfinex","SOLUSD",1724956332609,33.35054212,142.08,142.04,24.6403]
["bitfinex","SOLUSD",1724956332923,33.35054212,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1724956333102,33.35054212,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724956333703,7.0384,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1724956333932,40.38894212,142.08,142.04,17.6002]
["bitfinex","SOLUSD",1724956334134,48.77210191,142.08,142.04,17.6002]
["bitfinex","SOLUSD",1724956334340,48.77140191,142.1,142.04,17.6002]
["bitfinex","SOLUSD",1724956334827,48.77140191,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1724956335333,7.0391,142.07,142.03,22.6646]
["bitfinex","SOLUSD",1724956335539,41.73370191,142.08,142.01,24.6455]
["bitfinex","SOLUSD",1724956335836,48.77290191,142.06,142.01,24.6455]
["bitfinex","SOLUSD",1724956336706,7.0397,142.05,142.0,30.1584]
["bitfinex","SOLUSD",1724956336906,7.0402,142.04,142.0,23.1163]
["bitfinex","SOLUSD",1724956337219,41.73370191,142.06,142.0,23.1163]
["bitfinex","SOLUSD",1724956337832,48.77300191,142.06,142.0,30.158]
["bitfinex","SOLUSD",1724956338929,41.73370191,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1724956339123,48.77200191,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1724956339325,7.0388,142.07,142.02,24.6433]
["bitfinex","SOLUSD",1724956339541,41.73370191,142.08,142.02,17.6021]
["bitfinex","SOLUSD",1724956339726,41.73370191,142.1,142.03,1.40806425]
["bitfinex","SOLUSD",1724956340040,48.77140191,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1724956340214,48.77140191,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724956340411,7.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724956341006,48.77000191,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724956341210,7.0369,142.11,142.05,7.0392]
["bitfinex","SOLUSD",1724956341426,7.0369,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1724956341626,48.77000191,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724956341810,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724956342719,48.76910191,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724956343053,41.73370191,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724956344325,48.76840191,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724956344527,48.76750191,142.18,142.12,8.44330333]
["bitfinex","SOLUSD",1724956344727,48.76750191,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1724956344936,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724956345135,41.73370191,142.18,142.11,1.23888517]
["bitfinex","SOLUSD",1724956345336,41.73370191,142.2,142.13,17.5894]
["bitfinex","SOLUSD",1724956345537,48.76610191,142.2,142.14,1.40689433]
["bitfinex","SOLUSD",1724956345712,7.0319,142.21,142.15,8.44149535]
["bitfinex","SOLUSD",1724956345911,7.0319,142.21,142.15,15.09659535]
["bitfinex","SOLUSD",1724956346129,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724956346560,41.73370191,142.2,142.15,13.6898]
["bitfinex","SOLUSD",1724956346841,48.76630191,142.2,142.15,13.6898]
["bitfinex","SOLUSD",1724956347324,48.76540191,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1724956347517,48.76540191,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724956347715,48.76540191,142.22,142.17,8.22782323]
["bitfinex","SOLUSD",1724956347936,48.76540191,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724956348227,52.29286725,142.26,142.18,1.40662177]
["bitfinex","SOLUSD",1724956348552,41.73370191,142.28,142.19,17.5816]
["bitfinex","SOLUSD",1724956348720,7.32050145,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724956348921,48.76240191,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1724956349343,48.76240191,142.28,142.23,13.0462]
["bitfinex","SOLUSD",1724956349519,48.76240191,142.28,142.23,6.0154]
["bitfinex","SOLUSD",1724956349520,7.0284,142.28,142.23,6.0154]
["bitfinex","SOLUSD",1724956349720,41.73370191,142.26,142.23,6.0154]
["bitfinex","SOLUSD",1724956350323,48.76310191,142.26,142.23,6.0154]
["bitfinex","SOLUSD",1724956350649,48.76410191,142.24,142.19,13.0482]
["bitfinex","SOLUSD",1724956350850,48.76410191,142.24,142.19,6.0154]
["bitfinex","SOLUSD",1724956351519,41.73370191,142.22,142.19,6.0154]
["bitfinex","SOLUSD",1724956351858,48.76510191,142.22,142.15,23.9693]
["bitfinex","SOLUSD",1724956352026,48.76510191,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1724956353338,41.73370191,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1724956353853,41.73370191,142.22,142.15,31.0036]
["bitfinex","SOLUSD",1724956354026,41.73370191,142.2,142.15,31.0036]
["bitfinex","SOLUSD",1724956354225,48.76620191,142.2,142.15,23.9693]
["bitfinex","SOLUSD",1724956354425,41.73370191,142.18,142.15,23.9693]
["bitfinex","SOLUSD",1724956355657,41.73370191,142.2,142.15,31.004]
["bitfinex","SOLUSD",1724956355954,48.76620191,142.2,142.15,31.004]
["bitfinex","SOLUSD",1724956356955,41.73370191,142.2,142.14,15.327]
["bitfinex","SOLUSD",1724956357155,41.73370191,142.18,142.11,6.5274]
["bitfinex","SOLUSD",1724956357355,41.73370191,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724956357356,48.76710191,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724956357555,7.0343,142.17,142.11,31.1547]
["bitfinex","SOLUSD",1724956357860,7.0344,142.16,142.11,31.1547]
["bitfinex","SOLUSD",1724956358152,48.76810191,142.16,142.11,31.1547]
["bitfinex","SOLUSD",1724956359359,17.5796,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1724956359360,7.0338,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724956359856,7.0345,142.16,142.11,31.1548]
["bitfinex","SOLUSD",1724956360352,41.73370191,142.12,142.07,22.2118]
["bitfinex","SOLUSD",1724956360558,41.73370191,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724956361056,63.22496503,142.17,142.07,39.8081]
["bitfinex","SOLUSD",1724956361057,41.73370191,142.1,142.07,39.8081]
["bitfinex","SOLUSD",1724956361554,41.73370191,142.1,142.07,22.2118]
["bitfinex","SOLUSD",1724956362135,41.73370191,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724956362340,41.73370191,142.16,142.07,22.2118]
["bitfinex","SOLUSD",1724956362839,41.73370191,142.16,142.09,17.5932]
["bitfinex","SOLUSD",1724956363761,48.76800191,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1724956365642,41.73370191,142.16,142.12,24.6258]
["bitfinex","SOLUSD",1724956366260,48.76840191,142.16,142.12,17.5897]
["bitfinex","SOLUSD",1724956366443,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724956366761,7.0368,142.11,142.07,22.2118]
["bitfinex","SOLUSD",1724956366972,41.73370191,142.1,142.07,22.2118]
["bitfinex","SOLUSD",1724956367262,41.73370191,142.1,142.07,29.2503]
["bitfinex","SOLUSD",1724956368256,41.73370191,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724956368563,48.76940191,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724956368760,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724956368969,41.73370191,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724956369152,48.77010191,142.12,142.07,29.2505]
["bitfinex","SOLUSD",1724956370045,41.73370191,142.12,142.08,7.038]
["bitfinex","SOLUSD",1724956370239,41.73370191,142.12,142.07,22.2118]
["bitfinex","SOLUSD",1724956370553,41.73370191,142.12,142.08,24.6326]
["bitfinex","SOLUSD",1724956370956,41.73370191,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724956371263,48.76910191,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724956371648,41.73370191,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1724956371846,48.77010191,142.12,142.07,29.2504]
["bitfinex","SOLUSD",1724956372272,41.73370191,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724956372563,41.73370191,142.14,142.07,39.8076]
["bitfinex","SOLUSD",1724956372763,41.73370191,142.14,142.07,22.2118]
["bitfinex","SOLUSD",1724956372945,48.76910191,142.14,142.1,24.6302]
["bitfinex","SOLUSD",1724956373263,48.76910191,142.14,142.1,17.5931]
["bitfinex","SOLUSD",1724956373570,7.036,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1724956373741,41.73370191,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1724956374166,41.73370191,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1724956374374,41.73370191,142.1,142.07,22.2118]
["bitfinex","SOLUSD",1724956374577,41.73370191,142.08,142.04,6.5151]
["bitfinex","SOLUSD",1724956375168,21.49636312,142.13,142.03,33.0625]
["bitfinex","SOLUSD",1724956375169,41.73370191,142.06,142.03,33.0625]
["bitfinex","SOLUSD",1724956375643,41.73370191,142.06,142.03,40.1029]
["bitfinex","SOLUSD",1724956375993,41.73370191,142.06,142.03,33.0625]
["bitfinex","SOLUSD",1724956377360,48.77340191,142.06,142.0,6.5151]
["bitfinex","SOLUSD",1724956377551,48.77400191,142.04,142.0,24.1202]
["bitfinex","SOLUSD",1724956377757,48.77400191,142.04,142.0,31.1624]
["bitfinex","SOLUSD",1724956378079,48.77290191,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724956381357,7.0399,142.05,142.0,31.1623]
["bitfinex","SOLUSD",1724956381554,41.73370191,142.02,142.0,6.5151]
["bitfinex","SOLUSD",1724956381776,41.73370191,142.02,141.95,21.5037]
["bitfinex","SOLUSD",1724956381953,41.73370191,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724956383066,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724956383268,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724956383504,41.73370191,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1724956384067,48.77460191,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1724956386181,7.0415,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724956386759,7.0415,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724956387151,7.0405,142.04,141.99,1.40847635]
["bitfinex","SOLUSD",1724956387359,23.8908,142.09,141.98,17.6073]
["bitfinex","SOLUSD",1724956387360,48.77470191,142.03,141.98,24.6501]
["bitfinex","SOLUSD",1724956387695,48.77450191,142.03,141.98,24.6501]
["bitfinex","SOLUSD",1724956387983,48.77450191,142.03,141.98,17.6073]
["bitfinex","SOLUSD",1724956388189,7.0414,142.02,141.98,24.6504]
["bitfinex","SOLUSD",1724956388391,48.77550191,142.01,141.98,17.6073]
["bitfinex","SOLUSD",1724956389492,41.73370191,142.01,141.98,24.6502]
["bitfinex","SOLUSD",1724956391680,48.77450191,142.03,141.98,24.6502]
["bitfinex","SOLUSD",1724956392188,41.73370191,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1724956392364,41.73370191,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724956392754,41.73370191,142.03,141.97,17.6087]
["bitfinex","SOLUSD",1724956393179,41.73370191,142.01,141.97,24.6523]
["bitfinex","SOLUSD",1724956393360,7.0422,142.0,141.97,17.6087]
["bitfinex","SOLUSD",1724956393674,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724956394086,7.0429,141.99,141.95,21.5037]
["bitfinex","SOLUSD",1724956394688,7.0429,141.99,141.95,28.5483]
["bitfinex","SOLUSD",1724956395193,7.0429,141.99,141.95,29.95699832]
["bitfinex","SOLUSD",1724956395384,7.0429,141.99,141.95,28.5483]
["bitfinex","SOLUSD",1724956395566,7.0429,141.99,141.96,1.40864134]
["bitfinex","SOLUSD",1724956395902,7.0429,141.99,141.95,28.5483]
["bitfinex","SOLUSD",1724956396103,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724956396304,10.41453276,142.09,141.97,1.65942298]
["bitfinex","SOLUSD",1724956396305,41.73370191,142.05,141.97,1.65942298]
["bitfinex","SOLUSD",1724956396671,41.73370191,142.05,141.97,0.25098]
["bitfinex","SOLUSD",1724956396987,41.73370191,142.03,141.97,24.90308]
["bitfinex","SOLUSD",1724956397165,7.0415,142.02,141.97,24.77759]
["bitfinex","SOLUSD",1724956397365,7.0415,142.02,141.97,24.6521]
["bitfinex","SOLUSD",1724956397592,7.0415,142.02,141.97,17.6086]
["bitfinex","SOLUSD",1724956397779,7.0415,142.02,141.97,24.652]
["bitfinex","SOLUSD",1724956397984,7.0415,142.02,141.97,24.6521]
["bitfinex","SOLUSD",1724956399075,7.0419,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1724956399277,41.73370191,142.01,141.95,28.548]
["bitfinex","SOLUSD",1724956399490,7.0424,142.0,141.96,1.40862005]
["bitfinex","SOLUSD",1724956399796,41.73370191,142.05,141.98,17.6073]
["bitfinex","SOLUSD",1724956399963,20.0,142.04,141.98,17.6073]
["bitfinex","SOLUSD",1724956400172,41.73370191,142.03,141.98,17.6073]
["bitfinex","SOLUSD",1724956400380,7.0418,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1724956400995,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724956401894,48.77450191,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1724956402074,48.77450191,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724956402571,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724956402774,48.77450191,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724956402977,48.77450191,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724956403166,48.77450191,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724956406193,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724956406373,40.44767416,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724956407092,40.44767416,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1724956407292,33.40687416,142.03,141.97,17.6084]
["bitfinex","SOLUSD",1724956407495,7.0423,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1724956407675,40.44877416,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1724956408275,33.40687416,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1724956408487,3.90596312,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1724956408488,40.44767416,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724956409273,40.44707416,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1724956409588,40.44707416,142.05,142.0,7.042]
["bitfinex","SOLUSD",1724956409783,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724956409986,40.44507416,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724956410288,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724956410601,33.40687416,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1724956412003,33.40687416,142.06,142.02,22.956]
["bitfinex","SOLUSD",1724956412189,33.40687416,142.04,142.01,17.6036]
["bitfinex","SOLUSD",1724956412696,54.91623446,142.1,142.01,17.6036]
["bitfinex","SOLUSD",1724956412697,40.44617416,142.06,142.01,24.6452]
["bitfinex","SOLUSD",1724956414393,7.0403,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1724956414700,7.0407,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724956414898,40.44717416,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1724956415298,33.40687416,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1724956415508,40.44707416,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1724956415683,40.44707416,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724956417490,40.44707416,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724956417895,33.40687416,142.04,141.98,40.173]
["bitfinex","SOLUSD",1724956418279,33.40687416,142.06,142.0,17.6046]
["bitfinex","SOLUSD",1724956418585,40.44647416,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1724956418786,33.40687416,142.04,142.0,17.6046]
["bitfinex","SOLUSD",1724956418988,7.0399,142.05,142.0,24.6465]
["bitfinex","SOLUSD",1724956419488,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724956420583,33.40687416,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1724956421999,40.44707416,142.04,142.0,24.6466]
["bitfinex","SOLUSD",1724956422184,33.40687416,142.02,141.98,22.5657]
["bitfinex","SOLUSD",1724956422387,33.40687416,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1724956422596,33.40687416,142.04,141.99,17.6065]
["bitfinex","SOLUSD",1724956423924,40.44747416,142.04,141.99,17.6065]
["bitfinex","SOLUSD",1724956424100,7.0411,142.03,141.99,24.649]
["bitfinex","SOLUSD",1724956425600,40.44717416,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724956426521,33.40687416,142.08,142.01,18.9013912]
["bitfinex","SOLUSD",1724956426807,40.44527416,142.08,142.01,18.9013912]
["bitfinex","SOLUSD",1724956427192,40.44527416,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724956427986,33.40687416,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1724956428203,33.40687416,142.02,141.98,22.5657]
["bitfinex","SOLUSD",1724956429100,33.40687416,142.02,141.98,29.6088]
["bitfinex","SOLUSD",1724956429495,33.40687416,142.04,141.98,22.5657]
["bitfinex","SOLUSD",1724956429692,33.40687416,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724956431413,33.40687416,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1724956431924,33.40687416,142.1,142.01,17.6034]
["bitfinex","SOLUSD",1724956432116,33.40687416,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724956432301,40.44417416,142.1,142.05,17.5985]
["bitfinex","SOLUSD",1724956433017,40.44417416,142.1,142.05,24.6381]
["bitfinex","SOLUSD",1724956433226,40.44417416,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724956433520,33.40687416,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724956435600,40.44427416,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724956436119,7.0378,142.09,142.05,24.6382]
["bitfinex","SOLUSD",1724956437600,33.40687416,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724956438014,40.44427416,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724956438316,33.40687416,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724956438510,33.40687416,142.1,142.05,17.5985]
["bitfinex","SOLUSD",1724956438709,7.0391,142.07,142.03,21.2421]
["bitfinex","SOLUSD",1724956438907,33.40687416,142.06,142.02,24.6435]
["bitfinex","SOLUSD",1724956439105,33.40687416,142.06,142.02,17.6024]
["bitfinex","SOLUSD",1724956439106,40.44617416,142.06,142.02,17.6024]
["bitfinex","SOLUSD",1724956439720,33.40687416,142.06,142.02,24.6432]
["bitfinex","SOLUSD",1724956440012,40.44617416,142.06,142.02,24.6432]
["bitfinex","SOLUSD",1724956440422,7.0399,142.05,142.02,17.6024]
["bitfinex","SOLUSD",1724956440608,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724956440803,40.44627416,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724956441017,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724956441217,33.40687416,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1724956441519,7.0378,142.09,142.03,17.6014]
["bitfinex","SOLUSD",1724956441718,7.0378,142.09,142.03,24.642]
["bitfinex","SOLUSD",1724956441928,33.40687416,142.08,142.03,24.642]
["bitfinex","SOLUSD",1724956442518,33.40687416,142.08,142.0,39.2754]
["bitfinex","SOLUSD",1724956442715,33.40687416,142.1,142.0,39.2754]
["bitfinex","SOLUSD",1724956442716,33.40687416,142.06,142.0,39.2754]
["bitfinex","SOLUSD",1724956443226,7.0404,142.04,142.0,46.3172]
["bitfinex","SOLUSD",1724956444324,33.40687416,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1724956444627,33.40687416,142.06,142.0,39.2754]
["bitfinex","SOLUSD",1724956444922,33.40687416,142.04,142.0,17.6048]
["bitfinex","SOLUSD",1724956445297,33.40687416,142.06,142.0,24.6467]
["bitfinex","SOLUSD",1724956445713,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724956445916,7.0398,142.05,142.0,24.6468]
["bitfinex","SOLUSD",1724956447899,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724956448223,7.0393,142.06,142.02,8.44922903]
["bitfinex","SOLUSD",1724956448422,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724956449920,7.0389,142.07,142.03,8.4485023]
["bitfinex","SOLUSD",1724956452423,33.40687416,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1724956452726,33.40687416,142.12,142.05,1.40702352]
["bitfinex","SOLUSD",1724956452920,20.0,142.11,142.05,1.40702352]
["bitfinex","SOLUSD",1724956453140,20.0,142.11,142.05,8.44662352]
["bitfinex","SOLUSD",1724956453424,7.0379,142.09,142.04,24.6404]
["bitfinex","SOLUSD",1724956453739,27.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724956453907,7.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724956454105,18.79850419,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1724956454419,33.40687416,142.17,142.12,1.40694661]
["bitfinex","SOLUSD",1724956454622,33.40687416,142.17,142.12,8.44294661]
["bitfinex","SOLUSD",1724956454817,7.0346,142.16,142.12,8.44294661]
["bitfinex","SOLUSD",1724956455129,7.0346,142.16,142.12,8.44304661]
["bitfinex","SOLUSD",1724956455629,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724956455833,7.0344,142.16,142.12,17.5903]
["bitfinex","SOLUSD",1724956456025,40.44087416,142.17,142.12,17.5903]
["bitfinex","SOLUSD",1724956456212,40.44087416,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1724956456419,40.44087416,142.17,142.13,1.40700747]
["bitfinex","SOLUSD",1724956456617,7.0344,142.16,142.12,17.5903]
["bitfinex","SOLUSD",1724956457126,33.40687416,142.17,142.06,17.5973]
["bitfinex","SOLUSD",1724956457127,33.40687416,142.13,142.06,17.5973]
["bitfinex","SOLUSD",1724956457327,33.40687416,142.11,142.06,17.5973]
["bitfinex","SOLUSD",1724956457509,33.40687416,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724956457831,17.5852,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1724956458032,7.0361,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724956459134,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956459431,40.44177416,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724956459733,40.44177416,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724956460107,20.0,142.16,142.12,17.5904]
["bitfinex","SOLUSD",1724956460437,41.6843051,142.19,142.12,17.5904]
["bitfinex","SOLUSD",1724956461009,41.6843051,142.19,142.12,24.6263]
["bitfinex","SOLUSD",1724956461227,7.0342,142.17,142.13,1.18184424]
["bitfinex","SOLUSD",1724956462036,21.13605682,142.2,142.13,1.18184424]
["bitfinex","SOLUSD",1724956462037,3.55455682,142.2,142.13,1.18184424]
["bitfinex","SOLUSD",1724956462326,7.0328,142.19,142.14,7.16059]
["bitfinex","SOLUSD",1724956462530,7.0324,142.2,142.14,17.71279]
["bitfinex","SOLUSD",1724956463019,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724956465632,7.0324,142.2,142.16,0.54200276]
["bitfinex","SOLUSD",1724956466060,48.79341874,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1724956466235,7.10911364,142.22,142.18,22.7546]
["bitfinex","SOLUSD",1724956466453,14.14061364,142.22,142.19,1.16913807]
["bitfinex","SOLUSD",1724956467040,7.10911364,142.22,142.2,7.032]
["bitfinex","SOLUSD",1724956467236,7.10911364,142.22,142.18,22.7546]
["bitfinex","SOLUSD",1724956467435,7.10911364,142.22,142.2,24.6122]
["bitfinex","SOLUSD",1724956467734,7.10911364,142.22,142.21,52.28278]
["bitfinex","SOLUSD",1724956467950,7.10911364,142.22,142.21,53.68872683]
["bitfinex","SOLUSD",1724956468236,14.21822729,142.25,142.24,28.7542]
["bitfinex","SOLUSD",1724956468416,14.21822729,142.25,142.24,74.00518]
["bitfinex","SOLUSD",1724956468813,7.0279,142.29,142.24,74.00518]
["bitfinex","SOLUSD",1724956469024,7.0267,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1724956469231,7.0267,142.32,142.28,1.14516335]
["bitfinex","SOLUSD",1724956469439,7.0259,142.33,142.28,8.17336335]
["bitfinex","SOLUSD",1724956469613,7.0259,142.33,142.29,0.12549]
["bitfinex","SOLUSD",1724956469814,7.0259,142.33,142.29,0.80272804]
["bitfinex","SOLUSD",1724956470026,7.0259,142.33,142.29,8.54648969]
["bitfinex","SOLUSD",1724956470237,7.0259,142.33,142.29,1.51868969]
["bitfinex","SOLUSD",1724956470827,7.0267,142.32,142.29,1.40529207]
["bitfinex","SOLUSD",1724956471030,7.0267,142.32,142.28,8.43372929]
["bitfinex","SOLUSD",1724956471215,41.6843051,142.35,142.29,0.12549]
["bitfinex","SOLUSD",1724956471417,7.0255,142.34,142.29,7.15329]
["bitfinex","SOLUSD",1724956471628,7.026,142.33,142.29,0.12549]
["bitfinex","SOLUSD",1724956471815,7.0264,142.32,142.29,0.12549]
["bitfinex","SOLUSD",1724956472020,41.6843051,142.35,142.29,0.12549]
["bitfinex","SOLUSD",1724956472317,20.0,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724956472522,20.0,142.34,142.27,24.72559]
["bitfinex","SOLUSD",1724956472523,7.0265,142.32,142.27,24.72559]
["bitfinex","SOLUSD",1724956472825,41.6843051,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1724956473020,41.6843051,142.29,142.24,21.7239]
["bitfinex","SOLUSD",1724956473326,20.0,142.34,142.21,21.7333]
["bitfinex","SOLUSD",1724956473327,41.6843051,142.31,142.21,21.7333]
["bitfinex","SOLUSD",1724956473526,41.6843051,142.25,142.21,21.7333]
["bitfinex","SOLUSD",1724956473723,41.6843051,142.23,142.21,6.395]
["bitfinex","SOLUSD",1724956474119,41.6843051,142.23,142.18,15.3383]
["bitfinex","SOLUSD",1724956474120,7.0314,142.22,142.18,15.3383]
["bitfinex","SOLUSD",1724956474445,41.6843051,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1724956474832,48.7145051,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724956475233,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724956475567,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724956475722,7.0304,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1724956476026,7.0308,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1724956476219,7.0308,142.23,142.19,52.28368]
["bitfinex","SOLUSD",1724956476420,7.0314,142.22,142.19,0.12549]
["bitfinex","SOLUSD",1724956476628,7.0314,142.22,142.18,22.3716]
["bitfinex","SOLUSD",1724956477036,41.6843051,142.28,142.19,45.25098]
["bitfinex","SOLUSD",1724956477238,41.6843051,142.24,142.19,0.12549]
["bitfinex","SOLUSD",1724956477543,48.7147051,142.24,142.19,7.15819]
["bitfinex","SOLUSD",1724956477731,48.7147051,142.24,142.19,0.12549]
["bitfinex","SOLUSD",1724956477920,41.6843051,142.22,142.18,33.04649]
["bitfinex","SOLUSD",1724956478126,48.7160051,142.22,142.18,32.921]
["bitfinex","SOLUSD",1724956478330,17.5719,142.28,142.17,13.4287]
["bitfinex","SOLUSD",1724956478331,7.0328,142.19,142.17,6.395]
["bitfinex","SOLUSD",1724956478618,7.0328,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1724956478619,41.6843051,142.18,142.15,17.5864]
["bitfinex","SOLUSD",1724956478825,41.6843051,142.18,142.15,24.6211]
["bitfinex","SOLUSD",1724956479344,41.6843051,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1724956479526,41.6843051,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1724956479726,20.0,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724956479916,27.0311,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724956480124,27.0311,142.23,142.19,8.56263156]
["bitfinex","SOLUSD",1724956480621,20.0,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1724956480821,20.0,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1724956481149,20.0,142.23,142.2,7.15769]
["bitfinex","SOLUSD",1724956481321,41.6843051,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724956481523,41.6843051,142.24,142.21,1.40624006]
["bitfinex","SOLUSD",1724956481743,41.6843051,142.26,142.21,1.40624006]
["bitfinex","SOLUSD",1724956482044,48.7137051,142.26,142.21,8.43784006]
["bitfinex","SOLUSD",1724956482241,41.6843051,142.26,142.19,17.5813]
["bitfinex","SOLUSD",1724956482441,41.6843051,142.26,142.18,45.25098]
["bitfinex","SOLUSD",1724956482442,41.6843051,142.24,142.18,52.28428]
["bitfinex","SOLUSD",1724956482622,41.6843051,142.2,142.16,17.5852]
["bitfinex","SOLUSD",1724956483923,7.0353,142.14,142.11,15.2743]
["bitfinex","SOLUSD",1724956484143,48.7192051,142.15,142.11,22.311]
["bitfinex","SOLUSD",1724956484347,7.0344,142.16,142.11,22.311]
["bitfinex","SOLUSD",1724956484548,41.6843051,142.17,142.12,17.5901]
["bitfinex","SOLUSD",1724956484729,41.6843051,142.17,142.13,8.44258495]
["bitfinex","SOLUSD",1724956484933,41.6843051,142.17,142.12,17.5901]
["bitfinex","SOLUSD",1724956484934,7.0343,142.16,142.12,17.5901]
["bitfinex","SOLUSD",1724956485137,41.6843051,142.16,142.11,15.2743]
["bitfinex","SOLUSD",1724956485443,20.0,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1724956485444,41.6843051,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956485635,37.5829,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1724956485636,7.0343,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724956485834,48.7186051,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724956486056,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724956486243,20.0,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724956486627,48.7196051,142.14,142.09,23.631]
["bitfinex","SOLUSD",1724956486829,41.6843051,142.14,142.09,23.631]
["bitfinex","SOLUSD",1724956487030,48.7196051,142.14,142.09,30.6686]
["bitfinex","SOLUSD",1724956487549,7.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724956487849,61.6843051,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1724956488049,20.0,142.16,142.11,0.12549]
["bitfinex","SOLUSD",1724956488248,20.0,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724956488446,20.0,142.17,142.13,1.40694971]
["bitfinex","SOLUSD",1724956488649,27.0339,142.17,142.13,1.40694971]
["bitfinex","SOLUSD",1724956489324,27.0339,142.17,142.12,1.4069792]
["bitfinex","SOLUSD",1724956490130,20.0,142.17,142.12,8.4430792]
["bitfinex","SOLUSD",1724956490353,20.0,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724956490653,27.0338,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724956491152,41.6843051,142.16,142.11,24.6276]
["bitfinex","SOLUSD",1724956491360,41.6843051,142.14,142.09,13.0743]
["bitfinex","SOLUSD",1724956492051,48.7197051,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956492250,41.6843051,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956494225,41.6843051,142.14,142.09,13.0745]
["bitfinex","SOLUSD",1724956494226,48.7196051,142.14,142.09,13.0745]
["bitfinex","SOLUSD",1724956494833,41.6843051,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956495159,41.6843051,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1724956495732,41.6843051,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724956495933,48.7189051,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724956496133,41.6843051,142.14,142.1,17.5925]
["bitfinex","SOLUSD",1724956497230,41.6843051,142.14,142.09,13.0741]
["bitfinex","SOLUSD",1724956497435,41.6843051,142.12,142.07,32.8705]
["bitfinex","SOLUSD",1724956498358,48.7207051,142.12,142.07,39.9092]
["bitfinex","SOLUSD",1724956499437,7.0369,142.11,142.07,17.5962]
["bitfinex","SOLUSD",1724956499652,7.0369,142.11,142.06,13.1763]
["bitfinex","SOLUSD",1724956499653,48.7217051,142.1,142.06,6.1372]
["bitfinex","SOLUSD",1724956500169,7.0369,142.11,142.06,13.1763]
["bitfinex","SOLUSD",1724956500346,48.7207051,142.12,142.06,23.7346]
["bitfinex","SOLUSD",1724956500658,41.6843051,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1724956500859,41.6843051,142.1,142.06,24.6362]
["bitfinex","SOLUSD",1724956501065,48.7210051,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1724956501257,7.0369,142.11,142.06,24.6365]
["bitfinex","SOLUSD",1724956501559,48.7216051,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1724956501740,48.7216051,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1724956501741,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724956501942,41.6843051,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724956502759,48.7217051,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724956502970,48.7217051,142.1,142.06,7.039]
["bitfinex","SOLUSD",1724956503547,41.6843051,142.12,142.07,17.5959]
["bitfinex","SOLUSD",1724956503745,41.6843051,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1724956504066,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724956504440,7.0359,142.13,142.03,16.254]
["bitfinex","SOLUSD",1724956504441,41.6843051,142.1,142.04,17.6002]
["bitfinex","SOLUSD",1724956504840,41.6843051,142.1,142.03,23.7098]
["bitfinex","SOLUSD",1724956505046,48.7227051,142.08,142.03,23.7098]
["bitfinex","SOLUSD",1724956505250,41.6843051,142.08,142.03,0.4151]
["bitfinex","SOLUSD",1724956505453,7.0396,142.06,142.03,0.4151]
["bitfinex","SOLUSD",1724956505675,7.0388,142.07,142.03,7.4557]
["bitfinex","SOLUSD",1724956505973,48.7226051,142.08,142.03,7.4557]
["bitfinex","SOLUSD",1724956507142,7.0396,142.06,142.03,0.4151]
["bitfinex","SOLUSD",1724956507365,7.0402,142.04,142.03,0.4151]
["bitfinex","SOLUSD",1724956507672,17.5963,142.08,142.03,7.4558]
["bitfinex","SOLUSD",1724956507673,41.6843051,142.08,142.03,7.4558]
["bitfinex","SOLUSD",1724956507973,20.0,142.07,142.03,0.4151]
["bitfinex","SOLUSD",1724956508146,7.0396,142.06,142.03,0.4151]
["bitfinex","SOLUSD",1724956508473,20.0,142.07,142.03,0.4151]
["bitfinex","SOLUSD",1724956508653,41.6843051,142.08,142.03,0.4151]
["bitfinex","SOLUSD",1724956508852,27.0391,142.07,142.03,0.4151]
["bitfinex","SOLUSD",1724956509174,41.6843051,142.06,142.03,0.4151]
["bitfinex","SOLUSD",1724956509467,7.0402,142.04,142.03,0.4151]
["bitfinex","SOLUSD",1724956510453,48.7245051,142.04,142.03,0.4151]
["bitfinex","SOLUSD",1724956510964,41.6843051,142.06,142.03,0.4151]
["bitfinex","SOLUSD",1724956511159,7.0402,142.04,142.03,0.4151]
["bitfinex","SOLUSD",1724956513252,7.0398,142.05,142.03,0.4151]
["bitfinex","SOLUSD",1724956513665,41.6843051,142.06,142.03,0.4151]
["bitfinex","SOLUSD",1724956513666,48.7236051,142.06,142.03,0.4151]
["bitfinex","SOLUSD",1724956514252,20.0,142.07,142.03,0.4151]
["bitfinex","SOLUSD",1724956514456,48.7230051,142.08,141.99,6.5678]
["bitfinex","SOLUSD",1724956514663,7.0393,142.06,142.0,0.12549]
["bitfinex","SOLUSD",1724956514868,7.0393,142.06,141.99,6.5678]
["bitfinex","SOLUSD",1724956515068,7.0398,142.05,141.99,6.5678]
["bitfinex","SOLUSD",1724956515277,7.0398,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1724956515565,41.6843051,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1724956515765,48.7237051,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1724956515973,7.0394,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1724956516159,33.3910763,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1724956516361,33.3910763,142.05,141.99,24.174]
["bitfinex","SOLUSD",1724956516666,7.0403,142.04,141.99,31.2163]
["bitfinex","SOLUSD",1724956516863,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724956517052,40.4308763,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724956517449,33.3910763,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724956517683,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1724956518684,33.3910763,142.09,142.03,17.6011]
["bitfinex","SOLUSD",1724956519482,7.0383,142.08,142.03,24.6415]
["bitfinex","SOLUSD",1724956519646,33.3910763,142.07,142.03,24.6415]
["bitfinex","SOLUSD",1724956519851,33.3910763,142.07,142.02,16.5331]
["bitfinex","SOLUSD",1724956520053,33.3910763,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724956520257,33.3910763,142.07,142.02,16.5331]
["bitfinex","SOLUSD",1724956520258,40.4299763,142.07,142.02,41.1766]
["bitfinex","SOLUSD",1724956520461,40.4307763,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724956520668,40.4307763,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724956520873,7.0404,142.04,141.99,24.174]
["bitfinex","SOLUSD",1724956521091,40.4319763,142.03,141.99,24.174]
["bitfinex","SOLUSD",1724956521760,7.0413,142.02,141.99,17.6062]
["bitfinex","SOLUSD",1724956522153,40.4328763,142.01,141.96,24.6537]
["bitfinex","SOLUSD",1724956522379,40.4328763,142.01,141.96,17.6097]
["bitfinex","SOLUSD",1724956522758,7.0413,142.02,141.97,8.45195898]
["bitfinex","SOLUSD",1724956522971,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1724956523375,7.0407,142.04,141.98,17.6074]
["bitfinex","SOLUSD",1724956523565,7.0407,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724956524175,33.3910763,142.05,141.98,17.6074]
["bitfinex","SOLUSD",1724956524367,7.0418,142.01,141.98,17.6074]
["bitfinex","SOLUSD",1724956525181,7.0418,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1724956525182,40.4328763,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1724956525381,7.0418,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1724956526078,33.3910763,142.03,141.98,8.4516654]
["bitfinex","SOLUSD",1724956526079,7.0412,142.02,141.98,8.4516654]
["bitfinex","SOLUSD",1724956526284,7.0412,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724956526585,33.3910763,142.05,141.99,19.01494376]
["bitfinex","SOLUSD",1724956526884,7.0401,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724956527181,33.3910763,142.05,141.99,17.6065]
["bitfinex","SOLUSD",1724956527388,33.3910763,142.03,141.96,17.6096]
["bitfinex","SOLUSD",1724956527559,33.3910763,142.01,141.96,17.6096]
["bitfinex","SOLUSD",1724956527769,33.3910763,142.01,141.97,8.45203968]
["bitfinex","SOLUSD",1724956528489,7.0414,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1724956528997,40.4320763,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1724956529888,40.4320763,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724956530086,7.0414,142.02,141.98,24.6508]
["bitfinex","SOLUSD",1724956530759,40.4319763,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724956531262,7.0414,142.02,141.98,24.6506]
["bitfinex","SOLUSD",1724956531483,7.0417,142.01,141.98,17.6076]
["bitfinex","SOLUSD",1724956533301,33.3910763,141.99,141.95,23.8386]
["bitfinex","SOLUSD",1724956533625,6.3864,142.06,141.95,23.8386]
["bitfinex","SOLUSD",1724956533626,33.3910763,142.01,141.95,23.8386]
["bitfinex","SOLUSD",1724956533764,40.4331763,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1724956534183,7.0423,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1724956534384,7.0423,142.0,141.95,30.8832]
["bitfinex","SOLUSD",1724956534561,40.4328763,142.01,141.96,1.40856955]
["bitfinex","SOLUSD",1724956534772,40.4328763,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1724956535088,7.0418,142.01,141.97,1.40849195]
["bitfinex","SOLUSD",1724956535392,7.0413,142.02,141.97,8.45219195]
["bitfinex","SOLUSD",1724956535869,40.4318763,142.03,141.98,7.16849]
["bitfinex","SOLUSD",1724956536064,34.0898,142.07,141.98,7.16849]
["bitfinex","SOLUSD",1724956536065,40.4312763,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1724956536263,7.0407,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724956536479,33.3910763,142.01,141.95,6.2275]
["bitfinex","SOLUSD",1724956536693,7.0436,141.98,141.95,6.2275]
["bitfinex","SOLUSD",1724956536870,40.4338763,141.99,141.95,6.2275]
["bitfinex","SOLUSD",1724956537490,33.3910763,141.99,141.94,6.43809795]
["bitfinex","SOLUSD",1724956537796,40.4347763,141.97,141.94,6.43809795]
["bitfinex","SOLUSD",1724956538179,7.0437,141.97,141.94,6.43809795]
["bitfinex","SOLUSD",1724956538373,27.0433,141.98,141.94,6.43809795]
["bitfinex","SOLUSD",1724956538678,33.3910763,142.01,141.95,1.40874712]
["bitfinex","SOLUSD",1724956538883,33.3910763,142.01,141.94,23.02709795]
["bitfinex","SOLUSD",1724956539378,33.3910763,142.01,141.95,0.12549]
["bitfinex","SOLUSD",1724956539978,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1724956540177,7.0423,142.0,141.95,13.25779]
["bitfinex","SOLUSD",1724956540587,33.3910763,142.1,141.96,64.14387746]
["bitfinex","SOLUSD",1724956540588,33.3910763,142.03,141.96,64.14387746]
["bitfinex","SOLUSD",1724956540791,33.3910763,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1724956541084,33.3910763,142.03,141.97,1.53389269]
["bitfinex","SOLUSD",1724956541288,33.3910763,142.05,141.98,17.73299]
["bitfinex","SOLUSD",1724956541478,33.3910763,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1724956541793,7.0376,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1724956542103,33.3910763,142.07,142.02,22.3829]
["bitfinex","SOLUSD",1724956542276,40.4299763,142.07,142.02,29.4239]
["bitfinex","SOLUSD",1724956542482,33.3910763,142.07,142.02,22.3829]
["bitfinex","SOLUSD",1724956542785,7.0402,142.04,142.01,17.6033]
["bitfinex","SOLUSD",1724956543105,40.4308763,142.05,142.01,17.6033]
["bitfinex","SOLUSD",1724956543699,16.1821,142.11,142.03,17.6013]
["bitfinex","SOLUSD",1724956543889,40.4284763,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724956544604,40.4273763,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724956544778,40.4273763,142.12,142.06,1.40752087]
["bitfinex","SOLUSD",1724956545096,40.4267763,142.14,142.07,17.5961]
["bitfinex","SOLUSD",1724956545399,33.3910763,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956545613,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724956546104,33.3910763,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724956546314,33.3910763,142.16,142.09,17.5934]
["bitfinex","SOLUSD",1724956546599,33.3910763,142.16,142.1,0.12549]
["bitfinex","SOLUSD",1724956546799,40.4257763,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724956547389,27.0349,142.15,142.1,0.12549]
["bitfinex","SOLUSD",1724956548085,27.0349,142.15,142.09,24.6307]
["bitfinex","SOLUSD",1724956548086,7.0354,142.14,142.09,17.5934]
["bitfinex","SOLUSD",1724956548281,48.73468254,142.14,142.09,24.6311]
["bitfinex","SOLUSD",1724956549084,48.73468254,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956549407,48.73468254,142.14,142.09,24.6311]
["bitfinex","SOLUSD",1724956550602,27.0349,142.15,142.1,8.44450414]
["bitfinex","SOLUSD",1724956550903,27.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724956551609,27.0349,142.15,142.09,17.5934]
["bitfinex","SOLUSD",1724956551610,7.0358,142.13,142.09,17.5934]
["bitfinex","SOLUSD",1724956553189,7.0358,142.13,142.09,24.6311]
["bitfinex","SOLUSD",1724956554009,48.73468254,142.14,142.09,24.6311]
["bitfinex","SOLUSD",1724956554194,7.0354,142.14,142.09,24.6311]
["bitfinex","SOLUSD",1724956554802,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956556188,7.0359,142.13,142.09,24.6311]
["bitfinex","SOLUSD",1724956556784,7.0354,142.14,142.09,24.6311]
["bitfinex","SOLUSD",1724956557983,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724956558205,27.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724956558708,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724956558885,7.0344,142.16,142.12,8.44329626]
["bitfinex","SOLUSD",1724956559089,41.69928254,142.16,142.06,35.1962]
["bitfinex","SOLUSD",1724956559299,48.73398254,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724956559518,7.0347,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1724956560204,7.0347,142.16,142.07,45.25098]
["bitfinex","SOLUSD",1724956560205,7.0362,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724956560410,41.69928254,142.14,142.08,24.6331]
["bitfinex","SOLUSD",1724956560709,7.0363,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1724956560895,41.69928254,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1724956561294,48.73468254,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1724956561495,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724956561703,48.73358254,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724956561913,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724956562204,7.0343,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724956562710,7.0343,142.16,142.12,13.6771]
["bitfinex","SOLUSD",1724956563403,7.0343,142.16,142.12,15.08415156]
["bitfinex","SOLUSD",1724956563715,7.0339,142.17,142.12,15.08415156]
["bitfinex","SOLUSD",1724956564289,7.0339,142.17,142.12,13.6771]
["bitfinex","SOLUSD",1724956564500,41.69928254,142.2,142.12,25.63826788]
["bitfinex","SOLUSD",1724956564501,7.0334,142.18,142.12,25.63826788]
["bitfinex","SOLUSD",1724956564804,7.0339,142.17,142.13,0.12549]
["bitfinex","SOLUSD",1724956565113,7.0351,142.15,142.12,6.6409]
["bitfinex","SOLUSD",1724956565285,41.69928254,142.18,142.09,31.086]
["bitfinex","SOLUSD",1724956565286,48.73468254,142.14,142.09,31.086]
["bitfinex","SOLUSD",1724956565809,41.69928254,142.12,142.07,16.1849]
["bitfinex","SOLUSD",1724956566113,7.0368,142.11,142.07,23.2233]
["bitfinex","SOLUSD",1724956566411,48.73568254,142.12,142.07,23.2233]
["bitfinex","SOLUSD",1724956566789,41.69928254,142.12,142.07,16.1849]
["bitfinex","SOLUSD",1724956567591,7.0372,142.11,142.07,23.2236]
["bitfinex","SOLUSD",1724956567791,41.69928254,142.1,142.06,24.2211]
["bitfinex","SOLUSD",1724956568200,48.73668254,142.1,142.06,24.2211]
["bitfinex","SOLUSD",1724956569013,41.69928254,142.1,142.06,31.2599]
["bitfinex","SOLUSD",1724956569390,48.73678254,142.1,142.06,31.2599]
["bitfinex","SOLUSD",1724956570016,40.41038642,142.1,142.06,31.2599]
["bitfinex","SOLUSD",1724956570419,33.37288642,142.08,142.03,40.3723]
["bitfinex","SOLUSD",1724956570627,33.37288642,142.06,142.03,15.731]
["bitfinex","SOLUSD",1724956570794,33.37288642,142.06,142.0,17.6048]
["bitfinex","SOLUSD",1724956571157,33.37288642,142.04,141.99,28.4543]
["bitfinex","SOLUSD",1724956571798,7.0403,142.04,141.99,21.4117]
["bitfinex","SOLUSD",1724956572002,7.0397,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724956572401,7.0393,142.06,142.0,1.08898385]
["bitfinex","SOLUSD",1724956572913,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724956573517,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724956574396,33.37288642,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724956575526,33.37288642,142.11,142.04,0.73590409]
["bitfinex","SOLUSD",1724956576219,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724956576420,40.40978642,142.11,142.05,17.72429]
["bitfinex","SOLUSD",1724956576721,6.519,142.18,142.07,17.5962]
["bitfinex","SOLUSD",1724956576722,33.37288642,142.15,142.07,17.5962]
["bitfinex","SOLUSD",1724956577232,33.37288642,142.15,142.09,17.5937]
["bitfinex","SOLUSD",1724956577405,40.40708642,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724956578004,48.71819579,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724956578200,41.68399579,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724956579302,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724956579504,41.68399579,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724956579917,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724956580229,7.0345,142.16,142.12,17.5906]
["bitfinex","SOLUSD",1724956580401,48.71789579,142.17,142.12,24.6268]
["bitfinex","SOLUSD",1724956581207,41.68399579,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1724956581401,41.68399579,142.17,142.12,17.5906]
["bitfinex","SOLUSD",1724956581618,7.0347,142.16,142.12,17.5906]
["bitfinex","SOLUSD",1724956584321,41.68399579,142.17,142.12,24.6266]
["bitfinex","SOLUSD",1724956584502,48.71809579,142.17,142.12,24.6266]
["bitfinex","SOLUSD",1724956585013,7.0387,142.07,142.05,6.2026]
["bitfinex","SOLUSD",1724956585209,28.49676575,142.16,142.03,34.1705]
["bitfinex","SOLUSD",1724956585210,7.0392,142.06,142.03,16.5692]
["bitfinex","SOLUSD",1724956585512,7.0392,142.06,142.01,13.608]
["bitfinex","SOLUSD",1724956585513,7.0398,142.05,142.01,6.5664]
["bitfinex","SOLUSD",1724956585712,48.72429579,142.04,142.01,6.5664]
["bitfinex","SOLUSD",1724956586304,41.68399579,142.04,142.01,6.5664]
["bitfinex","SOLUSD",1724956586501,48.72369579,142.06,142.01,6.5664]
["bitfinex","SOLUSD",1724956586707,41.68399579,142.04,141.97,23.8658]
["bitfinex","SOLUSD",1724956587122,48.72369579,142.06,142.0,17.6055]
["bitfinex","SOLUSD",1724956587313,20.0,142.05,142.0,24.6477]
["bitfinex","SOLUSD",1724956587818,20.0,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1724956588017,48.72369579,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1724956588528,7.0401,142.05,142.0,17.6055]
["bitfinex","SOLUSD",1724956588708,41.68399579,142.06,142.0,17.6055]
["bitfinex","SOLUSD",1724956589011,41.68399579,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724956590229,48.72319579,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724956591326,7.0397,142.05,142.0,24.6476]
["bitfinex","SOLUSD",1724956591632,48.72439579,142.04,142.0,17.6055]
["bitfinex","SOLUSD",1724956593238,41.68399579,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1724956593534,48.72329579,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1724956593832,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724956594124,48.72229579,142.08,142.03,7.16579]
["bitfinex","SOLUSD",1724956594310,7.0388,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1724956595128,7.0393,142.06,142.02,17.602]
["bitfinex","SOLUSD",1724956595330,7.0388,142.07,142.02,24.6432]
["bitfinex","SOLUSD",1724956596317,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724956596535,48.72229579,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724956598146,40.430689,142.06,142.02,17.602]
["bitfinex","SOLUSD",1724956598635,33.390989,142.06,142.02,17.602]
["bitfinex","SOLUSD",1724956599011,33.390989,142.06,141.99,17.606]
["bitfinex","SOLUSD",1724956599210,33.390989,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1724956599636,33.390989,142.04,141.99,24.6487]
["bitfinex","SOLUSD",1724956600016,41.75849915,142.04,141.99,24.6487]
["bitfinex","SOLUSD",1724956600423,7.0413,142.02,141.97,13.2998]
["bitfinex","SOLUSD",1724956600631,48.79979915,142.02,141.97,13.2998]
["bitfinex","SOLUSD",1724956601159,7.042,142.01,141.97,6.2565]
["bitfinex","SOLUSD",1724956602223,7.042,142.01,141.97,13.3002]
["bitfinex","SOLUSD",1724956602634,48.79979915,142.02,141.97,13.3002]
["bitfinex","SOLUSD",1724956602937,48.79979915,142.02,141.98,7.043]
["bitfinex","SOLUSD",1724956603411,48.79979915,142.02,141.97,13.3]
["bitfinex","SOLUSD",1724956603610,7.0418,142.01,141.97,13.3]
["bitfinex","SOLUSD",1724956603808,41.75849915,142.0,141.97,6.2565]
["bitfinex","SOLUSD",1724956604034,41.75849915,142.0,141.94,6.43809795]
["bitfinex","SOLUSD",1724956604234,7.0438,141.97,141.94,6.43809795]
["bitfinex","SOLUSD",1724956604538,7.0447,141.95,141.94,6.43809795]
["bitfinex","SOLUSD",1724956605421,41.75849915,141.98,141.94,6.43809795]
["bitfinex","SOLUSD",1724956605732,20.0,141.97,141.94,6.43809795]
["bitfinex","SOLUSD",1724956606117,7.0447,141.95,141.94,6.43809795]
["bitfinex","SOLUSD",1724956606525,27.0442,141.97,141.94,6.43809795]
["bitfinex","SOLUSD",1724956606738,7.0447,141.96,141.94,6.43809795]
["bitfinex","SOLUSD",1724956607114,7.0428,141.99,141.94,6.43809795]
["bitfinex","SOLUSD",1724956607316,48.80129915,141.99,141.94,24.05009795]
["bitfinex","SOLUSD",1724956607529,7.0437,141.97,141.94,6.43809795]
["bitfinex","SOLUSD",1724956607835,41.75849915,141.99,141.94,6.43809795]
["bitfinex","SOLUSD",1724956608019,48.80159915,141.99,141.94,13.48319795]
["bitfinex","SOLUSD",1724956608431,48.80159915,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724956608619,41.75849915,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724956609549,7.0422,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1724956610335,48.80129915,141.99,141.94,13.48319795]
["bitfinex","SOLUSD",1724956612616,48.80129915,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724956613543,48.80069915,142.01,141.96,7.044]
["bitfinex","SOLUSD",1724956615045,41.75849915,141.97,141.94,13.48309795]
["bitfinex","SOLUSD",1724956615220,41.75849915,141.99,141.94,13.48309795]
["bitfinex","SOLUSD",1724956615543,41.75849915,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724956617239,48.80149915,141.99,141.94,13.48279795]
["bitfinex","SOLUSD",1724956617821,41.75849915,141.99,141.94,6.43809795]
["bitfinex","SOLUSD",1724956618044,48.80159915,141.99,141.94,13.48309795]
["bitfinex","SOLUSD",1724956618420,7.0432,141.98,141.94,13.48309795]
["bitfinex","SOLUSD",1724956618950,48.80129915,141.99,141.94,13.48309795]
["bitfinex","SOLUSD",1724956619320,7.0433,141.98,141.94,13.48309795]
["bitfinex","SOLUSD",1724956620321,40.47484658,141.98,141.94,13.48309795]
["bitfinex","SOLUSD",1724956620516,40.47614658,141.96,141.94,6.43809795]
["bitfinex","SOLUSD",1724956620850,40.47594658,141.96,141.94,6.43809795]
["bitfinex","SOLUSD",1724956621544,40.47594658,141.96,141.88,15.071]
["bitfinex","SOLUSD",1724956621545,7.0491,141.87,141.84,22.9844]
["bitfinex","SOLUSD",1724956621720,33.43154658,141.9,141.84,22.9844]
["bitfinex","SOLUSD",1724956622129,20.0,141.89,141.84,22.9844]
["bitfinex","SOLUSD",1724956622336,33.43154658,141.92,141.84,22.9844]
["bitfinex","SOLUSD",1724956622538,27.0469,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724956622735,27.0469,141.91,141.84,22.9844]
["bitfinex","SOLUSD",1724956622736,7.0473,141.9,141.84,22.9844]
["bitfinex","SOLUSD",1724956622933,33.43154658,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1724956623136,33.43154658,141.9,141.83,17.6265]
["bitfinex","SOLUSD",1724956623346,26.2761,141.91,141.82,7.0509]
["bitfinex","SOLUSD",1724956623347,33.43154658,141.88,141.82,7.0509]
["bitfinex","SOLUSD",1724956623552,20.0,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1724956623917,20.0,141.87,141.8,2.0]
["bitfinex","SOLUSD",1724956624121,33.43154658,141.84,141.8,2.0]
["bitfinex","SOLUSD",1724956625052,6.6072,141.85,141.8,2.0]
["bitfinex","SOLUSD",1724956625356,7.0536,141.78,141.71,24.6978]
["bitfinex","SOLUSD",1724956625558,33.43154658,141.76,141.71,17.6413]
["bitfinex","SOLUSD",1724956625854,33.43154658,141.72,141.7,6.4972]
["bitfinex","SOLUSD",1724956626026,33.43154658,141.72,141.7,13.5543]
["bitfinex","SOLUSD",1724956626226,33.43154658,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1724956626538,33.43154658,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1724956626743,33.43154658,141.75,141.67,17.1462]
["bitfinex","SOLUSD",1724956626948,33.43154658,141.72,141.67,17.1462]
["bitfinex","SOLUSD",1724956627247,33.43154658,141.7,141.67,17.1462]
["bitfinex","SOLUSD",1724956627443,7.0555,141.74,141.67,24.2047]
["bitfinex","SOLUSD",1724956627652,60.48754658,141.73,141.67,17.1462]
["bitfinex","SOLUSD",1724956627954,33.43154658,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1724956630636,41.96588457,141.61,141.47,83.75758457]
["bitfinex","SOLUSD",1724956630825,49.02658457,141.63,141.56,6.5638]
["bitfinex","SOLUSD",1724956631022,41.96588457,141.63,141.55,17.6614]
["bitfinex","SOLUSD",1724956631271,41.96588457,141.59,141.5,17.6672]
["bitfinex","SOLUSD",1724956631561,41.96588457,141.6,141.53,7.0656]
["bitfinex","SOLUSD",1724956631749,41.96588457,141.6,141.54,17.6627]
["bitfinex","SOLUSD",1724956631932,41.96588457,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1724956632252,41.96588457,141.58,141.5,17.6674]
["bitfinex","SOLUSD",1724956632253,7.0632,141.58,141.5,17.6674]
["bitfinex","SOLUSD",1724956632450,20.0,141.57,141.48,7.21649954]
["bitfinex","SOLUSD",1724956632657,41.96588457,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1724956632859,7.06,141.65,141.52,15.3401]
["bitfinex","SOLUSD",1724956633156,41.96588457,141.66,141.52,57.30598457]
["bitfinex","SOLUSD",1724956633460,49.02428457,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1724956633965,41.96588457,141.68,141.59,17.6554]
["bitfinex","SOLUSD",1724956634130,7.0588,141.67,141.6,7.062]
["bitfinex","SOLUSD",1724956634329,41.96588457,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1724956634558,52.82267315,141.7,141.62,17.652]
["bitfinex","SOLUSD",1724956634855,59.2645,141.77,141.62,17.652]
["bitfinex","SOLUSD",1724956634856,41.96588457,141.71,141.62,17.6524]
["bitfinex","SOLUSD",1724956635037,61.38650681,141.75,141.63,7.0605]
["bitfinex","SOLUSD",1724956635038,41.96588457,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1724956635236,41.96588457,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1724956635640,41.96588457,141.69,141.58,17.6573]
["bitfinex","SOLUSD",1724956635827,7.0582,141.68,141.58,17.6573]
["bitfinex","SOLUSD",1724956636029,41.96588457,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1724956636434,41.96588457,141.65,141.58,17.6573]
["bitfinex","SOLUSD",1724956636633,41.96588457,141.63,141.56,6.373]
["bitfinex","SOLUSD",1724956636957,41.96588457,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724956637160,41.96588457,141.68,141.56,6.373]
["bitfinex","SOLUSD",1724956637161,7.0611,141.62,141.56,6.373]
["bitfinex","SOLUSD",1724956637329,41.96588457,141.63,141.58,7.0628]
["bitfinex","SOLUSD",1724956637656,41.96588457,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724956637855,49.02458457,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1724956638163,49.02458457,141.67,141.6,17.6547]
["bitfinex","SOLUSD",1724956638164,7.0592,141.66,141.6,24.7166]
["bitfinex","SOLUSD",1724956638359,41.96588457,141.67,141.61,7.0613]
["bitfinex","SOLUSD",1724956638533,7.0582,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1724956638730,41.96588457,141.69,141.6,17.6547]
["bitfinex","SOLUSD",1724956638731,7.0589,141.67,141.6,24.7166]
["bitfinex","SOLUSD",1724956639056,49.02478457,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1724956639244,10.02912191,141.73,141.62,7.061]
["bitfinex","SOLUSD",1724956639245,41.96588457,141.69,141.62,7.061]
["bitfinex","SOLUSD",1724956639457,41.96588457,141.69,141.6,17.6547]
["bitfinex","SOLUSD",1724956639760,10.02912191,141.73,141.56,6.373]
["bitfinex","SOLUSD",1724956640054,10.02912191,141.73,141.59,17.6562]
["bitfinex","SOLUSD",1724956640055,7.0591,141.66,141.59,17.6562]
["bitfinex","SOLUSD",1724956640255,41.96588457,141.63,141.56,6.373]
["bitfinex","SOLUSD",1724956640566,41.96588457,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724956640753,41.96588457,141.65,141.58,7.063]
["bitfinex","SOLUSD",1724956641140,49.02558457,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1724956641944,7.0591,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724956642247,7.0591,141.66,141.58,17.6575]
["bitfinex","SOLUSD",1724956642248,27.0597,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1724956642445,69.02558457,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1724956642647,49.02498457,141.67,141.61,17.654]
["bitfinex","SOLUSD",1724956642832,7.0591,141.67,141.61,17.654]
["bitfinex","SOLUSD",1724956643264,7.057,141.71,141.61,17.654]
["bitfinex","SOLUSD",1724956643568,7.0536,141.78,141.66,6.5474]
["bitfinex","SOLUSD",1724956643738,41.96588457,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1724956643739,7.053,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1724956643945,49.01798457,141.81,141.73,17.6388]
["bitfinex","SOLUSD",1724956644161,41.96588457,141.81,141.73,17.6388]
["bitfinex","SOLUSD",1724956644359,7.0511,141.82,141.73,17.6388]
["bitfinex","SOLUSD",1724956644661,7.0507,141.83,141.75,17.6354]
["bitfinex","SOLUSD",1724956644859,41.96588457,141.87,141.78,17.6329]
["bitfinex","SOLUSD",1724956645063,9.39150033,141.88,141.78,17.6329]
["bitfinex","SOLUSD",1724956645064,7.0482,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1724956645237,41.96588457,141.87,141.81,24.6805]
["bitfinex","SOLUSD",1724956645441,27.00820033,141.92,141.81,24.6805]
["bitfinex","SOLUSD",1724956645442,49.01398457,141.89,141.81,24.6805]
["bitfinex","SOLUSD",1724956645642,49.01398457,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1724956645643,7.0481,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1724956645869,41.96588457,141.91,141.81,17.6289]
["bitfinex","SOLUSD",1724956645870,49.01308457,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1724956646042,41.96588457,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1724956646538,6.4222187,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1724956646739,41.96588457,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1724956646966,7.0473,141.9,141.83,7.0503]
["bitfinex","SOLUSD",1724956647458,41.96588457,141.93,141.84,17.625]
["bitfinex","SOLUSD",1724956647766,49.01168457,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1724956647938,7.0458,141.93,141.84,17.525]
["bitfinex","SOLUSD",1724956648139,7.0457,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1724956648440,59.57041988,141.96,141.88,17.6204]
["bitfinex","SOLUSD",1724956648640,50.17891955,141.96,141.88,24.6685]
["bitfinex","SOLUSD",1724956648856,7.0463,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1724956649068,50.17891955,141.93,141.83,15.976]
["bitfinex","SOLUSD",1724956649239,7.0466,141.92,141.84,0.12549]
["bitfinex","SOLUSD",1724956649441,50.17891955,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1724956649442,7.0457,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1724956649738,1.84049467,141.94,141.85,7.0494]
["bitfinex","SOLUSD",1724956650054,9.39150033,141.92,141.85,7.0494]
["bitfinex","SOLUSD",1724956650244,50.17891955,141.93,141.86,7.049]
["bitfinex","SOLUSD",1724956650445,50.17891955,141.93,141.83,33.6021]
["bitfinex","SOLUSD",1724956650446,7.0467,141.91,141.84,7.0497]
["bitfinex","SOLUSD",1724956650665,11.24159218,141.9,141.83,24.6767]
["bitfinex","SOLUSD",1724956650842,7.0467,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724956651046,7.0467,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724956651249,7.0473,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1724956651448,50.17891955,141.93,141.85,7.0495]
["bitfinex","SOLUSD",1724956651657,7.0472,141.9,141.83,17.6261]
["bitfinex","SOLUSD",1724956651853,50.17891955,141.96,141.86,17.6226]
["bitfinex","SOLUSD",1724956652047,7.0462,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1724956652251,50.17891955,141.96,141.86,17.6226]
["bitfinex","SOLUSD",1724956652570,7.0447,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1724956652761,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724956652968,7.0441,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1724956653142,50.17891955,141.99,141.89,17.6192]
["bitfinex","SOLUSD",1724956653349,7.0456,141.94,141.89,24.6668]
["bitfinex","SOLUSD",1724956653748,7.0447,141.95,141.89,24.6668]
["bitfinex","SOLUSD",1724956653950,7.0454,141.94,141.89,17.6192]
["bitfinex","SOLUSD",1724956654166,50.17891955,141.93,141.79,50.17891955]
["bitfinex","SOLUSD",1724956654369,20.0,141.92,141.83,7.0502]
["bitfinex","SOLUSD",1724956654673,50.17891955,141.96,141.86,17.6218]
["bitfinex","SOLUSD",1724956654851,20.0,141.95,141.86,17.6218]
["bitfinex","SOLUSD",1724956655046,20.0,141.95,141.82,35.2543]
["bitfinex","SOLUSD",1724956655047,27.0448,141.95,141.82,35.2543]
["bitfinex","SOLUSD",1724956655252,27.0448,141.95,141.88,17.6194]
["bitfinex","SOLUSD",1724956655450,50.17891955,141.99,141.88,17.6194]
["bitfinex","SOLUSD",1724956655875,57.17891603,141.99,141.88,17.6194]
["bitfinex","SOLUSD",1724956656179,7.0459,141.93,141.88,24.6675]
["bitfinex","SOLUSD",1724956656362,50.17891955,141.96,141.88,17.6194]
["bitfinex","SOLUSD",1724956656674,50.17891955,141.96,141.85,17.6239]
["bitfinex","SOLUSD",1724956656870,7.0461,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1724956657655,17.6091,141.98,141.89,17.6184]
["bitfinex","SOLUSD",1724956657855,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724956658147,27.044,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1724956658378,7.0437,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1724956658678,7.0452,141.94,141.89,17.6184]
["bitfinex","SOLUSD",1724956658977,7.0447,141.95,141.89,17.6184]
["bitfinex","SOLUSD",1724956659477,50.17891955,141.96,141.89,17.6184]
["bitfinex","SOLUSD",1724956659769,7.0457,141.94,141.89,17.6184]
["bitfinex","SOLUSD",1724956659959,7.0457,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1724956660555,7.0442,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1724956660761,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724956660980,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724956661355,50.17891955,142.0,141.91,24.6627]
["bitfinex","SOLUSD",1724956661550,50.17891955,142.0,141.88,6.0016]
["bitfinex","SOLUSD",1724956661551,50.17891955,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1724956661876,50.17891955,141.91,141.85,17.624]
["bitfinex","SOLUSD",1724956662053,58.59705588,141.99,141.87,7.0486]
["bitfinex","SOLUSD",1724956662054,7.0467,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1724956662256,67.78831955,141.97,141.87,17.6211]
["bitfinex","SOLUSD",1724956662480,20.0,141.96,141.9,17.6179]
["bitfinex","SOLUSD",1724956662854,20.0,141.96,141.87,17.6212]
["bitfinex","SOLUSD",1724956663054,7.0467,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1724956663252,50.17891955,141.94,141.84,22.0618]
["bitfinex","SOLUSD",1724956663476,8.59705588,141.95,141.84,22.0618]
["bitfinex","SOLUSD",1724956663477,50.17891955,141.91,141.84,22.0618]
["bitfinex","SOLUSD",1724956663883,7.0478,141.89,141.84,22.0618]
["bitfinex","SOLUSD",1724956664061,7.0487,141.87,141.83,23.9199]
["bitfinex","SOLUSD",1724956664378,7.0487,141.87,141.83,30.9705]
["bitfinex","SOLUSD",1724956664758,50.17891955,141.91,141.83,6.2944]
["bitfinex","SOLUSD",1724956664759,7.0492,141.86,141.83,6.2944]
["bitfinex","SOLUSD",1724956664957,7.0487,141.87,141.83,6.2944]
["bitfinex","SOLUSD",1724956665173,57.22721955,141.88,141.83,13.3449]
["bitfinex","SOLUSD",1724956665357,7.0483,141.88,141.83,6.2944]
["bitfinex","SOLUSD",1724956665554,50.17891955,141.85,141.79,22.705]
["bitfinex","SOLUSD",1724956665757,50.17891955,141.85,141.79,6.6007]
["bitfinex","SOLUSD",1724956666058,7.0522,141.8,141.75,24.6902]
["bitfinex","SOLUSD",1724956666260,7.0517,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1724956666472,7.0517,141.81,141.75,24.6902]
["bitfinex","SOLUSD",1724956666678,7.0517,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1724956667763,50.17891955,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1724956667959,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724956668188,20.0,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1724956668475,50.17891955,141.85,141.77,17.6333]
["bitfinex","SOLUSD",1724956668476,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724956668863,7.0501,141.85,141.78,1.37666806]
["bitfinex","SOLUSD",1724956669067,7.0501,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1724956670073,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724956670778,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724956671286,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1724956671462,50.17891955,141.91,141.81,17.6281]
["bitfinex","SOLUSD",1724956671662,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724956672680,7.0487,141.87,141.82,7.0507]
["bitfinex","SOLUSD",1724956672977,50.17891955,141.91,141.84,7.0497]
["bitfinex","SOLUSD",1724956672978,7.0478,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1724956673185,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724956673489,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724956674273,48.88125492,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724956674478,17.6118,141.95,141.78,35.2652]
["bitfinex","SOLUSD",1724956674479,41.83445492,141.93,141.85,24.0881]
["bitfinex","SOLUSD",1724956674663,41.83445492,141.93,141.87,1.40965592]
["bitfinex","SOLUSD",1724956674858,41.83445492,141.95,141.87,1.40965592]
["bitfinex","SOLUSD",1724956675064,41.83445492,141.95,141.87,17.621]
["bitfinex","SOLUSD",1724956675385,41.83445492,141.95,141.88,7.0478]
["bitfinex","SOLUSD",1724956675386,7.0459,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1724956675680,7.0463,141.92,141.87,24.6695]
["bitfinex","SOLUSD",1724956678361,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724956679278,7.0452,141.94,141.89,7.0474]
["bitfinex","SOLUSD",1724956679889,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724956680387,7.0452,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1724956680681,7.0459,141.93,141.88,7.048]
["bitfinex","SOLUSD",1724956680887,38.05453911,142.0,141.85,6.4646]
["bitfinex","SOLUSD",1724956680888,7.048,141.89,141.85,6.4646]
["bitfinex","SOLUSD",1724956681070,7.0482,141.88,141.85,6.4646]
["bitfinex","SOLUSD",1724956681278,7.0488,141.87,141.85,6.4646]
["bitfinex","SOLUSD",1724956681464,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724956681789,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724956681993,7.0483,141.88,141.83,17.6262]
["bitfinex","SOLUSD",1724956682179,50.17731189,141.92,141.83,17.6262]
["bitfinex","SOLUSD",1724956682362,50.17731189,141.92,141.85,17.6237]
["bitfinex","SOLUSD",1724956682684,7.0475,141.9,141.85,24.6733]
["bitfinex","SOLUSD",1724956683188,7.0477,141.89,141.85,24.6733]
["bitfinex","SOLUSD",1724956683390,7.0477,141.89,141.85,17.6237]
["bitfinex","SOLUSD",1724956684058,7.0496,141.86,141.82,17.627]
["bitfinex","SOLUSD",1724956684259,7.0493,141.86,141.81,13.3977]
["bitfinex","SOLUSD",1724956684461,7.0519,141.81,141.77,6.3463]
["bitfinex","SOLUSD",1724956685184,7.0517,141.81,141.77,23.9799]
["bitfinex","SOLUSD",1724956686097,7.0517,141.81,141.68,90.46581189]
["bitfinex","SOLUSD",1724956686098,50.17731189,141.8,141.72,6.2797]
["bitfinex","SOLUSD",1724956686264,7.0547,141.75,141.72,6.2797]
["bitfinex","SOLUSD",1724956686467,50.17731189,141.74,141.68,6.2797]
["bitfinex","SOLUSD",1724956686663,7.0576,141.7,141.64,7.06]
["bitfinex","SOLUSD",1724956686865,50.17731189,141.71,141.64,7.06]
["bitfinex","SOLUSD",1724956687073,50.17731189,141.71,141.63,15.7681]
["bitfinex","SOLUSD",1724956687273,57.23431189,141.71,141.64,7.06]
["bitfinex","SOLUSD",1724956687491,7.0572,141.7,141.62,30.9929]
["bitfinex","SOLUSD",1724956687684,50.17731189,141.68,141.62,23.9323]
["bitfinex","SOLUSD",1724956688293,50.17731189,141.68,141.62,30.9932]
["bitfinex","SOLUSD",1724956688667,50.17731189,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724956688991,7.0577,141.69,141.62,23.9323]
["bitfinex","SOLUSD",1724956689164,50.17731189,141.68,141.62,6.2797]
["bitfinex","SOLUSD",1724956689992,57.23551189,141.68,141.62,13.3407]
["bitfinex","SOLUSD",1724956690165,57.23421189,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1724956690365,57.23401189,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1724956690565,50.17731189,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1724956690768,7.0573,141.7,141.64,24.7097]
["bitfinex","SOLUSD",1724956690991,50.17731189,141.71,141.64,24.7097]
["bitfinex","SOLUSD",1724956691487,50.17731189,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1724956691691,50.17731189,141.74,141.67,7.0584]
["bitfinex","SOLUSD",1724956692095,50.17731189,141.74,141.64,17.77519]
["bitfinex","SOLUSD",1724956692292,7.0567,141.71,141.64,24.7093]
["bitfinex","SOLUSD",1724956692493,7.0577,141.69,141.64,17.6497]
["bitfinex","SOLUSD",1724956692705,6.5577,141.69,141.64,17.6497]
["bitfinex","SOLUSD",1724956693177,57.23401189,141.71,141.64,17.6497]
["bitfinex","SOLUSD",1724956693568,7.0576,141.7,141.64,17.6497]
["bitfinex","SOLUSD",1724956693769,50.17731189,141.71,141.64,17.6497]
["bitfinex","SOLUSD",1724956694105,7.0577,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1724956694579,50.17731189,141.68,141.62,6.2797]
["bitfinex","SOLUSD",1724956694776,50.17731189,141.68,141.62,13.3408]
["bitfinex","SOLUSD",1724956695175,57.23561189,141.68,141.62,13.3408]
["bitfinex","SOLUSD",1724956695780,57.23561189,141.68,141.6,24.7161]
["bitfinex","SOLUSD",1724956695781,50.17731189,141.68,141.6,24.7161]
["bitfinex","SOLUSD",1724956695973,50.17731189,141.61,141.53,17.6631]
["bitfinex","SOLUSD",1724956696293,7.0626,141.59,141.53,17.6631]
["bitfinex","SOLUSD",1724956696471,50.17731189,141.61,141.53,17.6631]
["bitfinex","SOLUSD",1724956696472,50.17731189,141.61,141.54,7.065]
["bitfinex","SOLUSD",1724956696671,7.0626,141.59,141.53,17.6631]
["bitfinex","SOLUSD",1724956697183,57.23931189,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724956697491,7.0617,141.61,141.56,17.6602]
["bitfinex","SOLUSD",1724956697994,50.17731189,141.58,141.52,17.6652]
["bitfinex","SOLUSD",1724956698174,50.17731189,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1724956698175,7.0631,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1724956698370,50.17731189,141.61,141.52,17.6652]
["bitfinex","SOLUSD",1724956698736,57.24141189,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724956699011,50.17731189,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1724956699306,7.0647,141.55,141.5,17.6669]
["bitfinex","SOLUSD",1724956699471,7.0662,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1724956699670,50.17731189,141.53,141.46,6.2128]
["bitfinex","SOLUSD",1724956699890,7.0671,141.5,141.46,6.2128]
["bitfinex","SOLUSD",1724956700094,7.0681,141.48,141.44,17.6751]
["bitfinex","SOLUSD",1724956700283,7.0706,141.44,141.38,7.0728]
["bitfinex","SOLUSD",1724956700687,50.17731189,141.46,141.33,6.4716]
["bitfinex","SOLUSD",1724956700688,50.17731189,141.46,141.33,13.83939982]
["bitfinex","SOLUSD",1724956700874,57.24511189,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1724956701076,7.0686,141.47,141.41,7.0711]
["bitfinex","SOLUSD",1724956701395,7.0684,141.48,141.39,17.6809]
["bitfinex","SOLUSD",1724956701576,7.0687,141.47,141.39,17.6809]
["bitfinex","SOLUSD",1724956701770,50.17731189,141.49,141.34,35.3748]
["bitfinex","SOLUSD",1724956701983,50.17731189,141.49,141.35,50.17731189]
["bitfinex","SOLUSD",1724956702294,6.1023,141.6,141.4,22.1645]
["bitfinex","SOLUSD",1724956702503,6.1023,141.6,141.47,17.6706]
["bitfinex","SOLUSD",1724956702504,7.0647,141.55,141.47,17.6706]
["bitfinex","SOLUSD",1724956702676,50.17731189,141.57,141.47,17.6706]
["bitfinex","SOLUSD",1724956702985,50.17731189,141.61,141.48,1.41355462]
["bitfinex","SOLUSD",1724956703183,50.17731189,141.61,141.47,17.6706]
["bitfinex","SOLUSD",1724956703495,50.17731189,141.58,141.47,17.6706]
["bitfinex","SOLUSD",1724956703707,50.17731189,141.58,141.48,45.25098]
["bitfinex","SOLUSD",1724956703882,50.17731189,141.55,141.47,17.6706]
["bitfinex","SOLUSD",1724956704376,57.24211189,141.55,141.47,17.6706]
["bitfinex","SOLUSD",1724956704696,50.17731189,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724956704992,50.17731189,141.55,141.4,22.1645]
["bitfinex","SOLUSD",1724956705201,50.17731189,141.55,141.45,17.6737]
["bitfinex","SOLUSD",1724956705370,50.17731189,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724956705578,57.24191189,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724956705789,50.17731189,141.55,141.45,17.6737]
["bitfinex","SOLUSD",1724956705990,50.17731189,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724956706196,50.17731189,141.55,141.41,45.0]
["bitfinex","SOLUSD",1724956706404,50.17731189,141.52,141.44,17.6752]
["bitfinex","SOLUSD",1724956706700,50.17731189,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724956706904,50.17731189,141.52,141.47,17.6712]
["bitfinex","SOLUSD",1724956706905,50.17731189,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1724956707199,7.0636,141.57,141.51,7.0661]
["bitfinex","SOLUSD",1724956707419,50.17731189,141.55,141.5,17.6675]
["bitfinex","SOLUSD",1724956707576,57.24241189,141.55,141.46,17.6722]
["bitfinex","SOLUSD",1724956707775,50.17731189,141.55,141.46,17.6722]
["bitfinex","SOLUSD",1724956707996,50.17731189,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724956708193,50.17731189,141.58,141.49,17.6686]
["bitfinex","SOLUSD",1724956709102,50.17731189,141.58,141.5,7.0667]
["bitfinex","SOLUSD",1724956709399,57.24201189,141.55,141.49,17.6686]
["bitfinex","SOLUSD",1724956709799,50.17731189,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724956709975,50.17731189,141.58,141.5,7.0666]
["bitfinex","SOLUSD",1724956710403,7.0642,141.56,141.49,24.7362]
["bitfinex","SOLUSD",1724956710604,50.17731189,141.58,141.49,17.6686]
["bitfinex","SOLUSD",1724956710899,50.17731189,141.55,141.45,17.6731]
["bitfinex","SOLUSD",1724956711104,7.0661,141.52,141.45,17.6731]
["bitfinex","SOLUSD",1724956711284,50.17731189,141.52,141.45,17.6731]
["bitfinex","SOLUSD",1724956711481,7.0668,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1724956711790,50.17731189,141.55,141.45,17.6731]
["bitfinex","SOLUSD",1724956712100,7.0651,141.54,141.45,17.6731]
["bitfinex","SOLUSD",1724956712299,50.17731189,141.55,141.37,12.36102163]
["bitfinex","SOLUSD",1724956712300,50.17731189,141.52,141.37,57.53833352]
["bitfinex","SOLUSD",1724956712513,7.0666,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1724956712802,57.24381189,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1724956713182,50.17731189,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1724956713397,20.0,141.54,141.45,17.6728]
["bitfinex","SOLUSD",1724956713609,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724956714105,7.0651,141.54,141.4,72.34181189]
["bitfinex","SOLUSD",1724956714106,7.0648,141.55,141.5,17.6675]
["bitfinex","SOLUSD",1724956714491,7.0641,141.56,141.5,24.7343]
["bitfinex","SOLUSD",1724956714693,7.0636,141.57,141.5,17.6675]
["bitfinex","SOLUSD",1724956714882,57.23921189,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724956716307,50.17731189,141.71,141.64,7.06]
["bitfinex","SOLUSD",1724956716497,50.17731189,141.71,141.61,0.12549]
["bitfinex","SOLUSD",1724956716680,50.17731189,141.71,141.62,17.6516]
["bitfinex","SOLUSD",1724956716879,50.17731189,141.68,141.54,80.3239]
["bitfinex","SOLUSD",1724956717099,50.17731189,141.65,141.58,17.6567]
["bitfinex","SOLUSD",1724956717302,50.17731189,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1724956717511,57.23581189,141.68,141.58,17.6567]
["bitfinex","SOLUSD",1724956717697,50.17731189,141.68,141.61,17.6537]
["bitfinex","SOLUSD",1724956717904,50.17731189,141.68,141.61,24.7149]
["bitfinex","SOLUSD",1724956718213,57.23581189,141.68,141.61,17.6537]
["bitfinex","SOLUSD",1724956718414,50.17731189,141.68,141.57,17.6581]
["bitfinex","SOLUSD",1724956718588,50.17731189,141.65,141.53,17.6628]
["bitfinex","SOLUSD",1724956718796,7.0621,141.61,141.54,7.0649]
["bitfinex","SOLUSD",1724956719012,7.0621,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724956719312,57.23841189,141.62,141.56,17.6602]
["bitfinex","SOLUSD",1724956719508,7.0596,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1724956719707,7.0596,141.65,141.59,24.719]
["bitfinex","SOLUSD",1724956720015,7.0598,141.65,141.59,24.7189]
["bitfinex","SOLUSD",1724956720207,50.17731189,141.71,141.61,17.6528]
["bitfinex","SOLUSD",1724956720515,7.0572,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1724956720902,7.0572,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1724956721100,7.0579,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1724956722624,7.0579,141.69,141.63,13.0619]
["bitfinex","SOLUSD",1724956723021,7.0584,141.68,141.63,13.0619]
["bitfinex","SOLUSD",1724956723997,50.17731189,141.71,141.61,24.7142]
["bitfinex","SOLUSD",1724956724314,7.0626,141.6,141.58,6.0014]
["bitfinex","SOLUSD",1724956724499,50.17731189,141.65,141.58,6.0014]
["bitfinex","SOLUSD",1724956724694,7.0612,141.62,141.56,7.064]
["bitfinex","SOLUSD",1724956724935,7.0611,141.63,141.57,17.6589]
["bitfinex","SOLUSD",1724956725220,50.17731189,141.65,141.55,15.1356]
["bitfinex","SOLUSD",1724956725406,7.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724956725922,50.17731189,141.68,141.58,1.41000663]
["bitfinex","SOLUSD",1724956726103,20.0,141.67,141.56,17.6594]
["bitfinex","SOLUSD",1724956726921,20.0,141.67,141.57,0.12549]
["bitfinex","SOLUSD",1724956727098,7.0602,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1724956728121,20.0,141.67,141.59,7.0626]
["bitfinex","SOLUSD",1724956728420,20.0,141.67,141.55,15.26109]
["bitfinex","SOLUSD",1724956728421,7.0596,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1724956728623,7.0601,141.64,141.58,17.657]
["bitfinex","SOLUSD",1724956728827,20.0,141.67,141.59,0.12549]
["bitfinex","SOLUSD",1724956729026,20.0,141.67,141.59,0.25098]
["bitfinex","SOLUSD",1724956729323,7.0604,141.64,141.58,24.7201]
["bitfinex","SOLUSD",1724956729698,20.0,141.67,141.59,7.18769]
["bitfinex","SOLUSD",1724956729903,20.0,141.67,141.59,0.12549]
["bitfinex","SOLUSD",1724956730121,20.0,141.67,141.57,0.12549]
["bitfinex","SOLUSD",1724956730321,7.0627,141.59,141.55,15.1356]
["bitfinex","SOLUSD",1724956730700,7.0621,141.6,141.55,15.1356]
["bitfinex","SOLUSD",1724956731111,7.0628,141.59,141.55,15.1356]
["bitfinex","SOLUSD",1724956731309,7.0633,141.58,141.55,15.1356]
["bitfinex","SOLUSD",1724956731905,7.0632,141.58,141.53,13.0669]
["bitfinex","SOLUSD",1724956732099,7.0621,141.6,141.54,17.6627]
["bitfinex","SOLUSD",1724956732329,50.17731189,141.62,141.53,6.0014]
["bitfinex","SOLUSD",1724956732516,7.0632,141.58,141.53,13.0668]
["bitfinex","SOLUSD",1724956732715,7.0638,141.57,141.53,6.0014]
["bitfinex","SOLUSD",1724956732929,7.0631,141.58,141.53,13.0669]
["bitfinex","SOLUSD",1724956733235,7.0642,141.56,141.53,6.0014]
["bitfinex","SOLUSD",1724956733403,7.0637,141.57,141.53,6.0014]
["bitfinex","SOLUSD",1724956733604,6.5637,141.57,141.53,6.0014]
["bitfinex","SOLUSD",1724956733803,7.0631,141.58,141.53,13.0669]
["bitfinex","SOLUSD",1724956734110,7.0638,141.57,141.53,6.0014]
["bitfinex","SOLUSD",1724956734313,7.0632,141.58,141.53,13.0668]
["bitfinex","SOLUSD",1724956734503,50.17731189,141.62,141.54,0.12549]
["bitfinex","SOLUSD",1724956734706,7.0625,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724956734906,7.0631,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1724956735105,7.0641,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1724956735301,7.0627,141.59,141.54,7.19059]
["bitfinex","SOLUSD",1724956735621,50.17731189,141.62,141.53,6.0014]
["bitfinex","SOLUSD",1724956736014,42.01621427,141.6,141.53,6.0014]
["bitfinex","SOLUSD",1724956736328,7.0646,141.56,141.53,6.0014]
["bitfinex","SOLUSD",1724956736626,42.01621427,141.58,141.53,6.0014]
["bitfinex","SOLUSD",1724956736810,7.0651,141.54,141.53,6.0014]
["bitfinex","SOLUSD",1724956737143,7.0651,141.54,141.5,15.0571]
["bitfinex","SOLUSD",1724956737144,7.0652,141.54,141.51,1.41318612]
["bitfinex","SOLUSD",1724956737432,7.0667,141.51,141.48,6.4149]
["bitfinex","SOLUSD",1724956737611,42.01621427,141.54,141.48,13.483]
["bitfinex","SOLUSD",1724956737812,42.01621427,141.58,141.48,24.0842]
["bitfinex","SOLUSD",1724956738014,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724956738230,7.0646,141.55,141.48,24.0842]
["bitfinex","SOLUSD",1724956738231,59.67481427,141.58,141.48,24.0842]
["bitfinex","SOLUSD",1724956738532,7.0657,141.53,141.48,31.1519]
["bitfinex","SOLUSD",1724956738825,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724956739734,7.0646,141.56,141.48,6.4149]
["bitfinex","SOLUSD",1724956739903,59.67031427,141.61,141.5,1.41318606]
["bitfinex","SOLUSD",1724956740231,35.3021,141.64,141.54,7.0647]
["bitfinex","SOLUSD",1724956740232,7.0627,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1724956740431,7.0641,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1724956740732,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724956740906,42.01621427,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1724956740907,7.0632,141.58,141.53,7.19099]
["bitfinex","SOLUSD",1724956741110,42.01621427,141.59,141.5,0.12549]
["bitfinex","SOLUSD",1724956741316,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1724956741502,7.0631,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1724956742013,7.0642,141.56,141.52,17.6653]
["bitfinex","SOLUSD",1724956742328,6.5637,141.57,141.52,24.7312]
["bitfinex","SOLUSD",1724956742823,7.0632,141.58,141.53,7.31638]
["bitfinex","SOLUSD",1724956743027,42.01621427,141.59,141.52,17.6653]
["bitfinex","SOLUSD",1724956743229,7.0646,141.55,141.5,7.19219]
["bitfinex","SOLUSD",1724956743433,59.67351427,141.59,141.5,0.12549]
["bitfinex","SOLUSD",1724956743802,7.0642,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1724956744039,7.0638,141.57,141.52,7.19129]
["bitfinex","SOLUSD",1724956744239,17.6532,141.62,141.52,7.19129]
["bitfinex","SOLUSD",1724956744240,7.0633,141.58,141.53,8.47830613]
["bitfinex","SOLUSD",1724956744410,42.01621427,141.59,141.51,17.6658]
["bitfinex","SOLUSD",1724956744608,42.01621427,141.59,141.51,24.7323]
["bitfinex","SOLUSD",1724956744609,7.0642,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1724956745028,7.0647,141.55,141.51,17.6658]
["bitfinex","SOLUSD",1724956745227,7.0642,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1724956745533,7.0637,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1724956745831,7.0637,141.57,141.53,0.12549]
["bitfinex","SOLUSD",1724956746209,7.0641,141.56,141.53,0.12549]
["bitfinex","SOLUSD",1724956746714,7.0641,141.56,141.52,0.25098]
["bitfinex","SOLUSD",1724956747312,35.3021,141.64,141.52,7.31708]
["bitfinex","SOLUSD",1724956747313,7.0635,141.58,141.52,7.31708]
["bitfinex","SOLUSD",1724956747529,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724956747741,7.0631,141.58,141.54,0.74982676]
["bitfinex","SOLUSD",1724956747917,7.0631,141.58,141.54,15.75588]
["bitfinex","SOLUSD",1724956748119,7.0636,141.57,141.54,15.75588]
["bitfinex","SOLUSD",1724956748421,7.0629,141.59,141.54,15.63039]
["bitfinex","SOLUSD",1724956748614,7.0633,141.58,141.54,15.63039]
["bitfinex","SOLUSD",1724956749233,42.01621427,141.61,141.54,15.63039]
["bitfinex","SOLUSD",1724956749535,7.0646,141.55,141.54,15.5049]
["bitfinex","SOLUSD",1724956749710,7.0639,141.57,141.54,15.5049]
["bitfinex","SOLUSD",1724956750422,6.5639,141.57,141.54,15.5049]
["bitfinex","SOLUSD",1724956750622,7.0638,141.57,141.54,15.5049]
["bitfinex","SOLUSD",1724956750921,42.01621427,141.59,141.5,17.6672]
["bitfinex","SOLUSD",1724956751220,42.01621427,141.59,141.51,1.41299631]
["bitfinex","SOLUSD",1724956751419,7.0645,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724956751625,7.0646,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1724956751932,7.0664,141.52,141.49,15.0867]
["bitfinex","SOLUSD",1724956752136,7.0666,141.51,141.49,15.0867]
["bitfinex","SOLUSD",1724956752435,7.0666,141.51,141.38,6.22412847]
["bitfinex","SOLUSD",1724956752436,7.0685,141.48,141.44,6.3247]
["bitfinex","SOLUSD",1724956752746,7.0689,141.47,141.44,6.3247]
["bitfinex","SOLUSD",1724956753042,49.08531427,141.47,141.44,6.3247]
["bitfinex","SOLUSD",1724956753213,7.0691,141.47,141.44,6.3247]
["bitfinex","SOLUSD",1724956753834,42.01621427,141.49,141.44,6.3247]
["bitfinex","SOLUSD",1724956754035,42.01621427,141.51,141.44,6.3247]
["bitfinex","SOLUSD",1724956754240,7.0672,141.5,141.44,13.3947]
["bitfinex","SOLUSD",1724956754618,42.01621427,141.51,141.44,6.3247]
["bitfinex","SOLUSD",1724956754820,7.0676,141.49,141.44,6.3247]
["bitfinex","SOLUSD",1724956755235,7.0683,141.48,141.44,6.3247]
["bitfinex","SOLUSD",1724956755433,49.08381427,141.49,141.44,6.3247]
["bitfinex","SOLUSD",1724956756530,42.01621427,141.47,141.44,6.3247]
["bitfinex","SOLUSD",1724956756739,42.01621427,141.49,141.44,6.3247]
["bitfinex","SOLUSD",1724956756939,49.08281427,141.51,141.45,7.0691]
["bitfinex","SOLUSD",1724956757244,49.08201427,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1724956757447,49.08121427,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1724956757738,58.97,141.6,141.48,1.41019591]
["bitfinex","SOLUSD",1724956757739,7.0636,141.57,141.48,33.3233]
["bitfinex","SOLUSD",1724956757923,7.0636,141.57,141.51,17.6665]
["bitfinex","SOLUSD",1724956758130,7.0636,141.57,141.52,1.53794351]
["bitfinex","SOLUSD",1724956758521,7.0636,141.57,141.52,7.19149]
["bitfinex","SOLUSD",1724956758918,7.0643,141.56,141.51,17.6665]
["bitfinex","SOLUSD",1724956759123,17.6562,141.6,141.49,45.0]
["bitfinex","SOLUSD",1724956759124,49.08091427,141.55,141.49,52.0675]
["bitfinex","SOLUSD",1724956759427,24.21258583,141.63,141.56,7.064]
["bitfinex","SOLUSD",1724956759428,42.01621427,141.63,141.56,7.064]
["bitfinex","SOLUSD",1724956759622,7.0616,141.62,141.56,7.064]
["bitfinex","SOLUSD",1724956760119,42.01621427,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724956760450,17.6466,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1724956760451,42.01621427,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1724956760629,7.0582,141.68,141.62,8.4706174]
["bitfinex","SOLUSD",1724956760937,7.0576,141.7,141.63,8.47119506]
["bitfinex","SOLUSD",1724956761319,42.01621427,141.73,141.64,45.25098]
["bitfinex","SOLUSD",1724956761519,42.01621427,141.75,141.68,7.058]
["bitfinex","SOLUSD",1724956761751,49.07101427,141.75,141.68,7.058]
["bitfinex","SOLUSD",1724956761914,49.07101427,141.75,141.67,17.6461]
["bitfinex","SOLUSD",1724956761915,7.0558,141.73,141.67,17.6461]
["bitfinex","SOLUSD",1724956762121,7.0563,141.72,141.64,45.25098]
["bitfinex","SOLUSD",1724956762348,50.32563473,141.67,141.61,6.2474]
["bitfinex","SOLUSD",1724956762526,50.32563473,141.74,141.57,22.4521]
["bitfinex","SOLUSD",1724956762527,7.0613,141.62,141.57,22.4521]
["bitfinex","SOLUSD",1724956762731,7.0608,141.63,141.57,22.4521]
["bitfinex","SOLUSD",1724956762934,57.38613473,141.64,141.57,22.4521]
["bitfinex","SOLUSD",1724956763128,50.32563473,141.64,141.57,22.4521]
["bitfinex","SOLUSD",1724956763327,7.0617,141.61,141.57,22.4521]
["bitfinex","SOLUSD",1724956763631,50.32563473,141.61,141.57,6.2474]
["bitfinex","SOLUSD",1724956763943,50.32563473,141.66,141.57,6.2474]
["bitfinex","SOLUSD",1724956764240,20.0,141.65,141.57,6.2474]
["bitfinex","SOLUSD",1724956764545,7.0606,141.63,141.57,13.3109]
["bitfinex","SOLUSD",1724956764927,27.0597,141.65,141.57,6.2474]
["bitfinex","SOLUSD",1724956765346,27.0597,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1724956765642,57.38473473,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1724956765852,50.32563473,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724956766016,7.0584,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1724956766222,7.0587,141.67,141.61,17.6539]
["bitfinex","SOLUSD",1724956766423,50.32563473,141.69,141.62,0.12549]
["bitfinex","SOLUSD",1724956766629,7.0586,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1724956767037,7.0586,141.67,141.61,24.7155]
["bitfinex","SOLUSD",1724956767038,7.0596,141.66,141.61,17.6539]
["bitfinex","SOLUSD",1724956767246,7.0586,141.67,141.61,24.7154]
["bitfinex","SOLUSD",1724956767446,7.0586,141.67,141.61,19.06583256]
["bitfinex","SOLUSD",1724956767626,7.0586,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1724956767830,7.0596,141.65,141.61,17.6539]
["bitfinex","SOLUSD",1724956768025,7.0592,141.66,141.61,17.6539]
["bitfinex","SOLUSD",1724956768527,50.32563473,141.66,141.58,17.6577]
["bitfinex","SOLUSD",1724956768946,17.6466,141.67,141.57,6.2474]
["bitfinex","SOLUSD",1724956768947,50.32563473,141.63,141.57,6.2474]
["bitfinex","SOLUSD",1724956769455,50.32563473,141.6,141.53,6.3994]
["bitfinex","SOLUSD",1724956769651,7.0636,141.57,141.53,6.3994]
["bitfinex","SOLUSD",1724956769951,50.32563473,141.6,141.53,6.3994]
["bitfinex","SOLUSD",1724956769952,7.0631,141.59,141.53,13.4649]
["bitfinex","SOLUSD",1724956770123,7.0637,141.57,141.53,6.3994]
["bitfinex","SOLUSD",1724956770326,50.32563473,141.57,141.53,6.3994]
["bitfinex","SOLUSD",1724956770538,50.32563473,141.57,141.49,6.0218]
["bitfinex","SOLUSD",1724956770827,7.0636,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1724956771026,50.32563473,141.61,141.5,17.6668]
["bitfinex","SOLUSD",1724956771240,7.0651,141.55,141.5,17.6668]
["bitfinex","SOLUSD",1724956772137,7.0651,141.55,141.5,24.7337]
["bitfinex","SOLUSD",1724956772349,7.0656,141.53,141.49,6.0218]
["bitfinex","SOLUSD",1724956772658,50.32563473,141.55,141.49,6.0218]
["bitfinex","SOLUSD",1724956772827,50.32563473,141.58,141.5,7.0671]
["bitfinex","SOLUSD",1724956773027,7.0656,141.53,141.49,6.0218]
["bitfinex","SOLUSD",1724956773329,50.32563473,141.55,141.49,6.0218]
["bitfinex","SOLUSD",1724956773930,57.39033473,141.55,141.49,13.0889]
["bitfinex","SOLUSD",1724956774133,50.32563473,141.58,141.5,17.6667]
["bitfinex","SOLUSD",1724956774349,7.0632,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724956774548,7.0638,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1724956774753,7.0641,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1724956774926,7.0637,141.57,141.51,7.0663]
["bitfinex","SOLUSD",1724956775128,7.0637,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1724956775745,7.0631,141.59,141.53,1.41290791]
["bitfinex","SOLUSD",1724956775953,7.0631,141.58,141.52,17.6641]
["bitfinex","SOLUSD",1724956776344,7.0631,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1724956776736,7.0625,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1724956777258,7.0621,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724956777449,7.0626,141.59,141.54,24.7269]
["bitfinex","SOLUSD",1724956778341,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724956778736,7.0626,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724956778940,7.0631,141.58,141.54,24.7269]
["bitfinex","SOLUSD",1724956779147,50.32563473,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1724956779336,7.064,141.57,141.51,24.7322]
["bitfinex","SOLUSD",1724956779538,7.064,141.57,141.52,7.19149]
["bitfinex","SOLUSD",1724956779746,7.064,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1724956780051,7.0627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1724956780257,7.0617,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724956781338,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1724956781540,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724956781731,7.0611,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1724956782234,7.0617,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1724956782858,7.0612,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1724956783355,50.32563473,141.68,141.58,1.41250738]
["bitfinex","SOLUSD",1724956783540,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724956783859,7.0602,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1724956784749,7.0607,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724956785146,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1724956785656,50.32563473,141.62,141.55,7.0642]
["bitfinex","SOLUSD",1724956785832,50.32563473,141.62,141.44,7.28943702]
["bitfinex","SOLUSD",1724956785833,50.32563473,141.59,141.49,41.3588]
["bitfinex","SOLUSD",1724956786038,7.0642,141.56,141.51,24.7321]
["bitfinex","SOLUSD",1724956786273,7.0648,141.55,141.51,17.6658]
["bitfinex","SOLUSD",1724956786445,49.10063804,141.55,141.51,17.6658]
["bitfinex","SOLUSD",1724956786834,7.066,141.53,141.49,6.0218]
["bitfinex","SOLUSD",1724956787064,7.0676,141.49,141.42,17.6776]
["bitfinex","SOLUSD",1724956787243,7.0682,141.48,141.42,17.6776]
["bitfinex","SOLUSD",1724956787443,7.0682,141.48,141.42,24.7482]
["bitfinex","SOLUSD",1724956787644,42.03583804,141.51,141.42,17.6776]
["bitfinex","SOLUSD",1724956787954,7.0671,141.5,141.42,17.6776]
["bitfinex","SOLUSD",1724956788153,50.48206821,141.55,141.45,17.6739]
["bitfinex","SOLUSD",1724956788358,20.0,141.54,141.45,17.6739]
["bitfinex","SOLUSD",1724956788565,20.0,141.54,141.46,45.25098]
["bitfinex","SOLUSD",1724956788857,57.54706821,141.55,141.48,17.67]
["bitfinex","SOLUSD",1724956789243,57.54706821,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724956789638,57.54706821,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1724956789844,7.0641,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724956790160,7.0631,141.58,141.5,17.6666]
["bitfinex","SOLUSD",1724956790366,7.0631,141.58,141.51,0.25098]
["bitfinex","SOLUSD",1724956790538,7.064,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1724956790856,7.064,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724956791055,7.0632,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724956791250,7.0632,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1724956791453,7.0632,141.58,141.51,0.25098]
["bitfinex","SOLUSD",1724956791454,7.0626,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724956792464,7.0615,141.62,141.54,17.6617]
["bitfinex","SOLUSD",1724956792670,7.0615,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1724956793048,7.0607,141.63,141.56,17.6594]
["bitfinex","SOLUSD",1724956793444,50.48206821,141.64,141.56,17.6594]
["bitfinex","SOLUSD",1724956793445,50.48206821,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1724956793665,7.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724956794165,7.063,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1724956794379,7.0621,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724956794751,57.54386821,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724956795053,7.0623,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724956795248,7.063,141.59,141.54,24.7268]
["bitfinex","SOLUSD",1724956796351,7.0622,141.6,141.55,8.47737998]
["bitfinex","SOLUSD",1724956796556,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724956796780,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1724956797651,50.48206821,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1724956797861,68.13246821,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1724956798161,27.0606,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724956798475,27.0606,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1724956799477,7.0615,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724956799967,20.0,141.63,141.56,17.6596]
["bitfinex","SOLUSD",1724956800348,7.0654,141.54,141.52,30.0]
["bitfinex","SOLUSD",1724956800578,26.52986869,141.57,141.49,6.2024]
["bitfinex","SOLUSD",1724956800756,50.48206821,141.55,141.49,6.2024]
["bitfinex","SOLUSD",1724956800954,7.0646,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724956801172,17.656,141.6,141.49,17.6681]
["bitfinex","SOLUSD",1724956801476,50.48206821,141.61,141.51,17.6654]
["bitfinex","SOLUSD",1724956801477,20.0,141.59,141.51,17.6654]
["bitfinex","SOLUSD",1724956801663,50.48206821,141.61,141.53,17.6629]
["bitfinex","SOLUSD",1724956801863,7.0622,141.6,141.53,17.6629]
["bitfinex","SOLUSD",1724956802081,7.0626,141.59,141.53,17.6629]
["bitfinex","SOLUSD",1724956802376,7.0637,141.57,141.53,17.6629]
["bitfinex","SOLUSD",1724956802551,7.0632,141.58,141.53,24.7284]
["bitfinex","SOLUSD",1724956802756,7.0637,141.57,141.53,17.6629]
["bitfinex","SOLUSD",1724956802969,7.0632,141.58,141.53,24.7283]
["bitfinex","SOLUSD",1724956803175,50.48206821,141.61,141.53,24.7283]
["bitfinex","SOLUSD",1724956803473,50.48206821,141.61,141.53,17.6629]
["bitfinex","SOLUSD",1724956803806,7.0617,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724956804078,44.16836869,141.66,141.56,7.0639]
["bitfinex","SOLUSD",1724956804079,7.059,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724956804376,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724956804872,50.48206821,141.71,141.65,17.6488]
["bitfinex","SOLUSD",1724956805088,7.0572,141.7,141.65,24.7083]
["bitfinex","SOLUSD",1724956805258,8.87026869,141.72,141.66,1.53465427]
["bitfinex","SOLUSD",1724956805259,7.0566,141.72,141.66,1.53465427]
["bitfinex","SOLUSD",1724956805572,7.0566,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1724956805975,8.87026869,141.76,141.67,17.6455]
["bitfinex","SOLUSD",1724956806187,1.22324738,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1724956806188,7.0526,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1724956806474,7.0526,141.8,141.72,17.6402]
["bitfinex","SOLUSD",1724956806475,50.48206821,141.82,141.72,17.6402]
["bitfinex","SOLUSD",1724956806682,50.48206821,141.79,141.7,7.0571]
["bitfinex","SOLUSD",1724956806849,50.48206821,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1724956807053,50.48206821,141.79,141.71,17.6415]
["bitfinex","SOLUSD",1724956807272,7.0541,141.76,141.71,24.6981]
["bitfinex","SOLUSD",1724956807476,7.0541,141.76,141.71,17.6415]
["bitfinex","SOLUSD",1724956807683,7.0541,141.76,141.67,24.7043]
["bitfinex","SOLUSD",1724956807684,7.0562,141.72,141.67,24.7043]
["bitfinex","SOLUSD",1724956807987,7.0568,141.71,141.64,24.136]
["bitfinex","SOLUSD",1724956808154,50.48206821,141.7,141.61,7.0611]
["bitfinex","SOLUSD",1724956808362,50.48206821,141.67,141.61,7.0611]
["bitfinex","SOLUSD",1724956808562,50.48206821,141.67,141.59,6.2398]
["bitfinex","SOLUSD",1724956808880,7.0601,141.65,141.59,13.3022]
["bitfinex","SOLUSD",1724956809263,57.54116821,141.67,141.59,23.8962]
["bitfinex","SOLUSD",1724956809782,50.48206821,141.67,141.59,23.8962]
["bitfinex","SOLUSD",1724956810295,50.48206821,141.68,141.59,17.6564]
["bitfinex","SOLUSD",1724956810296,50.48206821,141.64,141.59,17.6564]
["bitfinex","SOLUSD",1724956810479,50.48206821,141.64,141.55,17.6608]
["bitfinex","SOLUSD",1724956810657,7.0625,141.6,141.55,17.6608]
["bitfinex","SOLUSD",1724956811341,7.0606,141.63,141.56,7.0636]
["bitfinex","SOLUSD",1724956811585,20.0,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724956811791,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1724956812192,7.0607,141.63,141.55,17.6608]
["bitfinex","SOLUSD",1724956812193,7.06,141.65,141.58,19.06962574]
["bitfinex","SOLUSD",1724956812357,7.0591,141.66,141.6,7.062]
["bitfinex","SOLUSD",1724956812559,50.48206821,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1724956812759,7.0596,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1724956812960,50.48206821,141.68,141.61,17.6538]
["bitfinex","SOLUSD",1724956813187,7.0586,141.67,141.61,24.7151]
["bitfinex","SOLUSD",1724956813586,7.0596,141.65,141.59,7.0622]
["bitfinex","SOLUSD",1724956813773,8.87026869,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1724956814279,7.0601,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1724956814687,7.0604,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1724956815477,7.0611,141.63,141.57,17.6582]
["bitfinex","SOLUSD",1724956815699,57.54366821,141.62,141.57,17.6582]
["bitfinex","SOLUSD",1724956816080,7.0616,141.61,141.57,17.6582]
["bitfinex","SOLUSD",1724956816491,6.0616,141.61,141.57,17.6582]
["bitfinex","SOLUSD",1724956816877,50.48206821,141.62,141.57,17.6582]
["bitfinex","SOLUSD",1724956817096,49.98206821,141.62,141.57,17.6582]
["bitfinex","SOLUSD",1724956817270,7.46468198,141.65,141.57,17.6582]
["bitfinex","SOLUSD",1724956817475,66.50933041,141.71,141.57,17.6582]
["bitfinex","SOLUSD",1724956817697,70.48206821,141.68,141.57,17.6582]
["bitfinex","SOLUSD",1724956817898,7.059,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1724956818200,7.0597,141.65,141.6,24.7162]
["bitfinex","SOLUSD",1724956818378,50.48206821,141.68,141.6,17.6541]
["bitfinex","SOLUSD",1724956818827,49.98206821,141.68,141.61,1.41210439]
["bitfinex","SOLUSD",1724956819189,49.98206821,141.68,141.6,17.6541]
["bitfinex","SOLUSD",1724956819190,7.0598,141.65,141.6,17.6541]
["bitfinex","SOLUSD",1724956819384,15.93006869,141.65,141.6,17.6541]
["bitfinex","SOLUSD",1724956819584,8.87026869,141.65,141.6,17.6541]
["bitfinex","SOLUSD",1724956819897,50.48206821,141.65,141.6,17.6541]
["bitfinex","SOLUSD",1724956820099,66.4121369,141.65,141.6,17.6541]
["bitfinex","SOLUSD",1724956820287,2.64865889,141.64,141.6,17.6541]
["bitfinex","SOLUSD",1724956820598,2.64865889,141.64,141.53,6.2398]
["bitfinex","SOLUSD",1724956820803,50.48206821,141.61,141.53,6.2398]
["bitfinex","SOLUSD",1724956821098,7.0627,141.59,141.54,17.6628]
["bitfinex","SOLUSD",1724956821298,7.0637,141.57,141.51,24.7324]
["bitfinex","SOLUSD",1724956821481,50.48206821,141.57,141.51,24.7324]
["bitfinex","SOLUSD",1724956821876,57.54586821,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1724956822081,50.48206821,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724956822288,7.0633,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724956822590,50.48206821,141.6,141.53,17.6632]
["bitfinex","SOLUSD",1724956822790,20.0,141.59,141.53,17.6632]
["bitfinex","SOLUSD",1724956823187,50.48206821,141.6,141.53,17.6632]
["bitfinex","SOLUSD",1724956823403,7.064,141.57,141.51,7.0662]
["bitfinex","SOLUSD",1724956823590,7.064,141.57,141.5,17.6674]
["bitfinex","SOLUSD",1724956824208,7.064,141.57,141.46,42.66684196]
["bitfinex","SOLUSD",1724956824209,7.0652,141.54,141.47,17.6713]
["bitfinex","SOLUSD",1724956824392,7.0652,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1724956824912,20.0,141.53,141.47,24.7398]
["bitfinex","SOLUSD",1724956825219,7.0646,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724956825681,7.0646,141.55,141.5,8.4800875]
["bitfinex","SOLUSD",1724956825881,50.48206821,141.58,141.5,1.4131875]
["bitfinex","SOLUSD",1724956826079,20.0,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1724956826681,7.0637,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1724956827119,7.0648,141.55,141.51,17.6658]
["bitfinex","SOLUSD",1724956827283,50.48206821,141.56,141.48,17.6698]
["bitfinex","SOLUSD",1724956827483,7.0651,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1724956827896,20.0,141.59,141.48,17.6698]
["bitfinex","SOLUSD",1724956827897,50.48206821,141.53,141.48,17.6698]
["bitfinex","SOLUSD",1724956828095,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724956828284,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724956828887,70.48206821,141.59,141.51,1.41328685]
["bitfinex","SOLUSD",1724956829109,70.48206821,141.59,141.5,17.667]
["bitfinex","SOLUSD",1724956829294,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724956829502,57.54506821,141.59,141.54,8.47802026]
["bitfinex","SOLUSD",1724956829704,57.54506821,141.59,141.53,1.41286856]
["bitfinex","SOLUSD",1724956829909,26.88145487,141.64,141.54,17.662]
["bitfinex","SOLUSD",1724956829910,7.0617,141.61,141.54,17.662]
["bitfinex","SOLUSD",1724956830211,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724956830418,50.48206821,141.62,141.56,17.6592]
["bitfinex","SOLUSD",1724956830622,59.3523369,141.65,141.56,17.6592]
["bitfinex","SOLUSD",1724956830819,50.48206821,141.62,141.56,17.6592]
["bitfinex","SOLUSD",1724956831122,7.0623,141.6,141.56,24.7233]
["bitfinex","SOLUSD",1724956831348,50.48206821,141.62,141.56,17.6592]
["bitfinex","SOLUSD",1724956831618,7.0601,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724956832114,7.0601,141.65,141.58,17.6574]
["bitfinex","SOLUSD",1724956832115,7.0597,141.65,141.58,17.6574]
["bitfinex","SOLUSD",1724956832303,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724956832500,50.48206821,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1724956832703,7.0591,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724956833107,7.0591,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724956833619,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1724956833916,7.0591,141.66,141.6,17.6549]
["bitfinex","SOLUSD",1724956834091,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724956834510,68.12386821,141.71,141.63,1.41210441]
["bitfinex","SOLUSD",1724956834903,68.12386821,141.71,141.62,17.6521]
["bitfinex","SOLUSD",1724956835097,7.0583,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1724956835299,7.0583,141.68,141.6,7.0618]
["bitfinex","SOLUSD",1724956835509,7.0588,141.67,141.61,45.25098]
["bitfinex","SOLUSD",1724956836495,7.0596,141.66,141.61,45.25098]
["bitfinex","SOLUSD",1724956836809,17.6448,141.69,141.61,0.12549]
["bitfinex","SOLUSD",1724956837011,17.6448,141.69,141.6,0.25098]
["bitfinex","SOLUSD",1724956837211,7.0601,141.64,141.6,0.25098]
["bitfinex","SOLUSD",1724956838319,50.48206821,141.62,141.53,6.3495]
["bitfinex","SOLUSD",1724956838515,50.48206821,141.62,141.54,30.0]
["bitfinex","SOLUSD",1724956838820,50.48206821,141.62,141.45,35.3457]
["bitfinex","SOLUSD",1724956838821,50.48206821,141.59,141.45,35.3457]
["bitfinex","SOLUSD",1724956839121,7.0647,141.55,141.51,23.6162]
["bitfinex","SOLUSD",1724956839322,7.0652,141.54,141.51,16.5498]
["bitfinex","SOLUSD",1724956839513,7.0656,141.53,141.5,17.667]
["bitfinex","SOLUSD",1724956839714,7.0651,141.54,141.5,17.667]
["bitfinex","SOLUSD",1724956840036,7.0647,141.55,141.5,24.7338]
["bitfinex","SOLUSD",1724956840324,7.0652,141.54,141.5,24.7338]
["bitfinex","SOLUSD",1724956840508,7.0657,141.53,141.49,13.6566]
["bitfinex","SOLUSD",1724956840706,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724956841015,7.0652,141.54,141.49,13.6566]
["bitfinex","SOLUSD",1724956841310,105.79056821,141.61,141.49,13.6566]
["bitfinex","SOLUSD",1724956841311,7.066,141.53,141.49,6.5891]
["bitfinex","SOLUSD",1724956841535,50.48206821,141.57,141.49,6.5891]
["bitfinex","SOLUSD",1724956841823,7.0662,141.52,141.49,6.5891]
["bitfinex","SOLUSD",1724956843126,7.0667,141.51,141.47,17.6709]
["bitfinex","SOLUSD",1724956843428,7.0667,141.51,141.44,6.0238]
["bitfinex","SOLUSD",1724956843429,50.48206821,141.51,141.44,23.6985]
["bitfinex","SOLUSD",1724956844206,50.48206821,141.51,141.44,6.0238]
["bitfinex","SOLUSD",1724956844929,7.0675,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724956845726,7.0666,141.52,141.46,17.6726]
["bitfinex","SOLUSD",1724956846034,37.6606,141.56,141.47,46.41323246]
["bitfinex","SOLUSD",1724956846205,7.065,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724956846405,27.0642,141.56,141.51,8.47913269]
["bitfinex","SOLUSD",1724956846604,17.657,141.59,141.5,17.6667]
["bitfinex","SOLUSD",1724956846605,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724956846908,7.0649,141.55,141.5,24.7335]
["bitfinex","SOLUSD",1724956847103,14.1822878,141.63,141.48,0.25098]
["bitfinex","SOLUSD",1724956847104,50.48206821,141.61,141.52,17.6643]
["bitfinex","SOLUSD",1724956847430,50.48206821,141.61,141.51,0.12549]
["bitfinex","SOLUSD",1724956847431,7.0626,141.59,141.55,17.6614]
["bitfinex","SOLUSD",1724956847618,50.48206821,141.61,141.55,26.13853529]
["bitfinex","SOLUSD",1724956847927,50.48206821,141.61,141.55,24.7258]
["bitfinex","SOLUSD",1724956848802,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724956849324,7.0607,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1724956849530,7.0607,141.63,141.58,8.47548403]
["bitfinex","SOLUSD",1724956850022,50.48206821,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1724956850406,50.48206821,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1724956850603,50.48206821,141.61,141.55,7.18969]
["bitfinex","SOLUSD",1724956850814,7.0629,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1724956851009,7.0631,141.58,141.54,17.6624]
["bitfinex","SOLUSD",1724956851210,7.063,141.59,141.54,24.7274]
["bitfinex","SOLUSD",1724956851519,50.48206821,141.61,141.54,24.7274]
["bitfinex","SOLUSD",1724956851728,20.0,141.6,141.54,24.7274]
["bitfinex","SOLUSD",1724956851924,50.48206821,141.58,141.53,6.1383]
["bitfinex","SOLUSD",1724956852123,50.48206821,141.58,141.51,17.666]
["bitfinex","SOLUSD",1724956852124,7.0637,141.57,141.51,17.666]
["bitfinex","SOLUSD",1724956853024,57.54526821,141.58,141.51,17.666]
["bitfinex","SOLUSD",1724956853215,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724956854031,7.0627,141.59,141.54,8.47776628]
["bitfinex","SOLUSD",1724956854534,27.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724956854739,7.0622,141.6,141.56,8.47663383]
["bitfinex","SOLUSD",1724956855332,50.48206821,141.61,141.57,8.47489252]
["bitfinex","SOLUSD",1724956855514,7.0607,141.63,141.58,8.47539411]
["bitfinex","SOLUSD",1724956855913,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724956856369,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724956856637,7.0602,141.64,141.59,8.47488311]
["bitfinex","SOLUSD",1724956857641,2.63906172,141.65,141.58,24.72]
["bitfinex","SOLUSD",1724956857813,20.0,141.66,141.58,24.72]
["bitfinex","SOLUSD",1724956858130,50.48206821,141.63,141.58,24.72]
["bitfinex","SOLUSD",1724956858533,7.0656,141.53,141.49,24.2455]
["bitfinex","SOLUSD",1724956858738,50.48206821,141.54,141.5,30.0]
["bitfinex","SOLUSD",1724956858919,50.48206821,141.54,141.49,6.5775]
["bitfinex","SOLUSD",1724956859113,50.48206821,141.54,141.46,15.2597]
["bitfinex","SOLUSD",1724956859314,50.48206821,141.51,141.46,15.2597]
["bitfinex","SOLUSD",1724956859934,7.065,141.55,141.48,7.068]
["bitfinex","SOLUSD",1724956860233,50.48206821,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1724956860442,50.48206821,141.55,141.46,15.2597]
["bitfinex","SOLUSD",1724956860648,7.0658,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1724956861731,7.0658,141.53,141.46,15.2597]
["bitfinex","SOLUSD",1724956862036,32.54026869,141.6,141.5,7.067]
["bitfinex","SOLUSD",1724956862037,57.54596821,141.57,141.5,7.067]
["bitfinex","SOLUSD",1724956862234,20.0,141.56,141.5,7.067]
["bitfinex","SOLUSD",1724956862538,20.0,141.56,141.51,0.12549]
["bitfinex","SOLUSD",1724956862711,50.48206821,141.61,141.51,0.12549]
["bitfinex","SOLUSD",1724956862712,7.0629,141.59,141.51,46.53848621]
["bitfinex","SOLUSD",1724956862913,7.0632,141.58,141.52,0.12549]
["bitfinex","SOLUSD",1724956863344,50.48206821,141.59,141.52,1.53830449]
["bitfinex","SOLUSD",1724956863633,57.54346821,141.62,141.53,6.78879]
["bitfinex","SOLUSD",1724956863861,57.54346821,141.62,141.54,45.25098]
["bitfinex","SOLUSD",1724956864240,7.0617,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724956864447,50.48206821,141.59,141.53,6.6633]
["bitfinex","SOLUSD",1724956864740,50.48206821,141.56,141.49,6.1324]
["bitfinex","SOLUSD",1724956864912,50.48206821,141.56,141.5,7.067]
["bitfinex","SOLUSD",1724956865119,50.48206821,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724956865528,50.48206821,141.56,141.49,6.1324]
["bitfinex","SOLUSD",1724956865833,20.0,141.55,141.49,6.1324]
["bitfinex","SOLUSD",1724956866223,20.0,141.55,141.49,13.1998]
["bitfinex","SOLUSD",1724956866535,57.54646821,141.56,141.5,1.41308951]
["bitfinex","SOLUSD",1724956866743,50.48206821,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1724956867124,50.48206821,141.56,141.52,1.41301155]
["bitfinex","SOLUSD",1724956867423,48.71603261,141.56,141.52,1.41301155]
["bitfinex","SOLUSD",1724956867626,48.71603261,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1724956868442,7.0651,141.54,141.49,23.801]
["bitfinex","SOLUSD",1724956868817,7.0646,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724956869044,48.71603261,141.56,141.51,1.41306133]
["bitfinex","SOLUSD",1724956869229,48.71603261,141.56,141.52,1.41300612]
["bitfinex","SOLUSD",1724956869431,48.71603261,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724956869734,48.71603261,141.56,141.49,30.8684]
["bitfinex","SOLUSD",1724956869940,48.71603261,141.56,141.49,23.801]
["bitfinex","SOLUSD",1724956869941,20.0,141.55,141.49,23.801]
["bitfinex","SOLUSD",1724956870732,48.71603261,141.56,141.49,23.801]
["bitfinex","SOLUSD",1724956870934,7.0635,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1724956871138,20.0,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1724956871395,20.0,141.57,141.49,23.801]
["bitfinex","SOLUSD",1724956871396,27.0638,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1724956871523,50.48206821,141.53,141.49,23.801]
["bitfinex","SOLUSD",1724956872029,50.48206821,141.53,141.49,30.8684]
["bitfinex","SOLUSD",1724956872544,50.48206821,141.53,141.49,6.1324]
["bitfinex","SOLUSD",1724956872735,50.48206821,141.53,141.46,15.2597]
["bitfinex","SOLUSD",1724956873526,50.48206821,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724956874255,57.54776821,141.53,141.48,24.7382]
["bitfinex","SOLUSD",1724956874551,50.48206821,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1724956874737,7.0652,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1724956874942,50.48206821,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1724956875147,57.54616821,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724956875352,57.54616821,141.56,141.52,1.41304227]
["bitfinex","SOLUSD",1724956875545,57.54616821,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724956875932,50.48206821,141.53,141.47,17.6711]
["bitfinex","SOLUSD",1724956876243,7.0666,141.51,141.47,17.6711]
["bitfinex","SOLUSD",1724956876845,50.48206821,141.5,141.44,17.6751]
["bitfinex","SOLUSD",1724956877062,7.0677,141.49,141.44,24.7451]
["bitfinex","SOLUSD",1724956877244,7.0687,141.47,141.42,13.4873]
["bitfinex","SOLUSD",1724956877455,7.0677,141.49,141.42,24.0933]
["bitfinex","SOLUSD",1724956877836,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724956878062,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724956878358,42.08101532,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1724956878359,7.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724956878667,42.08101532,141.49,141.42,24.0933]
["bitfinex","SOLUSD",1724956878842,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724956879237,49.14871532,141.49,141.44,8.48371529]
["bitfinex","SOLUSD",1724956879436,49.14871532,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1724956879836,49.14761532,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1724956880065,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1724956880950,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1724956881157,57.53652764,141.54,141.48,17.6696]
["bitfinex","SOLUSD",1724956881459,50.47102764,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724956882259,50.47102764,141.51,141.45,17.6738]
["bitfinex","SOLUSD",1724956882564,50.47102764,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1724956882761,50.47102764,141.51,141.45,24.743]
["bitfinex","SOLUSD",1724956882961,50.47102764,141.54,141.45,17.6738]
["bitfinex","SOLUSD",1724956883151,20.0,141.53,141.45,17.6738]
["bitfinex","SOLUSD",1724956883338,27.066,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724956883533,20.0,141.53,141.45,17.6738]
["bitfinex","SOLUSD",1724956884066,20.0,141.53,141.43,7.0705]
["bitfinex","SOLUSD",1724956884067,7.0683,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724956884360,50.47102764,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1724956884539,7.0686,141.47,141.42,31.165]
["bitfinex","SOLUSD",1724956884739,50.47102764,141.48,141.42,31.165]
["bitfinex","SOLUSD",1724956884740,7.0692,141.46,141.42,31.165]
["bitfinex","SOLUSD",1724956884951,7.0692,141.46,141.42,24.7487]
["bitfinex","SOLUSD",1724956885364,7.0687,141.47,141.42,24.7487]
["bitfinex","SOLUSD",1724956885764,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724956886342,7.0687,141.47,141.42,24.7487]
["bitfinex","SOLUSD",1724956887044,50.47102764,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724956887045,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724956887246,32.8746,141.52,141.45,7.0694]
["bitfinex","SOLUSD",1724956887247,50.47102764,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1724956887458,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1724956887967,7.0671,141.5,141.47,1.40991986]
["bitfinex","SOLUSD",1724956888269,20.0,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1724956888644,7.067,141.51,141.46,8.48243961]
["bitfinex","SOLUSD",1724956889439,7.0663,141.52,141.47,1.41348225]
["bitfinex","SOLUSD",1724956889773,7.0692,141.46,141.43,6.3886]
["bitfinex","SOLUSD",1724956889964,7.0686,141.48,141.43,6.3886]
["bitfinex","SOLUSD",1724956890180,7.0686,141.48,141.44,8.48371501]
["bitfinex","SOLUSD",1724956890354,7.0687,141.47,141.42,24.748]
["bitfinex","SOLUSD",1724956890883,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724956891047,57.53872764,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1724956891247,50.47102764,141.52,141.45,1.41369685]
["bitfinex","SOLUSD",1724956891454,50.47102764,141.52,141.46,1.41355295]
["bitfinex","SOLUSD",1724956891956,7.0672,141.5,141.45,52.0695]
["bitfinex","SOLUSD",1724956892168,50.47102764,141.52,141.44,24.7447]
["bitfinex","SOLUSD",1724956892371,7.0676,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1724956892667,7.068,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1724956892872,7.068,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724956893466,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724956893771,50.47102764,141.52,141.46,17.79749]
["bitfinex","SOLUSD",1724956893772,7.0662,141.52,141.46,17.79749]
["bitfinex","SOLUSD",1724956893963,7.0662,141.52,141.46,17.92298]
["bitfinex","SOLUSD",1724956894273,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1724956894571,7.0668,141.51,141.46,24.741]
["bitfinex","SOLUSD",1724956894745,50.47102764,141.54,141.46,17.672]
["bitfinex","SOLUSD",1724956894746,7.0673,141.5,141.46,17.672]
["bitfinex","SOLUSD",1724956895353,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724956895948,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724956896172,50.47102764,141.51,141.45,17.6735]
["bitfinex","SOLUSD",1724956896471,20.0,141.5,141.45,17.6735]
["bitfinex","SOLUSD",1724956897054,50.47102764,141.48,141.42,17.6769]
["bitfinex","SOLUSD",1724956897260,50.47102764,141.48,141.4,30.0]
["bitfinex","SOLUSD",1724956897473,7.0688,141.47,141.4,7.0717]
["bitfinex","SOLUSD",1724956898174,7.0694,141.46,141.4,7.0717]
["bitfinex","SOLUSD",1724956898356,7.0692,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1724956898679,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724956898880,7.0691,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1724956899173,50.47102764,141.45,141.39,6.3886]
["bitfinex","SOLUSD",1724956899561,50.47102764,141.45,141.37,39.7652]
["bitfinex","SOLUSD",1724956899562,7.0719,141.41,141.37,32.6917]
["bitfinex","SOLUSD",1724956899759,7.0719,141.41,141.37,39.7652]
["bitfinex","SOLUSD",1724956899985,7.0719,141.41,141.37,17.6831]
["bitfinex","SOLUSD",1724956900272,50.47102764,141.47,141.35,6.2977]
["bitfinex","SOLUSD",1724956900273,7.0736,141.37,141.35,6.2977]
["bitfinex","SOLUSD",1724956900572,68.15332764,141.39,141.31,30.8333]
["bitfinex","SOLUSD",1724956900757,7.0742,141.36,141.31,30.8333]
["bitfinex","SOLUSD",1724956901263,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724956901782,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724956902158,42.14585034,141.34,141.3,7.36302739]
["bitfinex","SOLUSD",1724956902352,7.0777,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1724956902657,42.14585034,141.31,141.22,6.3531]
["bitfinex","SOLUSD",1724956902959,7.0787,141.27,141.22,13.4341]
["bitfinex","SOLUSD",1724956903160,7.0791,141.26,141.22,6.3531]
["bitfinex","SOLUSD",1724956903459,7.0781,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724956903662,17.6906,141.32,141.23,8.4963454]
["bitfinex","SOLUSD",1724956903979,17.6868,141.35,141.26,8.49454109]
["bitfinex","SOLUSD",1724956904151,7.0756,141.33,141.27,19.11176992]
["bitfinex","SOLUSD",1724956904359,20.0,141.34,141.27,17.6964]
["bitfinex","SOLUSD",1724956904673,20.0,141.34,141.25,47.14585034]
["bitfinex","SOLUSD",1724956904674,20.0,141.34,141.25,5.0]
["bitfinex","SOLUSD",1724956904888,7.077,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1724956905050,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1724956905259,76.21225034,141.38,141.28,7.0778]
["bitfinex","SOLUSD",1724956905455,76.21225034,141.38,141.27,17.6956]
["bitfinex","SOLUSD",1724956905456,34.0664,141.38,141.27,17.6956]
["bitfinex","SOLUSD",1724956905679,20.0,141.37,141.28,7.0779]
["bitfinex","SOLUSD",1724956905862,20.0,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1724956906371,20.0,141.37,141.3,7.20249]
["bitfinex","SOLUSD",1724956906572,20.0,141.37,141.27,62.6956]
["bitfinex","SOLUSD",1724956906782,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724956906985,7.0747,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1724956907172,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1724956907364,7.07,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1724956907681,7.0703,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1724956907991,67.13813867,141.48,141.37,7.0733]
["bitfinex","SOLUSD",1724956908284,7.0715,141.42,141.36,24.759]
["bitfinex","SOLUSD",1724956908578,7.0705,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1724956908963,17.6727,141.47,141.37,7.0736]
["bitfinex","SOLUSD",1724956909161,8.87026869,141.44,141.36,17.685]
["bitfinex","SOLUSD",1724956909484,68.25683867,141.45,141.36,17.685]
["bitfinex","SOLUSD",1724956909679,84.80843867,141.48,141.38,17.6818]
["bitfinex","SOLUSD",1724956909986,7.0705,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1724956910482,7.0701,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1724956910682,7.0706,141.43,141.38,24.7548]
["bitfinex","SOLUSD",1724956911078,7.0712,141.42,141.38,17.6818]
["bitfinex","SOLUSD",1724956911668,84.80843867,141.48,141.35,17.6863]
["bitfinex","SOLUSD",1724956911669,58.04652065,141.45,141.35,17.6863]
["bitfinex","SOLUSD",1724956911875,50.58183867,141.42,141.35,17.6863]
["bitfinex","SOLUSD",1724956912162,50.58183867,141.39,141.29,21.8051]
["bitfinex","SOLUSD",1724956912465,7.0741,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1724956912672,7.0736,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724956912892,20.0,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1724956913192,27.0745,141.36,141.31,24.7671]
["bitfinex","SOLUSD",1724956913681,50.58183867,141.39,141.31,17.6906]
["bitfinex","SOLUSD",1724956913893,20.0,141.38,141.31,17.6906]
["bitfinex","SOLUSD",1724956914097,7.073,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1724956914278,27.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724956914474,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724956914783,20.0,141.41,141.31,17.6906]
["bitfinex","SOLUSD",1724956915169,50.58183867,141.42,141.31,17.6906]
["bitfinex","SOLUSD",1724956915369,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724956916061,7.0733,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1724956917471,7.0737,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1724956917994,50.58183867,141.39,141.31,17.6906]
["bitfinex","SOLUSD",1724956918176,20.0,141.38,141.31,17.6906]
["bitfinex","SOLUSD",1724956919067,20.0,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1724956919262,20.0,141.39,141.33,17.6882]
["bitfinex","SOLUSD",1724956919477,20.0,141.39,141.27,35.393]
["bitfinex","SOLUSD",1724956919478,50.58183867,141.39,141.27,35.393]
["bitfinex","SOLUSD",1724956919694,50.58183867,141.39,141.3,17.6924]
["bitfinex","SOLUSD",1724956919869,7.0757,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1724956920390,7.0763,141.32,141.27,24.7751]
["bitfinex","SOLUSD",1724956920682,50.58183867,141.36,141.27,24.7751]
["bitfinex","SOLUSD",1724956920683,7.0767,141.31,141.27,24.7751]
["bitfinex","SOLUSD",1724956921466,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724956921998,68.26243867,141.4,141.29,17.6933]
["bitfinex","SOLUSD",1724956922182,7.0744,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1724956922381,20.0,141.39,141.25,11.2111]
["bitfinex","SOLUSD",1724956922382,50.58183867,141.34,141.25,5.0]
["bitfinex","SOLUSD",1724956922695,50.58183867,141.34,141.25,12.0795]
["bitfinex","SOLUSD",1724956922696,7.0775,141.3,141.25,12.0795]
["bitfinex","SOLUSD",1724956922891,7.0785,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956923098,7.0777,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724956923386,20.0,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956923602,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724956923968,7.0787,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724956924177,50.58183867,141.31,141.25,5.0]
["bitfinex","SOLUSD",1724956924389,50.58183867,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956924593,20.0,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724956924901,27.0786,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724956925267,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724956925683,27.0787,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724956926094,20.0,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724956926293,20.0,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724956926894,7.0783,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956927397,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724956927591,42.20292686,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956927773,7.0787,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724956927973,49.28202686,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724956928271,69.28202686,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724956931574,49.28012686,141.3,141.25,12.0795]
["bitfinex","SOLUSD",1724956931875,7.0763,141.32,141.26,7.0786]
["bitfinex","SOLUSD",1724956932092,42.20292686,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724956932291,42.20292686,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1724956932499,49.27792686,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1724956932999,42.20292686,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724956933296,42.20292686,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724956933483,49.27862686,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724956934095,42.20292686,141.33,141.27,17.6954]
["bitfinex","SOLUSD",1724956934291,42.20292686,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1724956934505,42.20292686,141.33,141.3,7.077]
["bitfinex","SOLUSD",1724956934998,42.20292686,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724956935585,49.27792686,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1724956935784,20.0,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724956936083,7.0722,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1724956936503,42.20292686,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724956936692,7.0716,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1724956937205,42.20292686,141.45,141.33,6.0645]
["bitfinex","SOLUSD",1724956937500,42.20292686,141.4,141.33,6.0645]
["bitfinex","SOLUSD",1724956937701,42.20292686,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724956937877,42.20292686,141.4,141.35,17.6865]
["bitfinex","SOLUSD",1724956938079,42.20292686,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1724956938279,49.27412686,141.42,141.36,7.0738]
["bitfinex","SOLUSD",1724956938890,27.0717,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1724956939202,20.0,141.41,141.35,17.6865]
["bitfinex","SOLUSD",1724956939401,20.0,141.41,141.33,6.0645]
["bitfinex","SOLUSD",1724956939402,42.20292686,141.38,141.33,6.0645]
["bitfinex","SOLUSD",1724956939720,42.20292686,141.36,141.32,24.7661]
["bitfinex","SOLUSD",1724956939884,42.20292686,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1724956940085,20.0,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1724956940781,50.58387408,141.36,141.29,6.0743]
["bitfinex","SOLUSD",1724956941082,7.0756,141.33,141.29,6.0743]
["bitfinex","SOLUSD",1724956941299,50.58387408,141.33,141.21,17.7031]
["bitfinex","SOLUSD",1724956941494,7.078,141.29,141.21,17.7031]
["bitfinex","SOLUSD",1724956941698,20.0,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1724956942000,20.0,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724956943490,50.58387408,141.27,141.21,17.7031]
["bitfinex","SOLUSD",1724956943718,20.0,141.26,141.19,6.3049]
["bitfinex","SOLUSD",1724956944014,20.0,141.28,141.21,17.7041]
["bitfinex","SOLUSD",1724956944185,20.0,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724956944385,20.0,141.29,141.25,12.0795]
["bitfinex","SOLUSD",1724956944797,57.65987408,141.33,141.26,17.6967]
["bitfinex","SOLUSD",1724956945314,7.0764,141.32,141.26,24.7753]
["bitfinex","SOLUSD",1724956945518,57.65957408,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1724956945691,50.58387408,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724956946300,57.65947408,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724956946895,20.0,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724956947411,20.0,141.32,141.26,24.7757]
["bitfinex","SOLUSD",1724956947615,27.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1724956947912,7.0767,141.31,141.26,17.6967]
["bitfinex","SOLUSD",1724956948114,27.0775,141.3,141.25,5.0]
["bitfinex","SOLUSD",1724956948327,7.0775,141.3,141.25,5.0]
["bitfinex","SOLUSD",1724956948489,7.0783,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956948688,50.58387408,141.3,141.25,5.0]
["bitfinex","SOLUSD",1724956948888,50.58387408,141.33,141.26,7.0789]
["bitfinex","SOLUSD",1724956948889,20.0,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1724956949092,20.0,141.29,141.25,12.0795]
["bitfinex","SOLUSD",1724956950412,7.0771,141.3,141.25,12.0795]
["bitfinex","SOLUSD",1724956951196,50.58387408,141.33,141.25,5.0]
["bitfinex","SOLUSD",1724956951406,7.0787,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724956951598,7.0782,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956952314,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724956952519,27.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724956955088,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724956955294,7.0781,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956956796,50.58387408,141.3,141.25,5.0]
["bitfinex","SOLUSD",1724956957100,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724956957741,50.58387408,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1724956958040,50.58387408,141.36,141.3,7.077]
["bitfinex","SOLUSD",1724956958206,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724956958408,7.0747,141.35,141.28,6.39]
["bitfinex","SOLUSD",1724956959729,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1724956960111,49.2421311,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1724956960318,49.2421311,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724956960932,49.2421311,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724956961235,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724956961808,42.1674311,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1724956962024,20.0,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1724956962226,42.1674311,141.35,141.28,6.39]
["bitfinex","SOLUSD",1724956962809,42.1674311,141.33,141.28,6.39]
["bitfinex","SOLUSD",1724956963139,7.0781,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956963434,42.1674311,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724956963435,42.1674311,141.29,141.25,12.0795]
["bitfinex","SOLUSD",1724956963613,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724956963813,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724956964017,42.1674311,141.35,141.29,17.6937]
["bitfinex","SOLUSD",1724956964215,27.0755,141.34,141.29,24.7711]
["bitfinex","SOLUSD",1724956964614,20.0,141.34,141.29,17.6937]
["bitfinex","SOLUSD",1724956965023,27.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724956965219,27.0752,141.34,141.29,24.7712]
["bitfinex","SOLUSD",1724956965725,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724956966038,7.0752,141.34,141.29,24.7712]
["bitfinex","SOLUSD",1724956967219,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724956967427,42.1674311,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1724956967631,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724956967931,49.2431311,141.33,141.28,24.7727]
["bitfinex","SOLUSD",1724956968530,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724956968715,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1724956968922,20.0,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724956969317,27.0757,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1724956969752,7.0768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1724956970041,7.0773,141.3,141.25,22.6982]
["bitfinex","SOLUSD",1724956970342,42.1674311,141.29,141.25,22.6982]
["bitfinex","SOLUSD",1724956970844,42.1674311,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724956971065,7.0785,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956971538,42.1674311,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724956971539,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724956971932,67.00770103,141.33,141.25,5.0]
["bitfinex","SOLUSD",1724956971933,42.1674311,141.32,141.25,5.0]
["bitfinex","SOLUSD",1724956972120,27.0768,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1724956972326,49.2436311,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1724956972528,7.0776,141.3,141.25,5.0]
["bitfinex","SOLUSD",1724956972718,7.0776,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724956972922,42.1674311,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724956973122,7.077,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724956973535,7.077,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724956973744,49.2435311,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724956974323,42.1674311,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724956974633,59.8560311,141.34,141.27,7.0784]
["bitfinex","SOLUSD",1724956974824,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1724956975434,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1724956975841,20.0,141.33,141.25,5.0]
["bitfinex","SOLUSD",1724956975842,62.1674311,141.31,141.25,5.0]
["bitfinex","SOLUSD",1724956976142,42.1674311,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724956976446,7.0786,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956977127,49.2450311,141.29,141.25,12.0793]
["bitfinex","SOLUSD",1724956977944,49.2450311,141.29,141.25,12.0795]
["bitfinex","SOLUSD",1724956978125,42.1674311,141.29,141.25,12.0795]
["bitfinex","SOLUSD",1724956978325,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724956978538,27.0767,141.31,141.25,22.6986]
["bitfinex","SOLUSD",1724956979047,27.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724956980457,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724956980661,7.0781,141.29,141.25,29.7781]
["bitfinex","SOLUSD",1724956980872,20.0,141.31,141.25,5.0]
["bitfinex","SOLUSD",1724956981164,7.0783,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956981348,7.0774,141.3,141.25,12.0794]
["bitfinex","SOLUSD",1724956981548,7.0778,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724956982136,7.0781,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724956983336,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724956983554,7.083,141.19,141.16,6.0247]
["bitfinex","SOLUSD",1724956983732,62.2929211,141.26,141.12,15.3124]
["bitfinex","SOLUSD",1724956983733,42.1674311,141.21,141.12,9.27523299]
["bitfinex","SOLUSD",1724956983934,21.7097,141.22,141.12,34.07583299]
["bitfinex","SOLUSD",1724956983935,7.0831,141.18,141.12,34.07583299]
["bitfinex","SOLUSD",1724956984136,7.0837,141.17,141.12,34.07583299]
["bitfinex","SOLUSD",1724956984356,42.1674311,141.19,141.12,3.25053299]
["bitfinex","SOLUSD",1724956984357,7.0846,141.15,141.12,3.25053299]
["bitfinex","SOLUSD",1724956984560,49.2530311,141.13,141.12,3.25053299]
["bitfinex","SOLUSD",1724956984749,49.2530311,141.13,141.12,2.75053299]
["bitfinex","SOLUSD",1724956985069,69.2530311,141.13,141.12,2.75053299]
["bitfinex","SOLUSD",1724956985236,69.2530311,141.13,141.11,14.39879662]
["bitfinex","SOLUSD",1724956985237,69.3785211,141.13,141.11,14.39879662]
["bitfinex","SOLUSD",1724956985440,20.0,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724956985638,20.0,141.12,141.03,8.841951]
["bitfinex","SOLUSD",1724956985639,20.12549,141.12,141.03,8.841951]
["bitfinex","SOLUSD",1724956985838,20.12549,141.12,141.04,17.7249]
["bitfinex","SOLUSD",1724956985839,62.1674311,141.12,141.04,17.7249]
["bitfinex","SOLUSD",1724956986042,69.2537311,141.12,141.04,24.8146]
["bitfinex","SOLUSD",1724956986247,62.1674311,141.12,141.04,17.7249]
["bitfinex","SOLUSD",1724956986841,42.1674311,141.1,141.04,17.7249]
["bitfinex","SOLUSD",1724956987241,49.2546311,141.1,141.04,17.7249]
["bitfinex","SOLUSD",1724956987463,7.0883,141.08,141.03,8.841951]
["bitfinex","SOLUSD",1724956987641,42.1674311,141.1,141.03,8.841951]
["bitfinex","SOLUSD",1724956987970,20.0,141.09,141.03,8.841951]
["bitfinex","SOLUSD",1724956988266,20.0,141.09,141.03,15.932351]
["bitfinex","SOLUSD",1724956988567,20.0,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1724956988760,42.1674311,141.12,141.03,33.658051]
["bitfinex","SOLUSD",1724956988761,27.0872,141.1,141.03,33.658051]
["bitfinex","SOLUSD",1724956988969,49.2546311,141.1,141.03,33.658051]
["bitfinex","SOLUSD",1724956989142,20.0,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724956989852,20.0,141.09,141.03,8.841951]
["bitfinex","SOLUSD",1724956990373,42.1674311,141.12,141.03,8.841951]
["bitfinex","SOLUSD",1724956990541,20.0,141.11,141.03,8.841951]
["bitfinex","SOLUSD",1724956990739,49.2530311,141.14,141.08,7.0878]
["bitfinex","SOLUSD",1724956990961,49.2530311,141.14,141.08,17.7193]
["bitfinex","SOLUSD",1724956990962,42.1674311,141.14,141.08,17.7193]
["bitfinex","SOLUSD",1724956991263,49.2515311,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1724956991651,42.1674311,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1724956992055,42.1674311,141.16,141.11,17.7163]
["bitfinex","SOLUSD",1724956992261,63.3316097,141.22,141.08,15.3894]
["bitfinex","SOLUSD",1724956992262,42.1674311,141.14,141.08,15.3894]
["bitfinex","SOLUSD",1724956992661,42.1674311,141.16,141.08,15.3894]
["bitfinex","SOLUSD",1724956993251,27.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724956993766,7.0866,141.12,141.08,15.3894]
["bitfinex","SOLUSD",1724956993972,7.0857,141.13,141.07,30.8377]
["bitfinex","SOLUSD",1724956994169,7.0857,141.13,141.03,24.360951]
["bitfinex","SOLUSD",1724956994170,62.1674311,141.12,141.03,30.623351]
["bitfinex","SOLUSD",1724956994377,62.1674311,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1724956994378,42.1674311,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724956994560,49.2556311,141.08,141.03,30.623351]
["bitfinex","SOLUSD",1724956994891,42.1674311,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724956995173,49.2546311,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1724956995387,20.0,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724956995567,20.0,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1724956996180,42.1674311,141.1,141.04,17.725]
["bitfinex","SOLUSD",1724956996386,7.0867,141.11,141.04,24.8147]
["bitfinex","SOLUSD",1724956996686,69.2545311,141.1,141.04,24.8147]
["bitfinex","SOLUSD",1724956996876,69.2545311,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1724956997060,62.1674311,141.1,141.06,7.089]
["bitfinex","SOLUSD",1724956997265,42.1674311,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724956997873,49.2537311,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724956998084,6.0602186,141.16,141.07,15.8004]
["bitfinex","SOLUSD",1724956998287,6.4862,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1724956998504,7.0826,141.19,141.13,17.7139]
["bitfinex","SOLUSD",1724956998667,42.1674311,141.18,141.13,24.7994]
["bitfinex","SOLUSD",1724956999778,42.1674311,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1724956999972,7.0826,141.19,141.09,17.718]
["bitfinex","SOLUSD",1724956999973,42.1674311,141.16,141.09,17.718]
["bitfinex","SOLUSD",1724957000178,42.1674311,141.12,141.08,6.1251]
["bitfinex","SOLUSD",1724957000379,42.1674311,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1724957000574,7.0841,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1724957000575,42.1674311,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1724957000979,49.2512311,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1724957001183,42.1674311,141.17,141.09,7.0871]
["bitfinex","SOLUSD",1724957001393,49.2526311,141.14,141.09,7.0871]
["bitfinex","SOLUSD",1724957001685,42.1674311,141.14,141.09,7.0871]
["bitfinex","SOLUSD",1724957001888,42.1674311,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1724957002187,49.2527311,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724957002394,49.2527311,141.14,141.08,23.8452]
["bitfinex","SOLUSD",1724957002395,42.1674311,141.12,141.08,30.9333]
["bitfinex","SOLUSD",1724957002770,20.0,141.13,141.08,30.9333]
["bitfinex","SOLUSD",1724957003095,20.0,141.13,141.1,7.087]
["bitfinex","SOLUSD",1724957003585,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724957003799,20.0,141.14,141.08,23.8452]
["bitfinex","SOLUSD",1724957004895,69.2525311,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724957005072,69.2525311,141.14,141.08,23.8452]
["bitfinex","SOLUSD",1724957005389,69.2525311,141.14,141.08,30.9331]
["bitfinex","SOLUSD",1724957006274,7.0847,141.15,141.08,23.8452]
["bitfinex","SOLUSD",1724957006476,20.0,141.14,141.08,23.8452]
["bitfinex","SOLUSD",1724957006890,20.0,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724957007090,42.1674311,141.12,141.08,30.9332]
["bitfinex","SOLUSD",1724957008088,42.1674311,141.12,141.07,15.8004]
["bitfinex","SOLUSD",1724957008694,42.1674311,141.12,141.07,22.8888]
["bitfinex","SOLUSD",1724957009382,49.2536311,141.12,141.07,22.8888]
["bitfinex","SOLUSD",1724957009579,49.2536311,141.12,141.07,15.8004]
["bitfinex","SOLUSD",1724957009897,7.0867,141.11,141.07,15.8004]
["bitfinex","SOLUSD",1724957010111,49.2537311,141.12,141.07,15.8004]
["bitfinex","SOLUSD",1724957010897,49.2537311,141.12,141.07,22.8889]
["bitfinex","SOLUSD",1724957011394,42.1674311,141.12,141.07,22.8889]
["bitfinex","SOLUSD",1724957011574,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724957011774,7.085,141.15,141.07,33.521]
["bitfinex","SOLUSD",1724957012268,7.084,141.17,141.09,17.7184]
["bitfinex","SOLUSD",1724957012483,49.2516311,141.16,141.1,7.087]
["bitfinex","SOLUSD",1724957013098,49.2516311,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1724957013286,49.2539311,141.12,141.07,15.8004]
["bitfinex","SOLUSD",1724957013797,42.1674311,141.12,141.07,22.8889]
["bitfinex","SOLUSD",1724957014793,49.2505311,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1724957015000,42.1674311,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1724957015292,49.2486311,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1724957015493,42.1674311,141.19,141.14,6.395]
["bitfinex","SOLUSD",1724957016088,42.1674311,141.15,141.1,6.2905]
["bitfinex","SOLUSD",1724957016271,42.1674311,141.17,141.1,6.2905]
["bitfinex","SOLUSD",1724957016704,20.0,141.16,141.1,6.2905]
["bitfinex","SOLUSD",1724957016876,49.2520311,141.15,141.1,6.2905]
["bitfinex","SOLUSD",1724957017073,42.1674311,141.15,141.1,24.0071]
["bitfinex","SOLUSD",1724957017491,7.0852,141.14,141.1,6.2905]
["bitfinex","SOLUSD",1724957017782,49.2521311,141.15,141.1,6.2905]
["bitfinex","SOLUSD",1724957018278,42.1674311,141.15,141.1,13.3775]
["bitfinex","SOLUSD",1724957018791,27.0841,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1724957019098,27.0841,141.16,141.1,6.2905]
["bitfinex","SOLUSD",1724957019292,20.0,141.16,141.1,6.2905]
["bitfinex","SOLUSD",1724957019471,20.0,141.16,141.11,1.41707531]
["bitfinex","SOLUSD",1724957019673,7.0831,141.18,141.12,7.0856]
["bitfinex","SOLUSD",1724957019869,7.0831,141.18,141.12,1.41692872]
["bitfinex","SOLUSD",1724957020176,42.1674311,141.19,141.13,8.50256732]
["bitfinex","SOLUSD",1724957020177,49.2501311,141.19,141.13,8.50256732]
["bitfinex","SOLUSD",1724957020379,42.1674311,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1724957020597,42.1674311,141.17,141.11,24.802]
["bitfinex","SOLUSD",1724957021078,49.2511311,141.17,141.11,24.802]
["bitfinex","SOLUSD",1724957021536,7.0843,141.16,141.11,24.802]
["bitfinex","SOLUSD",1724957022113,42.1674311,141.12,141.07,22.099]
["bitfinex","SOLUSD",1724957022806,7.0857,141.13,141.07,22.099]
["bitfinex","SOLUSD",1724957023100,42.1674311,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724957023278,20.0,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724957023688,27.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724957024405,7.0863,141.12,141.07,29.1875]
["bitfinex","SOLUSD",1724957024599,42.1674311,141.12,141.07,22.099]
["bitfinex","SOLUSD",1724957024900,7.0881,141.08,141.03,48.922751]
["bitfinex","SOLUSD",1724957025204,7.0883,141.08,141.03,56.013251]
["bitfinex","SOLUSD",1724957025408,7.0877,141.09,141.03,56.013251]
["bitfinex","SOLUSD",1724957025587,42.1674311,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1724957026007,42.1674311,141.13,141.03,66.649351]
["bitfinex","SOLUSD",1724957026188,7.0855,141.14,141.08,24.8083]
["bitfinex","SOLUSD",1724957027012,102.77271763,141.19,141.09,1.40076351]
["bitfinex","SOLUSD",1724957027013,7.0842,141.16,141.09,1.40076351]
["bitfinex","SOLUSD",1724957027310,7.0842,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1724957027491,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724957027693,49.2521311,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724957028190,42.1674311,141.13,141.09,6.661]
["bitfinex","SOLUSD",1724957028386,42.1674311,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724957028594,49.2544311,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724957028795,42.1674311,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724957029595,42.1674311,141.13,141.05,24.3846]
["bitfinex","SOLUSD",1724957029903,49.2544311,141.11,141.05,24.3846]
["bitfinex","SOLUSD",1724957030088,27.0862,141.12,141.06,1.41768082]
["bitfinex","SOLUSD",1724957030293,20.0,141.12,141.05,24.3846]
["bitfinex","SOLUSD",1724957030591,20.0,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1724957030800,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724957031697,7.0857,141.13,141.07,17.721]
["bitfinex","SOLUSD",1724957031698,42.1674311,141.13,141.07,17.721]
["bitfinex","SOLUSD",1724957031911,42.1674311,141.11,141.07,17.721]
["bitfinex","SOLUSD",1724957032091,7.0852,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1724957032414,7.0852,141.14,141.1,1.4172416]
["bitfinex","SOLUSD",1724957032613,42.1674311,141.15,141.1,1.4172416]
["bitfinex","SOLUSD",1724957032915,42.1674311,141.17,141.09,17.7186]
["bitfinex","SOLUSD",1724957033106,42.1674311,141.19,141.12,7.0856]
["bitfinex","SOLUSD",1724957033612,7.0825,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1724957033996,7.0826,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1724957034498,49.2494311,141.21,141.13,24.1408]
["bitfinex","SOLUSD",1724957034704,7.0813,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724957035300,7.0816,141.21,141.16,24.7943]
["bitfinex","SOLUSD",1724957035509,42.1674311,141.23,141.16,17.7102]
["bitfinex","SOLUSD",1724957035703,42.1674311,141.21,141.16,17.7102]
["bitfinex","SOLUSD",1724957035900,42.1674311,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1724957036100,7.0811,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1724957036302,42.1674311,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724957036303,49.2482311,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724957036603,42.1674311,141.23,141.17,16.1331]
["bitfinex","SOLUSD",1724957037721,49.2481311,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1724957038023,20.0,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1724957038315,7.0817,141.21,141.16,24.7942]
["bitfinex","SOLUSD",1724957039012,20.0,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1724957039212,20.0,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1724957039920,27.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724957040301,49.2480311,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1724957040500,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724957040802,7.0832,141.18,141.14,33.8452]
["bitfinex","SOLUSD",1724957040994,7.0842,141.16,141.14,16.1331]
["bitfinex","SOLUSD",1724957041189,7.1237853,141.19,141.14,16.1331]
["bitfinex","SOLUSD",1724957041423,7.0865,141.12,141.09,22.2113]
["bitfinex","SOLUSD",1724957041606,49.2531311,141.13,141.09,22.2113]
["bitfinex","SOLUSD",1724957041788,42.1674311,141.17,141.09,22.2113]
["bitfinex","SOLUSD",1724957042191,42.1674311,141.17,141.11,24.8024]
["bitfinex","SOLUSD",1724957042495,42.1674311,141.17,141.09,22.2113]
["bitfinex","SOLUSD",1724957042708,7.085,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724957042912,42.1674311,141.15,141.09,22.2113]
["bitfinex","SOLUSD",1724957043120,42.1674311,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1724957043417,42.1674311,141.19,141.09,22.2113]
["bitfinex","SOLUSD",1724957043418,42.1674311,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724957044309,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724957045018,49.2501311,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724957045227,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1724957045402,49.2504311,141.19,141.14,24.7972]
["bitfinex","SOLUSD",1724957045601,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724957045907,49.2490311,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1724957046093,42.1674311,141.21,141.14,17.7122]
["bitfinex","SOLUSD",1724957046621,7.0837,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1724957046920,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724957047094,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724957047615,42.1674311,141.17,141.12,17.7145]
["bitfinex","SOLUSD",1724957048123,42.1674311,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1724957048317,42.1674311,141.17,141.11,17.7157]
["bitfinex","SOLUSD",1724957048498,7.0833,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724957048817,7.0883,141.08,141.05,21.9567]
["bitfinex","SOLUSD",1724957049194,42.1674311,141.1,141.05,21.9567]
["bitfinex","SOLUSD",1724957049195,7.0887,141.07,141.05,21.9567]
["bitfinex","SOLUSD",1724957049415,7.0886,141.08,141.05,21.9567]
["bitfinex","SOLUSD",1724957049605,42.1674311,141.1,141.05,21.9567]
["bitfinex","SOLUSD",1724957049917,7.0877,141.09,141.05,21.9567]
["bitfinex","SOLUSD",1724957050125,7.0876,141.09,141.05,29.0463]
["bitfinex","SOLUSD",1724957050312,7.0873,141.1,141.05,29.0463]
["bitfinex","SOLUSD",1724957050504,42.1674311,141.12,141.05,21.9567]
["bitfinex","SOLUSD",1724957050904,7.0879,141.09,141.05,21.9567]
["bitfinex","SOLUSD",1724957051426,7.0883,141.08,141.05,21.9567]
["bitfinex","SOLUSD",1724957051622,7.0891,141.07,141.05,21.9567]
["bitfinex","SOLUSD",1724957051923,7.0891,141.07,141.03,8.841951]
["bitfinex","SOLUSD",1724957051924,59.8888311,141.08,141.03,8.841951]
["bitfinex","SOLUSD",1724957052098,7.0897,141.05,141.03,8.841951]
["bitfinex","SOLUSD",1724957052493,42.1674311,141.1,141.03,8.841951]
["bitfinex","SOLUSD",1724957052696,7.0886,141.08,141.03,15.932551]
["bitfinex","SOLUSD",1724957052910,7.0887,141.07,141.03,15.932551]
["bitfinex","SOLUSD",1724957053322,7.0883,141.08,141.03,15.932551]
["bitfinex","SOLUSD",1724957053716,7.0887,141.07,141.03,15.932551]
["bitfinex","SOLUSD",1724957053928,7.0887,141.07,141.03,8.841951]
["bitfinex","SOLUSD",1724957055326,7.0882,141.08,141.03,15.932551]
["bitfinex","SOLUSD",1724957056423,7.0887,141.07,141.03,15.932551]
["bitfinex","SOLUSD",1724957056621,42.1674311,141.08,141.03,8.841951]
["bitfinex","SOLUSD",1724957056799,7.0897,141.05,141.03,8.841951]
["bitfinex","SOLUSD",1724957057536,7.0901,141.04,141.03,8.841951]
["bitfinex","SOLUSD",1724957058025,7.0898,141.05,141.03,8.841951]
["bitfinex","SOLUSD",1724957058597,7.0901,141.04,141.03,8.841951]
["bitfinex","SOLUSD",1724957059197,7.0897,141.05,141.03,8.841951]
["bitfinex","SOLUSD",1724957059627,49.2575311,141.04,141.03,8.841951]
["bitfinex","SOLUSD",1724957060727,49.2575311,141.04,141.0,5.1]
["bitfinex","SOLUSD",1724957060728,7.0916,141.01,141.0,5.1]
["bitfinex","SOLUSD",1724957061205,42.1674311,141.02,141.0,5.1]
["bitfinex","SOLUSD",1724957061401,7.0908,141.03,141.0,5.1]
["bitfinex","SOLUSD",1724957061931,42.1674311,141.04,141.0,5.1]
["bitfinex","SOLUSD",1724957062439,42.1674311,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957062440,49.2575311,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957062600,42.1674311,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957063026,7.0907,141.03,141.0,4.1005]
["bitfinex","SOLUSD",1724957064607,49.2580311,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957065515,42.1674311,141.06,141.0,21.8301]
["bitfinex","SOLUSD",1724957065718,42.1674311,141.1,141.0,4.1005]
["bitfinex","SOLUSD",1724957065904,42.1674311,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724957066115,42.1674311,141.06,141.02,17.727]
["bitfinex","SOLUSD",1724957066315,42.1674311,141.06,141.02,24.8181]
["bitfinex","SOLUSD",1724957066824,42.1674311,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957067030,42.1674311,141.04,141.0,28.9221]
["bitfinex","SOLUSD",1724957067235,42.1674311,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1724957067440,7.0891,141.07,141.0,21.83]
["bitfinex","SOLUSD",1724957067927,59.8833311,141.12,141.0,21.83]
["bitfinex","SOLUSD",1724957067928,49.2567311,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724957068227,49.2576311,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957068411,49.2576311,141.04,141.0,11.1926]
["bitfinex","SOLUSD",1724957068616,42.1674311,141.04,141.0,11.1926]
["bitfinex","SOLUSD",1724957068812,7.0897,141.05,141.0,11.1926]
["bitfinex","SOLUSD",1724957069013,7.0903,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957069411,7.0897,141.05,141.0,4.1005]
["bitfinex","SOLUSD",1724957069611,49.2566311,141.06,141.0,4.1005]
["bitfinex","SOLUSD",1724957069822,42.1674311,141.06,141.0,4.1005]
["bitfinex","SOLUSD",1724957070231,7.0903,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957070631,7.0898,141.05,141.0,11.1926]
["bitfinex","SOLUSD",1724957071008,7.0903,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957072235,49.2570311,141.06,141.0,4.1005]
["bitfinex","SOLUSD",1724957072734,42.1674311,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1724957073224,42.1674311,141.06,141.01,17.7284]
["bitfinex","SOLUSD",1724957073626,42.1674311,141.06,141.01,24.8197]
["bitfinex","SOLUSD",1724957074008,49.2566311,141.06,141.01,24.8197]
["bitfinex","SOLUSD",1724957074340,49.2566311,141.06,141.0,4.1005]
["bitfinex","SOLUSD",1724957074341,42.1674311,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724957074515,49.2555311,141.08,141.03,24.8164]
["bitfinex","SOLUSD",1724957075127,42.1674311,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724957075518,49.2556311,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724957076615,42.1674311,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1724957077037,42.1674311,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1724957077240,49.2550311,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1724957078810,42.1674311,141.08,141.03,17.7258]
["bitfinex","SOLUSD",1724957079135,42.1674311,141.04,141.0,11.1925]
["bitfinex","SOLUSD",1724957079342,42.1674311,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1724957079519,42.1674311,141.04,141.0,11.1925]
["bitfinex","SOLUSD",1724957079926,49.2577311,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957080135,49.2577311,141.04,141.0,11.1926]
["bitfinex","SOLUSD",1724957080835,42.1674311,141.04,141.0,11.1926]
["bitfinex","SOLUSD",1724957082446,7.089,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724957082813,49.2555311,141.08,141.01,17.7285]
["bitfinex","SOLUSD",1724957083013,42.1674311,141.1,141.03,17.7256]
["bitfinex","SOLUSD",1724957083319,20.0,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724957083748,42.1674311,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1724957084441,42.1674311,141.08,141.04,15.8343]
["bitfinex","SOLUSD",1724957084631,42.1674311,141.12,141.04,15.8343]
["bitfinex","SOLUSD",1724957084632,42.1674311,141.06,141.04,15.8343]
["bitfinex","SOLUSD",1724957085014,42.1674311,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1724957085334,42.1674311,141.08,141.04,33.5589]
["bitfinex","SOLUSD",1724957085539,42.1674311,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1724957086115,42.1674311,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1724957086815,42.1674311,141.1,141.06,30.9836]
["bitfinex","SOLUSD",1724957087020,42.1674311,141.08,141.06,30.9836]
["bitfinex","SOLUSD",1724957087243,42.1674311,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724957087443,45.00305748,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1724957087740,42.1674311,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1724957088041,42.1674311,141.08,141.06,30.9835]
["bitfinex","SOLUSD",1724957088245,42.1674311,141.08,141.06,23.8945]
["bitfinex","SOLUSD",1724957089526,42.1674311,141.08,141.06,30.9835]
["bitfinex","SOLUSD",1724957090234,42.1674311,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724957090854,42.1674311,141.1,141.08,7.0879]
["bitfinex","SOLUSD",1724957092025,42.1674311,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1724957092830,49.2546311,141.1,141.06,23.8945]
["bitfinex","SOLUSD",1724957093029,9.03399021,141.14,141.04,15.8343]
["bitfinex","SOLUSD",1724957093030,42.1674311,141.08,141.04,15.8343]
["bitfinex","SOLUSD",1724957093232,42.1674311,141.06,141.03,24.8166]
["bitfinex","SOLUSD",1724957093933,42.1674311,141.06,141.03,24.8165]
["bitfinex","SOLUSD",1724957094133,42.1674311,141.06,141.03,17.726]
["bitfinex","SOLUSD",1724957094548,42.1674311,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1724957094732,42.1674311,141.06,141.03,17.726]
["bitfinex","SOLUSD",1724957095837,42.1674311,141.06,141.04,7.09]
["bitfinex","SOLUSD",1724957096152,42.1674311,141.06,141.03,24.8166]
["bitfinex","SOLUSD",1724957096361,42.1674311,141.06,141.04,7.09]
["bitfinex","SOLUSD",1724957097769,42.1674311,141.06,141.03,17.726]
["bitfinex","SOLUSD",1724957097770,42.1674311,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1724957098059,33.85619485,141.08,141.05,24.8129]
["bitfinex","SOLUSD",1724957098827,33.85619485,141.08,141.05,17.7234]
["bitfinex","SOLUSD",1724957099032,33.85619485,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724957099234,33.85619485,141.08,141.05,17.7234]
["bitfinex","SOLUSD",1724957099439,33.85619485,141.08,141.06,7.0887]
["bitfinex","SOLUSD",1724957099649,33.85619485,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724957100028,33.85619485,141.08,141.06,7.089]
["bitfinex","SOLUSD",1724957100228,33.85619485,141.08,141.05,17.7234]
["bitfinex","SOLUSD",1724957100465,3.49579552,141.17,141.06,35.4457]
["bitfinex","SOLUSD",1724957100642,33.85619485,141.13,141.07,16.5968]
["bitfinex","SOLUSD",1724957100846,33.85619485,141.11,141.07,16.5968]
["bitfinex","SOLUSD",1724957101057,33.85619485,141.09,141.03,16.5968]
["bitfinex","SOLUSD",1724957101226,33.85619485,141.05,141.03,23.6873]
["bitfinex","SOLUSD",1724957101427,33.85619485,141.07,141.03,16.5968]
["bitfinex","SOLUSD",1724957101645,33.85619485,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1724957101955,33.85619485,141.09,141.05,17.723]
["bitfinex","SOLUSD",1724957102157,7.0857,141.13,141.05,17.723]
["bitfinex","SOLUSD",1724957102329,33.85619485,141.1,141.08,17.7202]
["bitfinex","SOLUSD",1724957102530,33.85619485,141.12,141.08,17.7202]
["bitfinex","SOLUSD",1724957102730,33.85619485,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1724957103134,33.85619485,141.1,141.08,24.8083]
["bitfinex","SOLUSD",1724957103325,33.85619485,141.1,141.05,24.813]
["bitfinex","SOLUSD",1724957103557,33.85619485,141.06,141.05,17.7238]
["bitfinex","SOLUSD",1724957103742,33.85619485,141.08,141.05,24.8134]
["bitfinex","SOLUSD",1724957104270,33.85619485,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724957104554,33.85619485,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1724957104736,33.85619485,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724957104935,33.85619485,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1724957105363,33.85619485,141.08,141.05,17.7238]
["bitfinex","SOLUSD",1724957105540,33.85619485,141.08,141.03,16.5968]
["bitfinex","SOLUSD",1724957105541,33.85619485,141.06,141.03,16.5968]
["bitfinex","SOLUSD",1724957105734,33.85619485,141.06,141.02,23.7706]
["bitfinex","SOLUSD",1724957106052,8.41829576,141.15,141.04,7.0901]
["bitfinex","SOLUSD",1724957106053,33.85619485,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724957106266,40.94539485,141.06,141.02,23.7706]
["bitfinex","SOLUSD",1724957106552,33.85619485,141.06,141.02,23.7706]
["bitfinex","SOLUSD",1724957106936,33.85619485,141.06,141.02,17.7279]
["bitfinex","SOLUSD",1724957107352,33.85619485,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724957107543,40.94539485,141.06,141.02,7.091]
["bitfinex","SOLUSD",1724957107751,33.85619485,141.06,141.02,7.091]
["bitfinex","SOLUSD",1724957108252,33.85619485,141.06,141.0,26.8743]
["bitfinex","SOLUSD",1724957108553,33.85619485,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957109356,33.85619485,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957109657,7.0907,141.03,141.0,4.1005]
["bitfinex","SOLUSD",1724957110466,7.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957110749,33.85619485,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957111730,27.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957111934,5.0,141.08,141.0,4.1005]
["bitfinex","SOLUSD",1724957111935,7.0905,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957112138,33.85619485,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957112532,40.94739485,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957112860,33.85619485,141.05,141.0,4.1005]
["bitfinex","SOLUSD",1724957113045,40.94429485,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1724957113359,40.94429485,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724957113736,33.85619485,141.07,141.01,6.475]
["bitfinex","SOLUSD",1724957114364,33.85619485,141.07,141.0,4.1005]
["bitfinex","SOLUSD",1724957114365,7.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957114545,40.94779485,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957114938,33.85619485,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957115759,40.94779485,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957116143,49.46871054,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957116340,42.37711054,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957116937,49.46721054,141.05,141.0,11.1926]
["bitfinex","SOLUSD",1724957117362,2.69518247,141.06,141.0,25.5286]
["bitfinex","SOLUSD",1724957117540,42.37711054,141.07,141.04,7.09]
["bitfinex","SOLUSD",1724957117737,42.37711054,141.07,141.01,17.7281]
["bitfinex","SOLUSD",1724957117940,49.46581054,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1724957118154,42.37711054,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1724957118441,49.46721054,141.05,141.0,28.9226]
["bitfinex","SOLUSD",1724957118639,42.37711054,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1724957118861,42.37711054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957119048,49.46871054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957119957,7.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957121245,49.46831054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957121449,7.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957121869,42.37711054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957122466,42.37711054,141.04,141.0,21.8301]
["bitfinex","SOLUSD",1724957122844,42.37711054,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1724957123040,42.37711054,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1724957123362,49.46531054,141.08,141.02,24.8175]
["bitfinex","SOLUSD",1724957123666,42.37711054,141.08,141.04,7.09]
["bitfinex","SOLUSD",1724957124076,42.37711054,141.1,141.01,6.2063]
["bitfinex","SOLUSD",1724957124279,49.72543431,141.12,141.04,17.7242]
["bitfinex","SOLUSD",1724957124474,42.37711054,141.12,141.04,17.7242]
["bitfinex","SOLUSD",1724957124648,42.37711054,141.1,141.04,17.7242]
["bitfinex","SOLUSD",1724957124845,42.37711054,141.08,141.04,17.7242]
["bitfinex","SOLUSD",1724957125053,42.37711054,141.06,141.02,16.6449]
["bitfinex","SOLUSD",1724957125943,42.37711054,141.04,141.0,21.8302]
["bitfinex","SOLUSD",1724957126139,42.37711054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957126768,42.37711054,141.04,141.0,11.1926]
["bitfinex","SOLUSD",1724957127360,42.37711054,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1724957128452,42.37711054,141.04,141.0,11.1926]
["bitfinex","SOLUSD",1724957128871,42.37711054,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957129152,42.37711054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957129378,7.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957129544,42.37711054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957129945,49.46821054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957130167,42.37711054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957131271,49.46831054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957131471,7.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957131995,49.46831054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957133085,7.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957135486,49.46831054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957135672,42.37711054,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957135878,6.3974,141.07,141.0,4.1005]
["bitfinex","SOLUSD",1724957135879,42.37711054,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957136068,33.88233793,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957136468,40.97263793,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957136776,33.88233793,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957136976,40.97353793,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957137284,7.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957138085,49.45611105,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957138983,7.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957139283,49.45611105,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957139678,42.36481105,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957139882,2.68558529,141.06,141.0,4.1005]
["bitfinex","SOLUSD",1724957139883,42.36481105,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957140270,7.0909,141.03,141.0,4.1005]
["bitfinex","SOLUSD",1724957140667,42.36481105,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957142067,42.36481105,141.04,141.0,11.1926]
["bitfinex","SOLUSD",1724957142268,42.36481105,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1724957142468,42.36481105,141.04,141.0,4.1005]
["bitfinex","SOLUSD",1724957142683,42.36481105,141.02,141.0,4.1005]
["bitfinex","SOLUSD",1724957142991,7.0916,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957143600,49.45641105,141.01,141.0,4.1005]
["bitfinex","SOLUSD",1724957143889,7.0932,140.98,140.97,303.08067376]
["bitfinex","SOLUSD",1724957144095,49.45801105,140.98,140.97,303.08067376]
["bitfinex","SOLUSD",1724957145696,49.45801105,140.98,140.97,143.84887681]
["bitfinex","SOLUSD",1724957145697,114.45801105,140.98,140.97,143.84887681]
["bitfinex","SOLUSD",1724957145899,156.9483121,140.98,140.97,130.67376801]
["bitfinex","SOLUSD",1724957146292,69.45801105,140.98,140.97,130.67376801]
["bitfinex","SOLUSD",1724957148002,49.45801105,140.98,140.97,130.67376801]
["bitfinex","SOLUSD",1724957148174,69.45801105,140.98,140.97,130.67376801]
["bitfinex","SOLUSD",1724957148603,75.95645705,140.98,140.97,130.67376801]
["bitfinex","SOLUSD",1724957148894,124.9394681,140.98,140.97,84.68496755]
["bitfinex","SOLUSD",1724957149133,133.98018513,140.98,140.97,52.82462812]
["bitfinex","SOLUSD",1724957149396,179.23116513,140.98,140.97,52.82462812]
["bitfinex","SOLUSD",1724957150697,179.23116513,140.98,140.97,18.1893442]
["bitfinex","SOLUSD",1724957150898,17.7445,140.89,140.84,16.4915]
["bitfinex","SOLUSD",1724957151100,42.36481105,140.88,140.84,16.4915]
["bitfinex","SOLUSD",1724957151303,7.1002,140.84,140.83,308.82293681]
["bitfinex","SOLUSD",1724957151597,49.46501105,140.84,140.83,308.82293681]
["bitfinex","SOLUSD",1724957151900,69.46501105,140.84,140.83,308.82293681]
["bitfinex","SOLUSD",1724957153308,69.46501105,140.84,140.83,306.09977634]
["bitfinex","SOLUSD",1724957153309,111.8298221,140.84,140.83,306.09977634]
["bitfinex","SOLUSD",1724957154098,69.46501105,140.84,140.83,306.09977634]
["bitfinex","SOLUSD",1724957155293,111.9553121,140.84,140.83,306.09977634]
["bitfinex","SOLUSD",1724957155493,114.64089739,140.84,140.83,306.09977634]
["bitfinex","SOLUSD",1724957155701,114.76638739,140.84,140.83,306.09977634]
["bitfinex","SOLUSD",1724957156410,209.76638739,140.84,140.83,261.37150767]
["bitfinex","SOLUSD",1724957156585,159.76638739,140.84,140.83,261.37150767]
["bitfinex","SOLUSD",1724957157081,114.76638739,140.84,140.83,261.37150767]
["bitfinex","SOLUSD",1724957157287,159.76638739,140.84,140.83,261.37150767]
["bitfinex","SOLUSD",1724957157715,159.76638739,140.84,140.83,247.13150767]
["bitfinex","SOLUSD",1724957158005,159.76638739,140.84,140.83,240.01150767]
["bitfinex","SOLUSD",1724957158317,209.76638739,140.84,140.83,232.67197968]
["bitfinex","SOLUSD",1724957158487,209.76638739,140.84,140.83,49.54457393]
["bitfinex","SOLUSD",1724957158803,209.76638739,140.84,140.83,35.30457393]
["bitfinex","SOLUSD",1724957159003,218.80710442,140.84,140.83,35.30457393]
["bitfinex","SOLUSD",1724957159204,168.80710442,140.84,140.83,35.30457393]
["bitfinex","SOLUSD",1724957159505,218.80710442,140.84,140.83,35.30457393]
["bitfinex","SOLUSD",1724957159686,218.80710442,140.84,140.83,12.87367805]
["bitfinex","SOLUSD",1724957160103,218.80710442,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957160482,254.30830442,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957160681,116.69251337,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957160926,7.1002,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957161207,26.78511703,140.89,140.83,0.14005892]
["bitfinex","SOLUSD",1724957161589,17.7484,140.86,140.83,0.14005892]
["bitfinex","SOLUSD",1724957161794,7.1002,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957162195,51.68812973,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957162509,7.1002,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957162812,2.22311868,140.87,140.83,7.24045892]
["bitfinex","SOLUSD",1724957162985,7.0971,140.91,140.84,0.80148907]
["bitfinex","SOLUSD",1724957163192,7.0973,140.9,140.85,15.1294]
["bitfinex","SOLUSD",1724957163392,7.0968,140.91,140.85,15.1294]
["bitfinex","SOLUSD",1724957163589,2.22311868,140.94,140.86,13.3148]
["bitfinex","SOLUSD",1724957163914,7.34811765,140.95,140.9,15.8268]
["bitfinex","SOLUSD",1724957164507,7.34811765,140.95,140.9,33.5689]
["bitfinex","SOLUSD",1724957164818,7.0933,140.98,140.9,33.5689]
["bitfinex","SOLUSD",1724957165121,16.46409626,141.0,140.94,7.095]
["bitfinex","SOLUSD",1724957165420,16.46409626,141.0,140.95,6.1288]
["bitfinex","SOLUSD",1724957165421,9.04071703,141.0,140.95,6.1288]
["bitfinex","SOLUSD",1724957165586,14.43484671,141.04,140.95,6.1288]
["bitfinex","SOLUSD",1724957165587,14.43484671,141.04,140.96,17.7346]
["bitfinex","SOLUSD",1724957165788,7.0906,141.04,140.97,15.4019]
["bitfinex","SOLUSD",1724957165985,2.22311868,141.05,140.98,7.093]
["bitfinex","SOLUSD",1724957166219,2.22311868,141.05,140.97,15.4019]
["bitfinex","SOLUSD",1724957166220,9.04071703,141.08,140.99,7.0926]
["bitfinex","SOLUSD",1724957166521,7.0903,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1724957167011,7.0897,141.05,140.97,15.4019]
["bitfinex","SOLUSD",1724957167211,42.36481105,141.01,140.97,15.4019]
["bitfinex","SOLUSD",1724957167513,7.34161767,141.11,140.97,15.4019]
["bitfinex","SOLUSD",1724957167709,42.36481105,141.07,141.0,6.16546234]
["bitfinex","SOLUSD",1724957167935,49.45351105,141.07,141.01,7.0913]
["bitfinex","SOLUSD",1724957168420,49.45351105,141.07,140.99,17.731]
["bitfinex","SOLUSD",1724957169007,49.45351105,141.07,141.0,7.0917]
["bitfinex","SOLUSD",1724957169301,49.45351105,141.07,141.0,7.0919]
["bitfinex","SOLUSD",1724957169302,7.0892,141.06,141.0,7.0919]
["bitfinex","SOLUSD",1724957169505,7.0892,141.06,140.99,17.731]
["bitfinex","SOLUSD",1724957170109,9.31311868,141.05,140.99,24.8233]
["bitfinex","SOLUSD",1724957170537,2.22311868,141.05,140.99,17.731]
["bitfinex","SOLUSD",1724957170713,64.58792973,141.05,140.97,15.4019]
["bitfinex","SOLUSD",1724957170912,9.04071703,141.04,140.97,15.4019]
["bitfinex","SOLUSD",1724957171123,11.27343288,141.04,140.97,15.4019]
["bitfinex","SOLUSD",1724957171309,2.22311868,141.03,140.97,15.4019]
["bitfinex","SOLUSD",1724957171676,7.0917,141.01,140.97,15.4019]
["bitfinex","SOLUSD",1724957171811,9.35573134,141.03,140.97,15.4019]
["bitfinex","SOLUSD",1724957172012,7.0942,140.96,140.92,15.834]
["bitfinex","SOLUSD",1724957172231,7.13261266,140.96,140.92,15.834]
["bitfinex","SOLUSD",1724957172434,22.22311868,140.95,140.92,15.834]
["bitfinex","SOLUSD",1724957172835,2.22311868,141.0,140.92,15.834]
["bitfinex","SOLUSD",1724957173139,42.36481105,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1724957173637,7.0916,141.02,140.94,17.7374]
["bitfinex","SOLUSD",1724957173854,7.42337923,141.03,140.94,17.7374]
["bitfinex","SOLUSD",1724957173855,42.36481105,141.0,140.96,7.094]
["bitfinex","SOLUSD",1724957174340,42.36481105,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1724957174636,42.36481105,141.03,140.92,20.834]
["bitfinex","SOLUSD",1724957174805,42.36481105,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1724957175008,42.36481105,141.03,140.97,17.7342]
["bitfinex","SOLUSD",1724957175231,42.36481105,141.01,140.97,24.8278]
["bitfinex","SOLUSD",1724957175654,42.36481105,141.01,140.98,7.0929]
["bitfinex","SOLUSD",1724957175821,42.36481105,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1724957176125,2.22311868,141.07,140.97,17.7342]
["bitfinex","SOLUSD",1724957176126,7.0911,141.02,140.97,17.7342]
["bitfinex","SOLUSD",1724957176328,42.36481105,141.01,140.97,17.7342]
["bitfinex","SOLUSD",1724957176533,5.31201911,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1724957176737,21.69268686,141.12,141.02,7.0909]
["bitfinex","SOLUSD",1724957176944,42.36481105,141.08,141.02,7.0909]
["bitfinex","SOLUSD",1724957177144,7.0887,141.07,141.01,13.3452]
["bitfinex","SOLUSD",1724957177530,49.45401105,141.06,141.01,6.2536]
["bitfinex","SOLUSD",1724957177851,9.04071703,141.07,141.01,6.2536]
["bitfinex","SOLUSD",1724957178020,42.36481105,141.05,141.01,6.2536]
["bitfinex","SOLUSD",1724957178747,9.04071703,141.07,141.01,6.2536]
["bitfinex","SOLUSD",1724957178748,42.36481105,141.03,141.01,6.2536]
["bitfinex","SOLUSD",1724957179251,42.36481105,141.03,140.96,17.7345]
["bitfinex","SOLUSD",1724957179252,51.40552808,141.03,140.96,17.7345]
["bitfinex","SOLUSD",1724957179435,17.7216,141.08,140.96,17.7345]
["bitfinex","SOLUSD",1724957179436,9.04071703,141.07,140.96,17.7345]
["bitfinex","SOLUSD",1724957179746,20.0,141.06,140.96,17.7345]
["bitfinex","SOLUSD",1724957179933,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1724957180136,7.0912,141.02,140.96,17.7345]
["bitfinex","SOLUSD",1724957180755,7.0918,141.01,140.96,17.7345]
["bitfinex","SOLUSD",1724957181247,7.0923,141.0,140.95,6.539]
["bitfinex","SOLUSD",1724957181743,7.0901,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1724957181919,27.0902,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1724957182247,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1724957182432,5.31201911,141.08,140.98,17.7318]
["bitfinex","SOLUSD",1724957182632,9.04071703,141.1,140.97,15.3177]
["bitfinex","SOLUSD",1724957182833,9.04071703,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1724957183045,9.04071703,141.1,141.0,17.7293]
["bitfinex","SOLUSD",1724957183250,7.0902,141.04,141.0,17.7293]
["bitfinex","SOLUSD",1724957183560,7.0897,141.05,140.97,33.0519]
["bitfinex","SOLUSD",1724957183930,9.04071703,141.1,141.0,17.7297]
["bitfinex","SOLUSD",1724957184159,20.0,141.09,141.01,0.47421221]
["bitfinex","SOLUSD",1724957184445,20.0,141.09,141.02,17.7268]
["bitfinex","SOLUSD",1724957184446,7.0877,141.09,141.02,17.7268]
["bitfinex","SOLUSD",1724957184645,5.31201911,141.13,141.05,7.0894]
["bitfinex","SOLUSD",1724957184849,7.0866,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724957185053,16.34914541,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1724957185054,7.0857,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724957185357,17.7106,141.16,141.0,40.4592]
["bitfinex","SOLUSD",1724957185358,7.0842,141.16,141.09,7.0872]
["bitfinex","SOLUSD",1724957185531,7.0842,141.16,141.1,18.33629146]
["bitfinex","SOLUSD",1724957185857,50.80519173,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724957186231,50.80519173,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1724957186441,7.1237853,141.19,141.1,17.7173]
["bitfinex","SOLUSD",1724957186754,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724957186965,7.0822,141.2,141.13,17.7139]
["bitfinex","SOLUSD",1724957187153,7.0827,141.19,141.13,17.7139]
["bitfinex","SOLUSD",1724957187326,7.0819,141.21,141.14,0.25098]
["bitfinex","SOLUSD",1724957187740,7.0819,141.21,141.13,17.7139]
["bitfinex","SOLUSD",1724957187955,7.0821,141.2,141.13,24.799]
["bitfinex","SOLUSD",1724957188164,7.0826,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1724957188454,7.0832,141.18,141.12,17.7153]
["bitfinex","SOLUSD",1724957188758,16.12331703,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1724957188962,7.0816,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1724957189257,50.80519173,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1724957189755,7.0819,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1724957189964,59.84590876,141.26,141.16,24.59400095]
["bitfinex","SOLUSD",1724957189965,57.88459173,141.26,141.16,24.59400095]
["bitfinex","SOLUSD",1724957190254,50.80519173,141.26,141.16,23.052]
["bitfinex","SOLUSD",1724957190473,7.0822,141.2,141.16,23.052]
["bitfinex","SOLUSD",1724957190652,11.14224284,141.25,141.16,23.052]
["bitfinex","SOLUSD",1724957190965,7.0836,141.17,141.16,16.4865]
["bitfinex","SOLUSD",1724957191144,7.0845,141.16,141.11,6.5655]
["bitfinex","SOLUSD",1724957191343,50.80519173,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1724957191678,50.80519173,141.14,141.11,6.5655]
["bitfinex","SOLUSD",1724957192366,7.0852,141.14,141.11,6.5655]
["bitfinex","SOLUSD",1724957192577,50.80519173,141.14,141.11,25.69810183]
["bitfinex","SOLUSD",1724957192869,50.80519173,141.14,141.11,32.78430183]
["bitfinex","SOLUSD",1724957193048,57.88889173,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1724957193367,7.0842,141.16,141.11,24.2809]
["bitfinex","SOLUSD",1724957193552,50.80519173,141.17,141.11,24.2809]
["bitfinex","SOLUSD",1724957194148,50.80519173,141.17,141.11,6.5655]
["bitfinex","SOLUSD",1724957194350,7.0856,141.14,141.11,6.5655]
["bitfinex","SOLUSD",1724957194543,37.7104,141.16,141.1,16.4865]
["bitfinex","SOLUSD",1724957194741,7.0866,141.11,141.1,16.4865]
["bitfinex","SOLUSD",1724957194962,7.0861,141.12,141.1,16.4865]
["bitfinex","SOLUSD",1724957195165,7.0857,141.13,141.1,16.4865]
["bitfinex","SOLUSD",1724957195380,27.0863,141.12,141.1,16.4865]
["bitfinex","SOLUSD",1724957195546,7.0856,141.14,141.1,16.4865]
["bitfinex","SOLUSD",1724957195876,68.51539173,141.17,141.1,16.4865]
["bitfinex","SOLUSD",1724957196051,7.0866,141.12,141.1,16.4865]
["bitfinex","SOLUSD",1724957196568,7.0856,141.14,141.1,16.4865]
["bitfinex","SOLUSD",1724957197072,20.0,141.13,141.1,16.4865]
["bitfinex","SOLUSD",1724957197372,7.0861,141.12,141.1,16.4865]
["bitfinex","SOLUSD",1724957197748,7.0861,141.12,141.02,16.5467]
["bitfinex","SOLUSD",1724957197749,17.7159,141.12,141.02,16.5467]
["bitfinex","SOLUSD",1724957197951,50.80519173,141.03,141.02,16.5467]
["bitfinex","SOLUSD",1724957198153,57.89579173,141.03,141.02,16.5467]
["bitfinex","SOLUSD",1724957198677,57.89579173,141.03,140.98,24.0566]
["bitfinex","SOLUSD",1724957198678,7.0923,141.0,140.98,6.3248]
["bitfinex","SOLUSD",1724957198984,7.0927,140.99,140.94,17.7369]
["bitfinex","SOLUSD",1724957199281,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724957199664,7.0922,141.0,140.94,24.832]
["bitfinex","SOLUSD",1724957200064,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1724957201154,50.80519173,141.03,140.93,13.42]
["bitfinex","SOLUSD",1724957201366,7.0948,140.95,140.93,6.3248]
["bitfinex","SOLUSD",1724957201769,70.12549,141.02,140.9,16.2868]
["bitfinex","SOLUSD",1724957201977,17.7366,140.96,140.88,6.5945]
["bitfinex","SOLUSD",1724957202257,17.7366,140.96,140.83,0.14005892]
["bitfinex","SOLUSD",1724957202258,7.0971,140.91,140.84,7.0997]
["bitfinex","SOLUSD",1724957202474,50.80519173,140.88,140.84,17.7494]
["bitfinex","SOLUSD",1724957203086,7.0985,140.88,140.83,6.73455892]
["bitfinex","SOLUSD",1724957203391,7.0978,140.89,140.83,6.73455892]
["bitfinex","SOLUSD",1724957203557,7.0967,140.92,140.86,7.0989]
["bitfinex","SOLUSD",1724957203756,17.7367,140.95,140.85,7.0996]
["bitfinex","SOLUSD",1724957203757,27.0967,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1724957203961,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1724957204256,7.0978,140.89,140.83,31.58665892]
["bitfinex","SOLUSD",1724957204686,7.0987,140.87,140.83,6.73455892]
["bitfinex","SOLUSD",1724957205192,20.0,140.91,140.83,13.83515892]
["bitfinex","SOLUSD",1724957207297,27.1002,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957208968,7.0998,140.85,140.83,0.14005892]
["bitfinex","SOLUSD",1724957209298,50.80519173,140.86,140.83,0.14005892]
["bitfinex","SOLUSD",1724957209505,7.1002,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957209791,27.1002,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957210497,80.57852084,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957210677,81.79926573,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957211080,80.57852084,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957211280,72.1002,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957211586,27.1002,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957211791,7.1002,140.84,140.83,0.14005892]
["bitfinex","SOLUSD",1724957212691,50.80519173,140.86,140.83,0.14005892]
["bitfinex","SOLUSD",1724957213197,57.90329173,140.89,140.83,8.66026764]
["bitfinex","SOLUSD",1724957213869,57.90329173,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724957214073,50.80519173,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724957214503,50.80519173,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724957214802,50.80519173,140.91,140.86,17.747]
["bitfinex","SOLUSD",1724957214803,50.80519173,140.91,140.86,18.10342583]
["bitfinex","SOLUSD",1724957215299,50.80519173,140.98,140.89,7.0976]
["bitfinex","SOLUSD",1724957215487,50.80519173,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1724957215677,7.0941,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1724957215878,7.0943,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1724957216088,7.0936,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1724957216488,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724957216730,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1724957216886,85.56832941,141.05,140.94,8.50829394]
["bitfinex","SOLUSD",1724957217194,35.4612,141.0,140.87,7.0987]
["bitfinex","SOLUSD",1724957217499,28.32336507,140.99,140.88,7.098]
["bitfinex","SOLUSD",1724957217894,7.0957,140.93,140.88,7.098]
["bitfinex","SOLUSD",1724957218093,28.32336507,140.99,140.85,24.3024]
["bitfinex","SOLUSD",1724957218094,7.0969,140.91,140.85,31.402]
["bitfinex","SOLUSD",1724957218286,7.0973,140.9,140.85,24.3024]
["bitfinex","SOLUSD",1724957218490,17.7396,140.93,140.85,6.5536]
["bitfinex","SOLUSD",1724957218798,7.0987,140.87,140.85,6.5536]
["bitfinex","SOLUSD",1724957218991,20.0,140.92,140.85,6.5536]
["bitfinex","SOLUSD",1724957219191,7.0982,140.88,140.85,6.5536]
["bitfinex","SOLUSD",1724957219495,7.0977,140.9,140.85,6.5536]
["bitfinex","SOLUSD",1724957219696,50.80519173,140.89,140.86,1.419745]
["bitfinex","SOLUSD",1724957219874,50.80519173,140.89,140.86,7.099]
["bitfinex","SOLUSD",1724957220208,50.80519173,140.89,140.85,6.5536]
["bitfinex","SOLUSD",1724957220700,57.90139173,140.92,140.85,6.5536]
["bitfinex","SOLUSD",1724957221297,57.90139173,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1724957221603,57.90139173,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1724957222200,50.80519173,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1724957222376,63.5031,141.04,140.89,17.7442]
["bitfinex","SOLUSD",1724957222377,6.3931,141.04,140.89,17.7442]
["bitfinex","SOLUSD",1724957222583,14.88203926,141.04,140.9,0.66015732]
["bitfinex","SOLUSD",1724957222804,8.22734084,141.03,140.92,7.0957]
["bitfinex","SOLUSD",1724957223406,57.89729173,141.01,140.94,7.0947]
["bitfinex","SOLUSD",1724957223590,50.80519173,141.01,140.95,24.8304]
["bitfinex","SOLUSD",1724957223914,50.80519173,141.01,140.95,17.7361]
["bitfinex","SOLUSD",1724957224280,50.80519173,140.98,140.95,17.7361]
["bitfinex","SOLUSD",1724957224793,50.80519173,140.98,140.95,24.8306]
["bitfinex","SOLUSD",1724957225702,50.80519173,141.01,140.95,17.7361]
["bitfinex","SOLUSD",1724957226011,50.80519173,141.04,141.01,7.0913]
["bitfinex","SOLUSD",1724957226307,50.80519173,141.04,140.98,17.7325]
["bitfinex","SOLUSD",1724957226503,50.80519173,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1724957226986,50.80519173,141.04,141.01,1.41812529]
["bitfinex","SOLUSD",1724957227300,50.80519173,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1724957227710,50.80519173,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1724957227909,8.21851348,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1724957228216,7.0882,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1724957228386,7.0891,141.07,141.01,17.7284]
["bitfinex","SOLUSD",1724957228592,8.48893926,141.09,141.01,17.7284]
["bitfinex","SOLUSD",1724957229088,7.0892,141.06,141.01,17.7284]
["bitfinex","SOLUSD",1724957229591,7.0892,141.06,141.01,24.8199]
["bitfinex","SOLUSD",1724957229907,7.0892,141.06,141.01,17.7284]
["bitfinex","SOLUSD",1724957230110,7.0917,141.01,140.93,21.9853]
["bitfinex","SOLUSD",1724957230307,8.48893926,141.03,140.93,21.9853]
["bitfinex","SOLUSD",1724957230508,7.0912,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1724957230713,8.48893926,141.07,140.94,24.8318]
["bitfinex","SOLUSD",1724957230881,17.7254,141.05,140.94,17.7371]
["bitfinex","SOLUSD",1724957231089,7.0936,140.98,140.93,21.9853]
["bitfinex","SOLUSD",1724957231392,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724957232080,7.0927,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1724957232696,17.7276,141.03,140.95,7.0944]
["bitfinex","SOLUSD",1724957232891,20.0,141.02,140.95,7.0944]
["bitfinex","SOLUSD",1724957233108,7.0926,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1724957233406,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724957233707,7.0921,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1724957233881,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1724957235887,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724957236814,7.0885,141.08,141.02,6.4823]
["bitfinex","SOLUSD",1724957237012,7.0887,141.07,141.02,6.4823]
["bitfinex","SOLUSD",1724957238413,7.0887,141.07,141.02,13.5734]
["bitfinex","SOLUSD",1724957239892,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1724957240103,50.80519173,141.09,141.02,6.4823]
["bitfinex","SOLUSD",1724957240298,20.0,141.08,141.02,6.4823]
["bitfinex","SOLUSD",1724957240505,7.0894,141.06,141.02,6.4823]
["bitfinex","SOLUSD",1724957240921,7.0894,141.06,140.96,35.4701]
["bitfinex","SOLUSD",1724957240922,7.0921,141.01,140.98,6.4323]
["bitfinex","SOLUSD",1724957241095,20.0,141.08,140.98,6.4323]
["bitfinex","SOLUSD",1724957241096,57.39639173,141.02,140.98,6.4323]
["bitfinex","SOLUSD",1724957241502,50.30519173,141.02,140.98,6.4323]
["bitfinex","SOLUSD",1724957241701,7.0936,140.98,140.93,28.9465]
["bitfinex","SOLUSD",1724957242006,7.0927,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1724957242613,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1724957243200,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724957243614,7.0917,141.01,140.96,8.5127951]
["bitfinex","SOLUSD",1724957243917,53.48893926,141.07,140.96,8.5127951]
["bitfinex","SOLUSD",1724957243918,7.09,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724957244124,7.0901,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1724957244295,7.0901,141.04,140.99,1.41816111]
["bitfinex","SOLUSD",1724957244296,17.722,141.07,140.95,17.86179]
["bitfinex","SOLUSD",1724957244501,7.0917,141.01,140.96,0.12549]
["bitfinex","SOLUSD",1724957244806,7.0911,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724957244990,7.0921,141.01,140.96,7.21919]
["bitfinex","SOLUSD",1724957245195,7.0917,141.01,140.96,7.21959]
["bitfinex","SOLUSD",1724957245418,7.0913,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1724957245724,7.0897,141.05,140.98,1.41537672]
["bitfinex","SOLUSD",1724957246023,20.0,141.04,140.99,1.41602915]
["bitfinex","SOLUSD",1724957246423,7.0892,141.06,140.99,19.14702915]
["bitfinex","SOLUSD",1724957246612,20.0,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724957246923,7.0901,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724957247825,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1724957248129,7.0902,141.04,140.99,24.8236]
["bitfinex","SOLUSD",1724957248306,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724957248505,17.721,141.08,140.99,17.731]
["bitfinex","SOLUSD",1724957248506,7.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1724957248821,20.0,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1724957249027,20.0,141.05,141.0,7.092]
["bitfinex","SOLUSD",1724957249206,7.0903,141.04,140.99,24.8232]
["bitfinex","SOLUSD",1724957249407,27.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724957249607,27.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724957249831,7.089,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1724957250032,7.0869,141.11,140.98,22.2439]
["bitfinex","SOLUSD",1724957250331,7.0873,141.1,141.05,17.7234]
["bitfinex","SOLUSD",1724957250499,7.0878,141.09,141.05,17.7234]
["bitfinex","SOLUSD",1724957250699,43.90813926,141.17,141.06,0.79375628]
["bitfinex","SOLUSD",1724957250700,61.61783926,141.17,141.06,0.79375628]
["bitfinex","SOLUSD",1724957250920,7.32839542,141.16,141.06,0.91924628]
["bitfinex","SOLUSD",1724957251110,7.32839542,141.16,141.08,13.1822]
["bitfinex","SOLUSD",1724957251423,7.086,141.13,141.08,13.1822]
["bitfinex","SOLUSD",1724957252021,7.086,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724957252729,7.0862,141.12,141.08,13.1821]
["bitfinex","SOLUSD",1724957253108,7.0866,141.11,141.08,6.0941]
["bitfinex","SOLUSD",1724957253412,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1724957253720,7.0857,141.13,141.08,13.1821]
["bitfinex","SOLUSD",1724957253901,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724957254104,17.7097,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1724957254305,7.0855,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724957254728,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724957255732,7.32822778,141.2,141.12,7.0858]
["bitfinex","SOLUSD",1724957255935,5.31201911,141.25,141.13,7.82337403]
["bitfinex","SOLUSD",1724957256231,5.31201911,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1724957256409,7.32535385,141.27,141.19,1.00939057]
["bitfinex","SOLUSD",1724957256615,1.23399491,141.28,141.17,31.0523]
["bitfinex","SOLUSD",1724957256830,50.80519173,141.23,141.17,31.0523]
["bitfinex","SOLUSD",1724957257006,57.88579173,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1724957257917,7.0814,141.22,141.17,31.0525]
["bitfinex","SOLUSD",1724957258527,50.80519173,141.23,141.17,23.9691]
["bitfinex","SOLUSD",1724957259119,50.80519173,141.23,141.17,6.2608]
["bitfinex","SOLUSD",1724957259441,7.0812,141.22,141.17,13.3444]
["bitfinex","SOLUSD",1724957259750,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724957260041,7.0801,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724957260437,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724957260744,57.88489173,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724957261119,50.80519173,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724957261539,7.0777,141.29,141.22,17.7022]
["bitfinex","SOLUSD",1724957261841,57.88289173,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1724957262218,50.80519173,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1724957262443,50.80519173,141.29,141.24,17.6995]
["bitfinex","SOLUSD",1724957262741,50.80519173,141.29,141.21,17.7037]
["bitfinex","SOLUSD",1724957263055,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724957263343,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724957263526,50.80519173,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724957263935,50.80519173,141.25,141.22,7.081]
["bitfinex","SOLUSD",1724957264327,50.80519173,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1724957264528,50.80519173,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1724957264739,57.88189173,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724957265351,50.80519173,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1724957266054,50.80519173,141.31,141.27,7.0781]
["bitfinex","SOLUSD",1724957267448,50.80519173,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724957268142,42.18309615,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724957268745,42.18309615,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724957269645,17.6833,141.38,141.3,7.0771]
["bitfinex","SOLUSD",1724957269845,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724957270351,17.6858,141.36,141.28,24.7723]
["bitfinex","SOLUSD",1724957270644,7.0771,141.3,141.26,6.2835]
["bitfinex","SOLUSD",1724957270851,7.0767,141.31,141.26,13.3622]
["bitfinex","SOLUSD",1724957271646,26.17473926,141.36,141.26,13.3622]
["bitfinex","SOLUSD",1724957271963,7.0767,141.31,141.26,13.3622]
["bitfinex","SOLUSD",1724957272124,7.0785,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724957272325,80.187,141.35,141.22,6.2693]
["bitfinex","SOLUSD",1724957272747,7.0767,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1724957272931,49.25979615,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1724957273444,7.0796,141.25,141.22,6.2693]
["bitfinex","SOLUSD",1724957273648,42.18309615,141.24,141.18,6.6508]
["bitfinex","SOLUSD",1724957273846,53.48893926,141.24,141.14,23.83]
["bitfinex","SOLUSD",1724957274160,7.0817,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1724957274336,20.0,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1724957274526,62.18309615,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1724957274726,69.26529615,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1724957275050,42.18309615,141.2,141.14,23.83]
["bitfinex","SOLUSD",1724957275749,7.0816,141.22,141.14,23.83]
["bitfinex","SOLUSD",1724957275929,7.0816,141.22,141.15,1.41646034]
["bitfinex","SOLUSD",1724957276130,7.0806,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724957276332,20.0,141.22,141.15,7.0841]
["bitfinex","SOLUSD",1724957276550,20.0,141.22,141.14,6.1178]
["bitfinex","SOLUSD",1724957276854,7.0826,141.19,141.12,15.7912]
["bitfinex","SOLUSD",1724957277234,7.0834,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724957277938,7.0826,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724957278249,7.0826,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1724957278250,20.0,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724957278449,7.0842,141.16,141.12,15.7912]
["bitfinex","SOLUSD",1724957278756,7.0854,141.14,141.08,23.1841]
["bitfinex","SOLUSD",1724957278940,7.0858,141.13,141.08,23.1846]
["bitfinex","SOLUSD",1724957279143,57.77708968,141.13,141.08,23.1846]
["bitfinex","SOLUSD",1724957279453,50.69128968,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1724957279856,45.0,141.17,141.06,6.2924]
["bitfinex","SOLUSD",1724957279857,50.69128968,141.1,141.06,6.2924]
["bitfinex","SOLUSD",1724957280159,50.69128968,141.07,141.03,23.1871]
["bitfinex","SOLUSD",1724957280456,50.69128968,141.07,141.03,16.0965]
["bitfinex","SOLUSD",1724957280663,50.69128968,141.1,140.99,7.0922]
["bitfinex","SOLUSD",1724957280664,50.69128968,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1724957281055,50.69128968,141.04,140.98,16.0965]
["bitfinex","SOLUSD",1724957281056,7.0913,141.02,140.98,16.0965]
["bitfinex","SOLUSD",1724957281252,7.0916,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1724957281438,20.0,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1724957281641,27.0918,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1724957281857,7.0929,140.99,140.93,24.8347]
["bitfinex","SOLUSD",1724957282155,20.0,140.98,140.89,17.7437]
["bitfinex","SOLUSD",1724957282344,45.0,141.0,140.9,7.0971]
["bitfinex","SOLUSD",1724957282649,27.093,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1724957282966,20.0,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1724957283164,20.0,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1724957283468,20.0,141.03,140.92,17.7402]
["bitfinex","SOLUSD",1724957283667,7.0922,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1724957283972,45.0,141.02,140.92,17.7402]
["bitfinex","SOLUSD",1724957284143,20.12549,141.01,140.92,17.7402]
["bitfinex","SOLUSD",1724957284346,45.0,141.0,140.87,24.3779]
["bitfinex","SOLUSD",1724957284670,45.0,141.0,140.91,7.0967]
["bitfinex","SOLUSD",1724957284671,7.0937,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1724957284965,7.093,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1724957285263,7.093,140.99,140.87,6.632]
["bitfinex","SOLUSD",1724957285264,65.12549,140.98,140.87,6.632]
["bitfinex","SOLUSD",1724957285455,50.69128968,140.94,140.87,6.632]
["bitfinex","SOLUSD",1724957285649,50.69128968,140.94,140.88,17.7452]
["bitfinex","SOLUSD",1724957286351,57.78668968,140.94,140.88,24.8434]
["bitfinex","SOLUSD",1724957286577,50.69128968,140.91,140.88,24.8434]
["bitfinex","SOLUSD",1724957286872,50.69128968,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1724957287255,50.69128968,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724957287455,50.69128968,140.91,140.87,17.7458]
["bitfinex","SOLUSD",1724957287660,50.69128968,140.91,140.87,24.8445]
["bitfinex","SOLUSD",1724957287864,50.69128968,140.91,140.87,17.7458]
["bitfinex","SOLUSD",1724957288343,50.69128968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724957288543,50.69128968,140.88,140.83,17.89075892]
["bitfinex","SOLUSD",1724957288953,50.69128968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724957289246,57.78808968,140.91,140.86,17.748]
["bitfinex","SOLUSD",1724957289547,17.7346,140.97,140.86,17.748]
["bitfinex","SOLUSD",1724957289548,50.69128968,140.88,140.86,24.847]
["bitfinex","SOLUSD",1724957289753,17.7346,140.97,140.86,17.748]
["bitfinex","SOLUSD",1724957290066,20.0,140.96,140.87,7.0987]
["bitfinex","SOLUSD",1724957290251,7.0957,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1724957290446,20.0,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1724957290652,20.0,140.92,140.89,7.0974]
["bitfinex","SOLUSD",1724957290865,20.0,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1724957291046,7.0947,140.95,140.9,7.097]
["bitfinex","SOLUSD",1724957291250,20.0,140.94,140.9,7.097]
["bitfinex","SOLUSD",1724957291797,27.0952,140.94,140.89,24.8417]
["bitfinex","SOLUSD",1724957291972,7.0957,140.93,140.89,17.7441]
["bitfinex","SOLUSD",1724957292147,7.0962,140.92,140.86,24.8465]
["bitfinex","SOLUSD",1724957292350,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724957292659,27.0953,140.94,140.86,17.7478]
["bitfinex","SOLUSD",1724957292854,20.0,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724957293653,27.0954,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724957293863,20.0,140.94,140.88,17.7445]
["bitfinex","SOLUSD",1724957294053,20.0,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724957294253,27.0952,140.94,140.88,24.8423]
["bitfinex","SOLUSD",1724957294458,27.0952,140.94,140.88,17.7445]
["bitfinex","SOLUSD",1724957294677,20.0,140.94,140.9,7.0967]
["bitfinex","SOLUSD",1724957294972,20.0,140.94,140.88,17.7445]
["bitfinex","SOLUSD",1724957294973,7.0952,140.94,140.88,17.7445]
["bitfinex","SOLUSD",1724957295553,7.0952,140.94,140.88,24.8426]
["bitfinex","SOLUSD",1724957296063,20.0,140.97,140.88,17.7445]
["bitfinex","SOLUSD",1724957296271,42.41961869,140.92,140.88,17.7445]
["bitfinex","SOLUSD",1724957296450,42.41961869,140.92,140.89,7.0973]
["bitfinex","SOLUSD",1724957296791,42.41961869,140.92,140.88,17.7445]
["bitfinex","SOLUSD",1724957297069,42.41961869,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1724957297270,42.41961869,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1724957297445,42.41961869,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1724957297882,7.0957,140.93,140.88,24.8426]
["bitfinex","SOLUSD",1724957298054,7.0962,140.92,140.88,24.8426]
["bitfinex","SOLUSD",1724957298248,7.0992,140.86,140.83,0.14005892]
["bitfinex","SOLUSD",1724957298456,24.26469,140.91,140.78,7.1032]
["bitfinex","SOLUSD",1724957298457,20.0,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1724957298655,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724957298874,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1724957299264,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724957299474,20.0,140.85,140.76,17.7601]
["bitfinex","SOLUSD",1724957299475,7.1012,140.82,140.76,17.7601]
["bitfinex","SOLUSD",1724957299673,7.1012,140.82,140.76,24.8643]
["bitfinex","SOLUSD",1724957299971,72.1012,140.82,140.76,17.7601]
["bitfinex","SOLUSD",1724957300151,72.35218,140.82,140.73,24.8691]
["bitfinex","SOLUSD",1724957300770,69.52081869,140.82,140.77,7.1032]
["bitfinex","SOLUSD",1724957300961,69.52081869,140.82,140.75,17.7608]
["bitfinex","SOLUSD",1724957301159,69.52081869,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1724957301565,42.41961869,140.82,140.79,7.1023]
["bitfinex","SOLUSD",1724957302057,42.41961869,140.84,140.8,7.202]
["bitfinex","SOLUSD",1724957302263,50.96749208,140.85,140.8,7.202]
["bitfinex","SOLUSD",1724957302482,14.88553926,140.91,140.81,17.83409]
["bitfinex","SOLUSD",1724957302656,15.9394,140.93,140.81,1.49890163]
["bitfinex","SOLUSD",1724957302853,50.96749208,140.84,140.81,0.08059]
["bitfinex","SOLUSD",1724957303076,7.1012,140.82,140.81,0.08059]
["bitfinex","SOLUSD",1724957303383,58.06789208,140.84,140.81,0.08059]
["bitfinex","SOLUSD",1724957303588,7.1008,140.83,140.81,0.08059]
["bitfinex","SOLUSD",1724957303882,50.96749208,140.84,140.81,0.08059]
["bitfinex","SOLUSD",1724957304881,50.96749208,140.84,140.81,7.18219]
["bitfinex","SOLUSD",1724957305083,58.06629208,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1724957305284,50.96749208,140.87,140.81,0.08059]
["bitfinex","SOLUSD",1724957305487,50.96749208,140.91,140.83,17.7515]
["bitfinex","SOLUSD",1724957305867,50.96749208,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724957306166,50.96749208,140.91,140.87,17.7465]
["bitfinex","SOLUSD",1724957306372,7.0951,140.95,140.87,17.7465]
["bitfinex","SOLUSD",1724957306574,7.0941,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1724957306891,7.0941,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1724957307058,50.96749208,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1724957307373,50.96749208,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1724957307574,50.96749208,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1724957307891,50.96749208,141.01,140.96,7.094]
["bitfinex","SOLUSD",1724957308193,9.72458562,141.04,140.96,17.7346]
["bitfinex","SOLUSD",1724957308486,7.0902,141.04,140.98,7.093]
["bitfinex","SOLUSD",1724957308993,50.96749208,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1724957309163,50.96749208,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724957309566,50.96749208,141.12,141.02,17.7273]
["bitfinex","SOLUSD",1724957309567,7.0871,141.11,141.04,7.09]
["bitfinex","SOLUSD",1724957309967,7.0872,141.1,141.05,17.7233]
["bitfinex","SOLUSD",1724957310268,50.96749208,141.12,141.01,17.7288]
["bitfinex","SOLUSD",1724957310465,7.088,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1724957310870,7.0882,141.08,141.01,17.7288]
["bitfinex","SOLUSD",1724957311569,8.48893926,141.08,140.98,7.0927]
["bitfinex","SOLUSD",1724957311775,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1724957312198,7.0904,141.04,140.97,17.7342]
["bitfinex","SOLUSD",1724957312489,50.96749208,141.0,140.97,17.7342]
["bitfinex","SOLUSD",1724957312686,50.96749208,141.0,140.93,24.1928]
["bitfinex","SOLUSD",1724957312875,45.0,141.04,140.93,6.454]
["bitfinex","SOLUSD",1724957312876,7.0942,140.96,140.93,6.454]
["bitfinex","SOLUSD",1724957313079,8.2361682,141.0,140.93,6.454]
["bitfinex","SOLUSD",1724957313385,20.0,140.99,140.94,7.095]
["bitfinex","SOLUSD",1724957313589,7.0916,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1724957313776,50.96749208,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1724957314092,50.96749208,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1724957314397,76.05883363,141.12,140.97,17.7334]
["bitfinex","SOLUSD",1724957314568,76.05883363,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1724957314569,50.96749208,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1724957315079,50.96749208,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1724957315283,50.96749208,141.06,141.0,17.7301]
["bitfinex","SOLUSD",1724957315590,50.96749208,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724957316167,50.96749208,141.06,141.0,17.7301]
["bitfinex","SOLUSD",1724957316562,50.96749208,141.06,141.0,24.8222]
["bitfinex","SOLUSD",1724957316884,50.96749208,141.06,141.0,17.7301]
["bitfinex","SOLUSD",1724957318288,50.96749208,141.06,141.0,24.8219]
["bitfinex","SOLUSD",1724957318603,61.12462382,141.12,141.0,17.7301]
["bitfinex","SOLUSD",1724957318903,7.0896,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1724957319392,7.0903,141.04,140.98,7.0929]
["bitfinex","SOLUSD",1724957319597,7.0907,141.03,140.96,17.7347]
["bitfinex","SOLUSD",1724957320304,7.0901,141.05,140.99,17.7316]
["bitfinex","SOLUSD",1724957320509,20.0,141.04,140.99,17.7316]
["bitfinex","SOLUSD",1724957320797,7.0891,141.07,141.0,1.41823465]
["bitfinex","SOLUSD",1724957321172,20.0,141.06,141.0,1.41823465]
["bitfinex","SOLUSD",1724957321373,70.96749208,141.06,141.01,7.0914]
["bitfinex","SOLUSD",1724957321590,50.96749208,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1724957322180,50.96749208,141.06,141.03,8.50860494]
["bitfinex","SOLUSD",1724957323401,7.0882,141.08,141.02,24.819]
["bitfinex","SOLUSD",1724957323584,50.96749208,141.09,141.04,17.7242]
["bitfinex","SOLUSD",1724957323787,58.05519208,141.09,141.04,17.7242]
["bitfinex","SOLUSD",1724957323980,50.96749208,141.09,141.04,17.7242]
["bitfinex","SOLUSD",1724957324572,58.05409208,141.12,141.05,1.41752771]
["bitfinex","SOLUSD",1724957324877,50.96749208,141.12,141.07,17.7213]
["bitfinex","SOLUSD",1724957326005,42.30707918,141.11,141.07,17.7213]
["bitfinex","SOLUSD",1724957326297,42.30707918,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1724957326499,42.30707918,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1724957326816,42.30707918,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1724957326990,42.30707918,141.13,141.04,35.4496]
["bitfinex","SOLUSD",1724957326991,42.30707918,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724957327182,42.30707918,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1724957327388,42.30707918,141.13,141.1,17.7176]
["bitfinex","SOLUSD",1724957327598,42.30707918,141.11,141.1,17.7176]
["bitfinex","SOLUSD",1724957327777,42.30707918,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1724957327983,42.30707918,141.11,141.06,17.7219]
["bitfinex","SOLUSD",1724957328183,42.30707918,141.11,141.03,6.3644]
["bitfinex","SOLUSD",1724957328184,42.30707918,141.08,141.03,13.4546]
["bitfinex","SOLUSD",1724957328503,42.30707918,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1724957328813,42.30707918,141.05,141.02,17.7271]
["bitfinex","SOLUSD",1724957329002,42.30707918,141.05,140.99,6.2219]
["bitfinex","SOLUSD",1724957329003,7.0902,141.04,140.99,6.2219]
["bitfinex","SOLUSD",1724957329178,42.30707918,141.01,140.99,6.2219]
["bitfinex","SOLUSD",1724957329489,42.30707918,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1724957329903,42.30707918,141.03,141.01,7.0914]
["bitfinex","SOLUSD",1724957330402,42.30707918,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1724957330802,42.30707918,141.03,141.01,17.7291]
["bitfinex","SOLUSD",1724957331178,49.39787918,141.03,140.97,41.4172]
["bitfinex","SOLUSD",1724957331392,42.30707918,141.0,140.98,7.0927]
["bitfinex","SOLUSD",1724957331585,42.30707918,141.02,140.99,7.0922]
["bitfinex","SOLUSD",1724957331991,42.30707918,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1724957333106,42.30707918,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1724957334512,42.30707918,141.04,141.0,17.7303]
["bitfinex","SOLUSD",1724957334705,42.30707918,141.04,141.01,0.51416077]
["bitfinex","SOLUSD",1724957334887,42.30707918,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1724957335286,42.30707918,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1724957335501,42.30707918,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1724957335983,42.30707918,141.09,141.06,24.811]
["bitfinex","SOLUSD",1724957336315,42.30707918,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1724957336481,42.30707918,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1724957336684,7.085,141.15,141.08,17.7194]
["bitfinex","SOLUSD",1724957336889,7.085,141.15,141.09,1.27209587]
["bitfinex","SOLUSD",1724957337297,7.0856,141.13,141.08,24.8075]
["bitfinex","SOLUSD",1724957337589,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724957338307,7.0847,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1724957338903,20.0,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724957339211,42.30707918,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1724957339589,42.30707918,141.14,141.12,7.086]
["bitfinex","SOLUSD",1724957340483,42.30707918,141.14,141.06,51.5925]
["bitfinex","SOLUSD",1724957340802,42.30707918,141.16,141.12,17.7145]
["bitfinex","SOLUSD",1724957341006,42.30707918,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1724957341309,42.30707918,141.18,141.1,35.4344]
["bitfinex","SOLUSD",1724957341510,38.24346112,141.28,141.18,7.0827]
["bitfinex","SOLUSD",1724957341511,7.0805,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1724957341720,42.30707918,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1724957342425,42.30707918,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1724957343906,8.48893926,141.21,141.18,24.7901]
["bitfinex","SOLUSD",1724957344103,7.0806,141.23,141.18,24.7901]
["bitfinex","SOLUSD",1724957344516,65.0,141.22,141.1,6.5431]
["bitfinex","SOLUSD",1724957344699,42.30707918,141.13,141.12,24.8012]
["bitfinex","SOLUSD",1724957345121,42.30707918,141.13,141.1,6.5431]
["bitfinex","SOLUSD",1724957345415,42.30707918,141.13,141.1,13.6298]
["bitfinex","SOLUSD",1724957345991,50.7739502,141.11,141.06,40.5015]
["bitfinex","SOLUSD",1724957346718,50.7739502,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1724957346895,50.7739502,141.11,141.06,24.3539]
["bitfinex","SOLUSD",1724957347099,57.8606502,141.11,141.06,31.443]
["bitfinex","SOLUSD",1724957347307,50.7739502,141.11,141.06,24.3539]
["bitfinex","SOLUSD",1724957347505,50.7739502,141.11,141.09,17.7186]
["bitfinex","SOLUSD",1724957347712,50.7739502,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1724957347893,50.7739502,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1724957348100,48.2739502,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1724957348298,48.2739502,141.14,141.11,7.0864]
["bitfinex","SOLUSD",1724957348513,20.0,141.22,141.12,7.0861]
["bitfinex","SOLUSD",1724957348514,50.7739502,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724957348711,20.0,141.16,141.12,7.73407545]
["bitfinex","SOLUSD",1724957348906,50.7739502,141.17,141.13,0.64730544]
["bitfinex","SOLUSD",1724957349220,50.7739502,141.17,141.1,16.537]
["bitfinex","SOLUSD",1724957349530,7.0826,141.2,141.11,1.66772139]
["bitfinex","SOLUSD",1724957349697,50.7739502,141.26,141.11,1.66772139]
["bitfinex","SOLUSD",1724957349698,24.46813926,141.25,141.11,1.66772139]
["bitfinex","SOLUSD",1724957350012,7.0807,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724957350224,7.0815,141.22,141.16,24.7935]
["bitfinex","SOLUSD",1724957350600,7.0822,141.2,141.16,17.7094]
["bitfinex","SOLUSD",1724957350818,8.48893926,141.2,141.12,17.7143]
["bitfinex","SOLUSD",1724957350995,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1724957351392,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724957351719,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724957352218,7.0817,141.21,141.14,17.7119]
["bitfinex","SOLUSD",1724957352219,7.0821,141.2,141.14,24.797]
["bitfinex","SOLUSD",1724957352530,17.7013,141.24,141.11,17.7165]
["bitfinex","SOLUSD",1724957352691,8.48893926,141.2,141.11,17.7165]
["bitfinex","SOLUSD",1724957352889,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1724957353217,50.7739502,141.15,141.12,7.086]
["bitfinex","SOLUSD",1724957353390,50.7739502,141.15,141.11,17.7165]
["bitfinex","SOLUSD",1724957353790,50.7739502,141.15,141.1,16.537]
["bitfinex","SOLUSD",1724957354018,50.7739502,141.15,141.1,23.6237]
["bitfinex","SOLUSD",1724957354515,50.7739502,141.15,141.11,17.7165]
["bitfinex","SOLUSD",1724957355094,50.7739502,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1724957355290,50.7739502,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1724957355495,50.7739502,141.15,141.11,17.7165]
["bitfinex","SOLUSD",1724957356305,7.0827,141.19,141.13,17.7133]
["bitfinex","SOLUSD",1724957356523,7.0821,141.2,141.14,1.05487937]
["bitfinex","SOLUSD",1724957356731,7.0827,141.19,141.13,17.7133]
["bitfinex","SOLUSD",1724957356899,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724957357618,17.7018,141.23,141.13,24.7988]
["bitfinex","SOLUSD",1724957357813,7.0831,141.18,141.13,24.7988]
["bitfinex","SOLUSD",1724957358499,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724957358800,5.31201911,141.25,141.16,17.7103]
["bitfinex","SOLUSD",1724957359016,5.31201911,141.25,141.17,1.41657078]
["bitfinex","SOLUSD",1724957359204,7.0816,141.21,141.16,17.7103]
["bitfinex","SOLUSD",1724957359721,7.0802,141.24,141.18,17.707]
["bitfinex","SOLUSD",1724957359903,50.7739502,141.26,141.18,17.707]
["bitfinex","SOLUSD",1724957360112,7.0807,141.23,141.18,24.7899]
["bitfinex","SOLUSD",1724957360420,19.36539248,141.27,141.18,17.707]
["bitfinex","SOLUSD",1724957360625,7.0806,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724957361120,17.6972,141.27,141.18,17.707]
["bitfinex","SOLUSD",1724957361318,17.6972,141.27,141.15,6.0156]
["bitfinex","SOLUSD",1724957361319,17.6997,141.25,141.15,23.7269]
["bitfinex","SOLUSD",1724957361520,17.6997,141.25,141.11,6.325]
["bitfinex","SOLUSD",1724957361521,8.48893926,141.24,141.11,6.325]
["bitfinex","SOLUSD",1724957361830,7.0837,141.17,141.12,17.715]
["bitfinex","SOLUSD",1724957362030,21.35907819,141.23,141.11,6.325]
["bitfinex","SOLUSD",1724957362202,7.0847,141.15,141.08,17.7198]
["bitfinex","SOLUSD",1724957362528,50.7739502,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1724957362821,50.7739502,141.15,141.11,17.7166]
["bitfinex","SOLUSD",1724957363316,50.7739502,141.15,141.11,24.8032]
["bitfinex","SOLUSD",1724957363909,50.7739502,141.15,141.11,17.7166]
["bitfinex","SOLUSD",1724957365104,50.7739502,141.15,141.12,7.086]
["bitfinex","SOLUSD",1724957365301,57.8571502,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724957366119,57.8555502,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724957366333,50.7739502,141.21,141.17,8.50000031]
["bitfinex","SOLUSD",1724957366496,50.7739502,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1724957366699,7.0822,141.2,141.15,13.2635]
["bitfinex","SOLUSD",1724957366901,50.7739502,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1724957367338,50.7739502,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1724957368220,42.24113673,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1724957369015,42.24113673,141.24,141.18,17.707]
["bitfinex","SOLUSD",1724957369217,42.24113673,141.24,141.19,1.41629163]
["bitfinex","SOLUSD",1724957369404,17.6955,141.28,141.18,17.707]
["bitfinex","SOLUSD",1724957369405,7.0811,141.22,141.18,17.707]
["bitfinex","SOLUSD",1724957369725,42.24113673,141.2,141.18,17.707]
["bitfinex","SOLUSD",1724957370328,42.24113673,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1724957370329,42.24113673,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724957370629,7.0823,141.2,141.15,22.3707]
["bitfinex","SOLUSD",1724957370810,7.0829,141.19,141.14,24.7964]
["bitfinex","SOLUSD",1724957371010,7.0831,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724957371313,20.0,141.19,141.11,34.3444]
["bitfinex","SOLUSD",1724957371707,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724957371906,20.0,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724957372125,42.24113673,141.19,141.16,7.0837]
["bitfinex","SOLUSD",1724957373830,42.24113673,141.19,141.16,8.50041732]
["bitfinex","SOLUSD",1724957374137,42.24113673,141.21,141.15,17.7106]
["bitfinex","SOLUSD",1724957374435,42.24113673,141.21,141.16,0.25098]
["bitfinex","SOLUSD",1724957375012,49.32273673,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1724957375625,26.18573926,141.27,141.15,17.7106]
["bitfinex","SOLUSD",1724957375626,42.24113673,141.19,141.15,17.7106]
["bitfinex","SOLUSD",1724957375833,42.24113673,141.17,141.11,34.3434]
["bitfinex","SOLUSD",1724957376006,42.24113673,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1724957376411,42.24113673,141.17,141.13,17.7131]
["bitfinex","SOLUSD",1724957376814,42.24113673,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1724957377031,42.24113673,141.17,141.13,24.7986]
["bitfinex","SOLUSD",1724957377807,42.24113673,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1724957378216,42.24113673,141.17,141.15,7.0845]
["bitfinex","SOLUSD",1724957378535,7.0821,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724957378830,20.0,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724957379007,7.0809,141.23,141.18,7.33398]
["bitfinex","SOLUSD",1724957379217,49.32133673,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724957379720,42.24113673,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724957380114,7.0797,141.25,141.21,1.41621793]
["bitfinex","SOLUSD",1724957380324,49.32033673,141.26,141.21,8.49781793]
["bitfinex","SOLUSD",1724957380517,7.0814,141.22,141.2,15.7621]
["bitfinex","SOLUSD",1724957380839,49.32163673,141.24,141.18,13.6458]
["bitfinex","SOLUSD",1724957381131,49.32163673,141.24,141.19,7.33338]
["bitfinex","SOLUSD",1724957381532,7.0796,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724957381708,7.0803,141.24,141.19,0.25098]
["bitfinex","SOLUSD",1724957382037,42.24113673,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1724957382237,27.0796,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1724957382428,27.0796,141.25,141.19,17.95668]
["bitfinex","SOLUSD",1724957382429,20.0,141.25,141.21,7.33258]
["bitfinex","SOLUSD",1724957382610,20.0,141.25,141.21,7.20709]
["bitfinex","SOLUSD",1724957383238,20.0,141.25,141.21,0.12549]
["bitfinex","SOLUSD",1724957383417,20.0,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1724957383832,20.0,141.25,141.21,7.0811]
["bitfinex","SOLUSD",1724957384026,20.0,141.25,141.22,0.25098]
["bitfinex","SOLUSD",1724957384220,20.0,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1724957384922,7.0801,141.24,141.19,24.91339]
["bitfinex","SOLUSD",1724957385234,20.0,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1724957385412,7.0797,141.25,141.2,7.20719]
["bitfinex","SOLUSD",1724957385735,7.0797,141.25,141.21,0.12549]
["bitfinex","SOLUSD",1724957386033,7.0792,141.26,141.21,7.20689]
["bitfinex","SOLUSD",1724957386222,20.0,141.25,141.21,0.12549]
["bitfinex","SOLUSD",1724957386418,7.0803,141.24,141.2,0.25098]
["bitfinex","SOLUSD",1724957386733,7.0797,141.25,141.2,7.33298]
["bitfinex","SOLUSD",1724957387638,17.6964,141.28,141.18,6.5632]
["bitfinex","SOLUSD",1724957387816,20.0,141.24,141.18,6.5632]
["bitfinex","SOLUSD",1724957388008,7.0812,141.22,141.18,6.5632]
["bitfinex","SOLUSD",1724957388208,20.0,141.24,141.18,6.5632]
["bitfinex","SOLUSD",1724957388209,7.0806,141.23,141.18,13.6462]
["bitfinex","SOLUSD",1724957388517,7.0812,141.22,141.18,6.5632]
["bitfinex","SOLUSD",1724957389117,7.0812,141.22,141.18,13.6462]
["bitfinex","SOLUSD",1724957389438,49.32183673,141.23,141.18,13.6462]
["bitfinex","SOLUSD",1724957389939,42.24113673,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724957390133,27.0802,141.24,141.2,7.33288]
["bitfinex","SOLUSD",1724957390434,17.6944,141.29,141.21,8.29443988]
["bitfinex","SOLUSD",1724957390743,42.24113673,141.27,141.21,8.29443988]
["bitfinex","SOLUSD",1724957390928,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724957391119,7.0791,141.26,141.22,7.33198]
["bitfinex","SOLUSD",1724957391319,7.0791,141.26,141.23,0.25098]
["bitfinex","SOLUSD",1724957391524,42.24113673,141.27,141.2,25.03728]
["bitfinex","SOLUSD",1724957391941,20.0,141.26,141.2,17.95568]
["bitfinex","SOLUSD",1724957392128,27.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724957392319,27.0792,141.26,141.22,0.25098]
["bitfinex","SOLUSD",1724957393409,20.0,141.26,141.22,0.25098]
["bitfinex","SOLUSD",1724957393616,20.0,141.26,141.2,17.7047]
["bitfinex","SOLUSD",1724957393617,7.0805,141.24,141.2,17.7047]
["bitfinex","SOLUSD",1724957393913,49.32083673,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1724957394715,42.24113673,141.25,141.22,7.0807]
["bitfinex","SOLUSD",1724957394916,42.24113673,141.25,141.2,17.7047]
["bitfinex","SOLUSD",1724957395319,7.0805,141.24,141.2,24.7867]
["bitfinex","SOLUSD",1724957395833,42.24113673,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1724957395834,49.32073673,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724957396635,7.0801,141.24,141.2,17.7047]
["bitfinex","SOLUSD",1724957396836,49.32073673,141.25,141.21,0.25098]
["bitfinex","SOLUSD",1724957397343,49.32073673,141.25,141.21,7.33248]
["bitfinex","SOLUSD",1724957397722,42.24113673,141.23,141.18,6.5632]
["bitfinex","SOLUSD",1724957398620,17.696,141.28,141.18,6.5632]
["bitfinex","SOLUSD",1724957398838,42.24113673,141.25,141.18,6.5632]
["bitfinex","SOLUSD",1724957399140,49.32073673,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1724957399327,49.32073673,141.25,141.21,0.25098]
["bitfinex","SOLUSD",1724957399834,49.32073673,141.25,141.21,7.33248]
["bitfinex","SOLUSD",1724957400236,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1724957400416,7.0803,141.24,141.21,0.25098]
["bitfinex","SOLUSD",1724957400614,62.24113673,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1724957400820,7.0812,141.22,141.18,13.6462]
["bitfinex","SOLUSD",1724957401144,37.6997,141.25,141.16,17.7101]
["bitfinex","SOLUSD",1724957401314,42.24113673,141.19,141.16,17.7101]
["bitfinex","SOLUSD",1724957401639,7.0832,141.18,141.14,6.1387]
["bitfinex","SOLUSD",1724957401818,49.32373673,141.19,141.14,13.2238]
["bitfinex","SOLUSD",1724957402016,42.24113673,141.17,141.14,6.1387]
["bitfinex","SOLUSD",1724957402216,42.24113673,141.17,141.14,13.2235]
["bitfinex","SOLUSD",1724957402421,42.24113673,141.19,141.15,1.41670898]
["bitfinex","SOLUSD",1724957402630,42.24113673,141.21,141.15,17.7115]
["bitfinex","SOLUSD",1724957403640,42.24113673,141.17,141.14,6.1387]
["bitfinex","SOLUSD",1724957405740,42.24113673,141.15,141.11,16.0016]
["bitfinex","SOLUSD",1724957405948,49.32573673,141.15,141.11,16.0016]
["bitfinex","SOLUSD",1724957406143,42.24113673,141.15,141.11,23.0882]
["bitfinex","SOLUSD",1724957406527,42.24113673,141.13,141.1,6.1916]
["bitfinex","SOLUSD",1724957406850,49.32683673,141.13,141.1,6.1916]
["bitfinex","SOLUSD",1724957407022,7.0887,141.07,141.02,21.4222]
["bitfinex","SOLUSD",1724957407221,42.24113673,141.05,141.02,21.4222]
["bitfinex","SOLUSD",1724957407623,7.0914,141.02,140.96,24.8285]
["bitfinex","SOLUSD",1724957407831,42.24113673,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1724957408043,42.24113673,141.01,140.96,17.7344]
["bitfinex","SOLUSD",1724957408258,42.24113673,141.05,140.96,17.7344]
["bitfinex","SOLUSD",1724957408426,42.24113673,141.03,140.98,7.0929]
["bitfinex","SOLUSD",1724957408748,20.0,141.04,140.96,17.7344]
["bitfinex","SOLUSD",1724957408925,20.0,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1724957409126,42.24113673,141.01,140.96,24.8285]
["bitfinex","SOLUSD",1724957409449,42.24113673,140.99,140.96,17.7344]
["bitfinex","SOLUSD",1724957409647,17.7263,141.04,140.94,22.8741]
["bitfinex","SOLUSD",1724957409823,17.7263,141.04,140.94,29.9691]
["bitfinex","SOLUSD",1724957409824,7.0925,141.0,140.94,29.9691]
["bitfinex","SOLUSD",1724957410946,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1724957411141,20.0,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724957411435,20.0,141.03,140.94,40.6119]
["bitfinex","SOLUSD",1724957411639,27.0911,141.03,140.94,40.6119]
["bitfinex","SOLUSD",1724957411823,20.0,141.03,140.95,0.25098]
["bitfinex","SOLUSD",1724957412025,7.0902,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1724957412237,20.0,141.07,140.97,17.7339]
["bitfinex","SOLUSD",1724957412238,42.24113673,141.02,140.97,17.85939]
["bitfinex","SOLUSD",1724957412443,42.24113673,141.02,140.97,17.7339]
["bitfinex","SOLUSD",1724957412643,42.24113673,141.02,140.97,24.8271]
["bitfinex","SOLUSD",1724957412850,49.33233673,141.02,140.97,17.7339]
["bitfinex","SOLUSD",1724957413342,49.33233673,141.02,140.94,22.8741]
["bitfinex","SOLUSD",1724957413343,42.24113673,140.98,140.94,22.8741]
["bitfinex","SOLUSD",1724957413547,42.24113673,140.98,140.94,29.9691]
["bitfinex","SOLUSD",1724957413848,42.24113673,141.0,140.96,7.094]
["bitfinex","SOLUSD",1724957414021,7.0916,141.02,140.96,7.094]
["bitfinex","SOLUSD",1724957414222,20.0,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1724957414443,7.0923,141.0,140.95,0.12549]
["bitfinex","SOLUSD",1724957414651,20.0,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1724957414849,20.0,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1724957415047,20.0,141.04,140.96,7.0937]
["bitfinex","SOLUSD",1724957415350,7.0927,140.99,140.94,22.8741]
["bitfinex","SOLUSD",1724957415525,7.0932,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1724957415726,20.25098,141.02,140.91,17.7407]
["bitfinex","SOLUSD",1724957415925,42.24113673,140.94,140.91,24.8372]
["bitfinex","SOLUSD",1724957416125,42.24113673,140.96,140.92,7.096]
["bitfinex","SOLUSD",1724957416436,7.093,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1724957416746,69.33443673,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1724957416948,20.0,140.97,140.92,7.096]
["bitfinex","SOLUSD",1724957417449,20.0,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1724957417633,27.0941,140.97,140.91,17.7407]
["bitfinex","SOLUSD",1724957417830,20.0,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1724957418051,42.24113673,140.98,140.91,17.7407]
["bitfinex","SOLUSD",1724957418253,49.33343673,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1724957418862,42.24113673,141.05,140.96,0.25098]
["bitfinex","SOLUSD",1724957419034,7.0914,141.02,140.96,7.34468]
["bitfinex","SOLUSD",1724957419758,42.24113673,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1724957419958,42.24113673,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1724957420263,42.24113673,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1724957420444,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724957420645,17.7181,141.1,141.0,19.1479935]
["bitfinex","SOLUSD",1724957420950,7.0891,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1724957421733,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724957422652,49.33223673,141.02,140.99,15.5226]
["bitfinex","SOLUSD",1724957422955,42.24113673,141.02,140.99,15.5226]
["bitfinex","SOLUSD",1724957423129,7.0907,141.03,140.99,15.5226]
["bitfinex","SOLUSD",1724957423130,7.0902,141.04,140.99,15.5226]
["bitfinex","SOLUSD",1724957423333,20.0,141.03,140.99,15.5226]
["bitfinex","SOLUSD",1724957423629,8.48893926,141.1,140.99,33.2543]
["bitfinex","SOLUSD",1724957423829,7.0891,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724957425151,59.95783673,141.11,140.99,33.2543]
["bitfinex","SOLUSD",1724957425152,8.48893926,141.08,140.99,33.2543]
["bitfinex","SOLUSD",1724957425458,7.0901,141.05,141.0,0.25098]
["bitfinex","SOLUSD",1724957425831,7.0901,141.05,140.99,33.2543]
["bitfinex","SOLUSD",1724957426241,7.0901,141.05,141.0,7.092]
["bitfinex","SOLUSD",1724957427427,19.39808966,141.09,140.99,33.2543]
["bitfinex","SOLUSD",1724957427755,73.73991926,141.08,140.99,33.2543]
["bitfinex","SOLUSD",1724957427940,7.0909,141.03,140.99,40.3469]
["bitfinex","SOLUSD",1724957428255,73.73991926,141.08,140.99,15.5226]
["bitfinex","SOLUSD",1724957428256,17.7231,141.06,140.99,15.5226]
["bitfinex","SOLUSD",1724957428456,17.7231,141.06,140.98,7.093]
["bitfinex","SOLUSD",1724957428457,65.0,141.05,140.97,6.0563]
["bitfinex","SOLUSD",1724957428635,7.0927,140.99,140.95,22.9513]
["bitfinex","SOLUSD",1724957428957,7.0932,140.98,140.93,31.2224]
["bitfinex","SOLUSD",1724957429256,7.0932,140.98,140.93,6.3882]
["bitfinex","SOLUSD",1724957429944,7.0932,140.98,140.93,13.4836]
["bitfinex","SOLUSD",1724957431057,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1724957431640,42.24113673,140.96,140.92,17.7396]
["bitfinex","SOLUSD",1724957432244,42.24113673,140.96,140.92,24.8356]
["bitfinex","SOLUSD",1724957433141,42.24113673,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1724957433362,42.24113673,140.98,140.92,17.7396]
["bitfinex","SOLUSD",1724957433670,42.24113673,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1724957434033,120.12087599,141.05,140.91,0.12549]
["bitfinex","SOLUSD",1724957434234,42.24113673,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1724957434436,42.24113673,140.99,140.9,7.0967]
["bitfinex","SOLUSD",1724957434654,42.24113673,140.99,140.89,6.253]
["bitfinex","SOLUSD",1724957434655,42.24113673,140.93,140.89,13.3507]
["bitfinex","SOLUSD",1724957434849,42.24113673,140.91,140.89,6.253]
["bitfinex","SOLUSD",1724957435361,42.24113673,140.91,140.87,15.3835]
["bitfinex","SOLUSD",1724957435959,42.24113673,140.89,140.87,15.3835]
["bitfinex","SOLUSD",1724957436145,42.24113673,140.89,140.85,6.1121]
["bitfinex","SOLUSD",1724957436544,42.24113673,140.91,140.85,6.1121]
["bitfinex","SOLUSD",1724957436746,42.24113673,140.91,140.85,13.2113]
["bitfinex","SOLUSD",1724957436951,42.24113673,140.91,140.85,6.1121]
["bitfinex","SOLUSD",1724957436952,49.33793673,140.91,140.85,6.1121]
["bitfinex","SOLUSD",1724957437161,42.24113673,140.89,140.85,6.1121]
["bitfinex","SOLUSD",1724957437457,42.24113673,140.87,140.84,17.7494]
["bitfinex","SOLUSD",1724957438765,42.24113673,140.87,140.81,13.75769]
["bitfinex","SOLUSD",1724957438970,42.24113673,140.83,140.81,6.65629]
["bitfinex","SOLUSD",1724957439157,42.24113673,140.83,140.81,0.08059]
["bitfinex","SOLUSD",1724957439978,49.34193673,140.83,140.81,0.08059]
["bitfinex","SOLUSD",1724957441261,7.1012,140.82,140.81,0.08059]
["bitfinex","SOLUSD",1724957441979,42.24113673,140.83,140.81,0.08059]
["bitfinex","SOLUSD",1724957442470,42.24113673,140.85,140.81,0.08059]
["bitfinex","SOLUSD",1724957442646,42.24113673,140.83,140.81,0.08059]
["bitfinex","SOLUSD",1724957443070,8.48893926,140.93,140.81,0.08059]
["bitfinex","SOLUSD",1724957443369,7.0987,140.88,140.82,7.1008]
["bitfinex","SOLUSD",1724957443563,7.0987,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1724957443767,7.0987,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1724957444069,7.0992,140.86,140.81,7.18229]
["bitfinex","SOLUSD",1724957444245,8.22734084,140.9,140.81,0.08059]
["bitfinex","SOLUSD",1724957444451,19.41379248,140.88,140.81,0.08059]
["bitfinex","SOLUSD",1724957444647,7.1008,140.83,140.81,0.08059]
["bitfinex","SOLUSD",1724957445059,7.1001,140.85,140.81,0.08059]
["bitfinex","SOLUSD",1724957445364,7.0997,140.86,140.81,0.08059]
["bitfinex","SOLUSD",1724957445571,20.0,140.85,140.81,0.08059]
["bitfinex","SOLUSD",1724957446363,7.1007,140.84,140.81,0.08059]
["bitfinex","SOLUSD",1724957446556,20.0,140.88,140.81,0.08059]
["bitfinex","SOLUSD",1724957446757,45.0,140.87,140.81,0.08059]
["bitfinex","SOLUSD",1724957446975,20.0,140.86,140.81,0.08059]
["bitfinex","SOLUSD",1724957447181,9.21483292,140.91,140.81,0.08059]
["bitfinex","SOLUSD",1724957447182,15.1219,140.94,140.81,0.08059]
["bitfinex","SOLUSD",1724957447474,1.23616722,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1724957447680,21.21791911,140.98,140.88,7.0978]
["bitfinex","SOLUSD",1724957447853,7.0953,140.94,140.89,17.744]
["bitfinex","SOLUSD",1724957448472,29.70685837,140.98,140.86,16.3597]
["bitfinex","SOLUSD",1724957448473,42.24113673,140.95,140.86,16.3597]
["bitfinex","SOLUSD",1724957448673,15.5931,141.03,140.92,17.7403]
["bitfinex","SOLUSD",1724957448674,21.9861,141.03,140.92,17.7403]
["bitfinex","SOLUSD",1724957448859,42.24113673,140.98,140.92,17.7403]
["bitfinex","SOLUSD",1724957449057,15.58223926,140.98,140.92,17.7403]
["bitfinex","SOLUSD",1724957449558,8.48893926,140.97,140.92,17.7403]
["bitfinex","SOLUSD",1724957449762,1.67778966,140.96,140.89,7.0972]
["bitfinex","SOLUSD",1724957449956,1.67778966,140.96,140.88,17.7453]
["bitfinex","SOLUSD",1724957449957,8.22734084,140.95,140.88,17.7453]
["bitfinex","SOLUSD",1724957450182,8.22734084,140.95,140.88,24.8433]
["bitfinex","SOLUSD",1724957450567,7.0952,140.94,140.88,24.8433]
["bitfinex","SOLUSD",1724957450960,7.0962,140.92,140.87,6.4081]
["bitfinex","SOLUSD",1724957451170,8.48893926,140.94,140.87,6.4081]
["bitfinex","SOLUSD",1724957451389,8.48893926,140.94,140.86,16.3597]
["bitfinex","SOLUSD",1724957451390,7.0965,140.92,140.86,16.3597]
["bitfinex","SOLUSD",1724957451593,20.0,140.91,140.86,16.3597]
["bitfinex","SOLUSD",1724957451763,8.48893926,140.95,140.86,16.3597]
["bitfinex","SOLUSD",1724957452075,65.0,140.94,140.86,16.3597]
["bitfinex","SOLUSD",1724957453073,7.0957,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1724957453271,7.0978,140.89,140.84,17.75]
["bitfinex","SOLUSD",1724957453578,65.0,140.94,140.83,13.601]
["bitfinex","SOLUSD",1724957453579,42.24113673,140.86,140.83,6.5007]
["bitfinex","SOLUSD",1724957454867,49.34043673,140.86,140.81,0.08059]
["bitfinex","SOLUSD",1724957455175,42.24113673,140.84,140.81,0.08059]
["bitfinex","SOLUSD",1724957455770,7.0996,140.86,140.81,0.08059]
["bitfinex","SOLUSD",1724957456164,7.0986,140.88,140.81,0.08059]
["bitfinex","SOLUSD",1724957456359,20.0,140.87,140.81,0.08059]
["bitfinex","SOLUSD",1724957456583,20.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1724957456759,14.53745378,140.93,140.81,0.08059]
["bitfinex","SOLUSD",1724957456965,7.0972,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1724957457481,15.1502,140.94,140.82,17.7526]
["bitfinex","SOLUSD",1724957457482,7.0982,140.88,140.82,24.8537]
["bitfinex","SOLUSD",1724957458576,7.098,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1724957459168,7.0974,140.9,140.84,7.1]
["bitfinex","SOLUSD",1724957459373,32.72953926,140.95,140.85,7.0997]
["bitfinex","SOLUSD",1724957459374,42.24113673,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1724957459578,7.0957,140.93,140.86,1.41967774]
["bitfinex","SOLUSD",1724957459885,25.96764084,140.93,140.81,0.08059]
["bitfinex","SOLUSD",1724957460186,7.0988,140.87,140.81,0.33157]
["bitfinex","SOLUSD",1724957460384,27.63583332,140.93,140.81,0.33157]
["bitfinex","SOLUSD",1724957460588,7.0994,140.86,140.81,7.18219]
["bitfinex","SOLUSD",1724957460769,42.24113673,140.86,140.81,0.08059]
["bitfinex","SOLUSD",1724957461287,42.24113673,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1724957461795,53.212,140.95,140.84,7.1001]
["bitfinex","SOLUSD",1724957461971,73.61442926,140.94,140.82,24.8526]
["bitfinex","SOLUSD",1724957462170,73.51442926,140.94,140.82,24.8526]
["bitfinex","SOLUSD",1724957462371,7.0987,140.87,140.82,24.8526]
["bitfinex","SOLUSD",1724957462571,7.0992,140.86,140.81,0.08059]
["bitfinex","SOLUSD",1724957462887,7.0997,140.86,140.81,0.08059]
["bitfinex","SOLUSD",1724957463090,7.0999,140.85,140.81,0.08059]
["bitfinex","SOLUSD",1724957463284,7.1012,140.82,140.81,0.08059]
["bitfinex","SOLUSD",1724957463468,7.1017,140.81,140.8,0.1]
["bitfinex","SOLUSD",1724957463666,7.1011,140.83,140.8,0.1]
["bitfinex","SOLUSD",1724957464492,17.7468,140.88,140.8,0.1]
["bitfinex","SOLUSD",1724957464695,73.22734084,140.87,140.8,0.1]
["bitfinex","SOLUSD",1724957464899,7.0998,140.85,140.8,0.1]
["bitfinex","SOLUSD",1724957465594,7.0998,140.85,140.8,7.2021]
["bitfinex","SOLUSD",1724957465980,20.0,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1724957466176,7.0982,140.88,140.82,7.101]
["bitfinex","SOLUSD",1724957466375,7.0992,140.86,140.81,24.8559]
["bitfinex","SOLUSD",1724957466579,17.7414,140.92,140.8,0.1]
["bitfinex","SOLUSD",1724957466580,7.1014,140.82,140.8,0.1]
["bitfinex","SOLUSD",1724957466775,8.48893926,140.87,140.8,0.1]
["bitfinex","SOLUSD",1724957466776,7.1007,140.83,140.8,0.1]
["bitfinex","SOLUSD",1724957466983,8.48893926,140.86,140.8,0.1]
["bitfinex","SOLUSD",1724957467387,7.1012,140.83,140.8,0.1]
["bitfinex","SOLUSD",1724957467570,7.1002,140.84,140.8,0.1]
["bitfinex","SOLUSD",1724957467886,27.1007,140.83,140.8,0.1]
["bitfinex","SOLUSD",1724957468199,17.74,140.93,140.81,7.1016]
["bitfinex","SOLUSD",1724957468368,7.0992,140.86,140.8,17.8555]
["bitfinex","SOLUSD",1724957468576,67.7432,140.9,140.8,0.1]
["bitfinex","SOLUSD",1724957468893,7.1017,140.81,140.8,0.1]
["bitfinex","SOLUSD",1724957469878,20.0,140.81,140.8,0.1]
["bitfinex","SOLUSD",1724957470488,8.22734084,140.87,140.8,0.1]
["bitfinex","SOLUSD",1724957470681,65.0,140.86,140.8,0.1]
["bitfinex","SOLUSD",1724957470877,73.48893926,140.86,140.8,0.1]
["bitfinex","SOLUSD",1724957471072,7.1068,140.71,140.7,67.94077135]
["bitfinex","SOLUSD",1724957471584,27.1068,140.71,140.7,67.94077135]
["bitfinex","SOLUSD",1724957471798,69.34793673,140.71,140.7,67.94077135]
["bitfinex","SOLUSD",1724957471986,68.84793673,140.71,140.7,67.44077135]
["bitfinex","SOLUSD",1724957472571,113.84793673,140.71,140.7,67.44077135]
["bitfinex","SOLUSD",1724957472787,113.84793673,140.71,140.7,38.45449514]
["bitfinex","SOLUSD",1724957474296,62.24113673,140.71,140.7,38.45449514]
["bitfinex","SOLUSD",1724957474602,7.1069,140.71,140.69,314.56519987]
["bitfinex","SOLUSD",1724957475681,65.0,140.7,140.69,202.57569308]
["bitfinex","SOLUSD",1724957476074,20.0,140.7,140.69,202.57569308]
["bitfinex","SOLUSD",1724957476295,65.0,140.7,140.69,202.57569308]
["bitfinex","SOLUSD",1724957476482,20.12549,140.7,140.69,202.57569308]
["bitfinex","SOLUSD",1724957476996,20.0,140.7,140.69,202.57569308]
["bitfinex","SOLUSD",1724957478291,65.0,140.7,140.69,202.57569308]
["bitfinex","SOLUSD",1724957478592,115.0,140.7,140.69,145.58329308]
["bitfinex","SOLUSD",1724957478793,122.23119159,140.7,140.69,145.58329308]
["bitfinex","SOLUSD",1724957481501,122.23119159,140.7,140.69,131.09231308]
["bitfinex","SOLUSD",1724957481689,77.23119159,140.7,140.69,131.09231308]
["bitfinex","SOLUSD",1724957481897,82.23119159,140.7,140.69,131.09231308]
["bitfinex","SOLUSD",1724957482896,7.1069,140.71,140.69,85.18571308]
["bitfinex","SOLUSD",1724957483307,50.0,140.7,140.69,85.18571308]
["bitfinex","SOLUSD",1724957483485,7.1069,140.71,140.69,85.18571308]
["bitfinex","SOLUSD",1724957484704,50.0,140.7,140.69,85.18571308]
["bitfinex","SOLUSD",1724957484879,50.0,140.7,140.69,84.93803115]
["bitfinex","SOLUSD",1724957485205,50.0,140.7,140.69,54.68705115]
["bitfinex","SOLUSD",1724957485384,7.1131,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957485587,17.7747,140.65,140.55,320.30746293]
["bitfinex","SOLUSD",1724957485588,7.1126,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957485788,17.7747,140.65,140.55,320.30746293]
["bitfinex","SOLUSD",1724957485789,20.0,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957485992,20.0,140.64,140.55,320.30746293]
["bitfinex","SOLUSD",1724957486212,7.112,140.61,140.55,320.30746293]
["bitfinex","SOLUSD",1724957486378,20.0,140.64,140.55,320.30746293]
["bitfinex","SOLUSD",1724957486379,7.1142,140.57,140.55,320.30746293]
["bitfinex","SOLUSD",1724957487004,20.0,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957487805,7.1122,140.61,140.55,320.30746293]
["bitfinex","SOLUSD",1724957488009,27.1122,140.61,140.55,320.30746293]
["bitfinex","SOLUSD",1724957488177,20.0,140.61,140.55,320.30746293]
["bitfinex","SOLUSD",1724957488486,20.0,140.61,140.55,327.42216293]
["bitfinex","SOLUSD",1724957488803,7.1119,140.61,140.55,320.30746293]
["bitfinex","SOLUSD",1724957489103,20.0,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957489510,7.1112,140.63,140.55,338.09386293]
["bitfinex","SOLUSD",1724957489808,7.1115,140.62,140.56,45.0]
["bitfinex","SOLUSD",1724957490104,8.89085783,140.69,140.58,7.1133]
["bitfinex","SOLUSD",1724957490287,8.89085783,140.69,140.59,66.4435]
["bitfinex","SOLUSD",1724957490907,7.1106,140.64,140.59,66.4435]
["bitfinex","SOLUSD",1724957491084,7.1098,140.65,140.59,28.5563]
["bitfinex","SOLUSD",1724957491496,20.0,140.64,140.6,45.0]
["bitfinex","SOLUSD",1724957491698,20.0,140.64,140.6,52.1123]
["bitfinex","SOLUSD",1724957492011,20.0,140.64,140.59,21.4435]
["bitfinex","SOLUSD",1724957492182,7.1119,140.61,140.59,21.4435]
["bitfinex","SOLUSD",1724957492382,20.0,140.6,140.59,21.4435]
["bitfinex","SOLUSD",1724957492583,7.1098,140.65,140.59,28.5563]
["bitfinex","SOLUSD",1724957492785,20.0,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724957493002,20.0,140.64,140.59,21.4435]
["bitfinex","SOLUSD",1724957493384,7.1103,140.64,140.59,28.5562]
["bitfinex","SOLUSD",1724957493608,20.0,140.63,140.59,21.4435]
["bitfinex","SOLUSD",1724957494189,70.0,140.67,140.59,21.4435]
["bitfinex","SOLUSD",1724957494410,7.4235037,140.65,140.59,21.4435]
["bitfinex","SOLUSD",1724957494593,7.1119,140.61,140.59,21.4435]
["bitfinex","SOLUSD",1724957495110,7.1111,140.63,140.59,21.4435]
["bitfinex","SOLUSD",1724957495413,7.1119,140.61,140.59,21.4435]
["bitfinex","SOLUSD",1724957495591,27.1114,140.62,140.59,21.4435]
["bitfinex","SOLUSD",1724957496015,7.1123,140.6,140.59,21.4435]
["bitfinex","SOLUSD",1724957496191,27.1123,140.6,140.59,21.4435]
["bitfinex","SOLUSD",1724957496807,7.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957497010,7.1138,140.58,140.55,343.14156293]
["bitfinex","SOLUSD",1724957497318,20.0,140.59,140.55,343.14156293]
["bitfinex","SOLUSD",1724957497610,7.1137,140.58,140.55,343.14156293]
["bitfinex","SOLUSD",1724957497911,20.0,140.57,140.55,343.14156293]
["bitfinex","SOLUSD",1724957498689,7.113,140.59,140.55,343.14156293]
["bitfinex","SOLUSD",1724957498887,20.0,140.58,140.55,343.14156293]
["bitfinex","SOLUSD",1724957499495,17.7757,140.65,140.55,350.25636293]
["bitfinex","SOLUSD",1724957499695,7.1124,140.6,140.55,350.25636293]
["bitfinex","SOLUSD",1724957499908,7.1128,140.59,140.55,343.14156293]
["bitfinex","SOLUSD",1724957500113,17.7757,140.65,140.55,360.92866293]
["bitfinex","SOLUSD",1724957500414,17.771,140.68,140.59,7.1124]
["bitfinex","SOLUSD",1724957500609,17.771,140.68,140.57,24.897]
["bitfinex","SOLUSD",1724957500803,7.1125,140.6,140.55,350.25606293]
["bitfinex","SOLUSD",1724957501005,7.1129,140.59,140.55,343.14156293]
["bitfinex","SOLUSD",1724957501212,8.89085783,140.63,140.55,343.14156293]
["bitfinex","SOLUSD",1724957501387,17.7746,140.65,140.55,343.14156293]
["bitfinex","SOLUSD",1724957501588,7.1119,140.61,140.55,350.25596293]
["bitfinex","SOLUSD",1724957501807,7.1114,140.62,140.56,7.1139]
["bitfinex","SOLUSD",1724957502114,7.1119,140.61,140.55,360.92776293]
["bitfinex","SOLUSD",1724957502322,101.80687471,140.67,140.55,343.14156293]
["bitfinex","SOLUSD",1724957502616,7.1129,140.59,140.55,343.14156293]
["bitfinex","SOLUSD",1724957502831,7.1124,140.6,140.55,350.25616293]
["bitfinex","SOLUSD",1724957504698,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724957506096,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724957506413,27.1121,140.61,140.55,350.25606293]
["bitfinex","SOLUSD",1724957506805,7.1124,140.6,140.55,350.25606293]
["bitfinex","SOLUSD",1724957506995,7.1139,140.57,140.55,343.14156293]
["bitfinex","SOLUSD",1724957507414,7.1143,140.56,140.55,343.14156293]
["bitfinex","SOLUSD",1724957508418,7.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957510698,17.7818,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957510699,7.1138,140.58,140.55,320.30746293]
["bitfinex","SOLUSD",1724957513524,20.0,140.61,140.55,320.30746293]
["bitfinex","SOLUSD",1724957513701,20.0,140.62,140.55,320.30746293]
["bitfinex","SOLUSD",1724957514208,50.0,140.61,140.55,320.30746293]
["bitfinex","SOLUSD",1724957514423,7.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957514926,7.1139,140.57,140.55,320.30746293]
["bitfinex","SOLUSD",1724957515607,20.0,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957515608,7.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957516320,7.1138,140.57,140.55,320.30746293]
["bitfinex","SOLUSD",1724957516647,85.5357,140.71,140.59,6.3775]
["bitfinex","SOLUSD",1724957516967,7.1123,140.6,140.59,6.3775]
["bitfinex","SOLUSD",1724957517111,17.7742,140.66,140.59,6.3775]
["bitfinex","SOLUSD",1724957517301,7.1118,140.62,140.59,6.3775]
["bitfinex","SOLUSD",1724957517500,7.1122,140.61,140.59,6.3775]
["bitfinex","SOLUSD",1724957517698,7.1123,140.6,140.59,6.3775]
["bitfinex","SOLUSD",1724957518110,7.1119,140.61,140.59,6.3775]
["bitfinex","SOLUSD",1724957518318,7.111,140.63,140.59,6.3775]
["bitfinex","SOLUSD",1724957518517,25.1977037,140.66,140.59,6.3775]
["bitfinex","SOLUSD",1724957518824,7.1115,140.62,140.59,6.3775]
["bitfinex","SOLUSD",1724957519734,7.112,140.61,140.59,6.3775]
["bitfinex","SOLUSD",1724957520029,7.1123,140.6,140.59,6.3775]
["bitfinex","SOLUSD",1724957520229,7.1119,140.61,140.59,6.3775]
["bitfinex","SOLUSD",1724957520410,35.5448,140.67,140.59,6.3775]
["bitfinex","SOLUSD",1724957520411,30.36710768,140.69,140.59,6.3775]
["bitfinex","SOLUSD",1724957520609,7.1109,140.63,140.59,6.3775]
["bitfinex","SOLUSD",1724957520826,7.1118,140.61,140.59,6.3775]
["bitfinex","SOLUSD",1724957521002,7.1123,140.6,140.59,6.3775]
["bitfinex","SOLUSD",1724957521209,7.1128,140.59,140.58,16.636]
["bitfinex","SOLUSD",1724957521810,7.1122,140.61,140.58,16.636]
["bitfinex","SOLUSD",1724957522320,7.1109,140.63,140.58,23.7493]
["bitfinex","SOLUSD",1724957522525,1.23503847,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1724957522830,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724957523036,5.31201911,140.69,140.61,13.5229]
["bitfinex","SOLUSD",1724957523037,7.1093,140.66,140.61,13.5229]
["bitfinex","SOLUSD",1724957523334,5.31201911,140.69,140.61,13.5229]
["bitfinex","SOLUSD",1724957523335,12.41981911,140.69,140.61,24.1899]
["bitfinex","SOLUSD",1724957523504,14.48317485,140.71,140.64,15.4481]
["bitfinex","SOLUSD",1724957523701,8.89085783,140.76,140.68,7.1083]
["bitfinex","SOLUSD",1724957524207,7.1059,140.73,140.67,13.5199]
["bitfinex","SOLUSD",1724957524405,7.1053,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1724957524606,7.1053,140.74,140.67,6.4112]
["bitfinex","SOLUSD",1724957524607,7.1059,140.73,140.67,6.4112]
["bitfinex","SOLUSD",1724957524809,7.1064,140.72,140.67,6.4112]
["bitfinex","SOLUSD",1724957525036,17.7633,140.74,140.67,6.4112]
["bitfinex","SOLUSD",1724957525203,7.1083,140.68,140.67,6.4112]
["bitfinex","SOLUSD",1724957525410,7.4235037,140.68,140.64,21.7952]
["bitfinex","SOLUSD",1724957525704,7.1091,140.67,140.64,21.7952]
["bitfinex","SOLUSD",1724957525916,7.1093,140.66,140.64,21.7952]
["bitfinex","SOLUSD",1724957526122,8.89085783,140.67,140.64,21.7952]
["bitfinex","SOLUSD",1724957526407,20.0,140.66,140.64,21.7952]
["bitfinex","SOLUSD",1724957526602,27.4235037,140.66,140.6,22.4932]
["bitfinex","SOLUSD",1724957526911,20.0,140.66,140.6,22.4932]
["bitfinex","SOLUSD",1724957527323,7.1098,140.65,140.6,22.4932]
["bitfinex","SOLUSD",1724957527531,20.0,140.67,140.6,22.4932]
["bitfinex","SOLUSD",1724957527532,27.1106,140.64,140.6,22.4932]
["bitfinex","SOLUSD",1724957527701,7.1106,140.64,140.6,22.4932]
["bitfinex","SOLUSD",1724957527905,20.0,140.67,140.6,22.4932]
["bitfinex","SOLUSD",1724957527906,7.111,140.63,140.6,22.4932]
["bitfinex","SOLUSD",1724957528414,67.7744,140.66,140.56,22.2932]
["bitfinex","SOLUSD",1724957528620,7.4235037,140.64,140.56,22.2932]
["bitfinex","SOLUSD",1724957528929,7.1138,140.58,140.56,22.2932]
["bitfinex","SOLUSD",1724957529127,7.1129,140.59,140.56,22.2932]
["bitfinex","SOLUSD",1724957529309,27.1134,140.58,140.56,22.2932]
["bitfinex","SOLUSD",1724957529509,7.1138,140.57,140.56,22.2932]
["bitfinex","SOLUSD",1724957529714,27.1138,140.57,140.56,22.2932]
["bitfinex","SOLUSD",1724957530144,20.0,140.57,140.55,320.30746293]
["bitfinex","SOLUSD",1724957530436,7.1138,140.58,140.55,320.30746293]
["bitfinex","SOLUSD",1724957530637,20.0,140.57,140.55,320.30746293]
["bitfinex","SOLUSD",1724957530809,20.0,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957531321,7.1139,140.57,140.55,320.30746293]
["bitfinex","SOLUSD",1724957531517,7.1129,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957531838,20.0,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957532040,20.0,140.63,140.55,320.30746293]
["bitfinex","SOLUSD",1724957532335,7.1129,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957532834,7.1139,140.57,140.55,320.30746293]
["bitfinex","SOLUSD",1724957533013,7.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957533620,27.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957538841,20.0,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957539354,76.66895783,140.63,140.55,320.30746293]
["bitfinex","SOLUSD",1724957539355,7.1129,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957539636,7.1124,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957539847,50.0,140.61,140.55,320.30746293]
["bitfinex","SOLUSD",1724957540010,76.66895783,140.63,140.55,320.30746293]
["bitfinex","SOLUSD",1724957540207,7.4235037,140.62,140.55,320.30746293]
["bitfinex","SOLUSD",1724957540839,20.0,140.61,140.55,320.30746293]
["bitfinex","SOLUSD",1724957541522,7.1129,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957541729,20.0,140.58,140.55,320.30746293]
["bitfinex","SOLUSD",1724957541927,7.1117,140.62,140.55,327.42216293]
["bitfinex","SOLUSD",1724957542239,7.1124,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957542438,7.28508857,140.66,140.55,320.30746293]
["bitfinex","SOLUSD",1724957542736,7.1114,140.62,140.55,327.42236293]
["bitfinex","SOLUSD",1724957543032,58.89085783,140.65,140.55,320.30746293]
["bitfinex","SOLUSD",1724957543253,7.1128,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957543429,7.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957543749,20.0,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957543955,7.1141,140.57,140.55,320.30746293]
["bitfinex","SOLUSD",1724957544248,20.0,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957544249,27.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957544432,20.0,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957545129,7.113,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957545319,7.4235037,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957545528,20.0,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957545742,7.1134,140.58,140.55,320.30746293]
["bitfinex","SOLUSD",1724957545941,20.0,140.57,140.55,320.30746293]
["bitfinex","SOLUSD",1724957546325,27.1139,140.57,140.55,320.30746293]
["bitfinex","SOLUSD",1724957546644,7.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957546980,20.0,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957547835,27.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957549353,122.36528,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957549638,27.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957551437,7.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957552856,26.67195783,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957553026,17.7811,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957553335,17.7811,140.6,140.56,15.6646]
["bitfinex","SOLUSD",1724957553532,1.31734653,140.62,140.56,15.6646]
["bitfinex","SOLUSD",1724957553751,26.39324775,140.63,140.56,17.08732656]
["bitfinex","SOLUSD",1724957554048,1.23502826,140.65,140.57,6.1499]
["bitfinex","SOLUSD",1724957554239,1.23502826,140.65,140.58,45.0]
["bitfinex","SOLUSD",1724957554421,7.4235037,140.66,140.57,6.1499]
["bitfinex","SOLUSD",1724957554627,7.1128,140.6,140.57,6.1499]
["bitfinex","SOLUSD",1724957554830,8.89085783,140.64,140.57,6.1499]
["bitfinex","SOLUSD",1724957554831,7.1119,140.61,140.57,6.1499]
["bitfinex","SOLUSD",1724957555032,17.7782,140.63,140.57,6.1499]
["bitfinex","SOLUSD",1724957555236,7.1133,140.58,140.57,6.1499]
["bitfinex","SOLUSD",1724957556130,7.1133,140.58,140.56,15.6646]
["bitfinex","SOLUSD",1724957556131,7.1138,140.57,140.56,15.6646]
["bitfinex","SOLUSD",1724957556936,27.1138,140.57,140.56,15.6646]
["bitfinex","SOLUSD",1724957557120,7.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957562464,7.113,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957562761,7.1127,140.6,140.56,1.39335846]
["bitfinex","SOLUSD",1724957562963,7.1128,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957563133,7.1123,140.6,140.55,320.30746293]
["bitfinex","SOLUSD",1724957563342,7.1129,140.59,140.55,320.30746293]
["bitfinex","SOLUSD",1724957564267,23.08711911,140.65,140.57,13.1381]
["bitfinex","SOLUSD",1724957564445,23.08711911,140.65,140.58,52.1133]
["bitfinex","SOLUSD",1724957564446,7.1109,140.63,140.58,52.1133]
["bitfinex","SOLUSD",1724957564645,8.89085783,140.7,140.6,15.395]
["bitfinex","SOLUSD",1724957564848,8.89085783,140.7,140.61,1.42205359]
["bitfinex","SOLUSD",1724957565046,7.1097,140.66,140.6,22.5073]
["bitfinex","SOLUSD",1724957565562,7.1097,140.66,140.61,1.42207291]
["bitfinex","SOLUSD",1724957565947,7.1099,140.65,140.6,15.395]
["bitfinex","SOLUSD",1724957566142,8.89085783,140.7,140.6,15.395]
["bitfinex","SOLUSD",1724957566339,8.89085783,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1724957566559,8.89085783,140.7,140.62,7.89940309]
["bitfinex","SOLUSD",1724957566744,7.1079,140.69,140.63,52.1108]
["bitfinex","SOLUSD",1724957566944,17.7635,140.74,140.63,52.1108]
["bitfinex","SOLUSD",1724957566945,7.1088,140.67,140.63,45.0]
["bitfinex","SOLUSD",1724957567169,7.1088,140.67,140.62,45.0]
["bitfinex","SOLUSD",1724957567367,7.1083,140.68,140.62,52.1113]
["bitfinex","SOLUSD",1724957567562,17.7667,140.72,140.62,45.0]
["bitfinex","SOLUSD",1724957567563,7.1093,140.67,140.62,45.0]
["bitfinex","SOLUSD",1724957567861,7.1093,140.67,140.61,23.8027]
["bitfinex","SOLUSD",1724957567862,7.1093,140.66,140.61,23.8027]
["bitfinex","SOLUSD",1724957568071,7.1086,140.68,140.61,23.8027]
["bitfinex","SOLUSD",1724957568250,7.1093,140.66,140.61,23.8027]
["bitfinex","SOLUSD",1724957568845,7.1093,140.66,140.61,30.9144]
["bitfinex","SOLUSD",1724957569745,7.11,140.65,140.61,6.0243]
["bitfinex","SOLUSD",1724957569950,7.1094,140.66,140.61,6.0243]
["bitfinex","SOLUSD",1724957570368,7.1094,140.66,140.61,13.136]
["bitfinex","SOLUSD",1724957571650,7.1089,140.67,140.61,13.136]
["bitfinex","SOLUSD",1724957571845,7.1089,140.67,140.62,52.1111]
["bitfinex","SOLUSD",1724957572471,7.1104,140.64,140.61,6.0243]
["bitfinex","SOLUSD",1724957573464,7.1097,140.66,140.61,13.1361]
["bitfinex","SOLUSD",1724957573765,7.1088,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724957573941,7.1088,140.67,140.63,45.0]
["bitfinex","SOLUSD",1724957574366,7.1077,140.7,140.65,22.6314]
["bitfinex","SOLUSD",1724957574869,7.1077,140.7,140.66,45.0]
["bitfinex","SOLUSD",1724957575450,7.1079,140.69,140.65,22.6314]
["bitfinex","SOLUSD",1724957576252,7.1084,140.68,140.65,22.6314]
["bitfinex","SOLUSD",1724957578791,7.1069,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1724957578949,7.1048,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1724957579151,18.99483235,140.77,140.69,7.1077]
["bitfinex","SOLUSD",1724957579152,7.1056,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1724957579648,17.756,140.8,140.72,15.9478]
["bitfinex","SOLUSD",1724957580471,7.1043,140.76,140.72,15.9478]
["bitfinex","SOLUSD",1724957580885,25.1795037,140.8,140.72,15.9478]
["bitfinex","SOLUSD",1724957581051,1.44606654,140.79,140.72,15.9478]
["bitfinex","SOLUSD",1724957581372,61.45783136,140.83,140.72,15.9478]
["bitfinex","SOLUSD",1724957581570,1.23261794,140.87,140.74,6.2667]
["bitfinex","SOLUSD",1724957581871,1.23261794,140.87,140.75,45.0]
["bitfinex","SOLUSD",1724957582052,7.1013,140.82,140.76,1.38531398]
["bitfinex","SOLUSD",1724957582252,8.89085783,140.86,140.75,45.0]
["bitfinex","SOLUSD",1724957582253,19.19546654,140.85,140.75,45.0]
["bitfinex","SOLUSD",1724957582457,7.1028,140.79,140.74,6.2667]
["bitfinex","SOLUSD",1724957582659,7.1033,140.78,140.74,6.2667]
["bitfinex","SOLUSD",1724957582865,7.1028,140.79,140.74,6.2667]
["bitfinex","SOLUSD",1724957583762,20.0,140.78,140.74,6.2667]
["bitfinex","SOLUSD",1724957584381,7.1047,140.75,140.74,6.2667]
["bitfinex","SOLUSD",1724957584548,7.1043,140.76,140.74,6.2667]
["bitfinex","SOLUSD",1724957584754,7.1037,140.78,140.74,6.2667]
["bitfinex","SOLUSD",1724957584952,20.0,140.77,140.74,6.2667]
["bitfinex","SOLUSD",1724957585171,7.4235037,140.84,140.75,1.42075798]
["bitfinex","SOLUSD",1724957585383,7.1018,140.81,140.76,8.27277726]
["bitfinex","SOLUSD",1724957585576,7.1018,140.81,140.75,24.8666]
["bitfinex","SOLUSD",1724957585771,7.4235037,140.83,140.76,45.0]
["bitfinex","SOLUSD",1724957585954,7.1042,140.77,140.74,6.2667]
["bitfinex","SOLUSD",1724957586366,7.1033,140.78,140.74,6.2667]
["bitfinex","SOLUSD",1724957587076,17.7541,140.82,140.75,1.42073137]
["bitfinex","SOLUSD",1724957587383,20.0,140.81,140.75,45.0]
["bitfinex","SOLUSD",1724957588174,7.1037,140.77,140.74,6.2667]
["bitfinex","SOLUSD",1724957588480,7.1033,140.78,140.74,6.2667]
["bitfinex","SOLUSD",1724957588654,20.0,140.77,140.75,45.0]
["bitfinex","SOLUSD",1724957589054,27.1039,140.77,140.75,45.0]
["bitfinex","SOLUSD",1724957589270,27.1039,140.77,140.74,6.2667]
["bitfinex","SOLUSD",1724957589471,20.0,140.77,140.74,6.2667]
["bitfinex","SOLUSD",1724957589777,8.89085783,140.77,140.74,6.2667]
["bitfinex","SOLUSD",1724957589981,7.1047,140.75,140.74,6.2667]
["bitfinex","SOLUSD",1724957590286,7.1047,140.75,140.69,17.7694]
["bitfinex","SOLUSD",1724957590287,20.0,140.75,140.69,6.6315]
["bitfinex","SOLUSD",1724957590577,20.0,140.74,140.69,6.6315]
["bitfinex","SOLUSD",1724957590781,7.1062,140.73,140.69,6.6315]
["bitfinex","SOLUSD",1724957591080,7.1063,140.72,140.69,6.6315]
["bitfinex","SOLUSD",1724957591478,7.1073,140.7,140.69,6.6315]
["bitfinex","SOLUSD",1724957591670,8.89968519,140.72,140.65,6.1082]
["bitfinex","SOLUSD",1724957591876,7.1098,140.65,140.64,15.5176]
["bitfinex","SOLUSD",1724957592187,27.1098,140.65,140.64,15.5176]
["bitfinex","SOLUSD",1724957592391,27.1098,140.65,140.61,6.1082]
["bitfinex","SOLUSD",1724957592392,7.1111,140.63,140.61,6.1082]
["bitfinex","SOLUSD",1724957592681,27.1113,140.62,140.61,6.1082]
["bitfinex","SOLUSD",1724957593257,7.1123,140.6,140.57,6.0881]
["bitfinex","SOLUSD",1724957593476,7.1133,140.58,140.57,6.0881]
["bitfinex","SOLUSD",1724957593679,7.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957594182,27.1143,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957595781,27.36528,140.56,140.55,320.30746293]
["bitfinex","SOLUSD",1724957597367,27.36528,140.56,140.55,301.50842458]
["bitfinex","SOLUSD",1724957597577,79.7887837,140.56,140.55,301.50842458]
["bitfinex","SOLUSD",1724957597959,85.10080281,140.56,140.55,301.50842458]
["bitfinex","SOLUSD",1724957598579,40.10080281,140.56,140.55,301.50842458]
["bitfinex","SOLUSD",1724957598781,85.10080281,140.56,140.55,301.50842458]
["bitfinex","SOLUSD",1724957599783,85.10080281,140.56,140.55,236.99279941]
["bitfinex","SOLUSD",1724957599996,85.10080281,140.56,140.55,225.62767353]
["bitfinex","SOLUSD",1724957600162,93.71781259,140.56,140.55,225.62767353]
["bitfinex","SOLUSD",1724957600490,93.71781259,140.56,140.55,211.35704836]
["bitfinex","SOLUSD",1724957600694,98.71781259,140.56,140.55,62.2901099]
["bitfinex","SOLUSD",1724957600979,7.1214,140.42,140.41,326.04972598]
["bitfinex","SOLUSD",1724957601171,27.1214,140.42,140.41,326.04972598]
["bitfinex","SOLUSD",1724957601676,7.1214,140.42,140.41,326.04972598]
["bitfinex","SOLUSD",1724957602309,62.1214,140.42,140.41,177.87606341]
["bitfinex","SOLUSD",1724957602582,62.1214,140.42,140.28,330.79198904]
["bitfinex","SOLUSD",1724957602583,7.128,140.29,140.28,330.79198904]
["bitfinex","SOLUSD",1724957602964,27.128,140.29,140.28,324.79198904]
["bitfinex","SOLUSD",1724957603163,27.128,140.29,140.28,255.52258621]
["bitfinex","SOLUSD",1724957603363,27.128,140.29,140.23,13.23598217]
["bitfinex","SOLUSD",1724957603364,79.9571,140.24,140.23,13.23598217]
["bitfinex","SOLUSD",1724957603563,62.1352,140.15,140.14,284.85238337]
["bitfinex","SOLUSD",1724957603763,79.9732,140.15,140.14,208.23953689]
["bitfinex","SOLUSD",1724957603993,84.79344842,140.15,140.14,208.23953689]
["bitfinex","SOLUSD",1724957604294,79.9732,140.15,140.14,178.23953689]
["bitfinex","SOLUSD",1724957604582,115.6492,140.15,140.14,162.80013689]
["bitfinex","SOLUSD",1724957604882,165.6492,140.15,140.14,162.30013689]
["bitfinex","SOLUSD",1724957605272,172.7602,140.15,140.14,136.06037628]
["bitfinex","SOLUSD",1724957605474,172.7602,140.15,140.14,107.62805324]
["bitfinex","SOLUSD",1724957605781,201.3252,140.15,140.14,95.41385324]
["bitfinex","SOLUSD",1724957606474,179.38865674,140.15,140.14,95.41385324]
["bitfinex","SOLUSD",1724957606865,180.62708929,140.15,140.14,95.41385324]
["bitfinex","SOLUSD",1724957607087,63.28323669,140.12,140.11,102.828208]
["bitfinex","SOLUSD",1724957607263,63.95856186,140.12,140.11,102.828208]
["bitfinex","SOLUSD",1724957607468,88.95856186,140.12,140.11,102.828208]
["bitfinex","SOLUSD",1724957607667,88.95856186,140.12,140.11,95.694208]
["bitfinex","SOLUSD",1724957607668,63.28323669,140.12,140.11,95.694208]
["bitfinex","SOLUSD",1724957608389,58.28323669,140.12,140.11,95.694208]
["bitfinex","SOLUSD",1724957609093,58.28323669,140.12,140.11,70.694208]
["bitfinex","SOLUSD",1724957610690,58.28323669,140.12,140.11,45.694208]
["bitfinex","SOLUSD",1724957612090,8.28323669,140.12,140.11,45.694208]
["bitfinex","SOLUSD",1724957612298,58.28323669,140.12,140.11,45.694208]
["bitfinex","SOLUSD",1724957612468,70.67561135,140.12,140.11,20.694208]
["bitfinex","SOLUSD",1724957612668,65.67561135,140.12,140.11,20.694208]
["bitfinex","SOLUSD",1724957613274,58.28323669,140.12,140.11,20.694208]
["bitfinex","SOLUSD",1724957613471,93.96683669,140.12,140.11,20.694208]
["bitfinex","SOLUSD",1724957613696,101.35108536,140.12,140.11,20.694208]
["bitfinex","SOLUSD",1724957613892,101.35108536,140.12,140.0,1347.82169529]
["bitfinex","SOLUSD",1724957613893,7.1423,140.01,140.0,1347.82169529]
["bitfinex","SOLUSD",1724957615366,57.1423,140.01,140.0,1347.82169529]
["bitfinex","SOLUSD",1724957615564,7.1423,140.01,140.0,1347.82169529]
["bitfinex","SOLUSD",1724957615788,7.1423,140.01,140.0,1347.32169529]
["bitfinex","SOLUSD",1724957615968,57.1423,140.01,140.0,1347.32169529]
["bitfinex","SOLUSD",1724957616377,57.1423,140.01,140.0,1322.22560529]
["bitfinex","SOLUSD",1724957616583,57.1423,140.01,140.0,1298.11460604]
["bitfinex","SOLUSD",1724957616584,122.1423,140.01,140.0,1298.11460604]
["bitfinex","SOLUSD",1724957616898,134.2533,140.01,140.0,1286.90861921]
["bitfinex","SOLUSD",1724957617200,164.2533,140.01,140.0,1286.90861921]
["bitfinex","SOLUSD",1724957617385,164.2533,140.01,140.0,1239.15493555]
["bitfinex","SOLUSD",1724957617694,164.2533,140.01,140.0,1228.75003555]
["bitfinex","SOLUSD",1724957617870,166.16842714,140.01,140.0,1228.75003555]
["bitfinex","SOLUSD",1724957618065,166.16842714,140.01,140.0,1203.75003555]
["bitfinex","SOLUSD",1724957618607,201.4706871,140.01,140.0,1187.07503555]
["bitfinex","SOLUSD",1724957618784,201.4706871,140.01,140.0,1186.24617185]
["bitfinex","SOLUSD",1724957619183,201.4706871,140.01,140.0,1132.51588303]
["bitfinex","SOLUSD",1724957619184,166.16842714,140.01,140.0,1132.51588303]
["bitfinex","SOLUSD",1724957619483,136.16842714,140.01,140.0,1095.42166464]
["bitfinex","SOLUSD",1724957619697,136.16842714,140.01,140.0,1088.28166464]
["bitfinex","SOLUSD",1724957619886,136.16842714,140.01,140.0,1079.9011373]
["bitfinex","SOLUSD",1724957620090,171.4706871,140.01,140.0,1047.7540373]
["bitfinex","SOLUSD",1724957620412,171.4706871,140.01,140.0,1033.22364343]
["bitfinex","SOLUSD",1724957620709,178.85235714,140.01,140.0,1026.08364343]
["bitfinex","SOLUSD",1724957620896,178.85235714,140.01,140.0,1011.85571729]
["bitfinex","SOLUSD",1724957621079,133.85235714,140.01,140.0,1000.40691729]
["bitfinex","SOLUSD",1724957621283,133.85235714,140.01,140.0,993.26691729]
["bitfinex","SOLUSD",1724957621480,66.43909718,140.01,140.0,986.09901729]
["bitfinex","SOLUSD",1724957621685,66.43909718,140.01,140.0,961.09901729]
["bitfinex","SOLUSD",1724957621686,71.43909718,140.01,140.0,961.09901729]
["bitfinex","SOLUSD",1724957622584,113.85235714,140.01,140.0,946.61791162]
["bitfinex","SOLUSD",1724957622997,66.43909718,140.01,140.0,945.37803015]
["bitfinex","SOLUSD",1724957623985,58.38210197,140.01,140.0,945.37803015]
["bitfinex","SOLUSD",1724957624810,58.38210197,140.01,140.0,950.37803015]
["bitfinex","SOLUSD",1724957625288,51.23980197,140.01,140.0,950.37803015]
["bitfinex","SOLUSD",1724957625685,50.0,140.01,140.0,945.37803015]
["bitfinex","SOLUSD",1724957627097,7.1419,140.02,140.01,5.0]
["bitfinex","SOLUSD",1724957627297,50.0,140.03,140.01,5.0]
["bitfinex","SOLUSD",1724957627504,50.0,140.05,140.01,5.0]
["bitfinex","SOLUSD",1724957627701,57.1406,140.05,140.03,5.0]
["bitfinex","SOLUSD",1724957628216,50.0,140.01,140.0,945.37803015]
["bitfinex","SOLUSD",1724957628389,7.1422,140.02,140.0,950.37803015]
["bitfinex","SOLUSD",1724957629089,50.0,140.03,140.0,950.37803015]
["bitfinex","SOLUSD",1724957629289,17.8477,140.08,140.0,950.37803015]
["bitfinex","SOLUSD",1724957629290,50.0,140.05,140.0,950.37803015]
["bitfinex","SOLUSD",1724957629530,51.23924011,140.05,140.02,5.0]
["bitfinex","SOLUSD",1724957629713,50.0,140.05,140.02,5.0]
["bitfinex","SOLUSD",1724957629909,50.0,140.07,140.04,5.0]
["bitfinex","SOLUSD",1724957630203,50.0,140.05,140.01,5.0]
["bitfinex","SOLUSD",1724957630405,50.0,140.03,140.0,945.37803015]
["bitfinex","SOLUSD",1724957630613,7.1423,140.01,140.0,945.37803015]
["bitfinex","SOLUSD",1724957632501,7.1423,140.01,140.0,944.94801125]
["bitfinex","SOLUSD",1724957636798,7.1423,140.01,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957638099,17.854,140.03,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957638402,50.0,140.04,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957638607,50.0,140.06,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957638994,50.0,140.04,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957639198,36.93634814,140.07,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957639199,50.0,140.01,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957639408,57.1423,140.01,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957639721,7.1423,140.01,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957639924,57.1423,140.01,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957641020,64.51697692,140.01,140.0,1944.94801125]
["bitfinex","SOLUSD",1724957641397,64.51697692,140.01,140.0,1912.39101125]
["bitfinex","SOLUSD",1724957641625,100.22867692,140.01,140.0,1896.478412]
["bitfinex","SOLUSD",1724957641915,100.22867692,140.01,140.0,1870.95761387]
["bitfinex","SOLUSD",1724957642508,100.22867692,140.01,140.0,1870.74244636]
["bitfinex","SOLUSD",1724957642710,100.22867692,140.01,140.0,1863.57944747]
["bitfinex","SOLUSD",1724957643315,100.22867692,140.01,140.0,1850.55664747]
["bitfinex","SOLUSD",1724957643617,100.90400209,140.01,140.0,1850.55664747]
["bitfinex","SOLUSD",1724957643798,100.90400209,140.01,140.0,1843.39364858]
["bitfinex","SOLUSD",1724957643997,100.90400209,140.01,140.0,1789.67395591]
["bitfinex","SOLUSD",1724957644199,100.90400209,140.01,140.0,1759.67395591]
["bitfinex","SOLUSD",1724957644497,100.90400209,140.01,140.0,1727.11695591]
["bitfinex","SOLUSD",1724957644919,100.90400209,140.01,140.0,1719.95505662]
["bitfinex","SOLUSD",1724957645212,92.854,140.01,140.0,1719.95505662]
["bitfinex","SOLUSD",1724957645410,100.24755627,140.01,140.0,1719.95505662]
["bitfinex","SOLUSD",1724957645619,92.854,140.01,140.0,1719.95505662]
["bitfinex","SOLUSD",1724957646227,57.1423,140.01,140.0,1719.95505662]
["bitfinex","SOLUSD",1724957646916,17.8546,140.02,140.0,1719.95505662]
["bitfinex","SOLUSD",1724957647109,86.93634814,140.07,140.0,1724.95505662]
["bitfinex","SOLUSD",1724957647308,86.93634814,140.07,140.0,1704.42516662]
["bitfinex","SOLUSD",1724957647499,36.93634814,140.07,140.0,1704.42516662]
["bitfinex","SOLUSD",1724957648008,1.23904814,140.07,140.0,1704.42516662]
["bitfinex","SOLUSD",1724957648526,67.8467,140.09,140.01,45.0]
["bitfinex","SOLUSD",1724957648527,17.8467,140.09,140.01,45.0]
["bitfinex","SOLUSD",1724957648820,50.0,140.11,140.01,45.0]
["bitfinex","SOLUSD",1724957649618,50.0,140.11,140.01,52.1423]
["bitfinex","SOLUSD",1724957649816,53.5242,140.13,140.02,29.6583]
["bitfinex","SOLUSD",1724957649817,67.8416,140.13,140.02,29.6583]
["bitfinex","SOLUSD",1724957650030,17.8416,140.13,140.03,45.0]
["bitfinex","SOLUSD",1724957650509,7.1382,140.09,140.03,52.1413]
["bitfinex","SOLUSD",1724957650716,50.0,140.15,140.04,7.1407]
["bitfinex","SOLUSD",1724957650918,1.23729531,140.17,140.03,45.0]
["bitfinex","SOLUSD",1724957650919,50.0,140.17,140.07,7.139]
["bitfinex","SOLUSD",1724957651218,50.0,140.19,140.09,7.1381]
["bitfinex","SOLUSD",1724957651598,50.0,140.21,140.1,52.1377]
["bitfinex","SOLUSD",1724957651793,50.0,140.23,140.1,52.1377]
["bitfinex","SOLUSD",1724957652209,50.0,140.19,140.08,17.8467]
["bitfinex","SOLUSD",1724957652410,35.6633,140.21,140.1,7.1377]
["bitfinex","SOLUSD",1724957652612,50.0,140.23,140.12,41.945]
["bitfinex","SOLUSD",1724957652793,50.0,140.23,140.13,45.0]
["bitfinex","SOLUSD",1724957653396,17.83,140.22,140.13,52.1362]
["bitfinex","SOLUSD",1724957653605,85.6515,140.25,140.13,52.1362]
["bitfinex","SOLUSD",1724957653815,35.6515,140.25,140.13,45.0]
["bitfinex","SOLUSD",1724957654199,85.6515,140.25,140.13,45.0]
["bitfinex","SOLUSD",1724957654407,50.0,140.23,140.13,45.0]
["bitfinex","SOLUSD",1724957655029,50.0,140.23,140.14,45.0]
["bitfinex","SOLUSD",1724957655400,17.8271,140.24,140.13,45.0]
["bitfinex","SOLUSD",1724957655726,7.1331,140.2,140.13,45.0]
["bitfinex","SOLUSD",1724957655928,17.8271,140.24,140.14,7.1356]
["bitfinex","SOLUSD",1724957656127,17.8271,140.24,140.15,45.0]
["bitfinex","SOLUSD",1724957656636,55.0,140.24,140.12,41.945]
["bitfinex","SOLUSD",1724957656812,50.0,140.24,140.14,7.1354]
["bitfinex","SOLUSD",1724957657000,50.0,140.24,140.13,45.0]
["bitfinex","SOLUSD",1724957657001,50.0,140.23,140.13,45.0]
["bitfinex","SOLUSD",1724957657205,108.4775,140.25,140.13,45.0]
["bitfinex","SOLUSD",1724957657426,103.4775,140.25,140.13,52.1361]
["bitfinex","SOLUSD",1724957657724,53.4775,140.25,140.14,7.1356]
["bitfinex","SOLUSD",1724957657914,7.1342,140.17,140.15,45.0]
["bitfinex","SOLUSD",1724957658113,17.8296,140.22,140.12,41.945]
["bitfinex","SOLUSD",1724957658114,67.8296,140.22,140.12,41.945]
["bitfinex","SOLUSD",1724957658313,50.0,140.22,140.12,41.945]
["bitfinex","SOLUSD",1724957658806,50.0,140.24,140.12,41.945]
["bitfinex","SOLUSD",1724957659007,7.1322,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1724957659207,53.4706,140.27,140.15,7.1352]
["bitfinex","SOLUSD",1724957659517,53.4706,140.27,140.14,17.8388]
["bitfinex","SOLUSD",1724957659518,53.4706,140.27,140.16,7.1345]
["bitfinex","SOLUSD",1724957659709,53.4706,140.27,140.17,7.69834932]
["bitfinex","SOLUSD",1724957659906,53.4706,140.27,140.18,45.0]
["bitfinex","SOLUSD",1724957660234,1.4311,140.28,140.19,7.133]
["bitfinex","SOLUSD",1724957660437,7.1307,140.24,140.18,45.0]
["bitfinex","SOLUSD",1724957660741,1.4311,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1724957660905,51.4311,140.28,140.18,45.0]
["bitfinex","SOLUSD",1724957661303,50.0,140.24,140.12,41.945]
["bitfinex","SOLUSD",1724957661721,7.1341,140.18,140.12,49.0814]
["bitfinex","SOLUSD",1724957662325,7.1342,140.17,140.12,49.0814]
["bitfinex","SOLUSD",1724957662522,7.1341,140.18,140.12,59.7865]
["bitfinex","SOLUSD",1724957662704,17.8296,140.22,140.12,41.945]
["bitfinex","SOLUSD",1724957662906,7.1362,140.13,140.12,41.945]
["bitfinex","SOLUSD",1724957663122,7.1362,140.13,140.12,11.8042]
["bitfinex","SOLUSD",1724957663934,17.833,140.19,140.12,11.8042]
["bitfinex","SOLUSD",1724957664906,17.833,140.19,140.13,45.0]
["bitfinex","SOLUSD",1724957665824,85.6527,140.25,140.13,52.1361]
["bitfinex","SOLUSD",1724957666209,7.1337,140.18,140.13,52.1361]
["bitfinex","SOLUSD",1724957666931,7.1362,140.13,140.12,11.8042]
["bitfinex","SOLUSD",1724957667125,35.6527,140.25,140.12,29.646]
["bitfinex","SOLUSD",1724957667126,90.6527,140.25,140.12,29.646]
["bitfinex","SOLUSD",1724957667317,7.1337,140.18,140.12,36.7822]
["bitfinex","SOLUSD",1724957667507,7.1345,140.17,140.12,36.7822]
["bitfinex","SOLUSD",1724957667707,7.1349,140.16,140.12,29.646]
["bitfinex","SOLUSD",1724957667927,17.8291,140.22,140.12,36.7826]
["bitfinex","SOLUSD",1724957668434,7.1342,140.17,140.12,36.7827]
["bitfinex","SOLUSD",1724957668833,17.8291,140.22,140.12,29.646]
["bitfinex","SOLUSD",1724957668834,7.1347,140.16,140.12,29.646]
["bitfinex","SOLUSD",1724957669207,17.8291,140.22,140.13,45.0]
["bitfinex","SOLUSD",1724957669921,50.0,140.16,140.05,17.8498]
["bitfinex","SOLUSD",1724957670122,7.1407,140.05,140.0,1717.06606662]
["bitfinex","SOLUSD",1724957670333,7.1423,140.01,140.0,1717.06606662]
["bitfinex","SOLUSD",1724957671631,7.1418,140.02,140.0,1717.06606662]
["bitfinex","SOLUSD",1724957671934,7.1413,140.03,140.0,1717.06606662]
["bitfinex","SOLUSD",1724957672131,17.8482,140.07,140.0,1717.06606662]
["bitfinex","SOLUSD",1724957672338,7.1408,140.04,140.0,1717.06606662]
["bitfinex","SOLUSD",1724957672514,7.1403,140.05,140.0,1724.20876662]
["bitfinex","SOLUSD",1724957673110,7.1403,140.05,140.01,45.0]
["bitfinex","SOLUSD",1724957673522,5.0,140.13,140.01,45.0]
["bitfinex","SOLUSD",1724957673722,7.1382,140.1,140.01,45.0]
["bitfinex","SOLUSD",1724957673937,7.1369,140.12,140.01,45.0]
["bitfinex","SOLUSD",1724957674124,7.1369,140.12,140.02,0.25098]
["bitfinex","SOLUSD",1724957674449,7.1367,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724957674612,7.1375,140.11,140.05,7.1398]
["bitfinex","SOLUSD",1724957674815,7.1362,140.13,140.06,62.8483]
["bitfinex","SOLUSD",1724957675030,7.1362,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1724957675237,7.1367,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724957675439,7.1385,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724957675643,7.1385,140.09,140.05,45.0]
["bitfinex","SOLUSD",1724957675936,7.1379,140.1,140.05,45.0]
["bitfinex","SOLUSD",1724957676133,22.838,140.16,140.05,45.0]
["bitfinex","SOLUSD",1724957677014,7.1377,140.1,140.05,45.0]
["bitfinex","SOLUSD",1724957677218,7.1361,140.14,140.07,17.8478]
["bitfinex","SOLUSD",1724957677423,7.1361,140.14,140.08,52.1382]
["bitfinex","SOLUSD",1724957677625,7.1378,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1724957677936,22.8397,140.14,140.03,17.8522]
["bitfinex","SOLUSD",1724957678320,22.8397,140.14,140.03,24.9932]
["bitfinex","SOLUSD",1724957678643,7.1372,140.12,140.05,7.1403]
["bitfinex","SOLUSD",1724957678944,7.1358,140.14,140.06,24.9877]
["bitfinex","SOLUSD",1724957679149,17.834,140.19,140.06,17.8485]
["bitfinex","SOLUSD",1724957679441,17.834,140.19,140.09,17.8454]
["bitfinex","SOLUSD",1724957679746,85.6541,140.24,139.92,1.23841192]
["bitfinex","SOLUSD",1724957679747,5.0,140.14,139.92,1.23841192]
["bitfinex","SOLUSD",1724957680041,55.0,140.1,139.98,17.8594]
["bitfinex","SOLUSD",1724957680243,5.0,140.1,139.89,51.19598728]
["bitfinex","SOLUSD",1724957680444,22.8446,140.1,139.89,51.19598728]
["bitfinex","SOLUSD",1724957680642,7.1407,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1724957681342,22.8446,140.1,139.99,17.972086]
["bitfinex","SOLUSD",1724957681343,17.8446,140.1,139.99,17.972086]
["bitfinex","SOLUSD",1724957681637,40.6853,140.12,140.01,45.0]
["bitfinex","SOLUSD",1724957681638,7.1388,140.08,140.01,45.0]
["bitfinex","SOLUSD",1724957681846,5.0,140.12,140.01,45.0]
["bitfinex","SOLUSD",1724957682018,17.844,140.11,140.01,45.0]
["bitfinex","SOLUSD",1724957682220,7.1388,140.08,140.01,52.1418]
["bitfinex","SOLUSD",1724957682559,7.1377,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1724957682845,7.1382,140.09,140.05,45.0]
["bitfinex","SOLUSD",1724957683023,7.1384,140.09,140.05,45.0]
["bitfinex","SOLUSD",1724957683227,7.1402,140.06,140.0,1724.20846662]
["bitfinex","SOLUSD",1724957683438,7.1393,140.07,140.01,52.1422]
["bitfinex","SOLUSD",1724957683639,7.1377,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1724957683842,5.0,140.15,140.05,45.0]
["bitfinex","SOLUSD",1724957684124,7.1382,140.09,140.02,7.26719]
["bitfinex","SOLUSD",1724957684344,7.1382,140.09,140.03,52.1411]
["bitfinex","SOLUSD",1724957684543,7.1378,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1724957684728,7.1378,140.1,140.05,45.0]
["bitfinex","SOLUSD",1724957685136,7.1369,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1724957685337,7.1374,140.11,140.07,45.0]
["bitfinex","SOLUSD",1724957685539,7.1393,140.07,140.0,1734.92186662]
["bitfinex","SOLUSD",1724957685720,1.23867144,140.14,140.01,45.0]
["bitfinex","SOLUSD",1724957685721,5.0,140.13,140.01,45.0]
["bitfinex","SOLUSD",1724957685925,7.1407,140.05,140.0,1717.06606662]
["bitfinex","SOLUSD",1724957686456,7.1398,140.06,140.0,1724.20876662]
["bitfinex","SOLUSD",1724957686746,7.1383,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1724957686943,5.0,140.12,140.01,17.855]
["bitfinex","SOLUSD",1724957687147,7.1389,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1724957687349,7.1389,140.08,140.04,45.0]
["bitfinex","SOLUSD",1724957687743,1.23867144,140.14,140.04,45.0]
["bitfinex","SOLUSD",1724957688144,5.0,140.13,140.04,45.0]
["bitfinex","SOLUSD",1724957688444,5.0,140.15,140.04,45.0]
["bitfinex","SOLUSD",1724957688654,7.1376,140.11,140.04,52.1407]
["bitfinex","SOLUSD",1724957688954,7.1387,140.09,140.04,45.0]
["bitfinex","SOLUSD",1724957689131,7.1378,140.1,140.04,52.1405]
["bitfinex","SOLUSD",1724957690042,7.1397,140.07,140.04,45.0]
["bitfinex","SOLUSD",1724957690238,22.8407,140.13,140.04,45.0]
["bitfinex","SOLUSD",1724957690239,17.8407,140.13,140.04,45.0]
["bitfinex","SOLUSD",1724957690435,17.8407,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1724957690625,7.1379,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1724957690824,7.1379,140.1,140.05,45.0]
["bitfinex","SOLUSD",1724957691139,7.1378,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1724957691346,7.1378,140.1,140.05,45.0]
["bitfinex","SOLUSD",1724957691547,7.1372,140.11,140.04,7.26609]
["bitfinex","SOLUSD",1724957691744,5.0,140.14,140.05,45.0]
["bitfinex","SOLUSD",1724957692062,7.1376,140.11,140.05,45.0]
["bitfinex","SOLUSD",1724957692437,7.1368,140.12,140.05,45.0]
["bitfinex","SOLUSD",1724957692641,7.1363,140.13,140.05,45.0]
["bitfinex","SOLUSD",1724957692955,7.1358,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1724957693153,7.1358,140.14,140.06,18.09968]
["bitfinex","SOLUSD",1724957693154,7.1363,140.13,140.08,45.0]
["bitfinex","SOLUSD",1724957693567,7.1363,140.13,140.07,45.0]
["bitfinex","SOLUSD",1724957694062,7.1367,140.12,140.06,45.0]
["bitfinex","SOLUSD",1724957694265,7.1363,140.13,140.07,0.12549]
["bitfinex","SOLUSD",1724957694466,17.8373,140.16,140.07,0.12549]
["bitfinex","SOLUSD",1724957694642,7.1358,140.14,140.07,0.25098]
["bitfinex","SOLUSD",1724957694842,17.8373,140.16,140.06,45.0]
["bitfinex","SOLUSD",1724957695039,7.1363,140.13,140.06,45.0]
["bitfinex","SOLUSD",1724957695243,7.1368,140.12,140.06,45.0]
["bitfinex","SOLUSD",1724957695469,5.0,140.18,140.07,19.7061]
["bitfinex","SOLUSD",1724957695656,5.0,140.18,140.08,52.26389]
["bitfinex","SOLUSD",1724957696064,3.0,140.2,140.1,7.1377]
["bitfinex","SOLUSD",1724957696262,3.0,140.2,140.11,45.12549]
["bitfinex","SOLUSD",1724957696764,7.1342,140.17,140.12,45.0]
["bitfinex","SOLUSD",1724957696969,7.1342,140.17,140.11,0.12549]
["bitfinex","SOLUSD",1724957697265,7.1338,140.18,140.11,7.26259]
["bitfinex","SOLUSD",1724957697572,7.1338,140.18,140.12,45.0]
["bitfinex","SOLUSD",1724957697958,7.1333,140.19,140.12,45.0]
["bitfinex","SOLUSD",1724957698274,3.0,140.2,140.13,7.26159]
["bitfinex","SOLUSD",1724957698455,10.1328,140.2,140.14,45.0]
["bitfinex","SOLUSD",1724957698654,3.0,140.2,140.13,7.38678]
["bitfinex","SOLUSD",1724957698854,3.0,140.2,140.14,45.0]
["bitfinex","SOLUSD",1724957699054,7.1343,140.17,140.12,45.0]
["bitfinex","SOLUSD",1724957699359,7.1356,140.15,140.07,19.7061]
["bitfinex","SOLUSD",1724957699576,7.1346,140.17,140.07,12.5673]
["bitfinex","SOLUSD",1724957699760,7.1343,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1724957699948,7.1348,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1724957700277,7.1348,140.16,140.07,30.4146]
["bitfinex","SOLUSD",1724957700278,7.1358,140.14,140.07,37.5535]
["bitfinex","SOLUSD",1724957700463,7.1363,140.13,140.07,30.4146]
["bitfinex","SOLUSD",1724957700771,7.1346,140.17,140.08,17.8463]
["bitfinex","SOLUSD",1724957700974,7.1337,140.18,140.11,7.1368]
["bitfinex","SOLUSD",1724957701173,3.0,140.2,140.12,7.1367]
["bitfinex","SOLUSD",1724957701648,3.0,140.2,140.13,0.91231684]
["bitfinex","SOLUSD",1724957701854,3.0,140.2,140.15,12.9069]
["bitfinex","SOLUSD",1724957702060,7.1297,140.26,140.18,7.1332]
["bitfinex","SOLUSD",1724957702269,7.13,140.26,140.19,45.12549]
["bitfinex","SOLUSD",1724957702574,7.1294,140.27,140.19,45.12549]
["bitfinex","SOLUSD",1724957703257,1.4311,140.28,140.21,7.132]
["bitfinex","SOLUSD",1724957703462,1.4311,140.28,140.22,45.25098]
["bitfinex","SOLUSD",1724957704376,1.4311,140.28,140.22,52.38258]
["bitfinex","SOLUSD",1724957704762,1.4311,140.28,140.22,63.07888]
["bitfinex","SOLUSD",1724957705071,1.4311,140.28,140.22,70.21048]
["bitfinex","SOLUSD",1724957705448,1.4311,140.28,140.22,63.07888]
["bitfinex","SOLUSD",1724957705767,1.4311,140.28,140.23,12.7035]
["bitfinex","SOLUSD",1724957705951,1.4311,140.28,140.24,45.0]
["bitfinex","SOLUSD",1724957706155,1.4311,140.28,140.23,12.7035]
["bitfinex","SOLUSD",1724957706877,7.1303,140.25,140.17,12.6675]
["bitfinex","SOLUSD",1724957707085,1.4311,140.28,140.18,7.1333]
["bitfinex","SOLUSD",1724957707257,1.4311,140.28,140.17,12.6675]
["bitfinex","SOLUSD",1724957707459,1.4311,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1724957707658,1.4311,140.28,140.17,12.6675]
["bitfinex","SOLUSD",1724957707659,1.4311,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1724957708172,1.4311,140.28,140.19,17.8323]
["bitfinex","SOLUSD",1724957708481,7.1297,140.26,140.17,12.6675]
["bitfinex","SOLUSD",1724957708677,5.0,140.27,140.17,12.6675]
["bitfinex","SOLUSD",1724957708852,5.0,140.27,140.18,7.1335]
["bitfinex","SOLUSD",1724957709251,1.4311,140.28,140.17,12.6675]
["bitfinex","SOLUSD",1724957709453,1.4311,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724957709678,1.4311,140.28,140.25,45.0]
["bitfinex","SOLUSD",1724957710774,1.4311,140.28,140.25,17.8253]
["bitfinex","SOLUSD",1724957710985,1.4311,140.28,140.26,45.0]
["bitfinex","SOLUSD",1724957711282,47.8606,140.41,140.27,12.41959]
["bitfinex","SOLUSD",1724957711581,5.0,140.39,140.28,63.4394917]
["bitfinex","SOLUSD",1724957711767,17.8003,140.45,140.31,17.8174]
["bitfinex","SOLUSD",1724957711952,17.8003,140.45,140.32,45.0]
["bitfinex","SOLUSD",1724957711953,7.1231,140.39,140.32,45.0]
["bitfinex","SOLUSD",1724957712153,7.1235,140.38,140.32,45.0]
["bitfinex","SOLUSD",1724957712354,5.0,140.4,140.31,52.1268]
["bitfinex","SOLUSD",1724957712355,12.1226,140.4,140.31,52.1268]
["bitfinex","SOLUSD",1724957712555,5.0,140.38,140.31,45.0]
["bitfinex","SOLUSD",1724957712775,5.0,140.38,140.3,52.1275]
["bitfinex","SOLUSD",1724957713076,12.1235,140.38,140.3,52.1275]
["bitfinex","SOLUSD",1724957713287,5.0,140.38,140.31,7.1267]
["bitfinex","SOLUSD",1724957713459,17.8003,140.45,140.31,7.1267]
["bitfinex","SOLUSD",1724957713460,7.123,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1724957713659,7.123,140.39,140.32,45.0]
["bitfinex","SOLUSD",1724957713873,5.0,140.4,140.32,45.0]
["bitfinex","SOLUSD",1724957714179,5.0,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1724957714357,5.0,140.4,140.33,45.0]
["bitfinex","SOLUSD",1724957714553,5.0,140.38,140.31,45.0]
["bitfinex","SOLUSD",1724957714977,5.0,140.38,140.27,12.41959]
["bitfinex","SOLUSD",1724957715367,7.1244,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1724957715566,17.8034,140.43,140.27,12.2941]
["bitfinex","SOLUSD",1724957715567,5.0,140.36,140.27,12.2941]
["bitfinex","SOLUSD",1724957716084,5.0,140.33,140.27,12.2941]
["bitfinex","SOLUSD",1724957716678,5.0,140.36,140.27,12.2941]
["bitfinex","SOLUSD",1724957717070,5.0,140.33,140.27,12.2941]
["bitfinex","SOLUSD",1724957717265,7.1271,140.31,140.27,12.2941]
["bitfinex","SOLUSD",1724957717480,7.1283,140.29,140.22,12.4312]
["bitfinex","SOLUSD",1724957717779,12.1302,140.25,140.17,30.2656]
["bitfinex","SOLUSD",1724957717978,5.0,140.25,140.17,30.2656]
["bitfinex","SOLUSD",1724957718162,12.1304,140.25,140.17,37.3997]
["bitfinex","SOLUSD",1724957718793,5.0,140.25,140.17,37.3997]
["bitfinex","SOLUSD",1724957719084,5.0,140.27,140.17,30.2656]
["bitfinex","SOLUSD",1724957720171,5.0,140.27,140.18,0.25098]
["bitfinex","SOLUSD",1724957720367,12.1291,140.27,140.19,7.1331]
["bitfinex","SOLUSD",1724957720574,7.1305,140.25,140.2,45.0]
["bitfinex","SOLUSD",1724957720775,5.0,140.25,140.17,37.3996]
["bitfinex","SOLUSD",1724957720991,5.0,140.27,140.17,30.2656]
["bitfinex","SOLUSD",1724957721279,12.1296,140.27,140.18,7.1334]
["bitfinex","SOLUSD",1724957721658,5.0,140.25,140.18,7.1334]
["bitfinex","SOLUSD",1724957721862,5.0,140.25,140.17,37.3997]
["bitfinex","SOLUSD",1724957722164,5.0,140.27,140.18,45.0]
["bitfinex","SOLUSD",1724957722357,5.0,140.25,140.18,45.0]
["bitfinex","SOLUSD",1724957722569,5.0,140.29,140.21,7.132]
["bitfinex","SOLUSD",1724957722774,5.0,140.32,140.22,45.25098]
["bitfinex","SOLUSD",1724957722976,5.0,140.32,140.25,7.13]
["bitfinex","SOLUSD",1724957723280,36.1259,140.34,140.26,45.0]
["bitfinex","SOLUSD",1724957723783,5.0,140.34,140.27,7.25409]
["bitfinex","SOLUSD",1724957723965,7.1245,140.36,140.28,45.0]
["bitfinex","SOLUSD",1724957724358,12.124,140.37,140.29,7.128]
["bitfinex","SOLUSD",1724957724589,12.124,140.37,140.3,45.0]
["bitfinex","SOLUSD",1724957725082,5.0,140.37,140.3,52.1273]
["bitfinex","SOLUSD",1724957725461,12.126,140.34,140.27,12.55669]
["bitfinex","SOLUSD",1724957725687,5.0,140.34,140.28,45.0]
["bitfinex","SOLUSD",1724957725883,12.1245,140.36,140.29,7.128]
["bitfinex","SOLUSD",1724957726081,12.1245,140.36,140.3,45.0]
["bitfinex","SOLUSD",1724957726281,12.126,140.34,140.27,12.4312]
["bitfinex","SOLUSD",1724957726478,5.0,140.34,140.28,45.0]
["bitfinex","SOLUSD",1724957726679,12.1247,140.36,140.28,45.0]
["bitfinex","SOLUSD",1724957726882,12.1247,140.36,140.28,62.8214]
["bitfinex","SOLUSD",1724957727183,5.0,140.34,140.28,62.8214]
["bitfinex","SOLUSD",1724957727376,5.0,140.34,140.28,69.9499]
["bitfinex","SOLUSD",1724957727769,12.1245,140.36,140.28,69.9499]
["bitfinex","SOLUSD",1724957728092,5.0,140.38,140.28,62.8214]
["bitfinex","SOLUSD",1724957728401,32.1235,140.38,140.31,7.127]
["bitfinex","SOLUSD",1724957728886,7.1242,140.37,140.32,45.0]
["bitfinex","SOLUSD",1724957729102,12.1235,140.38,140.32,45.0]
["bitfinex","SOLUSD",1724957729391,12.1235,140.38,140.31,45.0]
["bitfinex","SOLUSD",1724957729578,5.0,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1724957730182,5.0,140.4,140.33,45.0]
["bitfinex","SOLUSD",1724957730370,5.0,140.45,140.38,13.1622]
["bitfinex","SOLUSD",1724957730569,5.0,140.45,140.39,45.0]
["bitfinex","SOLUSD",1724957730885,5.0,140.45,140.38,30.9706]
["bitfinex","SOLUSD",1724957731193,5.0,140.45,140.39,52.1227]
["bitfinex","SOLUSD",1724957731593,5.0,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724957731897,5.0,140.45,140.39,45.0]
["bitfinex","SOLUSD",1724957732499,5.0,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1724957733273,5.0,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724957733502,5.0,140.45,140.4,62.8053]
["bitfinex","SOLUSD",1724957734294,5.0,140.45,140.21,42.2958]
["bitfinex","SOLUSD",1724957734295,5.0,140.33,140.21,42.2958]
["bitfinex","SOLUSD",1724957734684,5.0,140.31,140.21,42.2958]
["bitfinex","SOLUSD",1724957734992,12.126,140.33,140.21,42.2958]
["bitfinex","SOLUSD",1724957735193,7.1267,140.32,140.23,17.8271]
["bitfinex","SOLUSD",1724957735398,7.1272,140.31,140.23,17.8271]
["bitfinex","SOLUSD",1724957735703,12.1265,140.33,140.23,17.8271]
["bitfinex","SOLUSD",1724957735887,7.1266,140.32,140.24,7.1306]
["bitfinex","SOLUSD",1724957736080,5.0,140.33,140.25,7.13]
["bitfinex","SOLUSD",1724957736602,5.0,140.35,140.26,17.8237]
["bitfinex","SOLUSD",1724957736898,7.1237,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1724957737391,12.1241,140.37,140.29,17.8199]
["bitfinex","SOLUSD",1724957737589,7.1245,140.36,140.25,17.8244]
["bitfinex","SOLUSD",1724957737785,7.1245,140.36,140.27,7.1286]
["bitfinex","SOLUSD",1724957738097,7.1245,140.36,140.26,65.25098]
["bitfinex","SOLUSD",1724957738098,7.1245,140.36,140.28,52.37938]
["bitfinex","SOLUSD",1724957738275,7.1245,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1724957738476,7.1261,140.33,140.26,45.25098]
["bitfinex","SOLUSD",1724957738675,7.1261,140.33,140.25,17.8244]
["bitfinex","SOLUSD",1724957738889,7.1261,140.33,140.24,7.1306]
["bitfinex","SOLUSD",1724957738890,7.1284,140.29,140.21,29.8838]
["bitfinex","SOLUSD",1724957739074,5.0,140.28,140.18,7.1332]
["bitfinex","SOLUSD",1724957739270,5.0,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1724957739502,12.1286,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1724957739798,5.0,140.34,140.2,51.19598728]
["bitfinex","SOLUSD",1724957740008,5.0,140.36,140.2,51.19598728]
["bitfinex","SOLUSD",1724957740299,12.1247,140.36,140.27,7.1286]
["bitfinex","SOLUSD",1724957740478,17.8041,140.42,140.27,7.1286]
["bitfinex","SOLUSD",1724957740479,5.0,140.34,140.27,7.1286]
["bitfinex","SOLUSD",1724957740670,5.0,140.34,140.26,17.8231]
["bitfinex","SOLUSD",1724957740671,5.0,140.32,140.26,17.8231]
["bitfinex","SOLUSD",1724957740877,5.0,140.34,140.26,24.9526]
["bitfinex","SOLUSD",1724957741076,5.0,140.34,140.27,7.129]
["bitfinex","SOLUSD",1724957741412,5.0,140.34,140.26,17.8231]
["bitfinex","SOLUSD",1724957741413,5.0,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724957741695,5.0,140.4,140.32,17.8161]
["bitfinex","SOLUSD",1724957742074,5.0,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1724957742899,5.0,140.42,140.35,7.1248]
["bitfinex","SOLUSD",1724957743100,40.4013,140.43,140.35,7.1245]
["bitfinex","SOLUSD",1724957743271,5.0,140.42,140.34,17.8127]
["bitfinex","SOLUSD",1724957743801,5.0,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1724957744095,5.0,140.42,140.34,17.8127]
["bitfinex","SOLUSD",1724957744275,5.0,140.4,140.34,17.8127]
["bitfinex","SOLUSD",1724957744480,5.0,140.4,140.34,24.9382]
["bitfinex","SOLUSD",1724957744686,5.0,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1724957744886,5.0,140.4,140.34,17.8127]
["bitfinex","SOLUSD",1724957745174,5.0,140.4,140.34,24.9381]
["bitfinex","SOLUSD",1724957746188,12.1215,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1724957746385,5.0,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1724957746706,5.0,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724957747086,12.125,140.35,140.28,24.9494]
["bitfinex","SOLUSD",1724957747407,5.0,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1724957747605,12.1251,140.35,140.28,17.8213]
["bitfinex","SOLUSD",1724957747978,17.8052,140.41,140.25,17.825]
["bitfinex","SOLUSD",1724957747979,5.0,140.32,140.25,17.825]
["bitfinex","SOLUSD",1724957748187,12.1266,140.32,140.25,24.9549]
["bitfinex","SOLUSD",1724957748616,5.0,140.3,140.22,30.7234]
["bitfinex","SOLUSD",1724957748909,5.0,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724957749402,5.0,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724957749642,5.0,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1724957749814,5.0,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1724957750017,5.0,140.32,140.26,7.1296]
["bitfinex","SOLUSD",1724957750302,5.0,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1724957750510,5.0,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724957750687,5.0,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1724957751084,5.0,140.3,140.23,17.8266]
["bitfinex","SOLUSD",1724957751085,5.0,140.28,140.23,17.8266]
["bitfinex","SOLUSD",1724957751310,5.0,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724957752812,5.0,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1724957753305,5.0,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724957753907,5.0,140.33,140.25,17.8243]
["bitfinex","SOLUSD",1724957754088,5.0,140.33,140.26,45.25098]
["bitfinex","SOLUSD",1724957754406,5.0,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1724957754612,12.1233,140.39,140.31,7.1266]
["bitfinex","SOLUSD",1724957754799,5.0,140.39,140.32,17.8163]
["bitfinex","SOLUSD",1724957754986,5.0,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1724957755188,5.0,140.39,140.35,17.8116]
["bitfinex","SOLUSD",1724957755490,5.0,140.39,140.33,7.1256]
["bitfinex","SOLUSD",1724957755910,5.0,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724957756215,5.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724957756392,5.0,140.41,140.34,24.9378]
["bitfinex","SOLUSD",1724957756788,5.0,140.41,140.35,7.1247]
["bitfinex","SOLUSD",1724957756988,5.0,140.41,140.34,17.8128]
["bitfinex","SOLUSD",1724957757298,5.0,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724957757601,5.0,140.41,140.36,24.9346]
["bitfinex","SOLUSD",1724957758290,5.0,140.39,140.32,17.8154]
["bitfinex","SOLUSD",1724957758586,5.0,140.41,140.34,17.8126]
["bitfinex","SOLUSD",1724957758792,5.0,140.39,140.34,17.8126]
["bitfinex","SOLUSD",1724957759010,5.0,140.39,140.3,17.8181]
["bitfinex","SOLUSD",1724957759191,5.0,140.36,140.3,17.8181]
["bitfinex","SOLUSD",1724957759387,5.0,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1724957760012,5.0,140.38,140.33,17.8145]
["bitfinex","SOLUSD",1724957760304,5.0,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724957760613,5.0,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1724957760998,5.0,140.38,140.32,7.126]
["bitfinex","SOLUSD",1724957761194,5.0,140.34,140.26,17.8227]
["bitfinex","SOLUSD",1724957761496,5.0,140.3,140.26,24.9522]
["bitfinex","SOLUSD",1724957762089,5.0,140.3,140.26,17.8227]
["bitfinex","SOLUSD",1724957762290,5.0,140.3,140.23,17.8276]
["bitfinex","SOLUSD",1724957762490,7.1295,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1724957762715,5.0,140.28,140.16,13.0666]
["bitfinex","SOLUSD",1724957762917,5.0,140.28,140.16,48.7392]
["bitfinex","SOLUSD",1724957763093,5.0,140.3,140.16,48.7392]
["bitfinex","SOLUSD",1724957763422,5.0,140.31,140.26,17.8234]
["bitfinex","SOLUSD",1724957763722,5.0,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1724957763886,5.0,140.31,140.26,24.9529]
["bitfinex","SOLUSD",1724957764088,5.0,140.31,140.26,17.8234]
["bitfinex","SOLUSD",1724957764612,5.0,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724957764813,27.1248,140.36,140.28,17.8202]
["bitfinex","SOLUSD",1724957764814,5.0,140.32,140.28,17.8202]
["bitfinex","SOLUSD",1724957765190,5.0,140.3,140.24,17.8256]
["bitfinex","SOLUSD",1724957765820,5.0,140.32,140.24,17.8256]
["bitfinex","SOLUSD",1724957765995,5.0,140.28,140.24,17.8256]
["bitfinex","SOLUSD",1724957766190,5.0,140.28,140.24,24.9561]
["bitfinex","SOLUSD",1724957766614,20.0,140.36,140.26,24.9521]
["bitfinex","SOLUSD",1724957766615,5.0,140.3,140.26,24.9521]
["bitfinex","SOLUSD",1724957766816,5.0,140.3,140.24,7.1301]
["bitfinex","SOLUSD",1724957767127,5.0,140.26,140.22,24.959]
["bitfinex","SOLUSD",1724957767313,5.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724957767491,5.0,140.29,140.17,35.6686]
["bitfinex","SOLUSD",1724957767812,5.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724957768119,5.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724957768626,5.0,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724957768836,5.0,140.35,140.28,17.8204]
["bitfinex","SOLUSD",1724957769005,38.1043,140.37,140.28,17.8204]
["bitfinex","SOLUSD",1724957769006,5.0,140.33,140.28,17.8204]
["bitfinex","SOLUSD",1724957769202,5.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724957769425,35.9803,140.37,140.28,17.8204]
["bitfinex","SOLUSD",1724957769735,12.8746,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724957769917,5.0,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724957770324,5.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724957770831,5.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724957771834,5.0,140.38,140.35,7.1245]
["bitfinex","SOLUSD",1724957772006,5.0,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1724957772207,5.0,140.4,140.35,24.9369]
["bitfinex","SOLUSD",1724957772428,5.0,140.4,140.35,17.8124]
["bitfinex","SOLUSD",1724957772615,5.0,140.38,140.35,24.9369]
["bitfinex","SOLUSD",1724957772810,5.0,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1724957773040,5.0,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724957773332,30.6755,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1724957773532,5.0,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1724957773733,5.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724957774233,5.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724957774441,5.0,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1724957774933,5.0,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1724957775427,5.0,140.41,140.38,17.8083]
["bitfinex","SOLUSD",1724957776017,5.0,140.41,140.38,24.9318]
["bitfinex","SOLUSD",1724957776512,5.0,140.43,140.38,24.9318]
["bitfinex","SOLUSD",1724957776713,5.0,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1724957777108,5.0,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1724957777314,5.0,140.43,140.38,24.9317]
["bitfinex","SOLUSD",1724957777630,5.0,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1724957777824,5.0,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724957778031,5.0,140.41,140.36,7.124]
["bitfinex","SOLUSD",1724957778236,5.0,140.39,140.35,17.8124]
["bitfinex","SOLUSD",1724957778531,5.0,140.39,140.37,7.1235]
["bitfinex","SOLUSD",1724957778734,5.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724957779240,5.0,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724957779535,5.0,140.41,140.35,17.8124]
["bitfinex","SOLUSD",1724957779715,5.0,140.41,140.37,7.1235]
["bitfinex","SOLUSD",1724957779907,5.0,140.43,140.37,17.8089]
["bitfinex","SOLUSD",1724957780107,5.0,140.43,140.38,45.12549]
["bitfinex","SOLUSD",1724957780329,5.0,140.43,140.39,17.8063]
["bitfinex","SOLUSD",1724957780534,5.0,140.43,140.4,7.24749]
["bitfinex","SOLUSD",1724957780736,5.0,140.43,140.39,24.9292]
["bitfinex","SOLUSD",1724957781031,5.0,140.43,140.39,17.8063]
["bitfinex","SOLUSD",1724957781433,5.0,140.43,140.39,24.9293]
["bitfinex","SOLUSD",1724957781631,5.0,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1724957782018,5.0,140.43,140.39,17.8063]
["bitfinex","SOLUSD",1724957782218,5.0,140.43,140.39,24.9291]
["bitfinex","SOLUSD",1724957782546,5.0,140.43,140.37,7.1237]
["bitfinex","SOLUSD",1724957782711,5.0,140.41,140.35,17.8117]
["bitfinex","SOLUSD",1724957782921,5.0,140.41,140.38,7.123]
["bitfinex","SOLUSD",1724957783135,5.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724957783762,5.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724957784843,5.0,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1724957785049,5.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724957785550,5.0,140.41,140.37,24.9329]
["bitfinex","SOLUSD",1724957785726,5.0,140.41,140.38,7.24889]
["bitfinex","SOLUSD",1724957786059,5.0,140.41,140.3,35.6358]
["bitfinex","SOLUSD",1724957786227,5.0,140.37,140.31,17.8176]
["bitfinex","SOLUSD",1724957786544,5.0,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724957787038,17.799,140.46,140.34,7.1255]
["bitfinex","SOLUSD",1724957787039,5.0,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724957787749,5.0,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724957788120,5.0,140.39,140.3,78.36013874]
["bitfinex","SOLUSD",1724957788443,32.0561,140.47,140.38,17.8088]
["bitfinex","SOLUSD",1724957788444,5.0,140.41,140.38,17.8088]
["bitfinex","SOLUSD",1724957788840,5.0,140.41,140.34,35.6267]
["bitfinex","SOLUSD",1724957788841,5.0,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724957789151,5.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724957789319,5.0,140.41,140.37,52.1238]
["bitfinex","SOLUSD",1724957789519,32.0561,140.47,140.37,62.8091]
["bitfinex","SOLUSD",1724957789520,5.0,140.43,140.37,62.8091]
["bitfinex","SOLUSD",1724957789727,5.0,140.43,140.38,0.25098]
["bitfinex","SOLUSD",1724957790240,5.0,140.43,140.39,7.123]
["bitfinex","SOLUSD",1724957790637,5.0,140.41,140.39,7.1227]
["bitfinex","SOLUSD",1724957790844,5.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724957791345,5.0,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1724957792122,5.0,140.41,140.4,7.1225]
["bitfinex","SOLUSD",1724957792349,5.0,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1724957792737,5.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724957793138,5.0,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1724957793339,5.0,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1724957793534,5.0,140.41,140.37,24.9326]
["bitfinex","SOLUSD",1724957794354,5.0,140.43,140.39,7.123]
["bitfinex","SOLUSD",1724957794673,5.0,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724957795227,5.0,140.43,140.37,17.8091]
["bitfinex","SOLUSD",1724957795549,5.0,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724957795762,5.0,140.41,140.38,45.12549]
["bitfinex","SOLUSD",1724957796452,5.0,140.41,140.38,52.24849]
["bitfinex","SOLUSD",1724957796625,5.0,140.41,140.38,45.12549]
["bitfinex","SOLUSD",1724957796826,5.0,140.37,140.3,35.6358]
["bitfinex","SOLUSD",1724957797054,5.0,140.37,140.31,17.8173]
["bitfinex","SOLUSD",1724957797257,5.0,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1724957797752,5.0,140.37,140.28,17.8213]
["bitfinex","SOLUSD",1724957797935,5.0,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724957798456,5.0,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1724957798630,5.0,140.33,140.26,12.5163]
["bitfinex","SOLUSD",1724957798631,5.0,140.33,140.31,17.8173]
["bitfinex","SOLUSD",1724957798831,5.0,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1724957799025,5.0,140.33,140.27,17.8221]
["bitfinex","SOLUSD",1724957799226,5.0,140.35,140.27,17.8221]
["bitfinex","SOLUSD",1724957799447,5.0,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724957799631,5.0,140.35,140.3,24.946]
["bitfinex","SOLUSD",1724957799834,5.0,140.33,140.26,17.823]
["bitfinex","SOLUSD",1724957800024,5.0,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724957800224,5.0,140.33,140.26,17.823]
["bitfinex","SOLUSD",1724957800430,5.0,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1724957800953,5.0,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724957801451,5.0,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724957801640,5.0,140.39,140.36,45.12549]
["bitfinex","SOLUSD",1724957802033,5.0,140.39,140.32,17.8156]
["bitfinex","SOLUSD",1724957802233,5.0,140.32,140.28,24.9492]
["bitfinex","SOLUSD",1724957802550,5.0,140.34,140.28,17.8207]
["bitfinex","SOLUSD",1724957802934,5.0,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1724957803142,5.0,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724957803455,5.0,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724957803859,5.0,140.36,140.32,7.90806423]
["bitfinex","SOLUSD",1724957804157,5.0,140.38,140.34,17.8136]
["bitfinex","SOLUSD",1724957804449,5.0,140.32,140.26,17.8228]
["bitfinex","SOLUSD",1724957804655,5.0,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724957805061,5.0,140.32,140.29,7.1276]
["bitfinex","SOLUSD",1724957805233,5.0,140.34,140.24,78.37533874]
["bitfinex","SOLUSD",1724957805429,5.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724957806056,5.0,140.32,140.28,17.8203]
["bitfinex","SOLUSD",1724957806259,5.0,140.32,140.27,0.12549]
["bitfinex","SOLUSD",1724957806558,5.0,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724957806760,5.0,140.3,140.23,24.9572]
["bitfinex","SOLUSD",1724957807064,5.0,140.28,140.23,17.8265]
["bitfinex","SOLUSD",1724957807252,5.0,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724957807765,5.0,140.32,140.26,17.8233]
["bitfinex","SOLUSD",1724957807938,5.0,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1724957808144,5.0,140.3,140.26,24.9525]
["bitfinex","SOLUSD",1724957808350,5.0,140.3,140.26,17.8233]
["bitfinex","SOLUSD",1724957809166,5.0,140.3,140.26,24.9528]
["bitfinex","SOLUSD",1724957809377,5.0,140.32,140.28,17.8202]
["bitfinex","SOLUSD",1724957809538,5.0,140.32,140.29,45.0]
["bitfinex","SOLUSD",1724957809743,17.5342,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724957809944,36.3385,140.38,140.3,0.25098]
["bitfinex","SOLUSD",1724957810168,36.3385,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724957810460,5.0,140.38,140.35,7.25039]
["bitfinex","SOLUSD",1724957810645,5.0,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724957810844,5.0,140.4,140.37,7.24939]
["bitfinex","SOLUSD",1724957811053,5.0,140.4,140.33,7.1257]
["bitfinex","SOLUSD",1724957811262,31.3385,140.43,140.34,52.25099]
["bitfinex","SOLUSD",1724957811263,5.0,140.38,140.34,52.25099]
["bitfinex","SOLUSD",1724957811453,5.0,140.38,140.34,52.37648]
["bitfinex","SOLUSD",1724957811656,5.0,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1724957811861,5.0,140.38,140.34,45.25098]
["bitfinex","SOLUSD",1724957812053,5.0,140.38,140.34,45.12549]
["bitfinex","SOLUSD",1724957812253,5.0,140.36,140.33,7.1255]
["bitfinex","SOLUSD",1724957812946,5.0,140.34,140.31,24.9432]
["bitfinex","SOLUSD",1724957813145,5.0,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1724957813368,5.0,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724957813561,5.0,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1724957813562,5.0,140.34,140.31,24.9437]
["bitfinex","SOLUSD",1724957813757,5.0,140.34,140.31,17.8167]
["bitfinex","SOLUSD",1724957813950,5.0,140.34,140.26,12.1824]
["bitfinex","SOLUSD",1724957813951,5.0,140.34,140.27,17.8217]
["bitfinex","SOLUSD",1724957814152,5.0,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1724957814467,5.0,140.34,140.28,7.1281]
["bitfinex","SOLUSD",1724957814666,5.0,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724957814854,5.0,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724957815050,5.0,140.32,140.27,17.8217]
["bitfinex","SOLUSD",1724957815051,5.0,140.3,140.27,17.8217]
["bitfinex","SOLUSD",1724957815255,5.0,140.32,140.27,17.8217]
["bitfinex","SOLUSD",1724957815463,5.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724957815669,5.0,140.32,140.29,17.819]
["bitfinex","SOLUSD",1724957816170,5.0,140.35,140.3,1.42491069]
["bitfinex","SOLUSD",1724957816358,5.0,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724957816558,5.0,140.33,140.3,52.25289]
["bitfinex","SOLUSD",1724957816777,5.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724957817075,5.0,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724957817451,5.0,140.35,140.3,45.12549]
["bitfinex","SOLUSD",1724957817650,12.8644,140.39,140.31,17.94189]
["bitfinex","SOLUSD",1724957817651,5.0,140.37,140.31,17.94189]
["bitfinex","SOLUSD",1724957817859,5.0,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724957818063,5.0,140.37,140.34,7.25089]
["bitfinex","SOLUSD",1724957818261,5.0,140.39,140.35,7.25029]
["bitfinex","SOLUSD",1724957818473,5.0,140.39,140.35,0.12549]
["bitfinex","SOLUSD",1724957818769,5.0,140.39,140.35,45.12549]
["bitfinex","SOLUSD",1724957819164,5.0,140.37,140.34,17.8136]
["bitfinex","SOLUSD",1724957819562,12.124,140.37,140.31,24.9439]
["bitfinex","SOLUSD",1724957819746,12.124,140.37,140.32,45.12549]
["bitfinex","SOLUSD",1724957820072,5.0,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724957820274,5.0,140.37,140.34,0.12549]
["bitfinex","SOLUSD",1724957820777,5.0,140.37,140.33,7.25149]
["bitfinex","SOLUSD",1724957821250,5.0,140.37,140.33,0.12549]
["bitfinex","SOLUSD",1724957821877,5.0,140.37,140.33,7.25129]
["bitfinex","SOLUSD",1724957822047,5.0,140.37,140.33,7.25149]
["bitfinex","SOLUSD",1724957822244,5.0,140.37,140.34,45.0]
["bitfinex","SOLUSD",1724957822670,12.1242,140.37,140.33,0.12549]
["bitfinex","SOLUSD",1724957822867,12.1242,140.37,140.32,45.25098]
["bitfinex","SOLUSD",1724957823071,5.0,140.35,140.27,17.8215]
["bitfinex","SOLUSD",1724957823277,5.0,140.33,140.27,17.8215]
["bitfinex","SOLUSD",1724957823658,5.0,140.31,140.27,17.8215]
["bitfinex","SOLUSD",1724957823865,12.1271,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1724957824266,12.1271,140.31,140.24,17.826]
["bitfinex","SOLUSD",1724957824578,5.0,140.29,140.24,24.9562]
["bitfinex","SOLUSD",1724957824965,5.0,140.27,140.22,7.1311]
["bitfinex","SOLUSD",1724957825273,5.0,140.27,140.21,17.8302]
["bitfinex","SOLUSD",1724957825875,5.0,140.25,140.21,17.8302]
["bitfinex","SOLUSD",1724957826656,5.0,140.25,140.23,7.131]
["bitfinex","SOLUSD",1724957827072,5.0,140.25,140.21,17.8302]
["bitfinex","SOLUSD",1724957827264,5.0,140.25,140.22,45.12549]
["bitfinex","SOLUSD",1724957828559,5.0,140.25,140.22,7.25689]
["bitfinex","SOLUSD",1724957829777,5.0,140.27,140.23,45.12549]
["bitfinex","SOLUSD",1724957829959,5.0,140.26,140.24,0.12549]
["bitfinex","SOLUSD",1724957830166,5.0,140.26,140.23,7.1308]
["bitfinex","SOLUSD",1724957830558,5.0,140.24,140.22,45.12549]
["bitfinex","SOLUSD",1724957830761,5.0,140.22,140.18,17.8341]
["bitfinex","SOLUSD",1724957830957,5.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724957831175,5.0,140.22,140.18,17.8341]
["bitfinex","SOLUSD",1724957831373,5.0,140.2,140.15,17.838]
["bitfinex","SOLUSD",1724957831574,5.0,140.18,140.15,17.838]
["bitfinex","SOLUSD",1724957831750,5.0,140.18,140.15,24.9731]
["bitfinex","SOLUSD",1724957832469,5.0,140.22,140.15,17.838]
["bitfinex","SOLUSD",1724957832677,5.0,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1724957833368,5.0,140.24,140.2,17.95699]
["bitfinex","SOLUSD",1724957833675,5.0,140.22,140.2,17.95699]
["bitfinex","SOLUSD",1724957834276,5.0,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724957834451,5.0,140.2,140.17,24.9693]
["bitfinex","SOLUSD",1724957835192,5.0,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1724957835475,5.0,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724957836270,5.0,140.21,140.17,17.8354]
["bitfinex","SOLUSD",1724957836463,51.1556,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1724957836464,5.0,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724957836657,5.0,140.23,140.19,17.8321]
["bitfinex","SOLUSD",1724957836980,5.0,140.23,140.2,52.38318]
["bitfinex","SOLUSD",1724957837197,5.0,140.25,140.21,17.8295]
["bitfinex","SOLUSD",1724957837485,5.0,140.25,140.22,52.25699]
["bitfinex","SOLUSD",1724957837850,5.0,140.25,140.22,45.12549]
["bitfinex","SOLUSD",1724957838068,5.0,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1724957838270,5.0,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1724957838463,5.0,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1724957838668,43.5559,140.33,140.23,7.1307]
["bitfinex","SOLUSD",1724957838669,5.0,140.25,140.23,7.1307]
["bitfinex","SOLUSD",1724957839652,5.0,140.23,140.22,17.8288]
["bitfinex","SOLUSD",1724957839857,5.0,140.23,140.22,24.9604]
["bitfinex","SOLUSD",1724957840462,5.0,140.24,140.22,24.9604]
["bitfinex","SOLUSD",1724957841076,5.0,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1724957841581,5.0,140.24,140.22,24.9602]
["bitfinex","SOLUSD",1724957841881,5.0,140.18,140.1,55.64563874]
["bitfinex","SOLUSD",1724957842079,5.0,140.18,140.12,17.8406]
["bitfinex","SOLUSD",1724957842262,5.0,140.18,140.1,12.9213]
["bitfinex","SOLUSD",1724957842263,5.0,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1724957842655,5.0,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724957842858,5.0,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1724957843483,5.0,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724957843691,5.0,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1724957843885,5.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724957844085,5.0,140.22,140.18,17.834]
["bitfinex","SOLUSD",1724957844383,5.0,140.22,140.19,45.25098]
["bitfinex","SOLUSD",1724957844692,5.0,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1724957844879,35.1008,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1724957845587,5.0,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1724957845972,5.0,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1724957846288,5.0,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1724957846668,5.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724957847170,5.0,140.26,140.22,24.9593]
["bitfinex","SOLUSD",1724957847489,5.0,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724957848768,5.0,140.24,140.22,17.95449]
["bitfinex","SOLUSD",1724957848968,5.0,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1724957849889,35.8035,140.28,140.24,17.8255]
["bitfinex","SOLUSD",1724957850089,5.0,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1724957850296,5.0,140.27,140.26,24.9526]
["bitfinex","SOLUSD",1724957850872,5.0,140.27,140.25,7.13]
["bitfinex","SOLUSD",1724957851071,5.0,140.25,140.23,24.9585]
["bitfinex","SOLUSD",1724957851273,5.0,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1724957851472,5.0,140.27,140.25,7.1298]
["bitfinex","SOLUSD",1724957851781,5.0,140.25,140.23,17.8275]
["bitfinex","SOLUSD",1724957852077,5.0,140.27,140.23,17.8275]
["bitfinex","SOLUSD",1724957852283,5.0,140.27,140.24,45.12549]
["bitfinex","SOLUSD",1724957852794,5.0,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724957853003,5.0,140.25,140.23,24.9585]
["bitfinex","SOLUSD",1724957853176,31.8747,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724957853177,5.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724957853500,5.0,140.31,140.29,7.1276]
["bitfinex","SOLUSD",1724957853700,5.0,140.31,140.24,45.0]
["bitfinex","SOLUSD",1724957853874,31.8747,140.33,140.16,32.441]
["bitfinex","SOLUSD",1724957853875,5.0,140.24,140.16,32.441]
["bitfinex","SOLUSD",1724957854079,5.0,140.22,140.18,17.8336]
["bitfinex","SOLUSD",1724957854395,5.0,140.2,140.18,17.8336]
["bitfinex","SOLUSD",1724957854577,5.0,140.2,140.15,12.6788]
["bitfinex","SOLUSD",1724957854999,5.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724957855289,5.0,140.2,140.18,24.9675]
["bitfinex","SOLUSD",1724957855487,5.0,140.22,140.2,7.1323]
["bitfinex","SOLUSD",1724957856172,5.0,140.22,140.21,0.12549]
["bitfinex","SOLUSD",1724957857098,5.0,140.22,140.21,45.12549]
["bitfinex","SOLUSD",1724957859387,5.0,140.24,140.21,45.12549]
["bitfinex","SOLUSD",1724957861399,5.0,140.22,140.21,45.12549]
["bitfinex","SOLUSD",1724957861584,5.0,140.22,140.21,0.12549]
["bitfinex","SOLUSD",1724957861903,5.0,140.22,140.2,45.0]
["bitfinex","SOLUSD",1724957862242,5.0,140.22,140.19,7.25859]
["bitfinex","SOLUSD",1724957863304,5.0,140.24,140.2,7.25759]
["bitfinex","SOLUSD",1724957863482,5.0,140.24,140.21,62.8303]
["bitfinex","SOLUSD",1724957863683,5.0,140.22,140.2,0.12549]
["bitfinex","SOLUSD",1724957863904,5.0,140.2,140.19,7.133]
["bitfinex","SOLUSD",1724957864416,5.0,140.2,140.19,0.12549]
["bitfinex","SOLUSD",1724957864584,5.0,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1724957865399,5.0,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1724957865598,5.0,140.2,140.19,7.25859]
["bitfinex","SOLUSD",1724957865802,5.0,140.22,140.2,7.1323]
["bitfinex","SOLUSD",1724957866088,5.0,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1724957866290,5.0,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1724957867000,5.0,140.19,140.16,17.8365]
["bitfinex","SOLUSD",1724957867307,4.30401867,140.17,140.16,17.8365]
["bitfinex","SOLUSD",1724957867508,4.30401867,140.15,140.13,17.8403]
["bitfinex","SOLUSD",1724957867813,4.30401867,140.15,140.13,24.9761]
["bitfinex","SOLUSD",1724957868001,4.30401867,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1724957868511,4.30401867,140.17,140.15,7.135]
["bitfinex","SOLUSD",1724957869083,4.30401867,140.15,140.14,7.1356]
["bitfinex","SOLUSD",1724957871293,4.30401867,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1724957871511,4.30401867,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1724957871699,4.30401867,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1724957872415,4.30401867,140.14,140.13,17.8403]
["bitfinex","SOLUSD",1724957872606,4.30401867,140.14,140.13,24.9764]
["bitfinex","SOLUSD",1724957873593,4.30401867,140.14,140.1,35.6862]
["bitfinex","SOLUSD",1724957873594,4.30401867,140.14,140.12,7.1365]
["bitfinex","SOLUSD",1724957873783,4.30401867,140.12,140.11,7.1371]
["bitfinex","SOLUSD",1724957875009,4.30401867,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1724957875596,4.30401867,140.09,140.05,17.85]
["bitfinex","SOLUSD",1724957875815,4.30401867,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724957875990,4.30401867,140.09,140.05,17.85]
["bitfinex","SOLUSD",1724957876406,4.30401867,140.09,140.08,17.8469]
["bitfinex","SOLUSD",1724957876609,4.30401867,140.11,140.09,7.1379]
["bitfinex","SOLUSD",1724957877113,4.30401867,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1724957878013,4.30401867,140.13,140.1,17.96889]
["bitfinex","SOLUSD",1724957878200,4.30401867,140.13,140.11,0.12549]
["bitfinex","SOLUSD",1724957878612,4.30401867,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1724957878996,4.30401867,140.13,140.11,7.26269]
["bitfinex","SOLUSD",1724957879214,4.30401867,140.11,140.1,24.9811]
["bitfinex","SOLUSD",1724957879605,4.30401867,140.13,140.1,24.9807]
["bitfinex","SOLUSD",1724957879923,4.30401867,140.13,140.11,7.137]
["bitfinex","SOLUSD",1724957880120,4.30401867,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1724957880416,4.30401867,140.11,140.1,24.9811]
["bitfinex","SOLUSD",1724957881721,4.30401867,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1724957882028,4.30401867,140.09,140.06,17.8491]
["bitfinex","SOLUSD",1724957882196,4.30401867,140.07,140.06,24.9888]
["bitfinex","SOLUSD",1724957882600,4.30401867,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1724957883003,4.30401867,140.05,140.03,17.853]
["bitfinex","SOLUSD",1724957884313,4.30401867,140.03,140.02,7.1417]
["bitfinex","SOLUSD",1724957884509,4.30401867,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724957884904,4.30401867,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1724957885110,4.30401867,140.01,140.0,1704.42516662]
["bitfinex","SOLUSD",1724957885323,43.08611867,140.01,140.0,1604.42526662]
["bitfinex","SOLUSD",1724957885523,10.44631867,140.01,140.0,1604.42526662]
["bitfinex","SOLUSD",1724957885716,30.44631867,140.01,140.0,1604.42526662]
["bitfinex","SOLUSD",1724957886430,30.44631867,140.01,140.0,1602.14306662]
["bitfinex","SOLUSD",1724957886930,10.44631867,140.01,140.0,1602.14306662]
["bitfinex","SOLUSD",1724957887241,3.30401867,140.01,140.0,1602.14306662]
["bitfinex","SOLUSD",1724957888027,10.44631867,140.01,140.0,1602.14306662]
["bitfinex","SOLUSD",1724957889432,3.30401867,140.01,140.0,1602.14306662]
["bitfinex","SOLUSD",1724957890311,10.44631867,140.01,140.0,1602.14306662]
["bitfinex","SOLUSD",1724957891223,30.44631867,140.01,140.0,1602.14306662]
["bitfinex","SOLUSD",1724957892006,30.44631867,140.01,140.0,1588.80976662]
["bitfinex","SOLUSD",1724957892308,75.44631867,140.01,140.0,1588.80976662]
["bitfinex","SOLUSD",1724957892503,130.44631867,140.01,140.0,1533.56716715]
["bitfinex","SOLUSD",1724957892724,137.86710223,140.01,140.0,1533.56716715]
["bitfinex","SOLUSD",1724957893129,130.44631867,140.01,140.0,1533.56716715]
["bitfinex","SOLUSD",1724957893426,137.86758206,140.01,140.0,1533.56716715]
["bitfinex","SOLUSD",1724957893625,137.86758206,140.01,140.0,1526.40576768]
["bitfinex","SOLUSD",1724957894224,137.86758206,140.01,140.0,1493.07246768]
["bitfinex","SOLUSD",1724957894617,137.86758206,140.01,140.0,1485.92446768]
["bitfinex","SOLUSD",1724957895022,65.44631867,140.01,140.0,1485.92446768]
["bitfinex","SOLUSD",1724957895224,10.44631867,140.01,140.0,1485.92446768]
["bitfinex","SOLUSD",1724957895420,17.86729089,140.01,140.0,1485.92446768]
["bitfinex","SOLUSD",1724957895607,10.44631867,140.01,140.0,1485.92446768]
["bitfinex","SOLUSD",1724957898725,10.44631867,140.01,140.0,1483.42446768]
["bitfinex","SOLUSD",1724957900435,3.30401867,140.01,140.0,1483.42446768]
["bitfinex","SOLUSD",1724957900618,10.44631867,140.01,140.0,1483.42446768]
["bitfinex","SOLUSD",1724957901236,28.30211867,140.01,140.0,1483.42446768]
["bitfinex","SOLUSD",1724957901923,48.30211867,140.01,140.0,1483.42446768]
["bitfinex","SOLUSD",1724957903438,30.44631867,140.01,140.0,1483.42446768]
["bitfinex","SOLUSD",1724957905617,10.44631867,140.01,140.0,1483.42446768]
["bitfinex","SOLUSD",1724957906029,3.30401867,140.01,140.0,1483.42446768]
["bitfinex","SOLUSD",1724957906916,10.44631867,140.01,140.0,1483.42446768]
["bitfinex","SOLUSD",1724957908339,85.44631867,140.01,140.0,1483.42446768]
["bitfinex","SOLUSD",1724957909438,85.44631867,140.01,140.0,1476.26306821]
["bitfinex","SOLUSD",1724957909822,85.44631867,140.01,140.0,1448.12196821]
["bitfinex","SOLUSD",1724957910020,100.69697875,140.01,140.0,1310.79422648]
["bitfinex","SOLUSD",1724957910232,100.69697875,140.01,140.0,1156.99767051]
["bitfinex","SOLUSD",1724957910422,100.69697875,140.01,140.0,1050.43587049]
["bitfinex","SOLUSD",1724957910618,100.69697875,140.01,140.0,1040.53947049]
["bitfinex","SOLUSD",1724957912345,80.69697875,140.01,140.0,1040.53947049]
["bitfinex","SOLUSD",1724957912661,72.59631867,140.01,140.0,1040.53947049]
["bitfinex","SOLUSD",1724957914439,92.59631867,140.01,140.0,1040.53947049]
["bitfinex","SOLUSD",1724957914859,72.59631867,140.01,140.0,1040.53947049]
["bitfinex","SOLUSD",1724957915143,60.44631867,140.01,140.0,1040.53947049]
["bitfinex","SOLUSD",1724957915637,60.44631867,140.01,140.0,1033.27110618]
["bitfinex","SOLUSD",1724957917020,80.44631867,140.01,140.0,1033.27110618]
["bitfinex","SOLUSD",1724957922941,10.44631867,140.01,140.0,1033.27110618]
["bitfinex","SOLUSD",1724957923527,60.44631867,140.01,140.0,1033.27110618]
["bitfinex","SOLUSD",1724957924430,60.44631867,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957924738,80.44631867,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957925128,10.44631867,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957925655,7.1423,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957925949,3.30401867,140.03,140.01,45.1007]
["bitfinex","SOLUSD",1724957927538,21.15511867,140.05,140.01,45.1007]
["bitfinex","SOLUSD",1724957927923,3.30401867,140.05,140.01,45.1007]
["bitfinex","SOLUSD",1724957929945,3.30401867,140.05,140.01,52.2428]
["bitfinex","SOLUSD",1724957930136,3.30401867,140.05,140.01,45.1007]
["bitfinex","SOLUSD",1724957931348,7.1408,140.04,140.01,45.1007]
["bitfinex","SOLUSD",1724957931535,3.30401867,140.03,140.01,45.1007]
["bitfinex","SOLUSD",1724957932050,7.1418,140.02,140.01,45.1007]
["bitfinex","SOLUSD",1724957932429,10.44531867,140.03,140.01,45.1007]
["bitfinex","SOLUSD",1724957933231,17.849,140.07,140.01,45.1007]
["bitfinex","SOLUSD",1724957933232,3.30401867,140.05,140.01,45.1007]
["bitfinex","SOLUSD",1724957933433,7.1418,140.02,140.01,45.1007]
["bitfinex","SOLUSD",1724957933635,7.1414,140.03,140.01,45.1007]
["bitfinex","SOLUSD",1724957935342,7.1418,140.02,140.01,45.1007]
["bitfinex","SOLUSD",1724957936849,7.1414,140.03,140.01,45.1007]
["bitfinex","SOLUSD",1724957938044,3.30401867,140.07,140.01,45.1007]
["bitfinex","SOLUSD",1724957938662,3.30401867,140.07,140.01,70.0985]
["bitfinex","SOLUSD",1724957939046,3.30401867,140.09,140.02,7.1416]
["bitfinex","SOLUSD",1724957939368,7.1396,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1724957939542,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1724957939748,7.1404,140.05,140.01,45.1007]
["bitfinex","SOLUSD",1724957939945,3.30401867,140.07,140.01,45.1007]
["bitfinex","SOLUSD",1724957939946,7.1398,140.06,140.01,52.2429]
["bitfinex","SOLUSD",1724957940143,3.30401867,140.09,140.02,17.8538]
["bitfinex","SOLUSD",1724957940460,3.30401867,140.09,140.03,8.56872071]
["bitfinex","SOLUSD",1724957940645,3.30401867,140.09,140.04,1.42752141]
["bitfinex","SOLUSD",1724957940845,3.30401867,140.09,140.05,1.42752197]
["bitfinex","SOLUSD",1724957941048,3.30401867,140.11,140.06,1.42752331]
["bitfinex","SOLUSD",1724957941239,3.30401867,140.11,140.07,12.9302]
["bitfinex","SOLUSD",1724957942036,7.1373,140.11,140.08,1.42722549]
["bitfinex","SOLUSD",1724957942246,7.1373,140.11,140.09,31.7584]
["bitfinex","SOLUSD",1724957942553,7.1373,140.11,140.1,1.42702174]
["bitfinex","SOLUSD",1724957943068,7.1373,140.11,140.09,31.7584]
["bitfinex","SOLUSD",1724957943267,7.1377,140.1,140.09,31.7584]
["bitfinex","SOLUSD",1724957943438,3.30401867,140.11,140.07,12.9302]
["bitfinex","SOLUSD",1724957943439,7.1387,140.08,140.07,12.9302]
["bitfinex","SOLUSD",1724957945540,7.1383,140.09,140.07,12.9302]
["bitfinex","SOLUSD",1724957945859,7.1378,140.1,140.07,12.9302]
["bitfinex","SOLUSD",1724957946041,7.1386,140.09,140.07,12.9302]
["bitfinex","SOLUSD",1724957946248,7.1379,140.1,140.07,12.9302]
["bitfinex","SOLUSD",1724957946555,3.30401867,140.14,140.08,7.1383]
["bitfinex","SOLUSD",1724957946756,7.1368,140.12,140.07,37.9163]
["bitfinex","SOLUSD",1724957947352,10.44021867,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724957947549,7.1368,140.12,140.08,45.0]
["bitfinex","SOLUSD",1724957947754,7.1378,140.1,140.07,12.9302]
["bitfinex","SOLUSD",1724957948348,7.1372,140.11,140.07,12.9302]
["bitfinex","SOLUSD",1724957948542,3.30401867,140.13,140.07,12.9302]
["bitfinex","SOLUSD",1724957948744,10.44061867,140.13,140.07,12.9302]
["bitfinex","SOLUSD",1724957949055,3.30401867,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724957949248,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724957949445,10.43941867,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724957949645,3.30401867,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724957949846,3.30401867,140.15,140.08,17.8461]
["bitfinex","SOLUSD",1724957949847,3.30401867,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724957950364,3.30401867,140.15,140.12,1.42688478]
["bitfinex","SOLUSD",1724957950542,10.43921867,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724957952167,3.30401867,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724957952950,7.1347,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724957953564,10.43931867,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724957954446,10.43931867,140.15,140.1,24.9815]
["bitfinex","SOLUSD",1724957955363,7.1358,140.14,140.1,17.8438]
["bitfinex","SOLUSD",1724957955565,7.1358,140.14,140.1,24.9814]
["bitfinex","SOLUSD",1724957956166,3.30401867,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724957956561,3.30401867,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724957956963,3.30401867,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724957957273,10.43661867,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724957957475,10.43661867,140.2,140.14,17.8387]
["bitfinex","SOLUSD",1724957957476,10.43661867,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724957957688,7.1333,140.19,140.14,24.9742]
["bitfinex","SOLUSD",1724957958161,7.1333,140.19,140.14,17.8387]
["bitfinex","SOLUSD",1724957958369,3.30401867,140.18,140.14,24.9743]
["bitfinex","SOLUSD",1724957958568,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724957958964,7.1332,140.19,140.14,24.9742]
["bitfinex","SOLUSD",1724957959166,7.1343,140.17,140.11,107.391]
["bitfinex","SOLUSD",1724957959481,6.96610694,140.17,140.11,107.391]
["bitfinex","SOLUSD",1724957960477,3.30401867,140.18,140.13,17.8398]
["bitfinex","SOLUSD",1724957960657,3.30401867,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724957960857,10.43771867,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724957961048,7.1342,140.17,140.13,24.9759]
["bitfinex","SOLUSD",1724957961470,10.43781867,140.18,140.13,24.9759]
["bitfinex","SOLUSD",1724957961875,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724957962177,10.43771867,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724957962473,3.30401867,140.18,140.13,17.8398]
["bitfinex","SOLUSD",1724957962674,10.43871867,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1724957962979,3.30401867,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1724957963484,3.30401867,140.18,140.11,44.5488]
["bitfinex","SOLUSD",1724957963657,3.30401867,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724957963973,10.43671867,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1724957964180,3.30401867,140.2,140.16,17.8361]
["bitfinex","SOLUSD",1724957964476,3.30401867,140.2,140.16,24.9706]
["bitfinex","SOLUSD",1724957965474,7.1336,140.18,140.12,17.8406]
["bitfinex","SOLUSD",1724957965654,3.30401867,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724957966452,10.43781867,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1724957966973,7.1343,140.17,140.12,17.8406]
["bitfinex","SOLUSD",1724957967181,3.30401867,140.18,140.12,17.8406]
["bitfinex","SOLUSD",1724957967858,3.30401867,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724957968280,10.43771867,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724957968575,3.30401867,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1724957969974,10.43771867,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724957970174,3.30401867,140.18,140.14,17.8385]
["bitfinex","SOLUSD",1724957970473,3.30401867,140.18,140.11,44.5488]
["bitfinex","SOLUSD",1724957970671,10.43871867,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724957970853,10.43871867,140.16,140.11,69.5287]
["bitfinex","SOLUSD",1724957971265,3.30401867,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724957972082,10.43871867,140.16,140.11,69.5287]
["bitfinex","SOLUSD",1724957972977,7.1352,140.15,140.11,69.5287]
["bitfinex","SOLUSD",1724957973181,10.43871867,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724957973673,17.8309,140.21,140.08,17.8462]
["bitfinex","SOLUSD",1724957973674,10.44081867,140.12,140.08,17.8462]
["bitfinex","SOLUSD",1724957973881,7.1373,140.11,140.07,44.7916]
["bitfinex","SOLUSD",1724957974076,10.44171867,140.1,140.07,12.6952]
["bitfinex","SOLUSD",1724957974277,3.30401867,140.1,140.07,12.6952]
["bitfinex","SOLUSD",1724957974476,3.30401867,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1724957974676,10.44281867,140.08,140.03,44.7916]
["bitfinex","SOLUSD",1724957974879,10.44281867,140.08,140.03,51.9327]
["bitfinex","SOLUSD",1724957975599,3.30401867,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1724957976261,3.30401867,140.08,140.03,51.9328]
["bitfinex","SOLUSD",1724957976960,3.30401867,140.06,140.03,12.6952]
["bitfinex","SOLUSD",1724957977180,3.30401867,140.04,139.99,52.448786]
["bitfinex","SOLUSD",1724957977383,10.44501867,140.04,139.99,45.305486]
["bitfinex","SOLUSD",1724957977571,3.30401867,140.04,140.0,1033.25260664]
["bitfinex","SOLUSD",1724957977890,3.30401867,140.04,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957978265,10.44481867,140.04,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957978474,3.30401867,140.02,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957979476,10.44591867,140.02,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957980683,7.1423,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957981381,27.1423,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957982666,7.1423,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957982867,27.1423,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957984969,20.0,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957985183,3.30401867,140.02,140.0,1026.10990664]
["bitfinex","SOLUSD",1724957986880,67.8471,140.08,140.0,1033.25270664]
["bitfinex","SOLUSD",1724957986881,3.30401867,140.04,140.0,1033.25270664]
["bitfinex","SOLUSD",1724957987394,3.30401867,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724957988184,3.30401867,140.07,140.03,12.98]
["bitfinex","SOLUSD",1724957988584,50.0,140.12,140.03,12.98]
["bitfinex","SOLUSD",1724957988585,3.30401867,140.05,140.03,12.98]
["bitfinex","SOLUSD",1724957990998,10.44341867,140.07,140.03,12.98]
["bitfinex","SOLUSD",1724957991196,3.30401867,140.07,140.03,20.1212]
["bitfinex","SOLUSD",1724957991378,10.44241867,140.09,140.04,8.42199933]
["bitfinex","SOLUSD",1724957991781,3.30401867,140.07,140.05,1.28120784]
["bitfinex","SOLUSD",1724957992087,3.30401867,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1724957992399,3.30401867,140.07,140.03,20.1212]
["bitfinex","SOLUSD",1724957992692,31.9343,140.13,140.03,12.98]
["bitfinex","SOLUSD",1724957992693,3.30401867,140.05,140.03,12.98]
["bitfinex","SOLUSD",1724957993200,3.30401867,140.07,140.03,20.1209]
["bitfinex","SOLUSD",1724957993893,3.30401867,140.05,140.03,12.98]
["bitfinex","SOLUSD",1724957995279,10.44371867,140.07,140.03,20.1212]
["bitfinex","SOLUSD",1724957995478,3.30401867,140.07,140.03,20.1212]
["bitfinex","SOLUSD",1724957995886,10.44331867,140.07,140.03,20.1212]
["bitfinex","SOLUSD",1724957996081,10.44331867,140.07,140.03,12.98]
["bitfinex","SOLUSD",1724957996294,10.44331867,140.07,140.03,20.1212]
["bitfinex","SOLUSD",1724957996594,3.30401867,140.07,140.03,20.1212]
["bitfinex","SOLUSD",1724957996775,3.30401867,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1724957996971,30.44231867,140.09,140.06,1.1213618]
["bitfinex","SOLUSD",1724957997175,3.30401867,140.09,140.06,8.2610618]
["bitfinex","SOLUSD",1724957997579,3.30401867,140.09,140.06,1.1213618]
["bitfinex","SOLUSD",1724957997998,10.44221867,140.09,140.06,1.1213618]
["bitfinex","SOLUSD",1724957998505,7.1389,140.08,140.04,24.9919]
["bitfinex","SOLUSD",1724957998685,3.30401867,140.09,140.04,24.9919]
["bitfinex","SOLUSD",1724957999086,10.44241867,140.09,140.04,24.9919]
["bitfinex","SOLUSD",1724957999502,10.44241867,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724958000279,3.30401867,140.11,140.07,17.8475]
["bitfinex","SOLUSD",1724958000476,3.30401867,140.08,140.06,7.1394]
["bitfinex","SOLUSD",1724958000705,3.30401867,140.08,140.03,12.98]
["bitfinex","SOLUSD",1724958000706,3.30401867,140.06,140.03,20.1212]
["bitfinex","SOLUSD",1724958000878,3.30401867,140.04,140.03,12.98]
["bitfinex","SOLUSD",1724958001985,3.30401867,140.06,140.03,12.98]
["bitfinex","SOLUSD",1724958002200,3.30401867,140.08,140.04,17.8519]
["bitfinex","SOLUSD",1724958002401,3.30401867,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1724958002579,3.30401867,140.12,140.03,12.98]
["bitfinex","SOLUSD",1724958002779,3.30401867,140.14,140.07,1.42623851]
["bitfinex","SOLUSD",1724958002984,3.30401867,140.12,140.08,17.846]
["bitfinex","SOLUSD",1724958003389,3.30401867,140.14,140.1,37.3166]
["bitfinex","SOLUSD",1724958003589,3.30401867,140.12,140.1,37.3166]
["bitfinex","SOLUSD",1724958003791,3.30401867,140.12,140.1,30.1794]
["bitfinex","SOLUSD",1724958004107,3.30401867,140.15,140.1,30.1794]
["bitfinex","SOLUSD",1724958004297,3.30401867,140.15,140.11,17.8427]
["bitfinex","SOLUSD",1724958004699,3.30401867,140.15,140.11,24.9797]
["bitfinex","SOLUSD",1724958004906,3.30401867,140.13,140.11,17.8427]
["bitfinex","SOLUSD",1724958005197,3.30401867,140.15,140.11,24.9799]
["bitfinex","SOLUSD",1724958005783,3.30401867,140.18,140.13,17.8395]
["bitfinex","SOLUSD",1724958005992,3.30401867,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1724958007108,7.1331,140.2,140.13,17.8395]
["bitfinex","SOLUSD",1724958007109,10.43711867,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724958007286,3.30401867,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724958007487,3.30401867,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724958007688,3.30401867,140.18,140.13,17.8395]
["bitfinex","SOLUSD",1724958007999,3.30401867,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724958008308,7.1352,140.15,140.1,30.1794]
["bitfinex","SOLUSD",1724958008607,3.30401867,140.14,140.1,30.1794]
["bitfinex","SOLUSD",1724958008992,3.30401867,140.12,140.1,30.1794]
["bitfinex","SOLUSD",1724958009210,3.30401867,140.14,140.1,30.1794]
["bitfinex","SOLUSD",1724958009422,10.43881867,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724958009582,3.30401867,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1724958010115,3.30401867,140.14,140.1,37.317]
["bitfinex","SOLUSD",1724958010287,10.44011867,140.14,140.1,30.1794]
["bitfinex","SOLUSD",1724958010491,10.44011867,140.14,140.03,71.412]
["bitfinex","SOLUSD",1724958010492,3.30401867,140.11,140.06,31.7411]
["bitfinex","SOLUSD",1724958010812,40.3211,140.18,140.06,31.7411]
["bitfinex","SOLUSD",1724958010813,3.30401867,140.07,140.06,31.7411]
["bitfinex","SOLUSD",1724958010998,3.30401867,140.07,140.05,12.9488]
["bitfinex","SOLUSD",1724958011403,3.30401867,140.09,140.04,17.8508]
["bitfinex","SOLUSD",1724958011609,3.30401867,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1724958011811,10.44231867,140.09,140.04,17.8508]
["bitfinex","SOLUSD",1724958012006,3.30401867,140.11,140.04,17.8508]
["bitfinex","SOLUSD",1724958012185,3.30401867,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1724958012684,3.30401867,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724958012886,7.1392,140.22,140.12,7.1366]
["bitfinex","SOLUSD",1724958012887,3.30401867,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724958013311,3.30401867,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724958013515,3.30401867,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724958013708,3.30401867,140.17,140.11,49.6162]
["bitfinex","SOLUSD",1724958013906,3.30401867,140.17,140.12,7.1362]
["bitfinex","SOLUSD",1724958014114,3.30401867,140.17,140.11,56.7533]
["bitfinex","SOLUSD",1724958014417,3.30401867,140.12,140.08,19.8374]
["bitfinex","SOLUSD",1724958014605,3.30401867,140.12,140.08,12.6987]
["bitfinex","SOLUSD",1724958014988,3.30401867,140.12,140.09,17.8456]
["bitfinex","SOLUSD",1724958015489,3.30401867,140.12,140.08,12.6987]
["bitfinex","SOLUSD",1724958015718,10.44111867,140.12,140.08,12.6987]
["bitfinex","SOLUSD",1724958015897,3.30401867,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1724958016598,3.30401867,140.14,140.11,7.1367]
["bitfinex","SOLUSD",1724958016797,3.30401867,140.14,140.12,1.42700957]
["bitfinex","SOLUSD",1724958016998,3.30401867,140.16,140.13,1.42701389]
["bitfinex","SOLUSD",1724958017202,3.30401867,140.18,140.14,1.42681075]
["bitfinex","SOLUSD",1724958017402,3.30401867,140.22,140.15,1.42656195]
["bitfinex","SOLUSD",1724958017603,3.30401867,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1724958018312,3.30401867,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724958018891,3.30401867,140.2,140.16,38.0892]
["bitfinex","SOLUSD",1724958019098,3.30401867,140.14,140.12,13.1191]
["bitfinex","SOLUSD",1724958019589,3.30401867,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724958019792,3.30401867,140.16,140.14,7.1354]
["bitfinex","SOLUSD",1724958019992,3.30401867,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724958020220,3.30401867,140.16,140.12,13.1191]
["bitfinex","SOLUSD",1724958020519,3.30401867,140.14,140.12,13.1191]
["bitfinex","SOLUSD",1724958020811,3.30401867,140.14,140.11,17.8431]
["bitfinex","SOLUSD",1724958021015,3.30401867,140.16,140.11,17.8431]
["bitfinex","SOLUSD",1724958021511,85.6505,140.26,140.08,12.4396]
["bitfinex","SOLUSD",1724958021512,3.30401867,140.18,140.14,17.8389]
["bitfinex","SOLUSD",1724958021693,3.30401867,140.18,140.15,0.44663692]
["bitfinex","SOLUSD",1724958021894,3.30401867,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724958022215,3.30401867,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724958022520,3.30401867,140.14,140.08,12.4396]
["bitfinex","SOLUSD",1724958023023,3.30401867,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1724958025003,3.30401867,140.09,140.07,17.847]
["bitfinex","SOLUSD",1724958025326,37.8361,140.17,140.07,17.847]
["bitfinex","SOLUSD",1724958025327,3.30401867,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724958025621,3.30401867,140.09,140.06,12.4396]
["bitfinex","SOLUSD",1724958025810,3.30401867,140.07,140.04,32.7467]
["bitfinex","SOLUSD",1724958025993,3.30401867,140.07,140.03,13.1294]
["bitfinex","SOLUSD",1724958026314,3.30401867,140.03,140.0,1026.10990664]
["bitfinex","SOLUSD",1724958026710,10.44631867,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724958027694,3.30401867,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724958029418,10.44631867,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724958029631,30.44631867,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724958029917,3.30401867,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724958030327,10.44631867,140.01,140.0,1026.10990664]
["bitfinex","SOLUSD",1724958030895,10.44631867,140.01,140.0,1016.61540664]
["bitfinex","SOLUSD",1724958030896,87.58551867,140.01,140.0,1016.61540664]
["bitfinex","SOLUSD",1724958031112,130.44631867,140.01,140.0,1002.31520703]
["bitfinex","SOLUSD",1724958031515,129.48804812,140.01,140.0,1002.31520703]
["bitfinex","SOLUSD",1724958031719,124.48804812,140.01,140.0,1002.31520703]
["bitfinex","SOLUSD",1724958031920,124.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958032417,29.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958032618,9.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958033300,2.34574812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958033500,9.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958034901,29.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958035502,79.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958036029,74.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958036203,79.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958038109,129.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958039102,59.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958039318,9.48804812,140.01,140.0,968.98190703]
["bitfinex","SOLUSD",1724958039817,9.48804812,140.01,140.0,891.99835843]
["bitfinex","SOLUSD",1724958040613,59.48804812,140.01,140.0,891.99835843]
["bitfinex","SOLUSD",1724958040922,9.48804812,140.01,140.0,891.99835843]
["bitfinex","SOLUSD",1724958041299,2.34574812,140.04,140.0,891.99835843]
["bitfinex","SOLUSD",1724958042013,9.48674812,140.04,140.0,891.99835843]
["bitfinex","SOLUSD",1724958042720,2.34574812,140.04,140.0,891.99835843]
["bitfinex","SOLUSD",1724958043027,2.34574812,140.02,140.0,891.99835843]
["bitfinex","SOLUSD",1724958044023,7.1423,140.01,140.0,891.99835843]
["bitfinex","SOLUSD",1724958044215,27.1423,140.01,140.0,891.99835843]
["bitfinex","SOLUSD",1724958044816,122.1423,140.01,140.0,891.99835843]
["bitfinex","SOLUSD",1724958048334,129.54225944,140.01,140.0,891.99835843]
["bitfinex","SOLUSD",1724958048521,122.1423,140.01,140.0,891.99835843]
["bitfinex","SOLUSD",1724958049610,129.54321594,140.01,140.0,891.99835843]
["bitfinex","SOLUSD",1724958051910,129.54321594,140.01,140.0,861.99835843]
["bitfinex","SOLUSD",1724958052612,129.54321594,140.01,140.0,861.29235843]
["bitfinex","SOLUSD",1724958055414,84.54321594,140.01,140.0,861.29235843]
["bitfinex","SOLUSD",1724958056129,91.70121594,140.01,140.0,861.29235843]
["bitfinex","SOLUSD",1724958059605,84.54321594,140.01,140.0,861.29235843]
["bitfinex","SOLUSD",1724958060036,64.54321594,140.01,140.0,861.29235843]
["bitfinex","SOLUSD",1724958060608,71.70121594,140.01,140.0,836.29235843]
["bitfinex","SOLUSD",1724958061437,79.04696406,140.01,140.0,836.29235843]
["bitfinex","SOLUSD",1724958061737,66.88896406,140.01,140.0,836.29235843]
["bitfinex","SOLUSD",1724958062934,59.48804812,140.01,140.0,836.29235843]
["bitfinex","SOLUSD",1724958063141,9.48804812,140.01,140.0,836.29235843]
["bitfinex","SOLUSD",1724958064725,59.48804812,140.01,140.0,836.29235843]
["bitfinex","SOLUSD",1724958065526,79.48804812,140.01,140.0,836.29235843]
["bitfinex","SOLUSD",1724958066224,86.89973542,140.01,140.0,836.29235843]
["bitfinex","SOLUSD",1724958066928,86.89973542,140.01,140.0,829.17235843]
["bitfinex","SOLUSD",1724958067742,86.89973542,140.01,140.0,822.05235843]
["bitfinex","SOLUSD",1724958068047,86.89973542,140.01,140.0,793.57235843]
["bitfinex","SOLUSD",1724958068213,86.89973542,140.01,140.0,779.33235843]
["bitfinex","SOLUSD",1724958068416,86.89973542,140.01,140.0,750.85235843]
["bitfinex","SOLUSD",1724958068645,86.89973542,140.01,140.0,736.61235843]
["bitfinex","SOLUSD",1724958068940,79.48804812,140.01,140.0,715.25235843]
["bitfinex","SOLUSD",1724958069143,59.48804812,140.01,140.0,693.89235843]
["bitfinex","SOLUSD",1724958069328,59.48804812,140.01,140.0,658.29235843]
["bitfinex","SOLUSD",1724958069526,59.48804812,140.01,140.0,636.93235843]
["bitfinex","SOLUSD",1724958069732,59.48804812,140.01,140.0,615.57235843]
["bitfinex","SOLUSD",1724958070043,59.48804812,140.01,140.0,558.61235843]
["bitfinex","SOLUSD",1724958070239,59.48804812,140.01,140.0,537.25235843]
["bitfinex","SOLUSD",1724958072255,59.48804812,140.01,140.0,569.43875843]
["bitfinex","SOLUSD",1724958074052,9.48804812,140.01,140.0,569.43875843]
["bitfinex","SOLUSD",1724958074649,59.48804812,140.01,140.0,537.25235843]
["bitfinex","SOLUSD",1724958074852,59.48804812,140.01,140.0,528.84625843]
["bitfinex","SOLUSD",1724958074853,64.48804812,140.01,140.0,528.84625843]
["bitfinex","SOLUSD",1724958075222,71.64604812,140.01,140.0,528.84625843]
["bitfinex","SOLUSD",1724958075425,91.64604812,140.01,140.0,528.84625843]
["bitfinex","SOLUSD",1724958076043,91.64604812,140.01,140.0,521.67965843]
["bitfinex","SOLUSD",1724958076237,86.64604812,140.01,140.0,503.77595984]
["bitfinex","SOLUSD",1724958077345,91.64604812,140.01,140.0,496.61346077]
["bitfinex","SOLUSD",1724958077543,86.64604812,140.01,140.0,496.61346077]
["bitfinex","SOLUSD",1724958078232,91.64604812,140.01,140.0,471.61346077]
["bitfinex","SOLUSD",1724958078434,91.64604812,140.01,140.0,446.28646405]
["bitfinex","SOLUSD",1724958079960,91.64604812,140.01,140.0,385.40917053]
["bitfinex","SOLUSD",1724958080125,92.32137329,140.01,140.0,378.0279627]
["bitfinex","SOLUSD",1724958080331,92.32137329,140.01,140.0,376.0951627]
["bitfinex","SOLUSD",1724958080559,92.32137329,140.01,140.0,364.28178886]
["bitfinex","SOLUSD",1724958081439,92.32137329,140.01,140.0,303.40449535]
["bitfinex","SOLUSD",1724958081843,72.32137329,140.01,140.0,303.40449535]
["bitfinex","SOLUSD",1724958082236,71.64604812,140.01,140.0,303.40449535]
["bitfinex","SOLUSD",1724958082552,66.64604812,140.01,140.0,296.24159643]
["bitfinex","SOLUSD",1724958083231,71.64604812,140.01,140.0,296.24159643]
["bitfinex","SOLUSD",1724958083556,66.64604812,140.01,140.0,296.24159643]
["bitfinex","SOLUSD",1724958084255,71.64604812,140.01,140.0,269.93765053]
["bitfinex","SOLUSD",1724958084439,91.64604812,140.01,140.0,269.93765053]
["bitfinex","SOLUSD",1724958085242,99.03179513,140.01,140.0,262.55444987]
["bitfinex","SOLUSD",1724958085447,99.7071203,140.01,140.0,210.995153]
["bitfinex","SOLUSD",1724958086037,99.7071203,140.01,140.0,203.847153]
["bitfinex","SOLUSD",1724958086258,99.7071203,140.01,140.0,201.576653]
["bitfinex","SOLUSD",1724958086436,99.7071203,140.01,140.0,199.344453]
["bitfinex","SOLUSD",1724958086759,99.7071203,140.01,140.0,192.18195393]
["bitfinex","SOLUSD",1724958087649,99.7071203,140.01,140.0,182.52325486]
["bitfinex","SOLUSD",1724958087853,99.7071203,140.01,140.0,177.07355486]
["bitfinex","SOLUSD",1724958088237,79.7071203,140.01,140.0,170.78318479]
["bitfinex","SOLUSD",1724958090465,108.3997083,140.01,140.0,170.78318479]
["bitfinex","SOLUSD",1724958090766,79.7071203,140.01,140.0,170.78318479]
["bitfinex","SOLUSD",1724958091063,79.7071203,140.01,140.0,145.78318479]
["bitfinex","SOLUSD",1724958091263,108.4039653,140.01,140.0,126.81718479]
["bitfinex","SOLUSD",1724958091563,108.4039653,140.01,140.0,126.04058479]
["bitfinex","SOLUSD",1724958092163,108.4039653,140.01,140.0,118.64926099]
["bitfinex","SOLUSD",1724958092164,101.01821829,140.01,140.0,118.64926099]
["bitfinex","SOLUSD",1724958092364,101.01821829,140.01,140.0,105.47296099]
["bitfinex","SOLUSD",1724958092559,101.01821829,140.01,140.0,97.54195898]
["bitfinex","SOLUSD",1724958092560,123.11902287,140.01,140.0,97.54195898]
["bitfinex","SOLUSD",1724958093137,150.51181069,140.01,140.0,97.54195898]
["bitfinex","SOLUSD",1724958093366,150.51181069,140.01,140.0,90.17396442]
["bitfinex","SOLUSD",1724958093546,150.51181069,140.01,140.0,73.00546241]
["bitfinex","SOLUSD",1724958093749,150.51181069,140.01,140.0,65.59280381]
["bitfinex","SOLUSD",1724958093934,150.51181069,140.01,140.0,40.35278743]
["bitfinex","SOLUSD",1724958094135,59.50374812,139.89,139.88,44.36429729]
["bitfinex","SOLUSD",1724958094442,59.50374812,139.89,139.88,40.60959729]
["bitfinex","SOLUSD",1724958094649,52.34574812,139.89,139.88,40.60959729]
["bitfinex","SOLUSD",1724958095966,52.34574812,139.89,139.88,53.71399729]
["bitfinex","SOLUSD",1724958096160,52.34574812,139.89,139.88,53.21399729]
["bitfinex","SOLUSD",1724958096565,50.0,139.89,139.88,53.21399729]
["bitfinex","SOLUSD",1724958097065,2.34574812,139.93,139.88,53.21399729]
["bitfinex","SOLUSD",1724958097261,50.0,139.92,139.88,53.21399729]
["bitfinex","SOLUSD",1724958098464,50.0,139.92,139.89,31.4839]
["bitfinex","SOLUSD",1724958099059,2.34574812,139.93,139.89,31.4839]
["bitfinex","SOLUSD",1724958099266,50.0,139.96,139.89,31.4839]
["bitfinex","SOLUSD",1724958099564,50.0,139.98,139.89,34.13815188]
["bitfinex","SOLUSD",1724958099761,17.8659,139.94,139.89,34.13815188]
["bitfinex","SOLUSD",1724958100863,67.8659,139.94,139.89,31.4839]
["bitfinex","SOLUSD",1724958101069,50.0,139.94,139.89,31.4839]
["bitfinex","SOLUSD",1724958101274,35.7258,139.96,139.89,31.4839]
["bitfinex","SOLUSD",1724958101275,50.0,139.92,139.89,31.4839]
["bitfinex","SOLUSD",1724958102149,57.1479,139.9,139.89,31.4839]
["bitfinex","SOLUSD",1724958102339,27.1479,139.9,139.89,31.4839]
["bitfinex","SOLUSD",1724958103464,79.49364812,139.9,139.89,31.4839]
["bitfinex","SOLUSD",1724958103963,79.49364812,139.9,139.89,29.55889672]
["bitfinex","SOLUSD",1724958104463,77.1479,139.9,139.89,29.55889672]
["bitfinex","SOLUSD",1724958104965,79.49364812,139.9,139.89,29.55889672]
["bitfinex","SOLUSD",1724958105170,77.1479,139.9,139.89,29.55889672]
["bitfinex","SOLUSD",1724958105350,27.1479,139.9,139.89,29.55889672]
["bitfinex","SOLUSD",1724958105546,17.8693,139.91,139.89,29.55889672]
["bitfinex","SOLUSD",1724958106771,7.1479,139.9,139.89,29.55889672]
["bitfinex","SOLUSD",1724958107652,35.7258,139.96,139.89,29.55889672]
["bitfinex","SOLUSD",1724958108352,20.0,139.95,139.89,29.55889672]
["bitfinex","SOLUSD",1724958109363,17.8669,139.93,139.89,29.55889672]
["bitfinex","SOLUSD",1724958109567,20.0,139.92,139.89,29.55889672]
["bitfinex","SOLUSD",1724958110556,7.1479,139.9,139.89,29.55889672]
["bitfinex","SOLUSD",1724958110764,45.0178,139.9,139.89,29.55889672]
["bitfinex","SOLUSD",1724958111364,7.1484,139.89,139.88,53.21399729]
["bitfinex","SOLUSD",1724958111552,27.1484,139.89,139.88,40.10959729]
["bitfinex","SOLUSD",1724958111963,77.1484,139.89,139.88,40.10959729]
["bitfinex","SOLUSD",1724958112556,122.1484,139.89,139.88,40.10959729]
["bitfinex","SOLUSD",1724958112867,27.1484,139.89,139.88,40.10959729]
["bitfinex","SOLUSD",1724958119574,72.1484,139.89,139.88,40.10959729]
["bitfinex","SOLUSD",1724958120665,79.3064,139.89,139.88,7.93769729]
["bitfinex","SOLUSD",1724958121655,27.1484,139.89,139.88,7.93769729]
["bitfinex","SOLUSD",1724958122557,27.1484,139.89,139.86,2.0]
["bitfinex","SOLUSD",1724958122558,77.36884812,139.87,139.86,2.0]
["bitfinex","SOLUSD",1724958123286,122.36884812,139.87,139.86,2.0]
["bitfinex","SOLUSD",1724958123456,88.11364812,139.79,139.75,43.326]
["bitfinex","SOLUSD",1724958123791,88.11364812,139.79,139.71,43.5762]
["bitfinex","SOLUSD",1724958123792,7.1571,139.72,139.71,43.5762]
["bitfinex","SOLUSD",1724958125091,27.1571,139.72,139.71,43.5762]
["bitfinex","SOLUSD",1724958125456,26.6571,139.72,139.71,43.0762]
["bitfinex","SOLUSD",1724958127986,26.59890718,139.72,139.71,43.0762]
["bitfinex","SOLUSD",1724958128155,20.24134812,139.7,139.61,2.65425188]
["bitfinex","SOLUSD",1724958128356,7.1607,139.66,139.64,2.65425188]
["bitfinex","SOLUSD",1724958128557,20.0,139.69,139.65,32.2867]
["bitfinex","SOLUSD",1724958128779,20.0,139.69,139.66,12.3697]
["bitfinex","SOLUSD",1724958129575,7.1597,139.67,139.66,12.3697]
["bitfinex","SOLUSD",1724958129783,7.1633,139.6,139.59,12.3697]
["bitfinex","SOLUSD",1724958129969,27.1633,139.6,139.59,12.3697]
["bitfinex","SOLUSD",1724958132182,7.1633,139.6,139.59,12.3697]
["bitfinex","SOLUSD",1724958132485,17.902,139.65,139.59,11.8697]
["bitfinex","SOLUSD",1724958132673,22.34574812,139.64,139.59,11.8697]
["bitfinex","SOLUSD",1724958133184,20.0,139.64,139.59,11.8697]
["bitfinex","SOLUSD",1724958133483,7.1629,139.61,139.59,11.8697]
["bitfinex","SOLUSD",1724958133691,2.34574812,139.7,139.59,14.52395188]
["bitfinex","SOLUSD",1724958133886,2.34574812,139.72,139.63,2.65425188]
["bitfinex","SOLUSD",1724958134183,2.34574812,139.69,139.6,17.9071]
["bitfinex","SOLUSD",1724958134366,2.34574812,139.71,139.62,2.65425188]
["bitfinex","SOLUSD",1724958134786,7.1597,139.68,139.62,9.81645188]
["bitfinex","SOLUSD",1724958134981,7.1597,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724958135282,2.34574812,139.77,139.66,2.65425188]
["bitfinex","SOLUSD",1724958135581,17.8854,139.78,139.69,12.5685]
["bitfinex","SOLUSD",1724958135764,7.1568,139.73,139.69,12.5685]
["bitfinex","SOLUSD",1724958135966,7.1577,139.71,139.69,12.5685]
["bitfinex","SOLUSD",1724958136179,7.1581,139.7,139.69,12.5685]
["bitfinex","SOLUSD",1724958136985,7.157,139.73,139.69,12.5685]
["bitfinex","SOLUSD",1724958137164,7.1564,139.74,139.69,19.727]
["bitfinex","SOLUSD",1724958137363,7.1566,139.74,139.69,12.5685]
["bitfinex","SOLUSD",1724958137661,7.1568,139.73,139.69,12.5685]
["bitfinex","SOLUSD",1724958137866,7.1573,139.72,139.69,12.5685]
["bitfinex","SOLUSD",1724958138062,7.1581,139.7,139.69,12.5685]
["bitfinex","SOLUSD",1724958139388,7.1603,139.66,139.65,13.0141]
["bitfinex","SOLUSD",1724958139859,27.1603,139.66,139.65,13.0141]
["bitfinex","SOLUSD",1724958141386,7.1617,139.64,139.6,13.0141]
["bitfinex","SOLUSD",1724958141785,7.1618,139.63,139.6,13.0141]
["bitfinex","SOLUSD",1724958142179,20.0,139.66,139.6,13.0141]
["bitfinex","SOLUSD",1724958142388,2.34574812,139.68,139.6,13.0141]
["bitfinex","SOLUSD",1724958142575,7.1602,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724958142890,20.0,139.69,139.6,33.57555188]
["bitfinex","SOLUSD",1724958143093,2.34574812,139.72,139.6,33.57555188]
["bitfinex","SOLUSD",1724958143565,20.23954812,139.72,139.62,20.55895188]
["bitfinex","SOLUSD",1724958143766,2.34574812,139.76,139.63,45.0]
["bitfinex","SOLUSD",1724958143972,7.1576,139.72,139.65,13.0141]
["bitfinex","SOLUSD",1724958144189,7.1563,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1724958144580,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724958145364,17.8855,139.78,139.68,17.897]
["bitfinex","SOLUSD",1724958145574,20.23124812,139.78,139.68,17.897]
["bitfinex","SOLUSD",1724958145790,7.1567,139.73,139.68,17.897]
["bitfinex","SOLUSD",1724958146066,20.23124812,139.78,139.68,17.897]
["bitfinex","SOLUSD",1724958146273,20.23464812,139.76,139.66,40.0307]
["bitfinex","SOLUSD",1724958146697,20.0,139.75,139.66,40.0307]
["bitfinex","SOLUSD",1724958146868,20.0,139.75,139.66,32.8706]
["bitfinex","SOLUSD",1724958147776,7.1588,139.69,139.66,32.8706]
["bitfinex","SOLUSD",1724958147992,20.23704812,139.74,139.66,32.8706]
["bitfinex","SOLUSD",1724958148297,7.1574,139.72,139.66,32.8706]
["bitfinex","SOLUSD",1724958148478,7.1578,139.71,139.66,40.0303]
["bitfinex","SOLUSD",1724958150265,7.1578,139.71,139.65,13.0141]
["bitfinex","SOLUSD",1724958150266,7.1602,139.66,139.65,13.0141]
["bitfinex","SOLUSD",1724958150472,7.1213092,139.66,139.65,13.0141]
["bitfinex","SOLUSD",1724958152066,20.24004812,139.71,139.65,13.0141]
["bitfinex","SOLUSD",1724958152067,7.1598,139.67,139.65,13.0141]
["bitfinex","SOLUSD",1724958152571,7.1597,139.67,139.65,13.0141]
["bitfinex","SOLUSD",1724958152775,22.34574812,139.73,139.65,13.0141]
["bitfinex","SOLUSD",1724958152967,2.34574812,139.73,139.65,30.9151]
["bitfinex","SOLUSD",1724958153584,2.34574812,139.71,139.65,13.0141]
["bitfinex","SOLUSD",1724958154696,7.1602,139.66,139.65,13.0141]
["bitfinex","SOLUSD",1724958154883,7.1613,139.64,139.62,33.292]
["bitfinex","SOLUSD",1724958155093,7.1608,139.65,139.62,33.292]
["bitfinex","SOLUSD",1724958155796,17.8963,139.7,139.62,33.292]
["bitfinex","SOLUSD",1724958155797,2.34574812,139.66,139.62,33.292]
["bitfinex","SOLUSD",1724958155993,7.1617,139.63,139.62,33.292]
["bitfinex","SOLUSD",1724958156172,7.1622,139.62,139.61,12.4343]
["bitfinex","SOLUSD",1724958156374,7.1633,139.6,139.57,12.4343]
["bitfinex","SOLUSD",1724958156683,67.9017,139.66,139.57,12.4343]
["bitfinex","SOLUSD",1724958156684,2.34574812,139.65,139.57,12.4343]
["bitfinex","SOLUSD",1724958156996,22.34574812,139.65,139.57,19.5991]
["bitfinex","SOLUSD",1724958157194,7.1624,139.62,139.57,19.5991]
["bitfinex","SOLUSD",1724958157378,7.1616,139.64,139.58,7.164]
["bitfinex","SOLUSD",1724958157574,7.1616,139.64,139.58,17.9097]
["bitfinex","SOLUSD",1724958157894,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724958158276,12.5262,139.76,139.6,7.1632]
["bitfinex","SOLUSD",1724958158277,2.34574812,139.71,139.65,12.6413]
["bitfinex","SOLUSD",1724958158474,7.1586,139.7,139.65,12.6413]
["bitfinex","SOLUSD",1724958158670,17.8933,139.72,139.65,12.6413]
["bitfinex","SOLUSD",1724958158671,7.1591,139.69,139.65,12.6413]
["bitfinex","SOLUSD",1724958158874,7.1592,139.68,139.65,12.6413]
["bitfinex","SOLUSD",1724958159184,7.1599,139.67,139.65,12.6413]
["bitfinex","SOLUSD",1724958159391,7.1602,139.66,139.65,12.6413]
["bitfinex","SOLUSD",1724958159988,17.8933,139.72,139.65,12.6413]
["bitfinex","SOLUSD",1724958160189,22.34574812,139.71,139.65,12.6413]
["bitfinex","SOLUSD",1724958160477,7.1591,139.69,139.65,12.6413]
["bitfinex","SOLUSD",1724958160684,7.1596,139.68,139.65,12.6413]
["bitfinex","SOLUSD",1724958161199,7.1587,139.69,139.65,12.6413]
["bitfinex","SOLUSD",1724958161387,2.34574812,139.76,139.66,17.8997]
["bitfinex","SOLUSD",1724958161580,2.34574812,139.76,139.67,45.0]
["bitfinex","SOLUSD",1724958161789,7.1577,139.71,139.66,25.0595]
["bitfinex","SOLUSD",1724958161971,2.34574812,139.74,139.66,17.8997]
["bitfinex","SOLUSD",1724958162177,2.34574812,139.7,139.65,12.6413]
["bitfinex","SOLUSD",1724958162611,2.34574812,139.72,139.65,12.6413]
["bitfinex","SOLUSD",1724958163107,2.34574812,139.7,139.65,12.6413]
["bitfinex","SOLUSD",1724958163275,2.34574812,139.66,139.61,12.6413]
["bitfinex","SOLUSD",1724958163475,27.1601,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724958164401,7.1586,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724958164608,27.1589,139.69,139.63,25.0656]
["bitfinex","SOLUSD",1724958164795,27.1589,139.69,139.64,52.161]
["bitfinex","SOLUSD",1724958165106,7.1592,139.68,139.63,17.9042]
["bitfinex","SOLUSD",1724958165279,7.1592,139.68,139.63,25.0657]
["bitfinex","SOLUSD",1724958165480,27.1587,139.69,139.63,25.0657]
["bitfinex","SOLUSD",1724958165794,20.0,139.69,139.62,7.1619]
["bitfinex","SOLUSD",1724958165996,2.34574812,139.68,139.61,12.6413]
["bitfinex","SOLUSD",1724958166180,2.34574812,139.66,139.61,12.6413]
["bitfinex","SOLUSD",1724958166380,7.1617,139.64,139.61,12.6413]
["bitfinex","SOLUSD",1724958167305,7.1613,139.64,139.61,12.6413]
["bitfinex","SOLUSD",1724958168884,2.34574812,139.66,139.61,12.6413]
["bitfinex","SOLUSD",1724958169108,7.1613,139.64,139.61,12.6413]
["bitfinex","SOLUSD",1724958169476,7.1618,139.63,139.61,12.6413]
["bitfinex","SOLUSD",1724958169930,2.34574812,139.66,139.61,12.6413]
["bitfinex","SOLUSD",1724958170210,7.1633,139.6,139.57,12.5344]
["bitfinex","SOLUSD",1724958170512,2.34574812,139.64,139.57,12.5344]
["bitfinex","SOLUSD",1724958170881,22.34574812,139.64,139.57,12.5344]
["bitfinex","SOLUSD",1724958171110,22.34574812,139.64,139.57,19.6991]
["bitfinex","SOLUSD",1724958171111,7.1625,139.62,139.57,19.6991]
["bitfinex","SOLUSD",1724958172908,22.34574812,139.64,139.57,12.5344]
["bitfinex","SOLUSD",1724958173091,2.34574812,139.63,139.57,12.5344]
["bitfinex","SOLUSD",1724958173593,7.1628,139.61,139.57,12.5344]
["bitfinex","SOLUSD",1724958173794,2.34574812,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1724958174187,2.34574812,139.59,139.52,37.3512]
["bitfinex","SOLUSD",1724958174489,2.34574812,139.61,139.52,37.3512]
["bitfinex","SOLUSD",1724958174697,2.34574812,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1724958174909,2.34574812,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1724958175811,7.1634,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1724958176003,7.1638,139.59,139.52,30.1839]
["bitfinex","SOLUSD",1724958176211,7.1638,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1724958176389,9.50954812,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1724958176787,7.1645,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1724958177091,2.34574812,139.59,139.51,15.04759443]
["bitfinex","SOLUSD",1724958177310,7.1668,139.54,139.51,7.88009443]
["bitfinex","SOLUSD",1724958177814,7.1668,139.54,139.51,0.5]
["bitfinex","SOLUSD",1724958178209,7.1659,139.55,139.51,0.5]
["bitfinex","SOLUSD",1724958178705,7.1659,139.55,139.46,31.9171]
["bitfinex","SOLUSD",1724958178706,7.1685,139.5,139.39,5.0]
["bitfinex","SOLUSD",1724958178908,70.0,139.59,139.5,0.35055345]
["bitfinex","SOLUSD",1724958179084,50.0,139.57,139.5,0.35055345]
["bitfinex","SOLUSD",1724958179288,70.0,139.56,139.5,0.35055345]
["bitfinex","SOLUSD",1724958179489,20.0,139.56,139.5,0.35055345]
["bitfinex","SOLUSD",1724958179714,20.0,139.56,139.41,46.0943]
["bitfinex","SOLUSD",1724958180017,7.1696,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1724958180394,5.0,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1724958180609,7.1698,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1724958180893,68.9361,139.51,139.35,56.17764916]
["bitfinex","SOLUSD",1724958180894,48.9361,139.51,139.35,56.17764916]
["bitfinex","SOLUSD",1724958181203,25.0,139.5,139.36,32.9802]
["bitfinex","SOLUSD",1724958181407,7.17,139.47,139.41,7.1726]
["bitfinex","SOLUSD",1724958181596,7.1695,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1724958181915,7.1695,139.48,139.4,17.9336]
["bitfinex","SOLUSD",1724958182089,7.17,139.47,139.4,17.9336]
["bitfinex","SOLUSD",1724958182616,7.1706,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1724958182801,7.1706,139.46,139.39,7.1739]
["bitfinex","SOLUSD",1724958182802,7.1719,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1724958183000,7.171,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1724958183208,7.171,139.45,139.37,17.9377]
["bitfinex","SOLUSD",1724958183209,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1724958183515,7.171,139.45,139.39,7.174]
["bitfinex","SOLUSD",1724958183816,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1724958184208,5.0,139.46,139.33,17.9421]
["bitfinex","SOLUSD",1724958184209,5.0,139.42,139.33,17.9421]
["bitfinex","SOLUSD",1724958184411,7.1759,139.36,139.27,12.527]
["bitfinex","SOLUSD",1724958184600,5.0,139.38,139.29,7.1791]
["bitfinex","SOLUSD",1724958184933,5.0,139.36,139.27,30.4775]
["bitfinex","SOLUSD",1724958185121,5.0,139.43,139.29,35.3946]
["bitfinex","SOLUSD",1724958185304,5.0,139.43,139.3,21.0]
["bitfinex","SOLUSD",1724958185612,5.0,139.43,139.36,17.939]
["bitfinex","SOLUSD",1724958185813,5.0,139.43,139.36,25.1145]
["bitfinex","SOLUSD",1724958186017,7.173,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1724958186194,25.0,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1724958186403,5.0,139.41,139.29,35.3946]
["bitfinex","SOLUSD",1724958186607,5.0,139.39,139.29,35.3946]
["bitfinex","SOLUSD",1724958186807,5.0,139.39,139.31,17.9448]
["bitfinex","SOLUSD",1724958186999,7.1746,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1724958187391,12.173,139.41,139.34,17.9416]
["bitfinex","SOLUSD",1724958187598,25.0,139.4,139.34,17.9416]
["bitfinex","SOLUSD",1724958187810,5.0,139.42,139.34,17.9416]
["bitfinex","SOLUSD",1724958188117,5.0,139.4,139.34,17.9416]
["bitfinex","SOLUSD",1724958188320,7.1772,139.33,139.27,19.7069]
["bitfinex","SOLUSD",1724958188513,5.0,139.34,139.23,30.094]
["bitfinex","SOLUSD",1724958188699,5.0,139.29,139.23,12.1383]
["bitfinex","SOLUSD",1724958189015,7.1803,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1724958189235,7.1803,139.27,139.2,27.9595]
["bitfinex","SOLUSD",1724958189236,5.0,139.25,139.2,10.0]
["bitfinex","SOLUSD",1724958189392,7.1833,139.21,139.2,10.0]
["bitfinex","SOLUSD",1724958189721,12.1833,139.21,139.2,10.0]
["bitfinex","SOLUSD",1724958189902,5.0,139.23,139.2,10.0]
["bitfinex","SOLUSD",1724958190095,5.0,139.25,139.2,10.0]
["bitfinex","SOLUSD",1724958190294,5.0,139.24,139.2,10.0]
["bitfinex","SOLUSD",1724958190505,7.182,139.24,139.2,10.0]
["bitfinex","SOLUSD",1724958190716,5.0,139.26,139.2,10.0]
["bitfinex","SOLUSD",1724958190717,5.0,139.21,139.2,10.0]
["bitfinex","SOLUSD",1724958191019,5.0,139.23,139.2,10.0]
["bitfinex","SOLUSD",1724958191319,5.0,139.27,139.2,10.0]
["bitfinex","SOLUSD",1724958191495,12.1833,139.21,139.2,10.0]
["bitfinex","SOLUSD",1724958191899,32.1833,139.21,139.2,10.0]
["bitfinex","SOLUSD",1724958192317,5.0,139.22,139.2,10.0]
["bitfinex","SOLUSD",1724958193324,5.0,139.26,139.2,10.0]
["bitfinex","SOLUSD",1724958193616,5.0,139.3,139.2,10.0]
["bitfinex","SOLUSD",1724958193809,5.0,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724958194320,12.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1724958194614,5.0,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1724958194816,17.9359,139.39,139.24,17.9537]
["bitfinex","SOLUSD",1724958194817,5.0,139.33,139.27,7.1798]
["bitfinex","SOLUSD",1724958195017,5.0,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724958195195,5.0,139.31,139.24,17.9537]
["bitfinex","SOLUSD",1724958195517,5.0,139.31,139.25,45.0]
["bitfinex","SOLUSD",1724958195902,5.0,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1724958196102,5.0,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1724958196799,5.0,139.31,139.26,25.132]
["bitfinex","SOLUSD",1724958196995,12.7825,139.4,139.24,45.0]
["bitfinex","SOLUSD",1724958196996,5.0,139.35,139.29,17.9476]
["bitfinex","SOLUSD",1724958197406,12.1777,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1724958197607,5.0,139.27,139.21,17.9577]
["bitfinex","SOLUSD",1724958197918,5.0,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1724958198219,5.0,139.23,139.21,17.9577]
["bitfinex","SOLUSD",1724958198427,5.0,139.23,139.2,10.0]
["bitfinex","SOLUSD",1724958199700,7.1808,139.26,139.2,27.9594]
["bitfinex","SOLUSD",1724958200004,12.1814,139.25,139.2,27.9594]
["bitfinex","SOLUSD",1724958200312,5.0,139.27,139.2,27.9594]
["bitfinex","SOLUSD",1724958200504,5.0,139.29,139.23,7.1818]
["bitfinex","SOLUSD",1724958200701,5.0,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724958201027,12.1782,139.31,139.25,17.952]
["bitfinex","SOLUSD",1724958201324,5.0,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1724958201628,5.0,139.28,139.22,17.9571]
["bitfinex","SOLUSD",1724958201629,5.0,139.31,139.22,17.9571]
["bitfinex","SOLUSD",1724958201802,5.0,139.33,139.25,17.9532]
["bitfinex","SOLUSD",1724958202009,12.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1724958202309,30.531,139.36,139.25,17.9532]
["bitfinex","SOLUSD",1724958202310,5.0,139.31,139.25,25.134]
["bitfinex","SOLUSD",1724958202511,5.0,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1724958202823,7.1833,139.21,139.13,25.1547]
["bitfinex","SOLUSD",1724958203007,5.0,139.22,139.16,17.9639]
["bitfinex","SOLUSD",1724958203210,5.0,139.22,139.17,7.185]
["bitfinex","SOLUSD",1724958203409,5.0,139.24,139.16,17.9639]
["bitfinex","SOLUSD",1724958203609,5.0,139.27,139.2,17.1838]
["bitfinex","SOLUSD",1724958203825,5.0,139.24,139.2,10.0]
["bitfinex","SOLUSD",1724958204321,5.0,139.22,139.2,10.0]
["bitfinex","SOLUSD",1724958204906,12.1828,139.22,139.2,10.0]
["bitfinex","SOLUSD",1724958205125,5.0,139.22,139.2,10.0]
["bitfinex","SOLUSD",1724958206013,7.1825,139.23,139.2,10.0]
["bitfinex","SOLUSD",1724958206207,5.0,139.22,139.2,10.0]
["bitfinex","SOLUSD",1724958206424,62.183,139.22,139.2,10.0]
["bitfinex","SOLUSD",1724958206606,20.0,139.21,139.2,10.0]
["bitfinex","SOLUSD",1724958206803,12.1871,139.14,139.07,48.66048637]
["bitfinex","SOLUSD",1724958207324,12.1871,139.14,139.07,35.47198637]
["bitfinex","SOLUSD",1724958207325,5.0,139.12,139.07,35.47198637]
["bitfinex","SOLUSD",1724958207525,5.0,139.12,139.07,35.89000164]
["bitfinex","SOLUSD",1724958207730,50.0,139.15,139.07,35.72688425]
["bitfinex","SOLUSD",1724958207906,20.0,139.14,139.07,35.72688425]
["bitfinex","SOLUSD",1724958208303,50.0,139.11,139.07,35.72688425]
["bitfinex","SOLUSD",1724958208610,25.0,139.14,139.06,101.81821581]
["bitfinex","SOLUSD",1724958208804,12.2361,139.13,138.83,41.64925492]
["bitfinex","SOLUSD",1724958209026,5.0,139.01,138.79,8.02538556]
["bitfinex","SOLUSD",1724958209219,12.2361,139.13,138.79,8.02538556]
["bitfinex","SOLUSD",1724958209220,5.0,139.03,138.84,7.40203406]
["bitfinex","SOLUSD",1724958209400,7.1933,139.02,138.79,88.02538556]
["bitfinex","SOLUSD",1724958209604,5.0,139.05,138.92,52.10547021]
["bitfinex","SOLUSD",1724958209825,5.0,139.05,138.92,73.72547021]
["bitfinex","SOLUSD",1724958210027,30.2049,139.13,138.84,7.40062778]
["bitfinex","SOLUSD",1724958210028,52.10547021,139.09,138.95,109.70877021]
["bitfinex","SOLUSD",1724958210230,57.10547021,139.06,138.98,7.1952]
["bitfinex","SOLUSD",1724958210430,7.1932,139.02,138.96,17.9897]
["bitfinex","SOLUSD",1724958210728,12.1924,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1724958210931,57.10547021,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1724958211101,5.0,139.08,138.98,17.9877]
["bitfinex","SOLUSD",1724958211305,5.0,139.05,138.92,13.0877]
["bitfinex","SOLUSD",1724958211535,5.0,139.05,138.97,17.9885]
["bitfinex","SOLUSD",1724958212102,5.0,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1724958212333,5.0,139.03,138.97,25.184]
["bitfinex","SOLUSD",1724958212631,17.973,139.1,138.92,45.7292]
["bitfinex","SOLUSD",1724958212632,5.0,139.05,138.92,45.7292]
["bitfinex","SOLUSD",1724958212940,5.0,139.05,138.94,35.9844]
["bitfinex","SOLUSD",1724958213105,12.2361,139.13,138.99,17.9867]
["bitfinex","SOLUSD",1724958213106,5.0,139.09,138.99,17.9867]
["bitfinex","SOLUSD",1724958213314,5.0,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1724958213512,12.1896,139.09,139.02,17.9828]
["bitfinex","SOLUSD",1724958213737,5.0,139.09,139.02,25.1755]
["bitfinex","SOLUSD",1724958213935,12.1896,139.09,139.02,17.9828]
["bitfinex","SOLUSD",1724958214139,5.0,139.07,139.02,17.9828]
["bitfinex","SOLUSD",1724958214306,5.0,139.07,139.02,25.1759]
["bitfinex","SOLUSD",1724958214716,59.29497021,139.1,139.03,52.1926]
["bitfinex","SOLUSD",1724958214915,64.29457021,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1724958215119,12.2361,139.13,139.07,7.1901]
["bitfinex","SOLUSD",1724958215433,7.1885,139.11,139.05,25.1706]
["bitfinex","SOLUSD",1724958215637,5.0,139.12,139.05,17.979]
["bitfinex","SOLUSD",1724958215930,5.0,139.12,139.05,25.1706]
["bitfinex","SOLUSD",1724958215931,5.0,139.1,139.05,25.1706]
["bitfinex","SOLUSD",1724958216142,12.188,139.12,139.06,7.191]
["bitfinex","SOLUSD",1724958216319,5.0,139.12,139.06,7.191]
["bitfinex","SOLUSD",1724958216512,7.1875,139.14,139.05,17.979]
["bitfinex","SOLUSD",1724958216513,5.0,139.14,139.05,17.979]
["bitfinex","SOLUSD",1724958216709,52.10547021,139.15,139.08,17.9752]
["bitfinex","SOLUSD",1724958217017,12.1849,139.18,139.12,7.188]
["bitfinex","SOLUSD",1724958217323,12.1849,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1724958217926,12.1839,139.2,139.13,17.9687]
["bitfinex","SOLUSD",1724958218130,5.0,139.18,139.13,17.9687]
["bitfinex","SOLUSD",1724958218345,5.0,139.18,139.13,25.1561]
["bitfinex","SOLUSD",1724958218642,12.1849,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1724958218829,12.1849,139.18,139.12,7.188]
["bitfinex","SOLUSD",1724958219008,12.1849,139.18,139.1,17.9724]
["bitfinex","SOLUSD",1724958219210,5.0,139.18,139.12,17.969]
["bitfinex","SOLUSD",1724958219438,5.0,139.15,139.12,17.969]
["bitfinex","SOLUSD",1724958219636,5.0,139.15,139.06,35.9543]
["bitfinex","SOLUSD",1724958219852,52.10547021,139.13,139.03,42.6253]
["bitfinex","SOLUSD",1724958220138,5.0,139.15,139.05,17.978]
["bitfinex","SOLUSD",1724958220334,5.0,139.15,139.03,42.6253]
["bitfinex","SOLUSD",1724958220335,12.1865,139.15,139.08,7.1896]
["bitfinex","SOLUSD",1724958220519,20.0,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1724958220947,12.1865,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1724958221315,5.0,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724958221639,7.1857,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1724958221640,12.1855,139.17,139.1,7.1885]
["bitfinex","SOLUSD",1724958221847,5.0,139.17,139.09,17.9728]
["bitfinex","SOLUSD",1724958222132,7.1838,139.21,139.1,45.25098]
["bitfinex","SOLUSD",1724958222337,5.0,139.22,139.15,7.186]
["bitfinex","SOLUSD",1724958222513,5.0,139.22,139.13,17.9677]
["bitfinex","SOLUSD",1724958222715,7.1828,139.23,139.16,7.1855]
["bitfinex","SOLUSD",1724958222916,7.1818,139.25,139.17,62.9626]
["bitfinex","SOLUSD",1724958223133,5.0,139.26,139.18,0.12549]
["bitfinex","SOLUSD",1724958223328,5.0,139.26,139.19,17.9599]
["bitfinex","SOLUSD",1724958223659,5.0,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1724958223941,5.0,139.32,139.24,17.9545]
["bitfinex","SOLUSD",1724958224244,5.0,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1724958224417,5.0,139.3,139.24,17.9545]
["bitfinex","SOLUSD",1724958224617,12.1787,139.3,139.24,17.9545]
["bitfinex","SOLUSD",1724958224841,5.0,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1724958225534,5.0,139.32,139.27,26.09258366]
["bitfinex","SOLUSD",1724958225714,5.0,139.32,139.27,25.1307]
["bitfinex","SOLUSD",1724958225914,5.0,139.32,139.27,17.9505]
["bitfinex","SOLUSD",1724958226541,12.1761,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1724958227341,7.1767,139.34,139.27,17.9505]
["bitfinex","SOLUSD",1724958227548,5.0,139.33,139.27,17.9505]
["bitfinex","SOLUSD",1724958228048,5.0,139.33,139.28,52.1797]
["bitfinex","SOLUSD",1724958228212,5.0,139.33,139.27,25.1307]
["bitfinex","SOLUSD",1724958228616,12.1772,139.33,139.27,25.1307]
["bitfinex","SOLUSD",1724958229053,7.178,139.32,139.25,7.1808]
["bitfinex","SOLUSD",1724958229337,12.1772,139.33,139.26,52.30619]
["bitfinex","SOLUSD",1724958229544,7.1778,139.32,139.26,52.30619]
["bitfinex","SOLUSD",1724958229744,5.0,139.36,139.26,45.12549]
["bitfinex","SOLUSD",1724958229949,5.0,139.36,139.28,17.9482]
["bitfinex","SOLUSD",1724958230123,5.0,139.38,139.29,45.25098]
["bitfinex","SOLUSD",1724958230337,12.1747,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1724958230954,12.1747,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1724958231127,12.1747,139.38,139.32,45.0]
["bitfinex","SOLUSD",1724958231549,7.1754,139.37,139.32,45.0]
["bitfinex","SOLUSD",1724958231845,12.176,139.36,139.3,17.9456]
["bitfinex","SOLUSD",1724958232059,5.0,139.36,139.27,17.9506]
["bitfinex","SOLUSD",1724958232356,7.1774,139.33,139.27,25.1304]
["bitfinex","SOLUSD",1724958232644,12.1767,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1724958232849,5.0,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1724958233154,20.0,139.38,139.25,7.1808]
["bitfinex","SOLUSD",1724958233155,12.1781,139.32,139.25,7.1808]
["bitfinex","SOLUSD",1724958233329,12.1781,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1724958233727,7.1786,139.31,139.24,38.2665]
["bitfinex","SOLUSD",1724958234041,5.0,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1724958234346,5.0,139.29,139.2,17.9594]
["bitfinex","SOLUSD",1724958234347,7.1812,139.26,139.2,17.9594]
["bitfinex","SOLUSD",1724958234851,7.1803,139.27,139.2,17.9594]
["bitfinex","SOLUSD",1724958235034,12.1794,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1724958235225,7.1798,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1724958235427,7.1793,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1724958235750,7.1788,139.3,139.24,7.1815]
["bitfinex","SOLUSD",1724958236154,7.179,139.3,139.24,7.1813]
["bitfinex","SOLUSD",1724958236451,5.0,139.31,139.22,17.9561]
["bitfinex","SOLUSD",1724958236647,5.0,139.31,139.23,45.25098]
["bitfinex","SOLUSD",1724958236957,7.1801,139.28,139.23,45.12549]
["bitfinex","SOLUSD",1724958237252,7.1801,139.28,139.23,45.0]
["bitfinex","SOLUSD",1724958237555,12.1792,139.29,139.23,52.1823]
["bitfinex","SOLUSD",1724958237760,7.1787,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724958237935,7.1787,139.3,139.23,45.0]
["bitfinex","SOLUSD",1724958237936,5.0,139.31,139.23,45.0]
["bitfinex","SOLUSD",1724958238129,7.1794,139.29,139.23,52.182]
["bitfinex","SOLUSD",1724958238333,7.1797,139.28,139.23,45.0]
["bitfinex","SOLUSD",1724958239041,12.1793,139.29,139.23,52.1823]
["bitfinex","SOLUSD",1724958239448,7.1793,139.29,139.23,52.1823]
["bitfinex","SOLUSD",1724958239750,5.0,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1724958239935,12.1783,139.31,139.25,25.1337]
["bitfinex","SOLUSD",1724958240129,12.1783,139.31,139.26,45.0]
["bitfinex","SOLUSD",1724958240451,12.1762,139.35,139.27,18.20068]
["bitfinex","SOLUSD",1724958240644,5.0,139.35,139.28,45.0]
["bitfinex","SOLUSD",1724958240832,7.1773,139.33,139.28,45.0]
["bitfinex","SOLUSD",1724958241037,5.0,139.35,139.28,45.0]
["bitfinex","SOLUSD",1724958241038,7.1778,139.32,139.28,45.0]
["bitfinex","SOLUSD",1724958241346,7.1803,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1724958241526,5.0,139.3,139.12,35.9394]
["bitfinex","SOLUSD",1724958241727,7.1799,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1724958241952,6.9658611,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1724958242250,5.0,139.28,139.18,17.9617]
["bitfinex","SOLUSD",1724958242456,5.0,139.24,139.13,32.4878]
["bitfinex","SOLUSD",1724958242752,5.0,139.23,139.13,32.4878]
["bitfinex","SOLUSD",1724958243050,5.0,139.23,139.14,17.9664]
["bitfinex","SOLUSD",1724958243247,5.0,139.25,139.14,21.62]
["bitfinex","SOLUSD",1724958243553,12.1814,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1724958243753,5.0,139.25,139.17,7.1849]
["bitfinex","SOLUSD",1724958243934,5.0,139.23,139.15,17.9659]
["bitfinex","SOLUSD",1724958244127,5.0,139.23,139.13,32.4878]
["bitfinex","SOLUSD",1724958244128,7.1809,139.26,139.18,17.9618]
["bitfinex","SOLUSD",1724958244332,12.1803,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1724958244532,20.0,139.26,139.18,17.9618]
["bitfinex","SOLUSD",1724958244733,20.0,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1724958244945,5.0,139.29,139.24,17.9543]
["bitfinex","SOLUSD",1724958245145,31.7364,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1724958245146,5.0,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1724958245430,5.0,139.33,139.24,17.9543]
["bitfinex","SOLUSD",1724958245762,12.1774,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1724958246457,7.1777,139.32,139.25,45.12549]
["bitfinex","SOLUSD",1724958246635,5.0,139.31,139.25,45.12549]
["bitfinex","SOLUSD",1724958246951,12.1772,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1724958247164,12.1772,139.33,139.27,45.0]
["bitfinex","SOLUSD",1724958247335,12.1772,139.33,139.27,17.9505]
["bitfinex","SOLUSD",1724958247336,5.0,139.33,139.27,17.9505]
["bitfinex","SOLUSD",1724958247732,12.5361,139.34,139.28,45.0]
["bitfinex","SOLUSD",1724958248229,12.5361,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1724958248763,12.5361,139.34,139.29,0.12549]
["bitfinex","SOLUSD",1724958248944,12.5361,139.34,139.29,45.12549]
["bitfinex","SOLUSD",1724958249127,5.0,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1724958249441,5.0,139.37,139.3,17.9467]
["bitfinex","SOLUSD",1724958249638,5.0,139.37,139.29,45.0]
["bitfinex","SOLUSD",1724958249852,5.0,139.34,139.27,7.1799]
["bitfinex","SOLUSD",1724958250055,5.0,139.3,139.26,17.9514]
["bitfinex","SOLUSD",1724958250251,5.0,139.3,139.22,17.9563]
["bitfinex","SOLUSD",1724958250557,5.0,139.26,139.18,17.9614]
["bitfinex","SOLUSD",1724958250737,5.0,139.24,139.18,17.9614]
["bitfinex","SOLUSD",1724958251066,7.1824,139.23,139.18,17.9614]
["bitfinex","SOLUSD",1724958251558,5.0,139.21,139.14,17.9665]
["bitfinex","SOLUSD",1724958251860,5.0,139.21,139.06,52.14323784]
["bitfinex","SOLUSD",1724958251861,12.1859,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1724958252034,20.1122,139.18,139.12,7.188]
["bitfinex","SOLUSD",1724958252484,5.0,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1724958252627,17.9273,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1724958252827,17.9273,139.23,139.16,17.9643]
["bitfinex","SOLUSD",1724958253238,17.9273,139.23,139.17,0.12549]
["bitfinex","SOLUSD",1724958253437,25.1096,139.23,139.17,0.12549]
["bitfinex","SOLUSD",1724958253634,17.9273,139.23,139.16,17.9643]
["bitfinex","SOLUSD",1724958253935,17.9273,139.23,139.15,0.12549]
["bitfinex","SOLUSD",1724958253936,5.0,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724958254329,7.1834,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1724958254761,12.1828,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1724958255060,12.9273,139.23,139.1,35.9431]
["bitfinex","SOLUSD",1724958255267,5.0,139.21,139.15,7.186]
["bitfinex","SOLUSD",1724958255556,12.9273,139.23,139.1,17.9715]
["bitfinex","SOLUSD",1724958255557,12.1839,139.2,139.1,17.9715]
["bitfinex","SOLUSD",1724958255729,5.0,139.17,139.1,17.9715]
["bitfinex","SOLUSD",1724958255925,12.1854,139.17,139.1,25.1603]
["bitfinex","SOLUSD",1724958256353,7.1859,139.16,139.1,25.1603]
["bitfinex","SOLUSD",1724958256561,12.1848,139.19,139.13,7.1875]
["bitfinex","SOLUSD",1724958256732,20.0,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1724958256936,5.0,139.16,139.1,17.9715]
["bitfinex","SOLUSD",1724958257232,12.1859,139.16,139.1,25.16]
["bitfinex","SOLUSD",1724958257439,5.0,139.16,139.07,17.9764]
["bitfinex","SOLUSD",1724958257739,32.1864,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1724958258168,7.1864,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1724958258370,5.0,139.14,139.07,17.9764]
["bitfinex","SOLUSD",1724958258663,20.0,139.16,139.05,35.9573]
["bitfinex","SOLUSD",1724958258664,5.0,139.16,139.1,17.9724]
["bitfinex","SOLUSD",1724958258861,52.14323784,139.17,139.12,7.1877]
["bitfinex","SOLUSD",1724958259248,42.8749,139.2,139.12,17.9688]
["bitfinex","SOLUSD",1724958259568,7.1834,139.21,139.16,7.1854]
["bitfinex","SOLUSD",1724958259760,7.1834,139.21,139.17,45.0]
["bitfinex","SOLUSD",1724958259978,5.0,139.19,139.14,17.9664]
["bitfinex","SOLUSD",1724958260343,7.1839,139.2,139.14,17.9664]
["bitfinex","SOLUSD",1724958260545,5.0,139.21,139.14,17.9664]
["bitfinex","SOLUSD",1724958260839,7.1839,139.2,139.15,45.12549]
["bitfinex","SOLUSD",1724958261056,5.0,139.21,139.15,45.12549]
["bitfinex","SOLUSD",1724958261253,5.0,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1724958262039,7.1831,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1724958262860,12.1836,139.21,139.15,18.09059]
["bitfinex","SOLUSD",1724958263451,5.0,139.21,139.16,52.1854]
["bitfinex","SOLUSD",1724958263647,5.0,139.21,139.17,0.12549]
["bitfinex","SOLUSD",1724958263865,5.0,139.21,139.16,45.0]
["bitfinex","SOLUSD",1724958264040,5.0,139.19,139.12,17.9698]
["bitfinex","SOLUSD",1724958264375,12.9273,139.23,139.12,17.9698]
["bitfinex","SOLUSD",1724958264376,12.1855,139.17,139.12,17.9698]
["bitfinex","SOLUSD",1724958264871,12.1855,139.17,139.12,25.1577]
["bitfinex","SOLUSD",1724958265069,7.186,139.16,139.12,17.9698]
["bitfinex","SOLUSD",1724958265546,12.1854,139.17,139.12,17.9698]
["bitfinex","SOLUSD",1724958265746,5.0,139.19,139.12,17.9698]
["bitfinex","SOLUSD",1724958265947,12.1848,139.19,139.13,7.187]
["bitfinex","SOLUSD",1724958266758,5.0,139.16,139.12,17.9698]
["bitfinex","SOLUSD",1724958267066,7.1858,139.17,139.12,25.1577]
["bitfinex","SOLUSD",1724958267270,5.0,139.16,139.12,25.1577]
["bitfinex","SOLUSD",1724958267452,5.0,139.15,139.03,35.9622]
["bitfinex","SOLUSD",1724958267655,5.0,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1724958267853,5.0,139.17,139.04,52.14323784]
["bitfinex","SOLUSD",1724958268162,5.0,139.19,139.12,17.9691]
["bitfinex","SOLUSD",1724958268472,27.1843,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1724958268768,27.1843,139.2,139.15,45.12549]
["bitfinex","SOLUSD",1724958268973,7.1845,139.19,139.15,45.12549]
["bitfinex","SOLUSD",1724958269272,7.184,139.2,139.15,52.31159]
["bitfinex","SOLUSD",1724958269468,7.1849,139.18,139.15,45.12549]
["bitfinex","SOLUSD",1724958269772,5.0,139.15,139.02,31.4173]
["bitfinex","SOLUSD",1724958269972,5.0,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1724958270269,5.0,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1724958270647,5.0,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1724958271146,5.0,139.15,139.07,17.976]
["bitfinex","SOLUSD",1724958271357,5.0,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1724958271658,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1724958272379,5.0,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1724958272580,12.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724958273243,7.1885,139.11,139.07,25.1664]
["bitfinex","SOLUSD",1724958273449,17.525,139.14,139.07,25.1664]
["bitfinex","SOLUSD",1724958273773,5.0,139.12,139.07,17.976]
["bitfinex","SOLUSD",1724958273978,5.0,139.1,139.04,17.98]
["bitfinex","SOLUSD",1724958274177,12.189,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1724958274377,12.189,139.1,139.02,31.4173]
["bitfinex","SOLUSD",1724958274378,12.1881,139.12,139.06,17.9769]
["bitfinex","SOLUSD",1724958274548,5.0,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1724958274972,12.188,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1724958275355,20.0,139.13,139.08,7.19]
["bitfinex","SOLUSD",1724958275552,17.525,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1724958275751,39.3328,139.16,139.03,57.5827]
["bitfinex","SOLUSD",1724958275752,5.0,139.16,139.11,45.12549]
["bitfinex","SOLUSD",1724958275949,5.0,139.14,139.03,35.9627]
["bitfinex","SOLUSD",1724958276156,5.0,139.14,139.07,7.1901]
["bitfinex","SOLUSD",1724958276157,7.188,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1724958276462,12.188,139.12,139.08,45.12549]
["bitfinex","SOLUSD",1724958276661,12.188,139.12,139.08,45.0]
["bitfinex","SOLUSD",1724958276862,7.1889,139.11,139.06,25.168]
["bitfinex","SOLUSD",1724958277262,12.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1724958277463,5.0,139.16,139.09,17.9739]
["bitfinex","SOLUSD",1724958277870,12.186,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1724958278182,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724958278489,7.1867,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724958278784,12.186,139.16,139.11,45.0]
["bitfinex","SOLUSD",1724958279487,7.1867,139.15,139.11,45.0]
["bitfinex","SOLUSD",1724958279788,5.0,139.16,139.1,45.0]
["bitfinex","SOLUSD",1724958280360,7.1865,139.15,139.1,45.0]
["bitfinex","SOLUSD",1724958280857,5.0,139.16,139.1,45.0]
["bitfinex","SOLUSD",1724958281672,24.9278,139.18,139.11,18.09559]
["bitfinex","SOLUSD",1724958281875,17.7428,139.18,139.12,45.12549]
["bitfinex","SOLUSD",1724958282282,24.9278,139.18,139.12,52.1875]
["bitfinex","SOLUSD",1724958282458,24.9278,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1724958283070,7.1875,139.14,139.08,25.1643]
["bitfinex","SOLUSD",1724958283284,5.0,139.14,139.08,17.9747]
["bitfinex","SOLUSD",1724958283495,12.1871,139.14,139.09,7.1893]
["bitfinex","SOLUSD",1724958283859,7.1876,139.13,139.08,25.1647]
["bitfinex","SOLUSD",1724958284563,5.0,139.14,139.05,7.1912]
["bitfinex","SOLUSD",1724958284564,7.1892,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1724958284762,5.0,139.11,139.05,17.9782]
["bitfinex","SOLUSD",1724958284964,5.0,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1724958285165,12.1879,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1724958285359,7.188,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1724958285577,7.188,139.12,139.07,25.1663]
["bitfinex","SOLUSD",1724958286080,5.0,139.09,139.0,7.39928631]
["bitfinex","SOLUSD",1724958286383,5.0,139.09,139.03,17.9808]
["bitfinex","SOLUSD",1724958286870,5.0,139.09,139.03,25.1732]
["bitfinex","SOLUSD",1724958287374,5.0,139.06,139.0,25.1795]
["bitfinex","SOLUSD",1724958287669,7.1921,139.05,139.0,25.1795]
["bitfinex","SOLUSD",1724958288080,7.1923,139.04,139.0,17.9854]
["bitfinex","SOLUSD",1724958288390,5.0,139.04,138.97,17.9891]
["bitfinex","SOLUSD",1724958288688,12.4521,139.1,138.97,17.9891]
["bitfinex","SOLUSD",1724958288689,12.1933,139.02,138.97,17.9891]
["bitfinex","SOLUSD",1724958288891,7.1944,139.0,138.94,50.3388]
["bitfinex","SOLUSD",1724958289063,5.0,138.96,138.91,25.1955]
["bitfinex","SOLUSD",1724958289463,7.1947,138.99,138.94,7.197]
["bitfinex","SOLUSD",1724958289657,12.8779,139.0,138.93,17.9934]
["bitfinex","SOLUSD",1724958289887,7.1937,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1724958290076,12.1932,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1724958290266,7.1962,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1724958290488,7.1962,138.97,138.9,17.9982]
["bitfinex","SOLUSD",1724958290489,5.0,138.96,138.9,17.9982]
["bitfinex","SOLUSD",1724958290695,12.1963,138.96,138.9,17.9982]
["bitfinex","SOLUSD",1724958290864,35.9619,139.04,138.9,17.9982]
["bitfinex","SOLUSD",1724958290865,5.0,138.94,138.9,17.9982]
["bitfinex","SOLUSD",1724958291060,5.0,138.96,138.9,17.9982]
["bitfinex","SOLUSD",1724958291371,7.197,138.95,138.9,25.1975]
["bitfinex","SOLUSD",1724958291697,5.0,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1724958291880,5.0,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1724958292272,12.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1724958293178,12.1963,138.96,138.9,17.9982]
["bitfinex","SOLUSD",1724958293697,5.0,138.94,138.91,45.0]
["bitfinex","SOLUSD",1724958293901,5.0,138.99,138.92,17.9947]
["bitfinex","SOLUSD",1724958294075,12.1952,138.99,138.93,52.1978]
["bitfinex","SOLUSD",1724958294266,7.1954,138.98,138.93,52.1978]
["bitfinex","SOLUSD",1724958294472,12.1948,138.99,138.93,52.1978]
["bitfinex","SOLUSD",1724958294692,5.0,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1724958294893,12.1952,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1724958295574,12.1952,138.99,138.95,45.0]
["bitfinex","SOLUSD",1724958295773,24.4952,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1724958296093,17.3015,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724958296399,5.0,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724958296577,7.1924,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1724958296900,7.1924,139.04,139.0,45.0]
["bitfinex","SOLUSD",1724958297096,5.0,139.05,139.0,45.0]
["bitfinex","SOLUSD",1724958297599,12.604,139.06,139.01,0.12549]
["bitfinex","SOLUSD",1724958297895,5.0,139.03,138.91,43.6623]
["bitfinex","SOLUSD",1724958298196,5.0,139.01,138.93,35.9882]
["bitfinex","SOLUSD",1724958298396,5.0,139.03,138.96,17.9907]
["bitfinex","SOLUSD",1724958298581,12.604,139.06,138.97,0.12549]
["bitfinex","SOLUSD",1724958298895,5.0,139.05,138.98,17.987]
["bitfinex","SOLUSD",1724958299275,5.0,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1724958299597,5.0,139.08,139.01,17.9839]
["bitfinex","SOLUSD",1724958299798,5.0,139.08,139.02,45.25098]
["bitfinex","SOLUSD",1724958300006,5.0,139.08,139.03,7.1921]
["bitfinex","SOLUSD",1724958300179,5.0,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1724958300376,5.0,139.12,139.07,17.9764]
["bitfinex","SOLUSD",1724958300900,12.604,139.16,139.04,45.0]
["bitfinex","SOLUSD",1724958300901,5.0,139.1,139.04,45.0]
["bitfinex","SOLUSD",1724958301073,5.0,139.1,139.03,45.0]
["bitfinex","SOLUSD",1724958301279,5.0,139.12,139.04,0.25098]
["bitfinex","SOLUSD",1724958301498,5.0,139.14,139.08,17.9752]
["bitfinex","SOLUSD",1724958301791,5.0,139.19,139.14,17.9674]
["bitfinex","SOLUSD",1724958301971,18.2955,139.21,139.17,7.1851]
["bitfinex","SOLUSD",1724958302175,5.0,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1724958302800,7.1818,139.24,139.17,17.9636]
["bitfinex","SOLUSD",1724958302801,5.0,139.24,139.19,7.1841]
["bitfinex","SOLUSD",1724958303002,5.0,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1724958303193,18.2955,139.26,139.21,45.12549]
["bitfinex","SOLUSD",1724958303393,18.2955,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724958303394,13.2955,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724958303583,5.0,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724958303784,5.0,139.26,139.21,45.12549]
["bitfinex","SOLUSD",1724958303993,5.0,139.26,139.2,17.9593]
["bitfinex","SOLUSD",1724958304197,5.0,139.26,139.21,45.12549]
["bitfinex","SOLUSD",1724958304799,0.14701127,139.25,139.21,45.12549]
["bitfinex","SOLUSD",1724958305104,0.14701127,139.25,139.21,52.30849]
["bitfinex","SOLUSD",1724958305301,0.14701127,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1724958305490,0.14701127,139.25,139.23,52.1822]
["bitfinex","SOLUSD",1724958305676,0.14701127,139.25,139.24,52.30729]
["bitfinex","SOLUSD",1724958305878,0.14701127,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1724958306187,0.14701127,139.25,139.22,7.1824]
["bitfinex","SOLUSD",1724958306905,0.14701127,139.25,139.21,45.12549]
["bitfinex","SOLUSD",1724958306906,0.14701127,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1724958307081,0.14701127,139.25,139.24,70.26189]
["bitfinex","SOLUSD",1724958308409,0.14701127,139.25,139.24,70.38738]
["bitfinex","SOLUSD",1724958309793,0.14701127,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1724958309988,0.14701127,139.25,139.21,17.9583]
["bitfinex","SOLUSD",1724958309989,0.14701127,139.25,139.22,0.12549]
["bitfinex","SOLUSD",1724958310304,0.14701127,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1724958310510,0.14701127,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1724958310685,0.14701127,139.25,139.24,7.30729]
["bitfinex","SOLUSD",1724958311705,0.14701127,139.25,139.24,52.43278]
["bitfinex","SOLUSD",1724958312212,0.14701127,139.25,139.24,59.61118]
["bitfinex","SOLUSD",1724958312549,0.14701127,139.25,139.24,52.43278]
["bitfinex","SOLUSD",1724958312684,0.14701127,139.25,139.24,59.60888]
["bitfinex","SOLUSD",1724958313077,0.14701127,139.25,139.24,52.43278]
["bitfinex","SOLUSD",1724958313703,0.14701127,139.25,139.24,59.60998]
["bitfinex","SOLUSD",1724958314207,0.14701127,139.25,139.24,52.30729]
["bitfinex","SOLUSD",1724958315403,0.14701127,139.25,139.24,52.43278]
["bitfinex","SOLUSD",1724958315888,0.02152127,139.25,139.24,52.43278]
["bitfinex","SOLUSD",1724958316707,0.02152127,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1724958318810,0.02152127,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1724958319800,0.02152127,139.25,139.24,52.43278]
["bitfinex","SOLUSD",1724958320909,0.02152127,139.25,139.24,74.05278]
["bitfinex","SOLUSD",1724958321712,5.0,139.34,139.29,17.9477]
["bitfinex","SOLUSD",1724958321911,5.0,139.34,139.3,45.12549]
["bitfinex","SOLUSD",1724958322220,5.0,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1724958322918,5.0,139.3,139.28,17.9491]
["bitfinex","SOLUSD",1724958323118,5.0,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1724958323291,5.0,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1724958323510,5.0,139.3,139.23,0.09356438]
["bitfinex","SOLUSD",1724958323511,5.0,139.3,139.27,25.1304]
["bitfinex","SOLUSD",1724958323693,5.0,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1724958324121,5.0,139.29,139.26,17.951]
["bitfinex","SOLUSD",1724958324809,5.0,139.25,139.23,0.09356438]
["bitfinex","SOLUSD",1724958325015,5.0,139.27,139.23,0.09356438]
["bitfinex","SOLUSD",1724958325216,20.0,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1724958325217,5.0,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724958325395,5.0,139.27,139.26,7.1807]
["bitfinex","SOLUSD",1724958325595,5.0,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724958325790,52.06055954,139.33,139.26,17.9511]
["bitfinex","SOLUSD",1724958325791,5.0,139.31,139.26,17.9511]
["bitfinex","SOLUSD",1724958326105,5.0,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1724958326418,5.0,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1724958326590,5.0,139.28,139.26,17.9511]
["bitfinex","SOLUSD",1724958326993,5.0,139.28,139.26,25.1314]
["bitfinex","SOLUSD",1724958327322,5.0,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1724958327696,31.2599,139.36,139.26,7.1806]
["bitfinex","SOLUSD",1724958327697,5.0,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1724958328510,5.0,139.31,139.27,17.9498]
["bitfinex","SOLUSD",1724958328717,5.0,139.31,139.29,17.947]
["bitfinex","SOLUSD",1724958329026,5.0,139.31,139.3,7.1782]
["bitfinex","SOLUSD",1724958329220,5.0,139.31,139.29,17.948]
["bitfinex","SOLUSD",1724958329412,5.0,139.33,139.29,17.948]
["bitfinex","SOLUSD",1724958329595,5.0,139.35,139.31,17.9446]
["bitfinex","SOLUSD",1724958329798,5.0,139.37,139.33,17.9419]
["bitfinex","SOLUSD",1724958330301,5.0,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1724958330918,5.0,139.37,139.33,17.9419]
["bitfinex","SOLUSD",1724958330919,5.0,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1724958331219,5.0,139.39,139.36,62.9391]
["bitfinex","SOLUSD",1724958331520,5.0,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1724958333003,5.0,139.41,139.4,17.934]
["bitfinex","SOLUSD",1724958333201,5.0,139.43,139.4,17.934]
["bitfinex","SOLUSD",1724958333820,5.0,139.46,139.41,45.25098]
["bitfinex","SOLUSD",1724958334119,5.0,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1724958334433,5.0,139.51,139.46,17.9257]
["bitfinex","SOLUSD",1724958334619,5.0,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1724958334804,5.0,139.48,139.45,0.12549]
["bitfinex","SOLUSD",1724958334999,5.0,139.48,139.46,7.1702]
["bitfinex","SOLUSD",1724958335831,5.0,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1724958336120,5.0,139.5,139.48,25.0921]
["bitfinex","SOLUSD",1724958336427,5.0,139.5,139.49,52.1689]
["bitfinex","SOLUSD",1724958336725,5.0,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1724958337108,5.0,139.58,139.49,45.0]
["bitfinex","SOLUSD",1724958337419,5.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724958337622,5.0,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1724958338193,5.0,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1724958338397,5.0,139.6,139.59,7.1637]
["bitfinex","SOLUSD",1724958338605,5.0,139.6,139.58,17.91]
["bitfinex","SOLUSD",1724958338817,5.0,139.58,139.56,7.1648]
["bitfinex","SOLUSD",1724958339035,12.6671,139.65,139.54,17.9152]
["bitfinex","SOLUSD",1724958339036,5.0,139.56,139.54,17.9152]
["bitfinex","SOLUSD",1724958339211,5.0,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1724958339823,5.0,139.58,139.54,17.9152]
["bitfinex","SOLUSD",1724958340310,5.0,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1724958340512,5.0,139.58,139.56,7.1648]
["bitfinex","SOLUSD",1724958340721,5.0,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1724958341027,5.0,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1724958341407,5.0,139.58,139.54,17.9152]
["bitfinex","SOLUSD",1724958341726,5.0,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1724958341894,20.0,139.64,139.55,45.0]
["bitfinex","SOLUSD",1724958341895,5.0,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1724958342835,5.0,139.58,139.56,7.1648]
["bitfinex","SOLUSD",1724958343122,5.0,139.56,139.55,45.0]
["bitfinex","SOLUSD",1724958343823,5.0,139.58,139.55,45.25098]
["bitfinex","SOLUSD",1724958344003,5.0,139.58,139.56,45.12549]
["bitfinex","SOLUSD",1724958344208,5.0,139.6,139.56,63.03769]
["bitfinex","SOLUSD",1724958344534,5.0,139.6,139.59,25.0733]
["bitfinex","SOLUSD",1724958344710,5.0,139.62,139.6,7.163]
["bitfinex","SOLUSD",1724958345621,19.828,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1724958345827,12.6671,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1724958346754,12.6671,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1724958346953,12.6694,139.7,139.6,0.12549]
["bitfinex","SOLUSD",1724958347252,12.6694,139.7,139.65,25.0624]
["bitfinex","SOLUSD",1724958347418,12.6694,139.7,139.65,17.9017]
["bitfinex","SOLUSD",1724958347843,12.6694,139.7,139.62,17.9056]
["bitfinex","SOLUSD",1724958348644,19.8276,139.7,139.64,7.1608]
["bitfinex","SOLUSD",1724958348834,12.6694,139.7,139.64,17.902]
["bitfinex","SOLUSD",1724958349142,12.6694,139.7,139.67,17.8992]
["bitfinex","SOLUSD",1724958349521,12.6694,139.76,139.67,17.8992]
["bitfinex","SOLUSD",1724958349720,7.1562,139.74,139.67,17.8992]
["bitfinex","SOLUSD",1724958349939,7.1557,139.75,139.67,17.8992]
["bitfinex","SOLUSD",1724958350247,7.1557,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1724958350423,7.1557,139.75,139.68,45.25098]
["bitfinex","SOLUSD",1724958350424,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724958350821,7.95343445,139.84,139.68,45.25098]
["bitfinex","SOLUSD",1724958350822,12.9259,139.83,139.71,0.12549]
["bitfinex","SOLUSD",1724958351023,12.9259,139.83,139.68,45.25098]
["bitfinex","SOLUSD",1724958351722,7.1551,139.76,139.71,7.1571]
["bitfinex","SOLUSD",1724958351923,52.06055954,139.81,139.7,17.8942]
["bitfinex","SOLUSD",1724958352138,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724958352461,12.9259,139.83,139.73,0.25098]
["bitfinex","SOLUSD",1724958352742,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724958352954,7.1531,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1724958353135,12.9259,139.83,139.74,17.8893]
["bitfinex","SOLUSD",1724958353557,7.13209267,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1724958353851,20.0774,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724958354845,7.1522,139.82,139.77,25.0407]
["bitfinex","SOLUSD",1724958355045,7.1526,139.81,139.77,17.8864]
["bitfinex","SOLUSD",1724958355238,7.152,139.82,139.77,25.0409]
["bitfinex","SOLUSD",1724958355443,12.9259,139.83,139.77,25.0409]
["bitfinex","SOLUSD",1724958355444,20.0774,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724958355640,20.0774,139.83,139.77,17.8864]
["bitfinex","SOLUSD",1724958355641,12.9259,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724958355952,12.9259,139.83,139.8,7.153]
["bitfinex","SOLUSD",1724958356151,12.9259,139.83,139.79,17.8831]
["bitfinex","SOLUSD",1724958356326,20.0776,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1724958356648,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724958357051,12.9259,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724958357052,20.0775,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724958357246,20.0775,139.83,139.76,17.8874]
["bitfinex","SOLUSD",1724958357247,20.0775,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1724958357450,12.6575,139.89,139.8,7.153]
["bitfinex","SOLUSD",1724958357624,12.6575,139.89,139.81,52.1524]
["bitfinex","SOLUSD",1724958357958,7.1501,139.86,139.81,45.0]
["bitfinex","SOLUSD",1724958358755,7.1501,139.86,139.81,52.1525]
["bitfinex","SOLUSD",1724958359160,7.1489,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1724958359660,12.6575,139.89,139.72,52.06055954]
["bitfinex","SOLUSD",1724958359854,7.1516,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1724958360038,12.6575,139.89,139.73,30.0]
["bitfinex","SOLUSD",1724958360239,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724958360446,7.1492,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1724958360648,12.6575,139.89,139.81,17.8805]
["bitfinex","SOLUSD",1724958360839,12.6575,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1724958361044,19.8059,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724958361352,19.8059,139.89,139.83,17.8779]
["bitfinex","SOLUSD",1724958361353,7.149,139.88,139.83,25.0293]
["bitfinex","SOLUSD",1724958361559,7.1526,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1724958361851,7.1521,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1724958362230,17.8772,139.85,139.76,7.1551]
["bitfinex","SOLUSD",1724958362231,7.1527,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1724958362444,7.1526,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1724958362645,7.1526,139.81,139.71,33.1795]
["bitfinex","SOLUSD",1724958362646,12.7358,139.79,139.71,17.8938]
["bitfinex","SOLUSD",1724958362852,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724958363057,27.1544,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724958363249,7.1552,139.76,139.71,25.0514]
["bitfinex","SOLUSD",1724958363439,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724958363641,20.0,139.78,139.64,21.62]
["bitfinex","SOLUSD",1724958363843,20.0,139.78,139.65,52.06055954]
["bitfinex","SOLUSD",1724958364034,20.0,139.78,139.71,17.894]
["bitfinex","SOLUSD",1724958364538,20.0,139.78,139.69,7.1582]
["bitfinex","SOLUSD",1724958364734,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1724958365140,7.1587,139.69,139.64,17.9019]
["bitfinex","SOLUSD",1724958365334,12.9644,139.7,139.64,17.9019]
["bitfinex","SOLUSD",1724958365548,12.9644,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1724958365770,13.1262,139.77,139.69,25.0554]
["bitfinex","SOLUSD",1724958366063,13.1262,139.77,139.71,17.8931]
["bitfinex","SOLUSD",1724958366258,13.1262,139.77,139.67,73.68055954]
["bitfinex","SOLUSD",1724958366558,13.1262,139.77,139.74,7.156]
["bitfinex","SOLUSD",1724958366760,13.1262,139.77,139.67,35.7973]
["bitfinex","SOLUSD",1724958366965,20.2808,139.77,139.71,7.1571]
["bitfinex","SOLUSD",1724958367261,20.2808,139.77,139.72,45.0]
["bitfinex","SOLUSD",1724958367758,13.1262,139.77,139.73,0.12549]
["bitfinex","SOLUSD",1724958367946,13.1262,139.77,139.73,7.40718]
["bitfinex","SOLUSD",1724958368147,13.1262,139.77,139.74,45.0]
["bitfinex","SOLUSD",1724958368546,13.1262,139.77,139.73,45.25098]
["bitfinex","SOLUSD",1724958368747,7.1531,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1724958368955,7.1531,139.8,139.76,0.3703277]
["bitfinex","SOLUSD",1724958369158,7.1531,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1724958369761,12.6504,139.81,139.74,17.8893]
["bitfinex","SOLUSD",1724958370064,12.6504,139.81,139.73,52.28189]
["bitfinex","SOLUSD",1724958370065,7.1541,139.78,139.73,52.28189]
["bitfinex","SOLUSD",1724958370840,7.1541,139.78,139.67,57.4173]
["bitfinex","SOLUSD",1724958370841,12.6504,139.81,139.68,17.8978]
["bitfinex","SOLUSD",1724958371040,17.8843,139.79,139.68,17.8978]
["bitfinex","SOLUSD",1724958371239,20.0,139.78,139.7,17.8946]
["bitfinex","SOLUSD",1724958371461,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724958371742,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1724958372046,20.0,139.78,139.67,17.8989]
["bitfinex","SOLUSD",1724958372047,7.1562,139.74,139.67,17.8989]
["bitfinex","SOLUSD",1724958372244,20.0,139.78,139.69,17.8956]
["bitfinex","SOLUSD",1724958372754,30.0348,139.77,139.66,17.9003]
["bitfinex","SOLUSD",1724958372948,20.0,139.76,139.68,17.8969]
["bitfinex","SOLUSD",1724958373464,20.0,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1724958373641,7.1567,139.73,139.68,25.0559]
["bitfinex","SOLUSD",1724958373841,20.0,139.78,139.68,25.0559]
["bitfinex","SOLUSD",1724958374054,7.1562,139.74,139.69,7.28399]
["bitfinex","SOLUSD",1724958374259,20.0,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1724958374466,42.6852,139.81,139.71,17.8941]
["bitfinex","SOLUSD",1724958374666,7.153,139.8,139.72,0.25098]
["bitfinex","SOLUSD",1724958374973,42.6852,139.81,139.73,18.01599]
["bitfinex","SOLUSD",1724958375160,7.1541,139.78,139.73,25.17239]
["bitfinex","SOLUSD",1724958375368,7.1557,139.75,139.69,25.17939]
["bitfinex","SOLUSD",1724958375543,7.1561,139.74,139.7,45.0]
["bitfinex","SOLUSD",1724958375974,7.1569,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724958376155,17.8862,139.78,139.66,17.9002]
["bitfinex","SOLUSD",1724958376156,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1724958376470,7.1561,139.74,139.66,17.9002]
["bitfinex","SOLUSD",1724958376471,7.1561,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1724958376676,17.8862,139.78,139.63,17.9043]
["bitfinex","SOLUSD",1724958376677,12.47,139.72,139.63,17.9043]
["bitfinex","SOLUSD",1724958376846,7.1582,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1724958377168,7.1582,139.7,139.63,17.9043]
["bitfinex","SOLUSD",1724958377362,20.0,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1724958377666,20.0,139.71,139.63,17.9043]
["bitfinex","SOLUSD",1724958378371,20.0,139.71,139.6,17.908]
["bitfinex","SOLUSD",1724958378667,20.0,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1724958378885,27.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1724958379165,12.47,139.72,139.64,0.09356438]
["bitfinex","SOLUSD",1724958379357,7.06533562,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1724958379669,12.47,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1724958379670,7.158,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1724958379875,7.1582,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724958380086,12.47,139.72,139.66,17.8994]
["bitfinex","SOLUSD",1724958380369,12.47,139.72,139.63,35.8077]
["bitfinex","SOLUSD",1724958380668,12.47,139.72,139.69,7.1582]
["bitfinex","SOLUSD",1724958381053,20.4583,139.76,139.7,19.32280221]
["bitfinex","SOLUSD",1724958381262,13.3032,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724958381470,13.3032,139.76,139.71,45.0]
["bitfinex","SOLUSD",1724958381641,13.3032,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1724958381845,52.06055954,139.8,139.74,45.12549]
["bitfinex","SOLUSD",1724958382046,13.3032,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1724958382551,13.3032,139.82,139.75,18.01449]
["bitfinex","SOLUSD",1724958382752,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724958382958,7.1537,139.79,139.74,52.156]
["bitfinex","SOLUSD",1724958383166,17.8815,139.81,139.68,17.8969]
["bitfinex","SOLUSD",1724958383350,7.1546,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724958383544,17.8815,139.81,139.69,45.12549]
["bitfinex","SOLUSD",1724958383545,13.3032,139.82,139.73,45.0]
["bitfinex","SOLUSD",1724958383745,13.3032,139.82,139.74,0.12549]
["bitfinex","SOLUSD",1724958383968,13.3032,139.82,139.76,7.155]
["bitfinex","SOLUSD",1724958384174,13.3032,139.82,139.74,0.12549]
["bitfinex","SOLUSD",1724958384340,13.3032,139.82,139.69,45.0]
["bitfinex","SOLUSD",1724958384341,7.1546,139.77,139.72,25.0499]
["bitfinex","SOLUSD",1724958384545,7.1555,139.76,139.71,7.1571]
["bitfinex","SOLUSD",1724958384783,7.1546,139.77,139.72,52.1571]
["bitfinex","SOLUSD",1724958384944,7.1552,139.76,139.72,45.0]
["bitfinex","SOLUSD",1724958385150,7.1552,139.76,139.71,52.1571]
["bitfinex","SOLUSD",1724958385452,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724958385653,7.1541,139.78,139.73,52.1566]
["bitfinex","SOLUSD",1724958385869,13.3032,139.82,139.74,17.8902]
["bitfinex","SOLUSD",1724958386078,13.3032,139.82,139.75,45.0]
["bitfinex","SOLUSD",1724958386258,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1724958386979,20.4553,139.82,139.76,18.13798]
["bitfinex","SOLUSD",1724958387149,13.3032,139.82,139.77,46.42653842]
["bitfinex","SOLUSD",1724958387352,13.2887,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724958387551,7.1509,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724958387874,7.1509,139.85,139.81,45.0]
["bitfinex","SOLUSD",1724958388181,7.15,139.86,139.81,52.1525]
["bitfinex","SOLUSD",1724958388752,7.15,139.86,139.82,0.25098]
["bitfinex","SOLUSD",1724958388972,7.15,139.86,139.81,52.1525]
["bitfinex","SOLUSD",1724958389147,7.1505,139.85,139.81,52.1525]
["bitfinex","SOLUSD",1724958389352,7.1501,139.86,139.81,52.1525]
["bitfinex","SOLUSD",1724958389861,7.1505,139.85,139.81,45.0]
["bitfinex","SOLUSD",1724958390068,7.15,139.86,139.82,0.12549]
["bitfinex","SOLUSD",1724958390265,7.15,139.86,139.81,52.1524]
["bitfinex","SOLUSD",1724958390875,12.0787,139.9,139.81,45.0]
["bitfinex","SOLUSD",1724958391070,12.0787,139.9,139.82,18.13028]
["bitfinex","SOLUSD",1724958391071,20.0,139.89,139.82,18.13028]
["bitfinex","SOLUSD",1724958391760,7.1499,139.87,139.82,25.28218]
["bitfinex","SOLUSD",1724958392782,7.149,139.88,139.83,52.1513]
["bitfinex","SOLUSD",1724958393159,7.1485,139.89,139.84,7.27639]
["bitfinex","SOLUSD",1724958393360,19.2267,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724958393558,19.2267,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724958393756,7.1468,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1724958393987,12.1086,139.96,139.89,45.12549]
["bitfinex","SOLUSD",1724958394183,12.1086,139.96,139.89,7.27389]
["bitfinex","SOLUSD",1724958394979,7.1479,139.9,139.86,70.0239]
["bitfinex","SOLUSD",1724958395188,17.8643,139.95,139.88,7.1487]
["bitfinex","SOLUSD",1724958395366,7.1469,139.92,139.87,45.12549]
["bitfinex","SOLUSD",1724958395686,7.1476,139.91,139.86,17.99949]
["bitfinex","SOLUSD",1724958395866,7.1476,139.91,139.83,65.817]
["bitfinex","SOLUSD",1724958395867,17.8643,139.95,139.83,47.9386]
["bitfinex","SOLUSD",1724958396061,12.1086,139.96,139.84,0.12549]
["bitfinex","SOLUSD",1724958396266,7.1468,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1724958396786,19.2537,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724958396967,18.7537,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724958397285,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724958397492,7.1444,139.97,139.92,52.1468]
["bitfinex","SOLUSD",1724958398268,7.1444,139.97,139.93,7.39728]
["bitfinex","SOLUSD",1724958398463,7.1444,139.97,139.93,7.27179]
["bitfinex","SOLUSD",1724958398754,7.1439,139.98,139.93,37.82369]
["bitfinex","SOLUSD",1724958398982,52.06055954,140.03,139.93,48.54269]
["bitfinex","SOLUSD",1724958399156,52.06055954,140.03,139.94,45.12549]
["bitfinex","SOLUSD",1724958401583,7.1413,140.03,139.99,7.26879]
["bitfinex","SOLUSD",1724958401898,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724958402485,12.0849,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724958402704,11.5849,140.21,140.12,0.25098]
["bitfinex","SOLUSD",1724958402985,11.5849,140.21,140.12,45.25098]
["bitfinex","SOLUSD",1724958403165,0.1963836,140.27,140.15,17.8376]
["bitfinex","SOLUSD",1724958403166,7.131,140.24,140.15,17.8376]
["bitfinex","SOLUSD",1724958403375,7.1311,140.23,140.16,0.25098]
["bitfinex","SOLUSD",1724958403959,7.1326,140.2,140.15,17.8376]
["bitfinex","SOLUSD",1724958404262,7.1316,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1724958404487,0.1963836,140.27,140.15,17.8376]
["bitfinex","SOLUSD",1724958404692,7.1296,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1724958404885,0.1963836,140.27,140.2,45.25098]
["bitfinex","SOLUSD",1724958405067,0.1963836,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724958405380,7.1297,140.26,140.21,17.8297]
["bitfinex","SOLUSD",1724958405560,0.1963836,140.27,140.17,17.835]
["bitfinex","SOLUSD",1724958405759,0.1963836,140.27,140.18,0.12549]
["bitfinex","SOLUSD",1724958406175,7.1312,140.23,140.17,15.96049]
["bitfinex","SOLUSD",1724958406397,7.1306,140.25,140.18,45.12549]
["bitfinex","SOLUSD",1724958406558,7.3257836,140.27,140.18,45.12549]
["bitfinex","SOLUSD",1724958406761,0.1963836,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1724958406959,7.1327,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1724958407185,17.8245,140.26,140.14,7.1353]
["bitfinex","SOLUSD",1724958407561,7.1327,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1724958408083,7.1333,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1724958408391,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724958408686,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724958408872,7.1321,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1724958409075,17.8245,140.26,140.13,17.8399]
["bitfinex","SOLUSD",1724958409378,17.8245,140.26,140.17,7.1341]
["bitfinex","SOLUSD",1724958409584,17.8245,140.26,140.18,45.25098]
["bitfinex","SOLUSD",1724958409886,6.77487,140.23,140.18,52.38448]
["bitfinex","SOLUSD",1724958410060,7.1306,140.24,140.18,52.38448]
["bitfinex","SOLUSD",1724958410491,7.1312,140.23,140.18,52.38448]
["bitfinex","SOLUSD",1724958410782,7.1312,140.23,140.18,45.25098]
["bitfinex","SOLUSD",1724958411362,7.1312,140.23,140.18,52.38458]
["bitfinex","SOLUSD",1724958411587,12.0738,140.28,140.18,52.38458]
["bitfinex","SOLUSD",1724958411588,52.06055954,140.25,140.18,45.0]
["bitfinex","SOLUSD",1724958411770,52.06055954,140.22,140.12,67.4916]
["bitfinex","SOLUSD",1724958411976,52.06055954,140.22,140.15,24.9726]
["bitfinex","SOLUSD",1724958412296,7.1317,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1724958412787,7.1326,140.2,140.15,17.8379]
["bitfinex","SOLUSD",1724958412986,7.1321,140.21,140.16,45.25098]
["bitfinex","SOLUSD",1724958413382,17.8281,140.23,140.12,31.8102]
["bitfinex","SOLUSD",1724958413688,7.1335,140.19,140.13,7.136]
["bitfinex","SOLUSD",1724958413875,7.1335,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724958414297,7.1327,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1724958414473,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724958414787,7.1327,140.2,140.16,45.25098]
["bitfinex","SOLUSD",1724958414985,7.1324,140.21,140.16,45.25098]
["bitfinex","SOLUSD",1724958415193,7.1327,140.2,140.16,45.25098]
["bitfinex","SOLUSD",1724958415775,35.6472,140.27,140.15,0.12549]
["bitfinex","SOLUSD",1724958415776,7.1336,140.19,140.15,0.12549]
["bitfinex","SOLUSD",1724958415975,17.8276,140.24,140.13,24.9754]
["bitfinex","SOLUSD",1724958416293,20.0,140.23,140.14,7.1352]
["bitfinex","SOLUSD",1724958416592,7.1326,140.2,140.14,7.1352]
["bitfinex","SOLUSD",1724958416785,17.8276,140.24,140.14,7.1352]
["bitfinex","SOLUSD",1724958416786,7.1332,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1724958417091,7.1352,140.15,140.1,24.9818]
["bitfinex","SOLUSD",1724958417290,35.6472,140.27,140.14,17.8383]
["bitfinex","SOLUSD",1724958417291,53.4702,140.27,140.14,17.8383]
["bitfinex","SOLUSD",1724958417494,53.4702,140.27,140.16,7.1346]
["bitfinex","SOLUSD",1724958417495,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724958417674,17.8264,140.25,140.14,24.9735]
["bitfinex","SOLUSD",1724958418002,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724958418179,17.8264,140.25,140.15,7.135]
["bitfinex","SOLUSD",1724958418180,17.8264,140.25,140.16,17.8358]
["bitfinex","SOLUSD",1724958418499,7.1317,140.22,140.17,0.25098]
["bitfinex","SOLUSD",1724958419164,7.1321,140.21,140.17,0.25098]
["bitfinex","SOLUSD",1724958419371,7.1331,140.2,140.16,45.0]
["bitfinex","SOLUSD",1724958419581,35.6502,140.26,140.16,45.0]
["bitfinex","SOLUSD",1724958419790,17.8283,140.23,140.12,24.9775]
["bitfinex","SOLUSD",1724958420002,7.1348,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1724958420296,45.12549,140.25,140.09,7.1382]
["bitfinex","SOLUSD",1724958420297,7.1352,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1724958420462,7.1352,140.15,140.08,17.8463]
["bitfinex","SOLUSD",1724958420669,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724958420972,7.1349,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1724958421174,17.8357,140.17,140.04,17.8509]
["bitfinex","SOLUSD",1724958421377,7.1377,140.1,140.04,24.9917]
["bitfinex","SOLUSD",1724958421684,17.8393,140.14,140.04,17.8509]
["bitfinex","SOLUSD",1724958421994,7.1389,140.08,140.03,30.8839]
["bitfinex","SOLUSD",1724958422193,17.8393,140.14,140.03,30.8839]
["bitfinex","SOLUSD",1724958422507,20.0,140.13,140.03,30.8839]
["bitfinex","SOLUSD",1724958422670,17.8431,140.11,140.0,17.856]
["bitfinex","SOLUSD",1724958422872,33.2681,140.1,139.98,30.434]
["bitfinex","SOLUSD",1724958423075,7.1423,140.01,139.96,17.8612]
["bitfinex","SOLUSD",1724958423801,52.06055954,140.05,139.99,7.1431]
["bitfinex","SOLUSD",1724958424002,17.8466,140.09,139.98,17.8595]
["bitfinex","SOLUSD",1724958424178,13.2681,140.1,140.01,7.1422]
["bitfinex","SOLUSD",1724958424378,13.2681,140.1,139.98,17.8595]
["bitfinex","SOLUSD",1724958424684,12.3486,140.15,139.98,73.68055954]
["bitfinex","SOLUSD",1724958424883,7.1372,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1724958425121,7.1372,140.11,140.05,0.12549]
["bitfinex","SOLUSD",1724958425290,17.8397,140.14,140.03,0.12549]
["bitfinex","SOLUSD",1724958425599,17.8397,140.14,140.03,45.25098]
["bitfinex","SOLUSD",1724958425773,7.1382,140.09,140.03,52.39228]
["bitfinex","SOLUSD",1724958425977,17.8397,140.14,140.03,63.10408]
["bitfinex","SOLUSD",1724958426369,17.8397,140.14,140.0,7.1428]
["bitfinex","SOLUSD",1724958426569,7.1398,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1724958426792,52.06055954,140.08,140.02,62.8543]
["bitfinex","SOLUSD",1724958427003,7.1382,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1724958427186,30.1876,140.15,140.06,7.1393]
["bitfinex","SOLUSD",1724958427384,7.1373,140.11,140.05,62.8505]
["bitfinex","SOLUSD",1724958427582,7.1373,140.11,140.05,69.9907]
["bitfinex","SOLUSD",1724958427788,7.1379,140.1,140.06,0.25098]
["bitfinex","SOLUSD",1724958427988,7.1383,140.09,140.05,45.0]
["bitfinex","SOLUSD",1724958428196,7.1383,140.09,140.02,17.8544]
["bitfinex","SOLUSD",1724958428401,7.1388,140.08,140.03,45.12549]
["bitfinex","SOLUSD",1724958428889,52.06055954,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1724958429095,52.06055954,140.12,140.03,52.26679]
["bitfinex","SOLUSD",1724958429301,7.1399,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724958429511,7.1399,140.06,140.02,45.12549]
["bitfinex","SOLUSD",1724958429802,7.1392,140.08,140.02,52.26719]
["bitfinex","SOLUSD",1724958430005,17.8417,140.13,140.02,52.26719]
["bitfinex","SOLUSD",1724958430006,7.1383,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1724958430207,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724958430507,53.5096,140.17,140.07,7.1387]
["bitfinex","SOLUSD",1724958430708,7.1358,140.14,140.08,45.0]
["bitfinex","SOLUSD",1724958430885,7.1358,140.14,140.09,0.12549]
["bitfinex","SOLUSD",1724958431208,30.8585,140.19,140.1,7.1377]
["bitfinex","SOLUSD",1724958431209,19.4838,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724958431504,12.0498,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1724958431679,12.0498,140.24,140.18,45.0]
["bitfinex","SOLUSD",1724958432005,17.8224,140.28,140.19,0.25098]
["bitfinex","SOLUSD",1724958432303,7.1306,140.25,140.19,7.38388]
["bitfinex","SOLUSD",1724958432493,7.1296,140.26,140.2,52.1326]
["bitfinex","SOLUSD",1724958432699,7.1297,140.26,140.21,45.25098]
["bitfinex","SOLUSD",1724958433283,17.8216,140.28,140.18,17.833]
["bitfinex","SOLUSD",1724958433607,7.1306,140.24,140.19,45.0]
["bitfinex","SOLUSD",1724958433782,7.1311,140.23,140.18,17.833]
["bitfinex","SOLUSD",1724958434200,2.81987449,140.35,140.25,17.825]
["bitfinex","SOLUSD",1724958434396,7.1257,140.34,140.26,45.25098]
["bitfinex","SOLUSD",1724958434707,19.3706836,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1724958435006,19.1743,140.37,140.31,52.25239]
["bitfinex","SOLUSD",1724958435207,7.1232,140.39,140.32,7.1263]
["bitfinex","SOLUSD",1724958435510,7.1235,140.38,140.31,62.94269]
["bitfinex","SOLUSD",1724958435710,12.6525,140.41,140.31,62.94269]
["bitfinex","SOLUSD",1724958435885,7.124,140.38,140.31,62.94269]
["bitfinex","SOLUSD",1724958436084,12.6525,140.41,140.31,62.94269]
["bitfinex","SOLUSD",1724958436289,7.1229,140.4,140.32,7.25189]
["bitfinex","SOLUSD",1724958436606,7.123,140.39,140.33,45.12549]
["bitfinex","SOLUSD",1724958436816,7.1225,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1724958437109,7.1236,140.38,140.33,45.0]
["bitfinex","SOLUSD",1724958437306,12.6525,140.41,140.33,7.126]
["bitfinex","SOLUSD",1724958438201,12.8488836,140.46,140.34,62.8133]
["bitfinex","SOLUSD",1724958438410,7.122,140.41,140.35,7.24999]
["bitfinex","SOLUSD",1724958438713,7.1225,140.4,140.36,0.12549]
["bitfinex","SOLUSD",1724958439004,7.1233,140.39,140.34,17.8133]
["bitfinex","SOLUSD",1724958439213,7.1235,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1724958439414,7.123,140.39,140.33,7.126]
["bitfinex","SOLUSD",1724958440132,7.1235,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1724958440291,35.6025,140.44,140.26,17.8231]
["bitfinex","SOLUSD",1724958440499,65.12549,140.43,140.28,7.1284]
["bitfinex","SOLUSD",1724958440895,7.126,140.34,140.26,24.9522]
["bitfinex","SOLUSD",1724958441086,7.126,140.34,140.27,7.1291]
["bitfinex","SOLUSD",1724958441415,17.8079,140.39,140.27,7.1291]
["bitfinex","SOLUSD",1724958441586,17.8079,140.39,140.26,17.8231]
["bitfinex","SOLUSD",1724958441789,17.8114,140.36,140.25,31.8548]
["bitfinex","SOLUSD",1724958441992,17.8114,140.36,140.25,38.9849]
["bitfinex","SOLUSD",1724958442313,7.127,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1724958442621,7.127,140.31,140.25,56.81]
["bitfinex","SOLUSD",1724958442784,7.1275,140.3,140.25,56.81]
["bitfinex","SOLUSD",1724958442990,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724958443182,7.1271,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1724958443489,7.1285,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1724958443783,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1724958444005,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724958444207,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1724958444409,17.8175,140.32,140.21,17.8292]
["bitfinex","SOLUSD",1724958444618,65.12549,140.31,140.2,40.1162]
["bitfinex","SOLUSD",1724958444800,7.1301,140.25,140.2,40.1162]
["bitfinex","SOLUSD",1724958444999,7.1301,140.25,140.2,32.9836]
["bitfinex","SOLUSD",1724958446202,7.1307,140.24,140.2,32.9836]
["bitfinex","SOLUSD",1724958446531,17.8204,140.29,140.17,17.8343]
["bitfinex","SOLUSD",1724958446733,7.1309,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724958447211,7.1307,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1724958447414,7.1301,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724958447725,7.1301,140.25,140.21,45.0]
["bitfinex","SOLUSD",1724958447901,7.1301,140.25,140.21,45.12549]
["bitfinex","SOLUSD",1724958448329,35.6344,140.32,140.22,0.12549]
["bitfinex","SOLUSD",1724958448710,7.1285,140.29,140.22,0.12549]
["bitfinex","SOLUSD",1724958449024,7.1292,140.27,140.22,7.25709]
["bitfinex","SOLUSD",1724958449334,17.8162,140.33,140.22,7.25709]
["bitfinex","SOLUSD",1724958449335,7.1286,140.28,140.23,52.25649]
["bitfinex","SOLUSD",1724958449536,7.1286,140.28,140.24,0.12549]
["bitfinex","SOLUSD",1724958450148,7.1281,140.29,140.24,7.25609]
["bitfinex","SOLUSD",1724958450310,7.1281,140.29,140.25,45.12549]
["bitfinex","SOLUSD",1724958450516,7.1275,140.3,140.25,45.12549]
["bitfinex","SOLUSD",1724958450831,7.1283,140.29,140.25,0.12549]
["bitfinex","SOLUSD",1724958451821,7.1286,140.28,140.24,45.12549]
["bitfinex","SOLUSD",1724958453129,69.87945954,140.31,140.2,17.8312]
["bitfinex","SOLUSD",1724958453332,7.1301,140.25,140.21,0.12549]
["bitfinex","SOLUSD",1724958453534,17.821,140.29,140.2,24.9638]
["bitfinex","SOLUSD",1724958453733,17.821,140.29,140.2,17.8312]
["bitfinex","SOLUSD",1724958453923,7.1301,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724958454825,52.06055954,140.3,140.2,17.8312]
["bitfinex","SOLUSD",1724958455124,52.06055954,140.3,140.21,45.0]
["bitfinex","SOLUSD",1724958455324,52.06055954,140.3,140.22,0.25098]
["bitfinex","SOLUSD",1724958455632,7.1295,140.27,140.22,7.38248]
["bitfinex","SOLUSD",1724958455844,7.1295,140.27,140.23,45.0]
["bitfinex","SOLUSD",1724958456647,7.08086601,140.27,140.23,45.0]
["bitfinex","SOLUSD",1724958457637,12.6932,140.36,140.27,17.8227]
["bitfinex","SOLUSD",1724958457845,7.1279,140.3,140.26,0.12549]
["bitfinex","SOLUSD",1724958458030,7.1279,140.3,140.25,45.25098]
["bitfinex","SOLUSD",1724958458235,7.1279,140.3,140.25,52.38068]
["bitfinex","SOLUSD",1724958459046,7.1287,140.28,140.25,45.25098]
["bitfinex","SOLUSD",1724958459354,17.8145,140.34,140.26,0.12549]
["bitfinex","SOLUSD",1724958459524,17.8145,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1724958459846,7.1276,140.3,140.25,52.38098]
["bitfinex","SOLUSD",1724958460046,7.1271,140.31,140.25,45.25098]
["bitfinex","SOLUSD",1724958460353,7.1272,140.31,140.26,24.9529]
["bitfinex","SOLUSD",1724958460526,7.1272,140.31,140.27,45.12549]
["bitfinex","SOLUSD",1724958460726,7.1282,140.29,140.25,7.25549]
["bitfinex","SOLUSD",1724958460950,7.1279,140.3,140.25,7.25549]
["bitfinex","SOLUSD",1724958461247,7.1279,140.3,140.26,45.12549]
["bitfinex","SOLUSD",1724958462249,7.127,140.31,140.26,52.25489]
["bitfinex","SOLUSD",1724958462556,7.1265,140.32,140.27,7.25439]
["bitfinex","SOLUSD",1724958463326,7.1259,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1724958463732,7.1266,140.32,140.28,0.12549]
["bitfinex","SOLUSD",1724958464023,7.1267,140.32,140.27,25.07659]
["bitfinex","SOLUSD",1724958464629,42.81498625,140.34,140.24,50.9754]
["bitfinex","SOLUSD",1724958464838,17.8133,140.35,140.24,50.9754]
["bitfinex","SOLUSD",1724958465242,7.1275,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724958465436,17.8133,140.35,140.26,35.6478]
["bitfinex","SOLUSD",1724958465437,42.81498625,140.35,140.26,35.6478]
["bitfinex","SOLUSD",1724958465621,7.1261,140.33,140.28,17.8205]
["bitfinex","SOLUSD",1724958465851,7.1266,140.32,140.28,17.8205]
["bitfinex","SOLUSD",1724958466553,42.81498625,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1724958466739,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724958467256,7.1272,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1724958467752,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724958467928,7.1272,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1724958468132,7.1272,140.31,140.27,45.25098]
["bitfinex","SOLUSD",1724958468655,7.1265,140.32,140.27,52.37998]
["bitfinex","SOLUSD",1724958468829,42.81498625,140.33,140.27,45.0]
["bitfinex","SOLUSD",1724958469034,42.81498625,140.35,140.22,17.8285]
["bitfinex","SOLUSD",1724958469235,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1724958469429,17.8173,140.32,140.22,17.8285]
["bitfinex","SOLUSD",1724958469631,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724958469854,17.8195,140.3,140.21,7.132]
["bitfinex","SOLUSD",1724958470037,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724958470234,7.1291,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1724958470755,7.1296,140.26,140.21,24.9615]
["bitfinex","SOLUSD",1724958471051,7.1295,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724958471852,7.1295,140.27,140.19,31.2547]
["bitfinex","SOLUSD",1724958471853,17.8195,140.3,140.19,31.2547]
["bitfinex","SOLUSD",1724958472036,12.4354,140.27,140.18,17.8338]
["bitfinex","SOLUSD",1724958472349,12.4354,140.27,140.16,7.1343]
["bitfinex","SOLUSD",1724958472350,7.1322,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1724958472740,7.1327,140.2,140.15,24.9725]
["bitfinex","SOLUSD",1724958473060,7.1322,140.21,140.15,17.8374]
["bitfinex","SOLUSD",1724958473230,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724958473738,7.1326,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724958473937,7.1326,140.2,140.15,24.9725]
["bitfinex","SOLUSD",1724958474238,7.1331,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1724958474450,7.1351,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1724958474956,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724958475337,7.1357,140.14,140.09,24.9832]
["bitfinex","SOLUSD",1724958475933,7.1357,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724958476242,12.3555,140.18,140.09,17.8451]
["bitfinex","SOLUSD",1724958476453,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724958476770,7.1349,140.16,140.11,7.137]
["bitfinex","SOLUSD",1724958477942,12.3555,140.18,140.11,7.137]
["bitfinex","SOLUSD",1724958477943,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724958479042,7.1353,140.15,140.11,17.8421]
["bitfinex","SOLUSD",1724958479239,7.1347,140.16,140.12,45.25098]
["bitfinex","SOLUSD",1724958479758,7.1347,140.16,140.12,0.12549]
["bitfinex","SOLUSD",1724958480051,7.1347,140.16,140.11,24.9793]
["bitfinex","SOLUSD",1724958480253,12.3555,140.18,140.08,50.1243]
["bitfinex","SOLUSD",1724958480460,7.1367,140.12,140.08,17.8466]
["bitfinex","SOLUSD",1724958481033,30.1904,140.18,140.08,24.9853]
["bitfinex","SOLUSD",1724958481249,7.1362,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1724958481430,12.3555,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1724958481633,12.1164,140.23,140.12,17.8407]
["bitfinex","SOLUSD",1724958481834,12.1164,140.23,140.13,7.1357]
["bitfinex","SOLUSD",1724958482038,7.1338,140.18,140.13,7.1357]
["bitfinex","SOLUSD",1724958482459,12.1164,140.23,140.14,7.1356]
["bitfinex","SOLUSD",1724958482460,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724958486062,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724958486443,7.1327,140.2,140.14,17.96409]
["bitfinex","SOLUSD",1724958486444,19.248,140.23,140.16,17.8362]
["bitfinex","SOLUSD",1724958486656,19.2476,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724958486967,7.1307,140.24,140.18,17.8335]
["bitfinex","SOLUSD",1724958487261,31.1486,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1724958487262,49.94508625,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1724958487761,42.81498625,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724958488338,49.94518625,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724958488943,49.94418625,140.27,140.2,17.8304]
["bitfinex","SOLUSD",1724958489138,7.1286,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1724958489345,7.1279,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1724958489552,13.3253,140.31,140.26,8.54922596]
["bitfinex","SOLUSD",1724958489762,13.3253,140.31,140.27,1.41962474]
["bitfinex","SOLUSD",1724958490138,7.1274,140.31,140.27,1.41962474]
["bitfinex","SOLUSD",1724958490759,7.1274,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724958490937,13.3253,140.35,140.24,17.8256]
["bitfinex","SOLUSD",1724958491142,7.131,140.24,140.21,32.2872]
["bitfinex","SOLUSD",1724958491467,17.8211,140.29,140.18,24.9675]
["bitfinex","SOLUSD",1724958491782,7.132,140.22,140.16,39.4216]
["bitfinex","SOLUSD",1724958491944,7.1323,140.21,140.16,39.4216]
["bitfinex","SOLUSD",1724958492271,31.1519,140.24,140.16,39.4218]
["bitfinex","SOLUSD",1724958492469,7.1321,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724958492707,7.1321,140.21,140.16,32.2872]
["bitfinex","SOLUSD",1724958493167,7.1329,140.2,140.15,24.9725]
["bitfinex","SOLUSD",1724958493365,7.1329,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724958493672,31.3414,140.32,140.12,87.50938625]
["bitfinex","SOLUSD",1724958493673,7.13,140.26,140.12,87.50938625]
["bitfinex","SOLUSD",1724958493862,7.1291,140.27,140.19,17.832]
["bitfinex","SOLUSD",1724958494072,7.1296,140.26,140.19,17.832]
["bitfinex","SOLUSD",1724958494369,7.1292,140.27,140.21,17.8296]
["bitfinex","SOLUSD",1724958494567,7.1292,140.27,140.22,52.38248]
["bitfinex","SOLUSD",1724958494745,33.57978206,140.32,140.23,7.131]
["bitfinex","SOLUSD",1724958494948,33.57978206,140.32,140.24,45.25098]
["bitfinex","SOLUSD",1724958495162,12.6975,140.32,140.24,45.25098]
["bitfinex","SOLUSD",1724958495771,12.6975,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1724958495975,12.6975,140.32,140.24,45.25098]
["bitfinex","SOLUSD",1724958496166,7.1286,140.28,140.24,45.25098]
["bitfinex","SOLUSD",1724958496349,7.1291,140.27,140.24,45.25098]
["bitfinex","SOLUSD",1724958496752,7.1286,140.28,140.24,45.25098]
["bitfinex","SOLUSD",1724958497053,7.128,140.29,140.24,52.38148]
["bitfinex","SOLUSD",1724958498272,7.128,140.29,140.23,17.8271]
["bitfinex","SOLUSD",1724958498273,17.8189,140.31,140.2,49.0029]
["bitfinex","SOLUSD",1724958498449,20.0,140.3,140.2,31.1717]
["bitfinex","SOLUSD",1724958498650,7.1301,140.25,140.2,38.3041]
["bitfinex","SOLUSD",1724958498976,17.8211,140.29,140.21,7.132]
["bitfinex","SOLUSD",1724958498977,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724958499183,20.0,140.3,140.21,17.8298]
["bitfinex","SOLUSD",1724958499486,12.6975,140.32,140.23,17.827]
["bitfinex","SOLUSD",1724958499651,7.1292,140.27,140.23,17.827]
["bitfinex","SOLUSD",1724958499855,30.5141,140.32,140.23,17.827]
["bitfinex","SOLUSD",1724958500196,30.5141,140.32,140.24,45.0]
["bitfinex","SOLUSD",1724958500478,7.1301,140.25,140.2,49.0029]
["bitfinex","SOLUSD",1724958500674,7.1301,140.25,140.21,45.0]
["bitfinex","SOLUSD",1724958501044,7.131,140.24,140.21,45.0]
["bitfinex","SOLUSD",1724958501258,7.1301,140.25,140.21,45.0]
["bitfinex","SOLUSD",1724958501648,12.6975,140.32,140.22,18.32118205]
["bitfinex","SOLUSD",1724958501849,20.0,140.31,140.22,17.8279]
["bitfinex","SOLUSD",1724958502080,7.1295,140.27,140.22,24.9593]
["bitfinex","SOLUSD",1724958502282,37.8189,140.31,140.22,24.9593]
["bitfinex","SOLUSD",1724958502881,7.1281,140.29,140.23,0.25098]
["bitfinex","SOLUSD",1724958503174,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724958503375,7.1273,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724958503575,7.1267,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1724958503779,12.6896,140.36,140.26,17.8231]
["bitfinex","SOLUSD",1724958503957,7.1281,140.29,140.25,7.25559]
["bitfinex","SOLUSD",1724958504279,17.8133,140.35,140.25,7.25559]
["bitfinex","SOLUSD",1724958504280,7.1276,140.3,140.26,45.12549]
["bitfinex","SOLUSD",1724958504659,17.8133,140.35,140.25,0.12549]
["bitfinex","SOLUSD",1724958504660,7.1281,140.29,140.25,0.12549]
["bitfinex","SOLUSD",1724958504854,17.8157,140.33,140.24,7.1306]
["bitfinex","SOLUSD",1724958505364,7.1282,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1724958506183,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724958506362,7.1276,140.3,140.25,52.13]
["bitfinex","SOLUSD",1724958506754,7.1286,140.28,140.23,7.25639]
["bitfinex","SOLUSD",1724958506959,17.8157,140.33,140.24,17.95129]
["bitfinex","SOLUSD",1724958507185,7.1279,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1724958507380,7.1281,140.29,140.25,7.1296]
["bitfinex","SOLUSD",1724958507708,7.1281,140.29,140.24,25.08179]
["bitfinex","SOLUSD",1724958508181,30.5014,140.36,140.25,45.12549]
["bitfinex","SOLUSD",1724958508384,7.1277,140.3,140.26,0.12549]
["bitfinex","SOLUSD",1724958508878,17.8156,140.33,140.26,0.12549]
["bitfinex","SOLUSD",1724958509063,7.1279,140.3,140.25,52.25549]
["bitfinex","SOLUSD",1724958509966,7.1279,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1724958510964,12.6896,140.36,140.28,30.437]
["bitfinex","SOLUSD",1724958511283,7.124,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1724958511454,17.8079,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1724958511455,7.1249,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1724958511655,17.8079,140.39,140.3,17.8183]
["bitfinex","SOLUSD",1724958511963,7.1266,140.32,140.28,37.5655]
["bitfinex","SOLUSD",1724958512164,17.8109,140.37,140.28,30.437]
["bitfinex","SOLUSD",1724958512465,42.81498625,140.32,140.28,30.437]
["bitfinex","SOLUSD",1724958512864,17.8133,140.35,140.24,48.8333]
["bitfinex","SOLUSD",1724958513165,7.1279,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724958513368,7.1279,140.3,140.24,48.8333]
["bitfinex","SOLUSD",1724958513369,17.8158,140.33,140.24,55.9638]
["bitfinex","SOLUSD",1724958513870,17.8158,140.33,140.24,48.8333]
["bitfinex","SOLUSD",1724958514182,17.8158,140.33,140.25,0.12549]
["bitfinex","SOLUSD",1724958514375,7.1269,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724958514571,7.1269,140.32,140.28,0.12549]
["bitfinex","SOLUSD",1724958514785,7.1269,140.32,140.28,45.25098]
["bitfinex","SOLUSD",1724958515084,17.8118,140.36,140.28,52.37938]
["bitfinex","SOLUSD",1724958515085,7.126,140.34,140.28,52.37938]
["bitfinex","SOLUSD",1724958515284,17.808,140.39,140.28,63.07148]
["bitfinex","SOLUSD",1724958515454,7.1256,140.34,140.28,63.07148]
["bitfinex","SOLUSD",1724958515659,13.0431,140.41,140.28,63.07148]
["bitfinex","SOLUSD",1724958515660,17.8111,140.37,140.28,45.25098]
["bitfinex","SOLUSD",1724958515954,17.8111,140.37,140.25,7.13]
["bitfinex","SOLUSD",1724958516363,20.0,140.36,140.26,5.0]
["bitfinex","SOLUSD",1724958516572,20.0,140.41,140.26,12.1294]
["bitfinex","SOLUSD",1724958516791,45.12549,140.4,140.26,5.0]
["bitfinex","SOLUSD",1724958516984,20.0,140.39,140.26,5.0]
["bitfinex","SOLUSD",1724958517361,7.1277,140.3,140.26,5.0]
["bitfinex","SOLUSD",1724958517556,7.1272,140.31,140.26,12.1295]
["bitfinex","SOLUSD",1724958518179,98.4277,140.38,140.28,5.0]
["bitfinex","SOLUSD",1724958518781,98.4277,140.38,140.3,5.0]
["bitfinex","SOLUSD",1724958518991,7.1256,140.34,140.3,5.0]
["bitfinex","SOLUSD",1724958519288,17.8088,140.38,140.3,5.0]
["bitfinex","SOLUSD",1724958519586,7.1245,140.36,140.32,5.0]
["bitfinex","SOLUSD",1724958520170,17.8053,140.41,140.34,5.0]
["bitfinex","SOLUSD",1724958520380,13.015,140.43,140.34,5.0]
["bitfinex","SOLUSD",1724958520381,7.1234,140.39,140.34,5.0]
["bitfinex","SOLUSD",1724958520564,7.1241,140.37,140.34,5.0]
["bitfinex","SOLUSD",1724958520886,7.1247,140.36,140.32,17.5831]
["bitfinex","SOLUSD",1724958521072,7.1237,140.38,140.34,5.0]
["bitfinex","SOLUSD",1724958521469,7.1231,140.39,140.36,5.0]
["bitfinex","SOLUSD",1724958521859,17.7988,140.46,140.36,5.0]
["bitfinex","SOLUSD",1724958522162,30.8138,140.46,140.36,5.0]
["bitfinex","SOLUSD",1724958522589,7.1225,140.4,140.36,5.0]
["bitfinex","SOLUSD",1724958523672,30.8138,140.46,140.36,12.1244]
["bitfinex","SOLUSD",1724958523673,7.122,140.41,140.36,12.1244]
["bitfinex","SOLUSD",1724958523983,7.1239,140.38,140.34,5.0]
["bitfinex","SOLUSD",1724958524486,17.8047,140.42,140.34,5.0]
["bitfinex","SOLUSD",1724958524785,17.8047,140.42,140.32,35.3989]
["bitfinex","SOLUSD",1724958525194,7.1245,140.36,140.32,35.3989]
["bitfinex","SOLUSD",1724958525400,7.1255,140.35,140.32,17.5831]
["bitfinex","SOLUSD",1724958525567,7.1259,140.34,140.31,31.3498]
["bitfinex","SOLUSD",1724958525763,53.4132,140.42,140.31,31.3498]
["bitfinex","SOLUSD",1724958526067,7.1225,140.4,140.37,5.0]
["bitfinex","SOLUSD",1724958526392,7.1223,140.41,140.37,5.0]
["bitfinex","SOLUSD",1724958528196,7.1223,140.41,140.37,17.8647]
["bitfinex","SOLUSD",1724958528570,7.1211,140.43,140.39,5.0]
["bitfinex","SOLUSD",1724958528781,76.12308625,140.49,140.39,5.0]
["bitfinex","SOLUSD",1724958529072,45.12549,140.48,140.35,22.812]
["bitfinex","SOLUSD",1724958529277,45.12549,140.48,140.33,12.8647]
["bitfinex","SOLUSD",1724958529278,7.1235,140.38,140.33,17.8647]
["bitfinex","SOLUSD",1724958529580,7.1235,140.38,140.33,24.9906]
["bitfinex","SOLUSD",1724958530000,7.124,140.37,140.33,17.8647]
["bitfinex","SOLUSD",1724958530291,7.1236,140.38,140.33,24.9905]
["bitfinex","SOLUSD",1724958530496,17.8018,140.44,140.36,5.0]
["bitfinex","SOLUSD",1724958530877,7.1227,140.4,140.36,5.0]
["bitfinex","SOLUSD",1724958531200,7.1208,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724958531368,17.7962,140.48,140.38,5.0]
["bitfinex","SOLUSD",1724958531369,7.1215,140.42,140.38,5.0]
["bitfinex","SOLUSD",1724958531769,7.1215,140.42,140.39,31.3734]
["bitfinex","SOLUSD",1724958533700,7.121,140.43,140.4,5.0]
["bitfinex","SOLUSD",1724958534374,7.1205,140.44,140.4,5.0]
["bitfinex","SOLUSD",1724958534591,45.69901081,140.49,140.4,5.0]
["bitfinex","SOLUSD",1724958534790,20.0,140.48,140.4,5.0]
["bitfinex","SOLUSD",1724958534993,7.121,140.43,140.4,5.0]
["bitfinex","SOLUSD",1724958536996,7.1205,140.44,140.4,17.9756]
["bitfinex","SOLUSD",1724958538693,17.7983,140.47,140.4,17.9756]
["bitfinex","SOLUSD",1724958538902,17.8003,140.45,140.39,31.3734]
["bitfinex","SOLUSD",1724958539280,7.1216,140.42,140.39,31.3734]
["bitfinex","SOLUSD",1724958540305,17.7963,140.48,140.39,31.3734]
["bitfinex","SOLUSD",1724958540499,7.121,140.43,140.39,31.3734]
["bitfinex","SOLUSD",1724958540808,7.1215,140.42,140.4,5.0]
["bitfinex","SOLUSD",1724958540977,7.1211,140.43,140.4,5.0]
["bitfinex","SOLUSD",1724958541599,7.1211,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1724958541600,38.44572235,140.5,140.38,5.0]
["bitfinex","SOLUSD",1724958541779,7.1236,140.38,140.36,5.0]
["bitfinex","SOLUSD",1724958541982,7.1226,140.4,140.36,22.811]
["bitfinex","SOLUSD",1724958542205,7.123,140.39,140.36,5.0]
["bitfinex","SOLUSD",1724958542380,17.8021,140.44,140.36,5.0]
["bitfinex","SOLUSD",1724958542579,17.8042,140.42,140.35,33.113]
["bitfinex","SOLUSD",1724958542808,7.1244,140.37,140.35,33.113]
["bitfinex","SOLUSD",1724958542980,17.8042,140.42,140.35,33.113]
["bitfinex","SOLUSD",1724958543177,17.8042,140.42,140.36,5.0]
["bitfinex","SOLUSD",1724958543403,17.8004,140.45,140.36,5.0]
["bitfinex","SOLUSD",1724958543611,7.1223,140.41,140.36,12.1244]
["bitfinex","SOLUSD",1724958543787,7.1213,140.43,140.4,5.0]
["bitfinex","SOLUSD",1724958543982,7.121,140.43,140.4,5.0]
["bitfinex","SOLUSD",1724958544190,2.86214011,140.48,140.4,5.0]
["bitfinex","SOLUSD",1724958544191,20.65874011,140.48,140.4,5.0]
["bitfinex","SOLUSD",1724958544402,17.7966,140.48,140.4,5.0]
["bitfinex","SOLUSD",1724958544712,7.121,140.43,140.4,5.0]
["bitfinex","SOLUSD",1724958545910,17.7966,140.48,140.4,12.1224]
["bitfinex","SOLUSD",1724958546416,7.1205,140.44,140.4,5.0]
["bitfinex","SOLUSD",1724958547784,2.845696,140.49,140.38,5.0]
["bitfinex","SOLUSD",1724958547978,7.1215,140.42,140.4,5.0]
["bitfinex","SOLUSD",1724958548182,7.1211,140.43,140.4,5.0]
["bitfinex","SOLUSD",1724958548799,7.1208,140.44,140.4,5.0]
["bitfinex","SOLUSD",1724958549009,0.12549,140.48,140.4,5.0]
["bitfinex","SOLUSD",1724958549306,20.12549,140.48,140.4,5.0]
["bitfinex","SOLUSD",1724958549680,20.12549,140.48,140.4,18.1511]
["bitfinex","SOLUSD",1724958549885,20.0,140.48,140.4,18.1511]
["bitfinex","SOLUSD",1724958550107,7.1206,140.44,140.4,18.1511]
["bitfinex","SOLUSD",1724958550609,7.1206,140.44,140.4,25.2734]
["bitfinex","SOLUSD",1724958551507,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724958551710,7.12,140.45,140.4,25.2734]
["bitfinex","SOLUSD",1724958552290,45.0,140.49,140.41,17.8042]
["bitfinex","SOLUSD",1724958552508,45.0,140.5,140.41,17.8042]
["bitfinex","SOLUSD",1724958552818,20.12549,140.49,140.41,17.8042]
["bitfinex","SOLUSD",1724958553420,7.1199,140.45,140.41,17.8042]
["bitfinex","SOLUSD",1724958553998,7.1214,140.42,140.4,18.1511]
["bitfinex","SOLUSD",1724958554307,7.121,140.43,140.4,18.1511]
["bitfinex","SOLUSD",1724958556604,7.1205,140.44,140.4,18.1511]
["bitfinex","SOLUSD",1724958557219,7.1205,140.44,140.4,25.2735]
["bitfinex","SOLUSD",1724958557414,7.1201,140.45,140.4,25.2735]
["bitfinex","SOLUSD",1724958559524,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724958559822,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724958560421,7.1195,140.46,140.4,36.87072392]
["bitfinex","SOLUSD",1724958560422,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724958561227,0.12549,140.49,140.41,1.42423859]
["bitfinex","SOLUSD",1724958561401,7.1195,140.46,140.41,8.54613859]
["bitfinex","SOLUSD",1724958562626,2.95203886,140.52,140.46,22.7976]
["bitfinex","SOLUSD",1724958562810,12.4929,140.58,140.48,5.0]
["bitfinex","SOLUSD",1724958563117,12.4929,140.58,140.48,22.7954]
["bitfinex","SOLUSD",1724958563324,12.4929,140.58,140.48,29.9136]
["bitfinex","SOLUSD",1724958563697,7.1175,140.5,140.45,22.7993]
["bitfinex","SOLUSD",1724958563899,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724958564119,7.1174,140.5,140.45,29.9191]
["bitfinex","SOLUSD",1724958564500,7.1179,140.49,140.45,29.9191]
["bitfinex","SOLUSD",1724958564795,7.12,140.45,140.4,18.1511]
["bitfinex","SOLUSD",1724958565300,7.12,140.45,140.4,25.2732]
["bitfinex","SOLUSD",1724958565498,17.7955,140.49,140.42,5.0]
["bitfinex","SOLUSD",1724958565499,7.1195,140.46,140.42,5.0]
["bitfinex","SOLUSD",1724958565715,17.7912,140.52,140.42,5.0]
["bitfinex","SOLUSD",1724958565921,65.12549,140.51,140.42,5.0]
["bitfinex","SOLUSD",1724958566100,7.1188,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724958566306,42.68557802,140.48,140.46,5.0]
["bitfinex","SOLUSD",1724958566519,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724958566910,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724958567321,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724958567624,7.1174,140.5,140.46,36.2527]
["bitfinex","SOLUSD",1724958567827,7.1175,140.5,140.46,31.2527]
["bitfinex","SOLUSD",1724958568033,7.1175,140.5,140.46,36.2527]
["bitfinex","SOLUSD",1724958568210,7.1175,140.5,140.46,31.2527]
["bitfinex","SOLUSD",1724958568736,7.1175,140.5,140.46,43.3721]
["bitfinex","SOLUSD",1724958569108,21.37945854,140.55,140.47,7.1188]
["bitfinex","SOLUSD",1724958569303,20.0,140.54,140.48,5.0]
["bitfinex","SOLUSD",1724958569922,20.0,140.54,140.5,5.0]
["bitfinex","SOLUSD",1724958570227,20.0,140.54,140.47,17.7964]
["bitfinex","SOLUSD",1724958570228,37.7868,140.56,140.48,5.0]
["bitfinex","SOLUSD",1724958570432,37.7868,140.56,140.47,24.9152]
["bitfinex","SOLUSD",1724958570608,41.37391937,140.56,140.47,24.9152]
["bitfinex","SOLUSD",1724958571232,45.12549,140.55,140.47,24.9152]
["bitfinex","SOLUSD",1724958571409,42.68557802,140.51,140.47,24.9152]
["bitfinex","SOLUSD",1724958571835,42.68557802,140.53,140.49,5.0]
["bitfinex","SOLUSD",1724958572342,20.0,140.54,140.47,5.0]
["bitfinex","SOLUSD",1724958572517,49.80297802,140.5,140.47,5.0]
["bitfinex","SOLUSD",1724958572920,42.68557802,140.5,140.47,5.0]
["bitfinex","SOLUSD",1724958573533,49.80297802,140.5,140.47,5.0]
["bitfinex","SOLUSD",1724958573736,45.0,140.49,140.43,5.0]
["bitfinex","SOLUSD",1724958574034,20.0,140.48,140.39,5.0]
["bitfinex","SOLUSD",1724958574208,45.0,140.47,140.41,5.0]
["bitfinex","SOLUSD",1724958574412,37.92219,140.48,140.41,5.0]
["bitfinex","SOLUSD",1724958574614,7.1208,140.44,140.41,5.0]
["bitfinex","SOLUSD",1724958574835,7.1211,140.43,140.39,5.0]
["bitfinex","SOLUSD",1724958575206,37.92219,140.48,140.39,5.0]
["bitfinex","SOLUSD",1724958575207,7.1221,140.41,140.39,5.0]
["bitfinex","SOLUSD",1724958575434,7.1215,140.42,140.39,5.0]
["bitfinex","SOLUSD",1724958576016,7.1224,140.41,140.38,31.2753]
["bitfinex","SOLUSD",1724958576211,7.1224,140.41,140.36,12.1244]
["bitfinex","SOLUSD",1724958576427,7.1214,140.43,140.39,5.0]
["bitfinex","SOLUSD",1724958576736,23.75704256,140.48,140.39,5.0]
["bitfinex","SOLUSD",1724958576941,42.68557802,140.43,140.39,5.0]
["bitfinex","SOLUSD",1724958577536,42.68557802,140.43,140.41,5.0]
["bitfinex","SOLUSD",1724958577916,23.63155256,140.48,140.41,5.0]
["bitfinex","SOLUSD",1724958577917,42.68557802,140.45,140.41,5.0]
["bitfinex","SOLUSD",1724958578220,7.1189,140.47,140.43,5.0]
["bitfinex","SOLUSD",1724958578542,53.3736,140.52,140.43,5.0]
["bitfinex","SOLUSD",1724958578713,57.03290456,140.52,140.42,31.0608]
["bitfinex","SOLUSD",1724958578913,7.1205,140.44,140.42,31.0608]
["bitfinex","SOLUSD",1724958579135,17.7968,140.48,140.39,5.0]
["bitfinex","SOLUSD",1724958579536,7.121,140.43,140.39,5.0]
["bitfinex","SOLUSD",1724958579914,7.1215,140.42,140.39,5.0]
["bitfinex","SOLUSD",1724958580126,7.1215,140.42,140.38,62.1072]
["bitfinex","SOLUSD",1724958580319,7.122,140.41,140.38,44.2988]
["bitfinex","SOLUSD",1724958580519,7.122,140.41,140.38,31.0608]
["bitfinex","SOLUSD",1724958580833,7.1214,140.43,140.39,5.0]
["bitfinex","SOLUSD",1724958581616,7.1204,140.45,140.42,5.0]
["bitfinex","SOLUSD",1724958581826,7.1195,140.46,140.42,5.0]
["bitfinex","SOLUSD",1724958582028,7.1195,140.46,140.42,12.1213]
["bitfinex","SOLUSD",1724958582217,17.7952,140.49,140.42,5.0]
["bitfinex","SOLUSD",1724958582425,7.12,140.45,140.42,5.0]
["bitfinex","SOLUSD",1724958582626,56.90482863,140.52,140.44,5.0]
["bitfinex","SOLUSD",1724958582827,56.90482863,140.52,140.42,12.1213]
["bitfinex","SOLUSD",1724958583038,56.90482863,140.52,140.42,5.0]
["bitfinex","SOLUSD",1724958584137,7.1198,140.46,140.42,5.0]
["bitfinex","SOLUSD",1724958584329,7.1192,140.47,140.44,5.0]
["bitfinex","SOLUSD",1724958584935,7.1198,140.46,140.42,5.0]
["bitfinex","SOLUSD",1724958586741,3.53122863,140.52,140.44,5.0]
["bitfinex","SOLUSD",1724958586919,7.118,140.49,140.44,12.1201]
["bitfinex","SOLUSD",1724958587121,7.1175,140.5,140.46,5.0]
["bitfinex","SOLUSD",1724958587444,42.68557802,140.49,140.46,5.0]
["bitfinex","SOLUSD",1724958587926,7.1195,140.46,140.44,5.0]
["bitfinex","SOLUSD",1724958588126,7.1211,140.43,140.4,5.0]
["bitfinex","SOLUSD",1724958588334,7.1205,140.44,140.4,5.0]
["bitfinex","SOLUSD",1724958588849,7.1205,140.44,140.4,12.1223]
["bitfinex","SOLUSD",1724958589143,35.5822,140.52,140.38,43.0982]
["bitfinex","SOLUSD",1724958589144,42.68557802,140.41,140.38,31.0608]
["bitfinex","SOLUSD",1724958589334,42.68557802,140.39,140.38,36.0608]
["bitfinex","SOLUSD",1724958589650,7.1225,140.4,140.38,31.0608]
["bitfinex","SOLUSD",1724958590339,7.1225,140.4,140.36,5.0]
["bitfinex","SOLUSD",1724958590525,42.68557802,140.38,140.36,5.0]
["bitfinex","SOLUSD",1724958591645,42.68557802,140.38,140.34,61.9879]
["bitfinex","SOLUSD",1724958591823,42.68557802,140.36,140.34,54.8625]
["bitfinex","SOLUSD",1724958592020,42.68557802,140.36,140.34,37.0494]
["bitfinex","SOLUSD",1724958593922,15.94273047,140.45,140.37,5.0]
["bitfinex","SOLUSD",1724958594139,20.0,140.44,140.37,5.0]
["bitfinex","SOLUSD",1724958594858,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724958595034,7.1205,140.44,140.39,12.1229]
["bitfinex","SOLUSD",1724958595242,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724958595546,7.1201,140.45,140.41,5.0]
["bitfinex","SOLUSD",1724958596136,7.1201,140.45,140.41,12.1219]
["bitfinex","SOLUSD",1724958596336,7.1206,140.44,140.41,5.0]
["bitfinex","SOLUSD",1724958596863,7.12,140.45,140.41,5.0]
["bitfinex","SOLUSD",1724958597038,35.5822,140.52,140.43,5.0]
["bitfinex","SOLUSD",1724958597237,35.5822,140.52,140.44,7.12]
["bitfinex","SOLUSD",1724958597238,17.7913,140.52,140.44,7.12]
["bitfinex","SOLUSD",1724958597638,7.1183,140.49,140.44,7.12]
["bitfinex","SOLUSD",1724958597839,42.68557802,140.48,140.44,7.12]
["bitfinex","SOLUSD",1724958598145,49.80407802,140.48,140.44,7.12]
["bitfinex","SOLUSD",1724958598340,42.68557802,140.48,140.45,5.0]
["bitfinex","SOLUSD",1724958599650,42.68557802,140.49,140.44,5.0]
["bitfinex","SOLUSD",1724958600340,7.1203,140.45,140.4,29.9276]
["bitfinex","SOLUSD",1724958600541,7.1206,140.44,140.4,22.8056]
["bitfinex","SOLUSD",1724958600967,7.1206,140.44,140.42,5.0]
["bitfinex","SOLUSD",1724958601263,7.1206,140.44,140.4,22.8056]
["bitfinex","SOLUSD",1724958602771,7.1201,140.45,140.42,5.0]
["bitfinex","SOLUSD",1724958603259,7.1195,140.46,140.42,5.0]
["bitfinex","SOLUSD",1724958603565,7.1163,140.53,140.48,7.1179]
["bitfinex","SOLUSD",1724958603766,49.0297,140.56,140.48,5.0]
["bitfinex","SOLUSD",1724958604362,7.1168,140.52,140.48,5.0]
["bitfinex","SOLUSD",1724958604560,17.7866,140.56,140.48,5.0]
["bitfinex","SOLUSD",1724958604768,17.7866,140.56,140.49,5.0]
["bitfinex","SOLUSD",1724958605141,7.1159,140.53,140.49,5.0]
["bitfinex","SOLUSD",1724958605757,12.1741,140.57,140.51,5.0]
["bitfinex","SOLUSD",1724958606349,7.1158,140.54,140.51,5.0]
["bitfinex","SOLUSD",1724958606550,42.68557802,140.53,140.51,5.0]
["bitfinex","SOLUSD",1724958608273,21.44706884,140.59,140.51,5.0]
["bitfinex","SOLUSD",1724958608563,17.7832,140.59,140.51,6.42063131]
["bitfinex","SOLUSD",1724958608867,7.1154,140.54,140.51,5.0]
["bitfinex","SOLUSD",1724958609237,16.45259177,140.61,140.53,5.0]
["bitfinex","SOLUSD",1724958610262,37.7818,140.6,140.53,5.0]
["bitfinex","SOLUSD",1724958610569,37.7818,140.6,140.51,5.0]
["bitfinex","SOLUSD",1724958610763,37.7818,140.6,140.49,5.0]
["bitfinex","SOLUSD",1724958610764,17.7844,140.58,140.49,5.0]
["bitfinex","SOLUSD",1724958610963,7.118,140.49,140.47,17.2479]
["bitfinex","SOLUSD",1724958611169,17.7868,140.56,140.49,5.0]
["bitfinex","SOLUSD",1724958611349,7.1169,140.51,140.49,5.0]
["bitfinex","SOLUSD",1724958611766,7.1175,140.5,140.47,5.0]
["bitfinex","SOLUSD",1724958612754,20.12549,140.55,140.47,5.0]
["bitfinex","SOLUSD",1724958613061,45.0,140.54,140.47,5.0]
["bitfinex","SOLUSD",1724958613572,7.1174,140.5,140.47,5.0]
["bitfinex","SOLUSD",1724958614969,7.1169,140.51,140.47,5.0]
["bitfinex","SOLUSD",1724958615162,7.1164,140.52,140.49,5.0]
["bitfinex","SOLUSD",1724958616455,7.1159,140.53,140.49,5.0]
["bitfinex","SOLUSD",1724958616674,7.1159,140.53,140.51,5.0]
["bitfinex","SOLUSD",1724958617477,35.5652,140.59,140.51,5.0]
["bitfinex","SOLUSD",1724958617478,7.1152,140.55,140.51,5.0]
["bitfinex","SOLUSD",1724958617852,7.1154,140.54,140.51,5.0]
["bitfinex","SOLUSD",1724958618768,17.7828,140.59,140.51,5.0]
["bitfinex","SOLUSD",1724958618976,45.0,140.58,140.51,5.0]
["bitfinex","SOLUSD",1724958619159,20.0,140.57,140.51,5.0]
["bitfinex","SOLUSD",1724958619368,7.1158,140.54,140.49,5.0]
["bitfinex","SOLUSD",1724958619568,7.1159,140.53,140.49,5.0]
["bitfinex","SOLUSD",1724958620151,7.1155,140.54,140.49,5.0]
["bitfinex","SOLUSD",1724958620553,7.1155,140.54,140.49,12.1178]
["bitfinex","SOLUSD",1724958620750,45.12549,140.53,140.46,17.7982]
["bitfinex","SOLUSD",1724958621057,20.0,140.52,140.43,42.5691]
["bitfinex","SOLUSD",1724958621264,7.119,140.47,140.43,35.4482]
["bitfinex","SOLUSD",1724958622078,7.119,140.47,140.43,42.5691]
["bitfinex","SOLUSD",1724958623454,7.1185,140.48,140.43,42.5691]
["bitfinex","SOLUSD",1724958623876,17.7941,140.5,140.42,33.1036]
["bitfinex","SOLUSD",1724958624053,7.1201,140.45,140.42,33.1036]
["bitfinex","SOLUSD",1724958624256,7.1194,140.46,140.42,33.1036]
["bitfinex","SOLUSD",1724958625258,7.1194,140.46,140.42,40.225]
["bitfinex","SOLUSD",1724958625458,7.1189,140.48,140.42,45.225]
["bitfinex","SOLUSD",1724958625660,20.0,140.49,140.42,45.225]
["bitfinex","SOLUSD",1724958625661,20.0,140.49,140.42,55.9065]
["bitfinex","SOLUSD",1724958625864,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724958626078,30.2218,140.53,140.44,22.8003]
["bitfinex","SOLUSD",1724958626283,7.1175,140.5,140.44,22.8003]
["bitfinex","SOLUSD",1724958626456,20.0,140.49,140.44,22.8003]
["bitfinex","SOLUSD",1724958626658,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724958627581,7.1185,140.48,140.44,22.8003]
["bitfinex","SOLUSD",1724958627816,42.68557802,140.45,140.44,22.8003]
["bitfinex","SOLUSD",1724958627960,42.68557802,140.45,140.42,38.1036]
["bitfinex","SOLUSD",1724958628164,42.68557802,140.45,140.44,5.0]
["bitfinex","SOLUSD",1724958628361,42.68557802,140.47,140.44,5.0]
["bitfinex","SOLUSD",1724958629661,33.05100305,140.47,140.44,5.0]
["bitfinex","SOLUSD",1724958629858,7.1195,140.46,140.42,63.028]
["bitfinex","SOLUSD",1724958630057,42.68557802,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1724958630258,7.1186,140.48,140.42,55.9066]
["bitfinex","SOLUSD",1724958630455,7.1193,140.47,140.42,63.028]
["bitfinex","SOLUSD",1724958631166,17.7927,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1724958631386,7.1188,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724958631776,7.119,140.47,140.42,63.0279]
["bitfinex","SOLUSD",1724958633765,20.0,140.5,140.46,5.0]
["bitfinex","SOLUSD",1724958634095,7.118,140.49,140.46,5.0]
["bitfinex","SOLUSD",1724958634583,7.1175,140.5,140.46,5.0]
["bitfinex","SOLUSD",1724958635967,7.117,140.51,140.48,5.0]
["bitfinex","SOLUSD",1724958636868,17.789,140.54,140.46,22.798]
["bitfinex","SOLUSD",1724958637176,7.1175,140.5,140.46,29.9174]
["bitfinex","SOLUSD",1724958638092,7.117,140.51,140.46,29.9174]
["bitfinex","SOLUSD",1724958638667,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724958638865,7.1165,140.52,140.48,45.0943]
["bitfinex","SOLUSD",1724958639072,7.1165,140.52,140.48,57.2126]
["bitfinex","SOLUSD",1724958639880,7.1165,140.52,140.48,50.0943]
["bitfinex","SOLUSD",1724958640191,7.117,140.51,140.48,50.0943]
["bitfinex","SOLUSD",1724958640385,21.44252184,140.57,140.48,50.0943]
["bitfinex","SOLUSD",1724958640594,17.7854,140.57,140.51,5.0]
["bitfinex","SOLUSD",1724958641300,7.1154,140.54,140.51,5.0]
["bitfinex","SOLUSD",1724958641471,7.1167,140.52,140.48,75.0079]
["bitfinex","SOLUSD",1724958641876,7.1169,140.51,140.48,37.7622]
["bitfinex","SOLUSD",1724958643286,7.1165,140.52,140.48,37.7622]
["bitfinex","SOLUSD",1724958644199,45.0,140.51,140.45,13.2694]
["bitfinex","SOLUSD",1724958644397,7.1189,140.47,140.44,35.049]
["bitfinex","SOLUSD",1724958644588,0.12549,140.51,140.44,35.049]
["bitfinex","SOLUSD",1724958644589,7.1185,140.48,140.44,35.049]
["bitfinex","SOLUSD",1724958645699,7.1193,140.47,140.44,35.049]
["bitfinex","SOLUSD",1724958645892,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724958646095,7.118,140.49,140.44,35.049]
["bitfinex","SOLUSD",1724958646312,0.12549,140.51,140.46,12.1194]
["bitfinex","SOLUSD",1724958646606,0.12549,140.51,140.48,5.0]
["bitfinex","SOLUSD",1724958646607,7.117,140.51,140.48,5.0]
["bitfinex","SOLUSD",1724958647689,3.63005405,140.56,140.49,5.0]
["bitfinex","SOLUSD",1724958647889,42.68557802,140.52,140.47,5.0]
["bitfinex","SOLUSD",1724958648200,42.68557802,140.52,140.46,17.7981]
["bitfinex","SOLUSD",1724958648201,7.1184,140.48,140.45,5.0]
["bitfinex","SOLUSD",1724958648409,7.1193,140.47,140.44,30.049]
["bitfinex","SOLUSD",1724958649191,7.1184,140.48,140.44,30.049]
["bitfinex","SOLUSD",1724958649613,17.7917,140.52,140.4,35.6102]
["bitfinex","SOLUSD",1724958649614,12.0722,140.51,140.4,35.6792]
["bitfinex","SOLUSD",1724958649779,7.1214,140.43,140.4,30.6792]
["bitfinex","SOLUSD",1724958649983,7.1218,140.42,140.4,30.6792]
["bitfinex","SOLUSD",1724958650178,17.7976,140.47,140.4,30.6792]
["bitfinex","SOLUSD",1724958650179,7.12,140.45,140.4,30.6792]
["bitfinex","SOLUSD",1724958650397,17.794,140.5,140.43,5.0]
["bitfinex","SOLUSD",1724958650680,7.1193,140.47,140.43,5.0]
["bitfinex","SOLUSD",1724958650978,27.1173,140.51,140.46,5.0]
["bitfinex","SOLUSD",1724958651177,7.1179,140.49,140.46,5.0]
["bitfinex","SOLUSD",1724958652287,20.0,140.51,140.46,5.0]
["bitfinex","SOLUSD",1724958652489,23.56770304,140.53,140.46,5.0]
["bitfinex","SOLUSD",1724958652703,45.0,140.52,140.46,5.0]
["bitfinex","SOLUSD",1724958653006,7.118,140.49,140.46,5.0]
["bitfinex","SOLUSD",1724958654509,12.3867,140.62,140.53,5.0]
["bitfinex","SOLUSD",1724958654709,12.3867,140.62,140.51,5.0]
["bitfinex","SOLUSD",1724958655292,50.0,140.61,140.49,5.0]
["bitfinex","SOLUSD",1724958655612,7.1159,140.54,140.49,5.0]
["bitfinex","SOLUSD",1724958655987,17.7848,140.57,140.49,5.0]
["bitfinex","SOLUSD",1724958656187,7.1164,140.52,140.47,61.8741]
["bitfinex","SOLUSD",1724958656389,7.1164,140.52,140.48,5.0]
["bitfinex","SOLUSD",1724958656587,7.1169,140.51,140.47,44.0769]
["bitfinex","SOLUSD",1724958656783,7.1169,140.51,140.47,31.4754]
["bitfinex","SOLUSD",1724958657082,7.1175,140.5,140.47,31.4754]
["bitfinex","SOLUSD",1724958657301,7.1169,140.51,140.47,31.4754]
["bitfinex","SOLUSD",1724958657501,17.788,140.55,140.48,5.0]
["bitfinex","SOLUSD",1724958657700,65.12549,140.54,140.48,5.0]
["bitfinex","SOLUSD",1724958657894,7.1159,140.53,140.5,5.0]
["bitfinex","SOLUSD",1724958658319,20.0,140.54,140.5,5.0]
["bitfinex","SOLUSD",1724958658495,62.68557802,140.54,140.5,5.0]
["bitfinex","SOLUSD",1724958659211,17.7801,140.61,140.52,5.0]
["bitfinex","SOLUSD",1724958659389,7.114,140.57,140.52,12.1163]
["bitfinex","SOLUSD",1724958659791,7.114,140.57,140.52,24.6413]
["bitfinex","SOLUSD",1724958659990,7.114,140.57,140.54,5.0]
["bitfinex","SOLUSD",1724958660188,17.7801,140.61,140.54,5.0]
["bitfinex","SOLUSD",1724958660509,15.9894154,140.62,140.52,42.4314]
["bitfinex","SOLUSD",1724958660698,7.1149,140.55,140.52,17.525]
["bitfinex","SOLUSD",1724958660902,15.9894154,140.62,140.5,7.117]
["bitfinex","SOLUSD",1724958660903,17.7841,140.58,140.5,5.0]
["bitfinex","SOLUSD",1724958661411,0.12549,140.57,140.5,5.0]
["bitfinex","SOLUSD",1724958661588,45.12549,140.57,140.5,5.0]
["bitfinex","SOLUSD",1724958661790,7.1163,140.53,140.5,5.0]
["bitfinex","SOLUSD",1724958662396,17.7868,140.56,140.48,5.0]
["bitfinex","SOLUSD",1724958662598,65.12549,140.55,140.47,31.4754]
["bitfinex","SOLUSD",1724958663094,65.12549,140.55,140.48,5.0]
["bitfinex","SOLUSD",1724958663296,7.1164,140.52,140.5,5.0]
["bitfinex","SOLUSD",1724958664803,65.12549,140.55,140.52,5.0]
["bitfinex","SOLUSD",1724958664804,27.1153,140.55,140.52,5.0]
["bitfinex","SOLUSD",1724958665008,20.0,140.55,140.52,5.0]
["bitfinex","SOLUSD",1724958665198,7.1139,140.57,140.54,5.0]
["bitfinex","SOLUSD",1724958665519,7.1145,140.56,140.54,5.0]
["bitfinex","SOLUSD",1724958665690,17.7819,140.6,140.52,5.0]
["bitfinex","SOLUSD",1724958665895,42.68557802,140.55,140.5,5.0]
["bitfinex","SOLUSD",1724958666101,7.116,140.53,140.5,5.0]
["bitfinex","SOLUSD",1724958666390,7.1165,140.52,140.5,5.0]
["bitfinex","SOLUSD",1724958666917,49.80157802,140.53,140.5,5.0]
["bitfinex","SOLUSD",1724958667826,7.1164,140.52,140.5,5.0]
["bitfinex","SOLUSD",1724958667994,7.1164,140.52,140.48,5.0]
["bitfinex","SOLUSD",1724958668203,7.1169,140.51,140.48,5.0]
["bitfinex","SOLUSD",1724958669130,7.1165,140.52,140.5,5.0]
["bitfinex","SOLUSD",1724958669510,49.80147802,140.53,140.5,5.0]
["bitfinex","SOLUSD",1724958669710,7.1154,140.54,140.5,5.0]
["bitfinex","SOLUSD",1724958669910,30.1657,140.62,140.54,5.0]
["bitfinex","SOLUSD",1724958670111,7.1144,140.56,140.54,5.0]
["bitfinex","SOLUSD",1724958670608,30.1657,140.62,140.56,5.0]
["bitfinex","SOLUSD",1724958670609,7.1138,140.58,140.56,5.0]
["bitfinex","SOLUSD",1724958670810,3.67821533,140.63,140.58,5.0]
["bitfinex","SOLUSD",1724958671006,17.7752,140.65,140.6,5.0]
["bitfinex","SOLUSD",1724958671209,3.66596662,140.67,140.6,5.0]
["bitfinex","SOLUSD",1724958671424,53.3153,140.68,140.6,5.0]
["bitfinex","SOLUSD",1724958671823,7.1118,140.61,140.58,5.0]
["bitfinex","SOLUSD",1724958672013,7.1125,140.6,140.58,5.0]
["bitfinex","SOLUSD",1724958672219,7.1119,140.61,140.58,5.0]
["bitfinex","SOLUSD",1724958672423,17.7767,140.64,140.56,5.0]
["bitfinex","SOLUSD",1724958672602,45.0,140.63,140.56,5.0]
["bitfinex","SOLUSD",1724958673006,7.1133,140.59,140.56,5.0]
["bitfinex","SOLUSD",1724958673205,7.1134,140.58,140.56,5.0]
["bitfinex","SOLUSD",1724958673427,17.7794,140.62,140.55,31.1785]
["bitfinex","SOLUSD",1724958673630,17.7794,140.62,140.52,12.9821]
["bitfinex","SOLUSD",1724958673631,7.1149,140.55,140.52,17.9821]
["bitfinex","SOLUSD",1724958673806,63.05679,140.61,140.52,5.0]
["bitfinex","SOLUSD",1724958674008,63.05679,140.61,140.5,5.0]
["bitfinex","SOLUSD",1724958674009,20.0,140.54,140.5,5.0]
["bitfinex","SOLUSD",1724958674209,17.7844,140.58,140.52,5.0]
["bitfinex","SOLUSD",1724958674431,7.1145,140.56,140.54,5.0]
["bitfinex","SOLUSD",1724958674636,7.1149,140.55,140.54,5.0]
["bitfinex","SOLUSD",1724958675441,7.1159,140.53,140.52,5.0]
["bitfinex","SOLUSD",1724958675608,13.05679,140.61,140.56,5.0]
["bitfinex","SOLUSD",1724958675929,17.7786,140.62,140.56,5.0]
["bitfinex","SOLUSD",1724958676235,7.1124,140.6,140.58,5.0]
["bitfinex","SOLUSD",1724958677215,7.1124,140.6,140.55,37.6949]
["bitfinex","SOLUSD",1724958677216,17.7751,140.65,140.6,5.0]
["bitfinex","SOLUSD",1724958678130,7.1118,140.61,140.6,5.0]
["bitfinex","SOLUSD",1724958678332,12.4503,140.67,140.6,5.0]
["bitfinex","SOLUSD",1724958678540,7.1109,140.63,140.6,5.0]
["bitfinex","SOLUSD",1724958680838,17.7707,140.69,140.62,5.0]
["bitfinex","SOLUSD",1724958680839,7.1104,140.64,140.62,5.0]
["bitfinex","SOLUSD",1724958681341,7.1093,140.66,140.64,5.0]
["bitfinex","SOLUSD",1724958681539,17.7707,140.69,140.64,5.0]
["bitfinex","SOLUSD",1724958681738,17.7663,140.72,140.66,5.0]
["bitfinex","SOLUSD",1724958682034,7.1082,140.69,140.66,5.0]
["bitfinex","SOLUSD",1724958682219,17.7663,140.72,140.64,7.1103]
["bitfinex","SOLUSD",1724958682220,17.7663,140.72,140.68,5.0]
["bitfinex","SOLUSD",1724958682422,31.5745,140.75,140.7,5.0]
["bitfinex","SOLUSD",1724958682423,17.7624,140.75,140.7,5.0]
["bitfinex","SOLUSD",1724958682623,7.1078,140.69,140.68,5.0]
["bitfinex","SOLUSD",1724958683447,7.1095,140.66,140.64,5.0]
["bitfinex","SOLUSD",1724958683735,7.1098,140.65,140.64,5.0]
["bitfinex","SOLUSD",1724958684440,7.1098,140.65,140.62,5.0]
["bitfinex","SOLUSD",1724958684624,45.0,140.68,140.62,5.0]
["bitfinex","SOLUSD",1724958684625,7.1104,140.64,140.62,5.0]
["bitfinex","SOLUSD",1724958684827,17.7757,140.65,140.6,5.0]
["bitfinex","SOLUSD",1724958685038,7.1118,140.61,140.6,5.0]
["bitfinex","SOLUSD",1724958685232,7.1118,140.61,140.58,5.0]
["bitfinex","SOLUSD",1724958685543,7.1124,140.6,140.58,5.0]
["bitfinex","SOLUSD",1724958686019,0.12549,140.64,140.61,5.0]
["bitfinex","SOLUSD",1724958686219,45.12549,140.64,140.61,5.0]
["bitfinex","SOLUSD",1724958686433,7.1113,140.62,140.61,5.0]
["bitfinex","SOLUSD",1724958686742,7.1107,140.64,140.61,5.0]
["bitfinex","SOLUSD",1724958687034,17.7711,140.68,140.61,5.0]
["bitfinex","SOLUSD",1724958687243,20.0,140.67,140.63,5.0]
["bitfinex","SOLUSD",1724958688346,7.1103,140.64,140.63,5.0]
["bitfinex","SOLUSD",1724958689422,7.1114,140.62,140.6,5.0]
["bitfinex","SOLUSD",1724958689620,7.1118,140.61,140.6,5.0]
["bitfinex","SOLUSD",1724958689839,7.1108,140.63,140.62,5.0]
["bitfinex","SOLUSD",1724958690622,17.7742,140.66,140.6,5.0]
["bitfinex","SOLUSD",1724958690823,65.12549,140.65,140.6,5.0]
["bitfinex","SOLUSD",1724958691027,65.12549,140.65,140.57,62.5502]
["bitfinex","SOLUSD",1724958691028,65.12549,140.65,140.58,5.0]
["bitfinex","SOLUSD",1724958691245,65.12549,140.65,140.57,31.7634]
["bitfinex","SOLUSD",1724958691246,7.1113,140.62,140.61,5.0]
["bitfinex","SOLUSD",1724958691740,65.12549,140.65,140.61,5.0]
["bitfinex","SOLUSD",1724958692244,7.1113,140.62,140.61,5.0]
["bitfinex","SOLUSD",1724958692748,65.12549,140.65,140.59,5.0]
["bitfinex","SOLUSD",1724958692749,7.1123,140.6,140.59,5.0]
["bitfinex","SOLUSD",1724958693934,7.1119,140.61,140.59,5.0]
["bitfinex","SOLUSD",1724958694929,7.1123,140.6,140.59,5.0]
["bitfinex","SOLUSD",1724958696142,17.7766,140.64,140.57,5.0]
["bitfinex","SOLUSD",1724958696335,65.12549,140.63,140.57,5.0]
["bitfinex","SOLUSD",1724958696536,7.1127,140.6,140.59,5.0]
["bitfinex","SOLUSD",1724958696739,7.1138,140.57,140.56,5.0]
["bitfinex","SOLUSD",1724958697244,3.6289503,140.7,140.63,5.0]
["bitfinex","SOLUSD",1724958697429,48.73,140.71,140.65,5.0]
["bitfinex","SOLUSD",1724958697743,48.73,140.71,140.63,5.0]
["bitfinex","SOLUSD",1724958697948,50.0,140.7,140.61,5.0]
["bitfinex","SOLUSD",1724958698125,7.112,140.61,140.58,5.0]
["bitfinex","SOLUSD",1724958698325,7.1117,140.62,140.6,5.0]
["bitfinex","SOLUSD",1724958699140,7.1117,140.62,140.58,5.0]
["bitfinex","SOLUSD",1724958699543,7.1119,140.61,140.58,5.0]
["bitfinex","SOLUSD",1724958700248,7.1125,140.6,140.58,5.0]
["bitfinex","SOLUSD",1724958700555,7.1118,140.61,140.58,5.0]
["bitfinex","SOLUSD",1724958701063,7.1113,140.62,140.6,5.0]
["bitfinex","SOLUSD",1724958701432,7.1109,140.63,140.6,5.0]
["bitfinex","SOLUSD",1724958701636,17.7712,140.68,140.64,5.0]
["bitfinex","SOLUSD",1724958701829,7.1104,140.64,140.62,5.0]
["bitfinex","SOLUSD",1724958702142,7.1099,140.65,140.64,5.0]
["bitfinex","SOLUSD",1724958702449,34.56701527,140.71,140.64,5.0]
["bitfinex","SOLUSD",1724958702632,7.1092,140.67,140.64,5.0]
["bitfinex","SOLUSD",1724958702863,7.1092,140.67,140.66,5.0]
["bitfinex","SOLUSD",1724958703447,7.1092,140.67,140.64,5.0]
["bitfinex","SOLUSD",1724958704254,7.1094,140.66,140.64,5.0]
["bitfinex","SOLUSD",1724958704457,7.1087,140.68,140.64,5.0]
["bitfinex","SOLUSD",1724958704632,30.9626,140.71,140.64,5.0]
["bitfinex","SOLUSD",1724958704832,65.0,140.7,140.64,5.0]
["bitfinex","SOLUSD",1724958705135,7.109,140.67,140.64,5.0]
["bitfinex","SOLUSD",1724958706835,7.1084,140.68,140.66,5.0]
["bitfinex","SOLUSD",1724958707031,17.7638,140.74,140.68,5.0]
["bitfinex","SOLUSD",1724958707364,7.1068,140.71,140.68,5.0]
["bitfinex","SOLUSD",1724958709043,17.7638,140.74,140.68,5.0]
["bitfinex","SOLUSD",1724958709243,7.1076,140.7,140.68,5.0]
["bitfinex","SOLUSD",1724958709436,7.1069,140.71,140.68,5.0]
["bitfinex","SOLUSD",1724958709753,0.12549,140.73,140.68,5.0]
["bitfinex","SOLUSD",1724958710137,7.1074,140.7,140.68,5.0]
["bitfinex","SOLUSD",1724958710939,6.6074,140.7,140.68,5.0]
["bitfinex","SOLUSD",1724958711338,7.1068,140.71,140.68,5.0]
["bitfinex","SOLUSD",1724958711750,0.12549,140.73,140.7,5.0]
["bitfinex","SOLUSD",1724958711940,45.12549,140.74,140.7,5.0]
["bitfinex","SOLUSD",1724958712346,7.1068,140.71,140.68,5.0]
["bitfinex","SOLUSD",1724958712650,7.1077,140.7,140.68,5.0]
["bitfinex","SOLUSD",1724958712844,7.1078,140.69,140.68,5.0]
["bitfinex","SOLUSD",1724958713243,7.1088,140.67,140.66,5.0]
["bitfinex","SOLUSD",1724958713654,42.68557802,140.67,140.63,5.0]
["bitfinex","SOLUSD",1724958713964,42.68557802,140.65,140.63,5.0]
["bitfinex","SOLUSD",1724958714165,49.79547802,140.65,140.63,5.0]
["bitfinex","SOLUSD",1724958714539,7.1103,140.64,140.63,5.0]
["bitfinex","SOLUSD",1724958714856,52.23579,140.64,140.61,5.0]
["bitfinex","SOLUSD",1724958715050,7.1103,140.64,140.61,5.0]
["bitfinex","SOLUSD",1724958715361,49.79547802,140.65,140.61,5.0]
["bitfinex","SOLUSD",1724958715545,49.79547802,140.65,140.63,5.0]
["bitfinex","SOLUSD",1724958716064,49.79547802,140.65,140.61,5.0]
["bitfinex","SOLUSD",1724958716266,42.68557802,140.65,140.61,5.0]
["bitfinex","SOLUSD",1724958716446,49.79587802,140.65,140.61,5.0]
["bitfinex","SOLUSD",1724958716649,7.1103,140.64,140.61,5.0]
["bitfinex","SOLUSD",1724958717367,7.1098,140.65,140.63,5.0]
["bitfinex","SOLUSD",1724958717667,55.23607802,140.7,140.65,5.0]
["bitfinex","SOLUSD",1724958717668,7.1092,140.67,140.65,5.0]
["bitfinex","SOLUSD",1724958718970,7.1084,140.68,140.65,5.0]
["bitfinex","SOLUSD",1724958719142,49.79397802,140.68,140.65,5.0]
["bitfinex","SOLUSD",1724958719548,7.1088,140.67,140.65,5.0]
["bitfinex","SOLUSD",1724958719745,7.1093,140.66,140.63,5.0]
["bitfinex","SOLUSD",1724958720245,7.1088,140.67,140.63,5.0]
["bitfinex","SOLUSD",1724958720449,42.68557802,140.68,140.63,5.0]
["bitfinex","SOLUSD",1724958720643,7.1103,140.64,140.63,5.0]
["bitfinex","SOLUSD",1724958720847,7.1108,140.63,140.6,5.0]
["bitfinex","SOLUSD",1724958721058,7.1104,140.64,140.6,5.0]
["bitfinex","SOLUSD",1724958721638,42.68557802,140.62,140.6,5.0]
["bitfinex","SOLUSD",1724958721860,42.68557802,140.62,140.58,5.0]
["bitfinex","SOLUSD",1724958722165,0.12549,140.61,140.56,5.0]
["bitfinex","SOLUSD",1724958722350,7.1124,140.6,140.58,5.0]
["bitfinex","SOLUSD",1724958723380,0.12549,140.61,140.58,5.0]
["bitfinex","SOLUSD",1724958723547,7.1118,140.62,140.58,5.0]
["bitfinex","SOLUSD",1724958723873,7.112,140.61,140.58,5.0]
["bitfinex","SOLUSD",1724958724865,21.29895547,140.65,140.58,5.0]
["bitfinex","SOLUSD",1724958725071,7.1138,140.57,140.56,5.0]
["bitfinex","SOLUSD",1724958725270,7.1112,140.63,140.6,5.0]
["bitfinex","SOLUSD",1724958726071,52.1104,140.64,140.6,5.0]
["bitfinex","SOLUSD",1724958726273,94.79597802,140.64,140.6,5.0]
["bitfinex","SOLUSD",1724958726474,87.68557802,140.64,140.6,5.0]
["bitfinex","SOLUSD",1724958726973,45.0,140.64,140.58,5.0]
["bitfinex","SOLUSD",1724958727146,7.113,140.59,140.56,5.0]
["bitfinex","SOLUSD",1724958727353,7.1125,140.6,140.56,5.0]
["bitfinex","SOLUSD",1724958727753,7.23839,140.59,140.56,5.0]
["bitfinex","SOLUSD",1724958728063,0.12549,140.59,140.56,5.0]
["bitfinex","SOLUSD",1724958728370,7.23839,140.59,140.56,5.0]
["bitfinex","SOLUSD",1724958728571,7.23839,140.59,140.55,17.7871]
["bitfinex","SOLUSD",1724958728572,45.0,140.58,140.54,5.0]
["bitfinex","SOLUSD",1724958728747,7.1158,140.54,140.51,5.0]
["bitfinex","SOLUSD",1724958729258,7.24139,140.53,140.51,5.0]
["bitfinex","SOLUSD",1724958729460,7.1159,140.53,140.49,22.7948]
["bitfinex","SOLUSD",1724958729661,7.1164,140.52,140.49,5.0]
["bitfinex","SOLUSD",1724958730756,52.24259,140.51,140.49,5.0]
["bitfinex","SOLUSD",1724958731376,17.7869,140.56,140.49,5.0]
["bitfinex","SOLUSD",1724958731568,7.1163,140.53,140.49,5.0]
["bitfinex","SOLUSD",1724958731869,65.12549,140.55,140.49,5.0]
["bitfinex","SOLUSD",1724958731870,45.12549,140.52,140.49,5.0]
["bitfinex","SOLUSD",1724958732079,7.1164,140.52,140.49,5.0]
["bitfinex","SOLUSD",1724958733051,45.12549,140.55,140.49,5.0]
["bitfinex","SOLUSD",1724958733260,20.0,140.54,140.47,5.0]
["bitfinex","SOLUSD",1724958733453,7.1179,140.49,140.47,5.0]
["bitfinex","SOLUSD",1724958734475,7.1174,140.51,140.47,5.0]
["bitfinex","SOLUSD",1724958734667,7.1174,140.51,140.49,5.0]
["bitfinex","SOLUSD",1724958734872,7.1175,140.5,140.47,5.0]
["bitfinex","SOLUSD",1724958735751,45.12549,140.49,140.47,5.0]
["bitfinex","SOLUSD",1724958735983,7.1184,140.48,140.47,5.0]
["bitfinex","SOLUSD",1724958736158,52.24389,140.48,140.47,5.0]
["bitfinex","SOLUSD",1724958736869,45.12549,140.48,140.44,5.0]
["bitfinex","SOLUSD",1724958737071,7.1195,140.46,140.44,5.0]
["bitfinex","SOLUSD",1724958737378,7.1199,140.45,140.42,5.0]
["bitfinex","SOLUSD",1724958737598,45.12549,140.44,140.42,5.0]
["bitfinex","SOLUSD",1724958737752,45.12549,140.44,140.39,5.0]
["bitfinex","SOLUSD",1724958737956,42.68557802,140.41,140.39,5.0]
["bitfinex","SOLUSD",1724958738157,49.80757802,140.41,140.37,5.0]
["bitfinex","SOLUSD",1724958738360,7.1226,140.4,140.37,5.0]
["bitfinex","SOLUSD",1724958738560,45.12549,140.44,140.37,5.0]
["bitfinex","SOLUSD",1724958738854,65.0,140.43,140.37,5.0]
["bitfinex","SOLUSD",1724958739051,0.12549,140.42,140.37,5.0]
["bitfinex","SOLUSD",1724958739280,42.68557802,140.39,140.37,5.0]
["bitfinex","SOLUSD",1724958739875,45.12549,140.38,140.37,5.0]
["bitfinex","SOLUSD",1724958740456,45.12549,140.38,140.35,5.0]
["bitfinex","SOLUSD",1724958740883,45.12549,140.38,140.33,5.0]
["bitfinex","SOLUSD",1724958741061,7.1242,140.37,140.33,5.0]
["bitfinex","SOLUSD",1724958741260,52.24999,140.36,140.33,5.0]
["bitfinex","SOLUSD",1724958741466,45.12549,140.36,140.33,5.0]
["bitfinex","SOLUSD",1724958741680,0.12549,140.36,140.33,5.0]
["bitfinex","SOLUSD",1724958743274,0.12549,140.36,140.31,5.0]
["bitfinex","SOLUSD",1724958743461,7.1256,140.34,140.29,5.0]
["bitfinex","SOLUSD",1724958743659,7.1266,140.32,140.29,5.0]
["bitfinex","SOLUSD",1724958743965,0.12549,140.31,140.27,5.0]
["bitfinex","SOLUSD",1724958744183,45.12549,140.31,140.27,5.0]
["bitfinex","SOLUSD",1724958744388,7.1277,140.3,140.27,5.0]
["bitfinex","SOLUSD",1724958744594,42.68557802,140.28,140.27,5.0]
["bitfinex","SOLUSD",1724958744896,42.68557802,140.28,140.22,61.9368]
["bitfinex","SOLUSD",1724958744897,42.68557802,140.28,140.25,5.0]
["bitfinex","SOLUSD",1724958745094,45.12549,140.27,140.25,5.0]
["bitfinex","SOLUSD",1724958745298,45.12549,140.27,140.23,5.0]
["bitfinex","SOLUSD",1724958745793,45.12549,140.27,140.24,5.0]
["bitfinex","SOLUSD",1724958745970,52.25459,140.27,140.24,5.0]
["bitfinex","SOLUSD",1724958746384,7.1291,140.27,140.24,5.0]
["bitfinex","SOLUSD",1724958746582,52.25509,140.26,140.24,5.0]
["bitfinex","SOLUSD",1724958746775,52.25509,140.26,140.22,5.0]
["bitfinex","SOLUSD",1724958746975,7.1302,140.25,140.22,5.0]
["bitfinex","SOLUSD",1724958747188,45.12549,140.24,140.22,5.0]
["bitfinex","SOLUSD",1724958747392,52.25629,140.24,140.22,5.0]
["bitfinex","SOLUSD",1724958747590,45.12549,140.24,140.22,5.0]
["bitfinex","SOLUSD",1724958748682,7.1291,140.27,140.24,5.0]
["bitfinex","SOLUSD",1724958748879,52.25559,140.26,140.24,5.0]
["bitfinex","SOLUSD",1724958749100,45.12549,140.26,140.24,5.0]
["bitfinex","SOLUSD",1724958749299,16.87760268,140.3,140.27,5.0]
["bitfinex","SOLUSD",1724958749510,13.257,140.3,140.25,5.0]
["bitfinex","SOLUSD",1724958750004,7.1286,140.28,140.25,5.0]
["bitfinex","SOLUSD",1724958750807,13.257,140.3,140.25,5.0]
["bitfinex","SOLUSD",1724958750808,7.1281,140.29,140.25,5.0]
["bitfinex","SOLUSD",1724958751279,7.1272,140.31,140.28,5.0]
["bitfinex","SOLUSD",1724958752198,7.1265,140.33,140.3,5.0]
["bitfinex","SOLUSD",1724958753204,49.81117802,140.34,140.32,5.0]
["bitfinex","SOLUSD",1724958753403,42.68557802,140.36,140.32,5.0]
["bitfinex","SOLUSD",1724958753570,42.68557802,140.36,140.34,5.0]
["bitfinex","SOLUSD",1724958753774,7.123,140.39,140.36,5.0]
["bitfinex","SOLUSD",1724958753986,42.68557802,140.38,140.36,5.0]
["bitfinex","SOLUSD",1724958754186,7.1215,140.42,140.38,5.0]
["bitfinex","SOLUSD",1724958754389,7.122,140.41,140.38,5.0]
["bitfinex","SOLUSD",1724958754782,15.89904453,140.43,140.36,5.0]
["bitfinex","SOLUSD",1724958754783,42.68557802,140.39,140.36,5.0]
["bitfinex","SOLUSD",1724958754985,42.68557802,140.39,140.38,5.0]
["bitfinex","SOLUSD",1724958757385,49.80857802,140.39,140.38,5.0]
["bitfinex","SOLUSD",1724958758286,49.80857802,140.39,140.36,5.0]
["bitfinex","SOLUSD",1724958758287,7.1235,140.38,140.36,5.0]
["bitfinex","SOLUSD",1724958759391,42.81106802,140.39,140.38,5.0]
["bitfinex","SOLUSD",1724958759708,94.80857802,140.39,140.38,5.0]
["bitfinex","SOLUSD",1724958760012,7.124,140.37,140.36,5.0]
["bitfinex","SOLUSD",1724958760807,7.1246,140.36,140.34,5.0]
["bitfinex","SOLUSD",1724958761011,7.125,140.35,140.34,5.0]
["bitfinex","SOLUSD",1724958761616,7.126,140.34,140.32,5.0]
["bitfinex","SOLUSD",1724958761804,7.126,140.33,140.32,5.0]
["bitfinex","SOLUSD",1724958762201,7.1256,140.34,140.32,5.0]
["bitfinex","SOLUSD",1724958762394,49.81057802,140.35,140.32,5.0]
["bitfinex","SOLUSD",1724958762594,7.125,140.35,140.34,5.0]
["bitfinex","SOLUSD",1724958763618,7.1245,140.36,140.34,5.0]
["bitfinex","SOLUSD",1724958765414,7.125,140.35,140.34,5.0]
["bitfinex","SOLUSD",1724958765916,42.68557802,140.36,140.34,5.0]
["bitfinex","SOLUSD",1724958765917,49.81017802,140.36,140.34,5.0]
["bitfinex","SOLUSD",1724958767710,7.125,140.35,140.34,5.0]
["bitfinex","SOLUSD",1724958768604,42.68557802,140.36,140.29,17.8192]
["bitfinex","SOLUSD",1724958768605,7.1259,140.34,140.31,5.0]
["bitfinex","SOLUSD",1724958768916,7.126,140.33,140.31,5.0]
["bitfinex","SOLUSD",1724958769710,7.1265,140.32,140.31,5.0]
["bitfinex","SOLUSD",1724958770328,7.1261,140.33,140.31,5.0]
["bitfinex","SOLUSD",1724958770826,7.1275,140.3,140.29,5.0]
["bitfinex","SOLUSD",1724958771502,7.1275,140.3,140.27,5.0]
["bitfinex","SOLUSD",1724958771503,7.1285,140.28,140.27,5.0]
["bitfinex","SOLUSD",1724958772897,7.1296,140.26,140.25,5.0]
["bitfinex","SOLUSD",1724958773599,7.1292,140.27,140.25,5.0]
["bitfinex","SOLUSD",1724958773820,42.68557802,140.29,140.27,5.0]
["bitfinex","SOLUSD",1724958773998,7.1286,140.28,140.27,5.0]
["bitfinex","SOLUSD",1724958774200,49.81367802,140.29,140.27,5.0]
["bitfinex","SOLUSD",1724958774897,7.1285,140.28,140.27,5.0]
["bitfinex","SOLUSD",1724958776528,7.1281,140.29,140.27,5.0]
["bitfinex","SOLUSD",1724958777017,7.1277,140.3,140.29,5.0]
["bitfinex","SOLUSD",1724958777224,17.8143,140.34,140.29,5.0]
["bitfinex","SOLUSD",1724958777427,7.1269,140.32,140.31,5.0]
["bitfinex","SOLUSD",1724958780132,17.8109,140.37,140.33,5.0]
["bitfinex","SOLUSD",1724958780426,17.8109,140.37,140.31,5.0]
["bitfinex","SOLUSD",1724958780427,7.1265,140.32,140.31,5.0]
["bitfinex","SOLUSD",1724958781816,44.7664,140.39,140.31,5.0]
["bitfinex","SOLUSD",1724958782020,65.12549,140.38,140.31,5.0]
["bitfinex","SOLUSD",1724958782211,115.12549,140.38,140.31,5.0]
["bitfinex","SOLUSD",1724958782806,7.1265,140.32,140.31,5.0]
["bitfinex","SOLUSD",1724958783112,7.1275,140.3,140.29,5.0]
["bitfinex","SOLUSD",1724958783907,45.12549,140.3,140.27,5.0]
["bitfinex","SOLUSD",1724958784109,17.8157,140.33,140.27,5.0]
["bitfinex","SOLUSD",1724958784417,7.1285,140.28,140.27,5.0]
["bitfinex","SOLUSD",1724958784619,7.25399,140.28,140.27,5.0]
["bitfinex","SOLUSD",1724958784923,52.25399,140.28,140.27,5.0]
["bitfinex","SOLUSD",1724958785121,7.1299,140.26,140.24,5.0]
["bitfinex","SOLUSD",1724958785327,0.12549,140.28,140.26,5.0]
["bitfinex","SOLUSD",1724958785527,7.1288,140.28,140.26,5.0]
["bitfinex","SOLUSD",1724958786031,7.128,140.3,140.29,5.0]
["bitfinex","SOLUSD",1724958786530,7.1272,140.31,140.29,5.0]
["bitfinex","SOLUSD",1724958786830,17.8105,140.37,140.31,5.0]
["bitfinex","SOLUSD",1724958787711,7.1272,140.31,140.29,5.0]
["bitfinex","SOLUSD",1724958788116,7.1275,140.3,140.29,5.0]
["bitfinex","SOLUSD",1724958788408,7.1271,140.31,140.29,5.0]
["bitfinex","SOLUSD",1724958789531,7.1271,140.31,140.22,47.6842]
["bitfinex","SOLUSD",1724958789532,21.41619478,140.38,140.34,5.0]
["bitfinex","SOLUSD",1724958789714,7.1252,140.35,140.34,5.0]
["bitfinex","SOLUSD",1724958789920,7.1244,140.37,140.36,5.0]
["bitfinex","SOLUSD",1724958790237,7.1236,140.38,140.36,5.0]
["bitfinex","SOLUSD",1724958790629,7.1229,140.4,140.39,5.0]
["bitfinex","SOLUSD",1724958791629,7.1235,140.38,140.37,5.0]
["bitfinex","SOLUSD",1724958795015,7.24899,140.38,140.37,5.0]
["bitfinex","SOLUSD",1724958795212,7.24899,140.38,140.33,17.8142]
["bitfinex","SOLUSD",1724958795213,45.12549,140.38,140.33,5.0]
["bitfinex","SOLUSD",1724958795429,7.1245,140.36,140.35,5.0]
["bitfinex","SOLUSD",1724958796117,33.9321181,140.43,140.39,5.0]
["bitfinex","SOLUSD",1724958796319,20.0,140.42,140.39,5.0]
["bitfinex","SOLUSD",1724958796518,7.1225,140.4,140.39,5.0]
["bitfinex","SOLUSD",1724958797331,7.122,140.41,140.39,5.0]
["bitfinex","SOLUSD",1724958797540,7.122,140.41,140.39,9.14628266]
["bitfinex","SOLUSD",1724958798035,3.64202449,140.44,140.39,9.14628266]
["bitfinex","SOLUSD",1724958798245,7.1203,140.45,140.43,5.0]
["bitfinex","SOLUSD",1724958800244,7.1179,140.49,140.48,5.0]
["bitfinex","SOLUSD",1724958800421,7.1189,140.47,140.46,5.0]
["bitfinex","SOLUSD",1724958801539,7.1189,140.47,140.46,9.14628266]
["bitfinex","SOLUSD",1724958802411,7.1189,140.47,140.46,4.14628266]
["bitfinex","SOLUSD",1724958802737,52.24439,140.47,140.46,4.14628266]
["bitfinex","SOLUSD",1724958803634,17.7999,140.45,140.4,5.0]
["bitfinex","SOLUSD",1724958803934,17.7999,140.45,140.4,7.98919351]
["bitfinex","SOLUSD",1724958804136,20.12549,140.44,140.4,7.98919351]
["bitfinex","SOLUSD",1724958804316,65.12549,140.44,140.4,7.98919351]
["bitfinex","SOLUSD",1724958804745,7.1219,140.41,140.4,2.98919351]
["bitfinex","SOLUSD",1724958804915,52.1219,140.41,140.4,2.98919351]
["bitfinex","SOLUSD",1724958805216,52.24739,140.41,140.4,2.98919351]
["bitfinex","SOLUSD",1724958808526,100.73629,140.41,140.37,2.15221933]
["bitfinex","SOLUSD",1724958808719,65.12549,140.4,140.36,10.33065283]
["bitfinex","SOLUSD",1724958808919,65.12549,140.4,140.33,5.0]
["bitfinex","SOLUSD",1724958808920,7.1255,140.34,140.33,5.0]
["bitfinex","SOLUSD",1724958809113,7.25099,140.34,140.33,5.0]
["bitfinex","SOLUSD",1724958809621,7.126,140.33,140.32,0.8495099]
["bitfinex","SOLUSD",1724958809926,52.25149,140.33,140.32,0.8495099]
["bitfinex","SOLUSD",1724958810915,52.25149,140.33,140.27,10.0]
["bitfinex","SOLUSD",1724958810916,45.12549,140.33,140.29,5.0]
["bitfinex","SOLUSD",1724958811122,7.1285,140.28,140.27,15.0]
["bitfinex","SOLUSD",1724958811321,52.25399,140.28,140.27,15.0]
["bitfinex","SOLUSD",1724958811721,7.25399,140.28,140.27,15.0]
["bitfinex","SOLUSD",1724958812246,7.1281,140.29,140.27,15.0]
["bitfinex","SOLUSD",1724958812957,7.1285,140.28,140.27,15.0]
["bitfinex","SOLUSD",1724958814756,52.25399,140.28,140.27,15.0]
["bitfinex","SOLUSD",1724958815338,7.25399,140.28,140.27,15.0]
["bitfinex","SOLUSD",1724958816545,7.1301,140.25,140.24,5.0]
["bitfinex","SOLUSD",1724958816753,7.1311,140.23,140.22,5.0]
["bitfinex","SOLUSD",1724958817360,7.1307,140.24,140.22,5.0]
["bitfinex","SOLUSD",1724958818358,7.1311,140.23,140.22,5.0]
["bitfinex","SOLUSD",1724958818648,7.1311,140.23,140.18,51.8462099]
["bitfinex","SOLUSD",1724958818649,7.25609,140.25,140.24,5.0]
["bitfinex","SOLUSD",1724958819150,7.1311,140.23,140.22,5.0]
["bitfinex","SOLUSD",1724958819863,7.1326,140.21,140.19,5.0]
["bitfinex","SOLUSD",1724958820028,7.1326,140.2,140.19,5.0]
["bitfinex","SOLUSD",1724958820227,52.25809,140.2,140.19,5.0]
["bitfinex","SOLUSD",1724958820846,45.12549,140.2,140.19,5.0]
["bitfinex","SOLUSD",1724958821027,45.12549,140.2,140.15,5.0]
["bitfinex","SOLUSD",1724958821230,7.1343,140.17,140.15,5.0]
["bitfinex","SOLUSD",1724958821752,7.1343,140.17,140.13,17.8395]
["bitfinex","SOLUSD",1724958821753,7.1355,140.15,140.13,5.0]
["bitfinex","SOLUSD",1724958822260,52.26119,140.14,140.13,5.0]
["bitfinex","SOLUSD",1724958822741,7.1367,140.12,140.11,5.0]
["bitfinex","SOLUSD",1724958823144,7.1377,140.1,140.09,5.0]
["bitfinex","SOLUSD",1724958823325,7.26319,140.1,140.09,5.0]
["bitfinex","SOLUSD",1724958823839,52.26319,140.1,140.09,5.0]
["bitfinex","SOLUSD",1724958825736,52.26319,140.1,140.04,7.9899099]
["bitfinex","SOLUSD",1724958825737,95.12549,140.1,140.04,0.8495099]
["bitfinex","SOLUSD",1724958826045,7.1403,140.05,140.04,0.8495099]
["bitfinex","SOLUSD",1724958826355,52.26579,140.05,140.04,0.8495099]
["bitfinex","SOLUSD",1724958827326,7.1425,140.01,139.96,52.4581]
["bitfinex","SOLUSD",1724958827530,7.1425,140.01,139.96,45.3133]
["bitfinex","SOLUSD",1724958827736,7.1429,140.0,139.96,33.2354]
["bitfinex","SOLUSD",1724958828336,68.71435932,140.05,139.96,33.2354]
["bitfinex","SOLUSD",1724958828337,7.1424,140.01,139.96,40.3801]
["bitfinex","SOLUSD",1724958828638,45.0,140.05,139.96,51.0965]
["bitfinex","SOLUSD",1724958828846,12.0289,140.09,139.96,51.0965]
["bitfinex","SOLUSD",1724958829047,7.1408,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1724958829356,7.1401,140.06,139.99,17.8582]
["bitfinex","SOLUSD",1724958829528,15.62230786,140.09,139.97,7.1439]
["bitfinex","SOLUSD",1724958829529,7.1417,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1724958830144,7.1408,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1724958830481,7.1414,140.03,139.96,33.2354]
["bitfinex","SOLUSD",1724958830761,67.8481,140.08,139.96,33.2354]
["bitfinex","SOLUSD",1724958830762,45.12549,140.02,139.96,33.2354]
["bitfinex","SOLUSD",1724958831261,67.8481,140.08,139.97,7.1438]
["bitfinex","SOLUSD",1724958831447,45.12549,140.07,139.98,17.8594]
["bitfinex","SOLUSD",1724958831641,45.0,140.07,139.98,17.8594]
["bitfinex","SOLUSD",1724958831842,7.1398,140.06,139.98,17.8594]
["bitfinex","SOLUSD",1724958832057,7.14,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1724958832363,3.59340786,140.09,140.0,17.8561]
["bitfinex","SOLUSD",1724958832534,7.1387,140.09,140.03,24.9944]
["bitfinex","SOLUSD",1724958832852,50.0,140.12,140.03,24.9944]
["bitfinex","SOLUSD",1724958833237,7.1392,140.08,140.03,17.8532]
["bitfinex","SOLUSD",1724958833439,62.7947,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1724958833648,67.837,140.16,140.04,30.6857]
["bitfinex","SOLUSD",1724958834152,17.837,140.16,140.05,17.8495]
["bitfinex","SOLUSD",1724958834364,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724958834557,7.1336,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1724958834739,7.1338,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724958835138,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724958835336,13.206,140.21,140.11,17.842]
["bitfinex","SOLUSD",1724958835536,7.1331,140.19,140.11,17.842]
["bitfinex","SOLUSD",1724958835735,7.1331,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1724958836049,7.1326,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1724958836245,7.1326,140.21,140.15,7.135]
["bitfinex","SOLUSD",1724958836559,7.1326,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724958836735,7.1315,140.23,140.17,7.134]
["bitfinex","SOLUSD",1724958836936,34.65253955,140.26,140.17,7.134]
["bitfinex","SOLUSD",1724958837135,17.8205,140.29,140.17,17.8345]
["bitfinex","SOLUSD",1724958837346,7.1296,140.26,140.13,66.3659]
["bitfinex","SOLUSD",1724958837532,7.1296,140.26,140.14,65.25098]
["bitfinex","SOLUSD",1724958838239,7.1296,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724958838939,21.39736439,140.29,140.2,7.1326]
["bitfinex","SOLUSD",1724958838940,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724958839135,21.39736439,140.29,140.19,17.8316]
["bitfinex","SOLUSD",1724958839136,7.1306,140.24,140.19,17.8316]
["bitfinex","SOLUSD",1724958839357,50.0,140.28,140.19,17.8316]
["bitfinex","SOLUSD",1724958839358,7.1312,140.23,140.19,17.8316]
["bitfinex","SOLUSD",1724958839563,7.1312,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1724958839755,50.0,140.26,140.17,7.1341]
["bitfinex","SOLUSD",1724958839756,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724958840051,7.1326,140.2,140.16,17.8367]
["bitfinex","SOLUSD",1724958840239,7.1322,140.21,140.16,17.8367]
["bitfinex","SOLUSD",1724958840441,0.12549,140.2,140.16,17.8367]
["bitfinex","SOLUSD",1724958840861,0.12549,140.2,140.16,24.9712]
["bitfinex","SOLUSD",1724958841063,0.12549,140.2,140.13,30.6857]
["bitfinex","SOLUSD",1724958841244,0.12549,140.2,140.13,7.1357]
["bitfinex","SOLUSD",1724958841662,7.1337,140.18,140.1,12.8182]
["bitfinex","SOLUSD",1724958841862,0.12549,140.17,140.1,12.8182]
["bitfinex","SOLUSD",1724958842045,0.12549,140.17,140.12,24.9784]
["bitfinex","SOLUSD",1724958842842,0.12549,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1724958844061,0.12549,140.17,140.12,24.9783]
["bitfinex","SOLUSD",1724958844262,45.12549,140.17,140.12,24.9783]
["bitfinex","SOLUSD",1724958844865,7.1347,140.16,140.1,19.9554]
["bitfinex","SOLUSD",1724958845051,7.1347,140.16,140.1,12.8182]
["bitfinex","SOLUSD",1724958845362,0.12549,140.15,140.09,49.5893]
["bitfinex","SOLUSD",1724958846160,7.26089,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724958847046,0.12549,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724958847342,52.26069,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724958847541,0.12549,140.15,140.11,17.8422]
["bitfinex","SOLUSD",1724958847848,7.1341,140.18,140.12,7.1363]
["bitfinex","SOLUSD",1724958848043,0.12549,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1724958848248,7.25979,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1724958848944,0.12549,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724958849262,7.1327,140.2,140.13,17.8396]
["bitfinex","SOLUSD",1724958849465,7.1322,140.21,140.13,17.8396]
["bitfinex","SOLUSD",1724958849962,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724958850170,258.0,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724958850354,7.1315,140.23,140.17,24.9679]
["bitfinex","SOLUSD",1724958850539,7.1322,140.21,140.17,17.8342]
["bitfinex","SOLUSD",1724958850739,50.0,140.26,140.14,17.8391]
["bitfinex","SOLUSD",1724958850951,7.1331,140.19,140.14,24.9747]
["bitfinex","SOLUSD",1724958851451,50.0,140.24,140.13,7.1361]
["bitfinex","SOLUSD",1724958851452,7.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724958851652,12.6221,140.21,140.12,17.8407]
["bitfinex","SOLUSD",1724958851851,7.1335,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724958852166,0.12549,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724958852672,7.25819,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724958852843,0.12549,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724958854064,12.1664,140.25,140.16,17.8355]
["bitfinex","SOLUSD",1724958854266,29.9869,140.29,140.14,13.2466]
["bitfinex","SOLUSD",1724958854452,7.1305,140.25,140.18,17.8332]
["bitfinex","SOLUSD",1724958854652,7.1307,140.24,140.18,17.8332]
["bitfinex","SOLUSD",1724958854859,7.1312,140.23,140.18,17.8332]
["bitfinex","SOLUSD",1724958855047,7.1312,140.23,140.18,24.9667]
["bitfinex","SOLUSD",1724958855248,17.8235,140.27,140.17,7.1341]
["bitfinex","SOLUSD",1724958855473,7.1332,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1724958855655,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724958855969,3.62983976,140.25,140.16,1.42423849]
["bitfinex","SOLUSD",1724958856278,7.25649,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724958856457,7.1312,140.23,140.18,17.8331]
["bitfinex","SOLUSD",1724958856653,7.1316,140.22,140.18,24.9666]
["bitfinex","SOLUSD",1724958857882,7.1313,140.23,140.18,24.9666]
["bitfinex","SOLUSD",1724958858477,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724958858877,0.12549,140.22,140.15,17.8374]
["bitfinex","SOLUSD",1724958859060,7.1336,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1724958859455,7.1337,140.18,140.12,17.8412]
["bitfinex","SOLUSD",1724958859666,7.1347,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1724958860073,7.1343,140.17,140.12,24.9776]
["bitfinex","SOLUSD",1724958860376,7.26019,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1724958860581,7.1352,140.15,140.09,48.7898]
["bitfinex","SOLUSD",1724958860758,0.12549,140.16,140.09,48.7898]
["bitfinex","SOLUSD",1724958860759,7.26019,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724958860955,13.0047,140.2,140.11,17.8423]
["bitfinex","SOLUSD",1724958861158,52.25909,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724958861873,7.1339,140.18,140.13,24.9761]
["bitfinex","SOLUSD",1724958862174,7.25869,140.19,140.14,8.56205558]
["bitfinex","SOLUSD",1724958862756,7.1337,140.18,140.13,24.9761]
["bitfinex","SOLUSD",1724958863171,7.25869,140.19,140.13,17.84]
["bitfinex","SOLUSD",1724958863555,7.25869,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724958863974,7.1337,140.18,140.13,24.9761]
["bitfinex","SOLUSD",1724958864660,7.1341,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1724958864969,0.12549,140.19,140.06,12.2839]
["bitfinex","SOLUSD",1724958865273,13.2309,140.18,140.06,12.2839]
["bitfinex","SOLUSD",1724958865473,65.0,140.17,140.06,12.2839]
["bitfinex","SOLUSD",1724958865676,65.0,140.17,140.05,67.4179]
["bitfinex","SOLUSD",1724958865677,7.1371,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1724958865859,65.0,140.17,140.07,24.9866]
["bitfinex","SOLUSD",1724958866060,7.1367,140.13,140.07,24.9866]
["bitfinex","SOLUSD",1724958866269,0.12549,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1724958866575,7.1375,140.11,140.07,17.8475]
["bitfinex","SOLUSD",1724958866779,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724958867082,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724958867263,7.1373,140.11,140.06,7.1395]
["bitfinex","SOLUSD",1724958867460,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724958867662,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724958867861,7.1377,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724958868184,17.96799,140.12,140.01,30.1257]
["bitfinex","SOLUSD",1724958868355,45.0,140.09,140.01,47.9809]
["bitfinex","SOLUSD",1724958868562,7.1398,140.06,140.01,24.9974]
["bitfinex","SOLUSD",1724958868764,0.12549,140.05,140.01,17.8552]
["bitfinex","SOLUSD",1724958868968,45.0,140.09,140.01,24.9974]
["bitfinex","SOLUSD",1724958868969,7.1398,140.06,140.01,24.9974]
["bitfinex","SOLUSD",1724958869556,7.1398,140.06,140.01,17.8552]
["bitfinex","SOLUSD",1724958869983,7.1393,140.07,140.01,24.9973]
["bitfinex","SOLUSD",1724958870161,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1724958871357,16.37244411,140.11,139.99,48.5217]
["bitfinex","SOLUSD",1724958871577,302.0158,140.15,140.03,35.7041]
["bitfinex","SOLUSD",1724958871770,7.1361,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1724958871970,7.1366,140.13,140.07,24.9865]
["bitfinex","SOLUSD",1724958872285,44.0158,140.15,140.03,35.7041]
["bitfinex","SOLUSD",1724958872286,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724958872486,7.1373,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1724958873084,7.26329,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724958873275,7.1383,140.09,140.04,17.8516]
["bitfinex","SOLUSD",1724958873478,7.26329,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724958873683,0.12549,140.1,140.04,17.8516]
["bitfinex","SOLUSD",1724958873863,0.12549,140.1,139.99,48.5217]
["bitfinex","SOLUSD",1724958874072,0.12549,140.1,140.0,65.25098]
["bitfinex","SOLUSD",1724958874370,0.12549,140.1,140.04,7.1403]
["bitfinex","SOLUSD",1724958874558,7.26369,140.1,140.04,7.1403]
["bitfinex","SOLUSD",1724958874770,45.0,140.09,140.02,17.8535]
["bitfinex","SOLUSD",1724958874965,0.12549,140.08,140.02,17.8535]
["bitfinex","SOLUSD",1724958875386,7.26419,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1724958875583,7.1387,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1724958875800,61.854,140.15,140.04,17.8509]
["bitfinex","SOLUSD",1724958876088,65.12549,140.14,140.04,17.8509]
["bitfinex","SOLUSD",1724958876673,7.1397,140.07,140.0,17.8566]
["bitfinex","SOLUSD",1724958876878,7.1397,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1724958877285,7.1397,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1724958877484,7.1388,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1724958879173,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724958879372,7.1393,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1724958879571,47.5799892,140.15,140.06,17.8485]
["bitfinex","SOLUSD",1724958879794,44.0158,140.15,140.06,17.8485]
["bitfinex","SOLUSD",1724958880088,7.1371,140.12,140.06,24.9881]
["bitfinex","SOLUSD",1724958880296,7.1373,140.11,140.06,24.9881]
["bitfinex","SOLUSD",1724958880465,17.8399,140.14,140.03,17.8528]
["bitfinex","SOLUSD",1724958881083,7.1388,140.08,140.03,17.8528]
["bitfinex","SOLUSD",1724958881294,7.1383,140.09,140.03,17.8528]
["bitfinex","SOLUSD",1724958881495,17.8399,140.14,140.05,7.1402]
["bitfinex","SOLUSD",1724958881667,7.1381,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724958881868,0.12549,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724958882687,7.26379,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724958883602,0.12549,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1724958886609,7.26379,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1724958887507,7.26379,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724958887677,45.0,140.08,140.03,17.8528]
["bitfinex","SOLUSD",1724958887876,0.12549,140.07,140.03,17.8528]
["bitfinex","SOLUSD",1724958888075,7.1401,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724958888288,0.12549,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724958888806,52.26579,140.05,140.0,24.9994]
["bitfinex","SOLUSD",1724958891583,0.12549,140.05,140.01,7.1418]
["bitfinex","SOLUSD",1724958891784,7.1388,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1724958892112,7.1404,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1724958892280,7.1396,140.07,139.99,17.8581]
["bitfinex","SOLUSD",1724958892601,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724958893081,12.324,140.11,140.03,7.1409]
["bitfinex","SOLUSD",1724958893082,7.139,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1724958893278,0.12549,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1724958894108,12.324,140.11,140.01,35.7105]
["bitfinex","SOLUSD",1724958894404,7.26359,140.1,140.06,24.989]
["bitfinex","SOLUSD",1724958894603,49.1018,140.15,140.08,7.1382]
["bitfinex","SOLUSD",1724958894604,12.3604,140.14,140.08,7.1382]
["bitfinex","SOLUSD",1724958894909,12.3604,140.14,140.06,17.8493]
["bitfinex","SOLUSD",1724958895105,7.1377,140.1,140.06,17.8493]
["bitfinex","SOLUSD",1724958895706,7.1377,140.1,140.06,24.989]
["bitfinex","SOLUSD",1724958896090,0.12549,140.09,140.06,24.989]
["bitfinex","SOLUSD",1724958896494,7.1368,140.12,140.07,7.139]
["bitfinex","SOLUSD",1724958897177,12.3604,140.14,140.07,7.139]
["bitfinex","SOLUSD",1724958897384,7.1365,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724958897583,12.3604,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1724958898312,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724958898494,0.12549,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724958899386,12.3604,140.14,140.06,17.8493]
["bitfinex","SOLUSD",1724958899387,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724958899607,45.5175,140.18,140.05,67.4462]
["bitfinex","SOLUSD",1724958899911,45.5175,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1724958900215,12.5258,140.18,140.12,17.8408]
["bitfinex","SOLUSD",1724958900380,12.5258,140.22,140.1,13.3289]
["bitfinex","SOLUSD",1724958900705,12.5258,140.22,140.15,24.9728]
["bitfinex","SOLUSD",1724958900906,12.1863,140.24,140.17,17.8343]
["bitfinex","SOLUSD",1724958901395,7.1315,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1724958901785,13.1077,140.28,140.2,17.8315]
["bitfinex","SOLUSD",1724958902202,7.1296,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1724958902610,80.9292,140.28,140.17,17.8351]
["bitfinex","SOLUSD",1724958902909,7.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724958903413,80.9292,140.28,140.17,17.8351]
["bitfinex","SOLUSD",1724958903721,7.131,140.24,140.19,7.1328]
["bitfinex","SOLUSD",1724958903921,45.12549,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1724958904223,52.25669,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724958904514,7.1317,140.22,140.17,24.9692]
["bitfinex","SOLUSD",1724958904718,0.12549,140.21,140.17,24.9692]
["bitfinex","SOLUSD",1724958905096,7.25759,140.21,140.17,17.8351]
["bitfinex","SOLUSD",1724958905296,0.12549,140.21,140.17,24.9691]
["bitfinex","SOLUSD",1724958905498,52.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724958905697,63.1077,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1724958905913,50.0,140.26,140.14,17.8388]
["bitfinex","SOLUSD",1724958906088,50.0,140.24,140.14,17.8388]
["bitfinex","SOLUSD",1724958906296,82.95439,140.23,140.14,7.1356]
["bitfinex","SOLUSD",1724958906685,7.1326,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724958906889,0.12549,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724958907111,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724958907504,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724958907691,0.12549,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724958908015,7.1311,140.23,140.17,17.8345]
["bitfinex","SOLUSD",1724958908307,7.1316,140.22,140.17,24.9685]
["bitfinex","SOLUSD",1724958908485,50.0,140.25,140.14,17.8391]
["bitfinex","SOLUSD",1724958908690,7.1326,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1724958909000,7.1326,140.2,140.14,17.8391]
["bitfinex","SOLUSD",1724958909600,50.0,140.25,140.14,17.8391]
["bitfinex","SOLUSD",1724958909797,7.1325,140.21,140.15,7.1347]
["bitfinex","SOLUSD",1724958910112,52.25819,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1724958910320,45.12549,140.24,140.14,17.8391]
["bitfinex","SOLUSD",1724958910617,45.0,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1724958911201,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724958911390,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724958911591,7.1323,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724958911793,45.0,140.24,140.14,17.8391]
["bitfinex","SOLUSD",1724958911794,7.1338,140.18,140.14,17.8391]
["bitfinex","SOLUSD",1724958912130,7.1343,140.17,140.11,31.7455]
["bitfinex","SOLUSD",1724958912414,0.12549,140.2,140.11,31.7455]
["bitfinex","SOLUSD",1724958912415,12.80349,140.2,140.11,31.7455]
["bitfinex","SOLUSD",1724958912612,0.12549,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724958912814,7.1326,140.21,140.14,17.8385]
["bitfinex","SOLUSD",1724958913003,7.1316,140.22,140.16,17.836]
["bitfinex","SOLUSD",1724958913204,0.12549,140.21,140.16,17.836]
["bitfinex","SOLUSD",1724958913415,7.25779,140.21,140.16,17.836]
["bitfinex","SOLUSD",1724958914309,0.12549,140.21,140.16,17.836]
["bitfinex","SOLUSD",1724958914620,12.1939,140.3,140.14,42.7422]
["bitfinex","SOLUSD",1724958914926,12.1939,140.3,140.15,65.25098]
["bitfinex","SOLUSD",1724958915511,12.1939,140.3,140.16,42.68557802]
["bitfinex","SOLUSD",1724958915713,12.1939,140.3,140.17,65.0]
["bitfinex","SOLUSD",1724958916400,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724958916820,7.13,140.26,140.21,17.8303]
["bitfinex","SOLUSD",1724958917327,7.1302,140.25,140.21,17.8303]
["bitfinex","SOLUSD",1724958917635,7.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724958918018,7.1306,140.24,140.12,42.68557802]
["bitfinex","SOLUSD",1724958918019,50.0,140.29,140.12,42.68557802]
["bitfinex","SOLUSD",1724958918218,17.8263,140.25,140.09,35.6906]
["bitfinex","SOLUSD",1724958918422,7.1323,140.21,140.14,60.5804]
["bitfinex","SOLUSD",1724958918719,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724958918927,7.1322,140.21,140.14,60.5804]
["bitfinex","SOLUSD",1724958918928,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724958919137,7.1316,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724958919300,0.12549,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724958919506,7.1326,140.2,140.14,60.5804]
["bitfinex","SOLUSD",1724958919810,17.8263,140.25,140.14,60.5804]
["bitfinex","SOLUSD",1724958920011,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724958920325,45.12549,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724958920829,0.12549,140.21,140.16,17.8355]
["bitfinex","SOLUSD",1724958921126,7.25759,140.21,140.16,17.8355]
["bitfinex","SOLUSD",1724958921312,7.1317,140.22,140.16,17.8355]
["bitfinex","SOLUSD",1724958921725,7.1311,140.23,140.16,17.8355]
["bitfinex","SOLUSD",1724958921935,71.45184122,140.28,140.19,7.1326]
["bitfinex","SOLUSD",1724958921936,7.1307,140.24,140.19,7.1326]
["bitfinex","SOLUSD",1724958922231,7.1307,140.24,140.2,0.46074335]
["bitfinex","SOLUSD",1724958922399,7.1307,140.24,140.19,7.1326]
["bitfinex","SOLUSD",1724958923018,12.1939,140.3,140.22,7.1316]
["bitfinex","SOLUSD",1724958923212,20.0,140.29,140.2,17.8307]
["bitfinex","SOLUSD",1724958924032,12.1939,140.3,140.22,17.828]
["bitfinex","SOLUSD",1724958924232,12.1939,140.3,140.23,0.43578502]
["bitfinex","SOLUSD",1724958924537,7.1286,140.28,140.22,24.9592]
["bitfinex","SOLUSD",1724958925109,12.1939,140.3,140.21,32.6831]
["bitfinex","SOLUSD",1724958925310,45.12549,140.29,140.18,17.8331]
["bitfinex","SOLUSD",1724958925615,7.1296,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724958925957,0.12549,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724958926106,7.25559,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724958926502,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724958926706,0.12549,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724958926931,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724958927108,0.12549,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724958928065,52.25659,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724958928539,52.25659,140.23,140.17,50.5183]
["bitfinex","SOLUSD",1724958928540,7.1323,140.21,140.17,50.5183]
["bitfinex","SOLUSD",1724958928728,45.12549,140.23,140.17,17.8352]
["bitfinex","SOLUSD",1724958929040,107.92309,140.23,140.13,31.4234]
["bitfinex","SOLUSD",1724958929329,7.1316,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724958929529,7.1316,140.22,140.13,31.4234]
["bitfinex","SOLUSD",1724958929530,45.12549,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1724958929737,7.1305,140.25,140.19,7.133]
["bitfinex","SOLUSD",1724958930118,7.1295,140.27,140.18,17.8332]
["bitfinex","SOLUSD",1724958930440,7.1296,140.26,140.21,17.8303]
["bitfinex","SOLUSD",1724958931312,7.1296,140.26,140.21,24.9624]
["bitfinex","SOLUSD",1724958931507,12.7976,140.29,140.21,17.8303]
["bitfinex","SOLUSD",1724958931919,12.7976,140.32,140.21,49.2537]
["bitfinex","SOLUSD",1724958932120,62.7976,140.32,140.21,49.2537]
["bitfinex","SOLUSD",1724958932321,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724958932737,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724958933418,7.1291,140.27,140.22,8.55479688]
["bitfinex","SOLUSD",1724958933621,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724958933914,12.7976,140.32,140.24,17.8255]
["bitfinex","SOLUSD",1724958934250,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724958935047,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724958935419,7.1266,140.32,140.27,8.07683722]
["bitfinex","SOLUSD",1724958936119,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724958936646,7.1266,140.32,140.26,17.8233]
["bitfinex","SOLUSD",1724958936647,3.68938278,140.34,140.26,17.8233]
["bitfinex","SOLUSD",1724958936817,79.8658,140.35,140.26,17.8233]
["bitfinex","SOLUSD",1724958937017,20.0,140.34,140.26,17.8233]
["bitfinex","SOLUSD",1724958937220,45.12549,140.33,140.26,17.8233]
["bitfinex","SOLUSD",1724958937418,7.1274,140.31,140.26,24.9528]
["bitfinex","SOLUSD",1724958937614,0.12549,140.3,140.26,24.9528]
["bitfinex","SOLUSD",1724958938023,7.25309,140.3,140.26,24.9528]
["bitfinex","SOLUSD",1724958938224,7.1281,140.29,140.23,17.8273]
["bitfinex","SOLUSD",1724958938422,0.12549,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724958938640,0.12549,140.3,140.26,24.9534]
["bitfinex","SOLUSD",1724958938641,7.25309,140.3,140.26,24.9534]
["bitfinex","SOLUSD",1724958938847,45.0,140.29,140.23,17.8272]
["bitfinex","SOLUSD",1724958939046,0.12549,140.3,140.23,17.8272]
["bitfinex","SOLUSD",1724958939047,0.12549,140.28,140.23,17.8272]
["bitfinex","SOLUSD",1724958939223,0.12549,140.28,140.23,24.9582]
["bitfinex","SOLUSD",1724958939224,7.1287,140.28,140.23,24.9582]
["bitfinex","SOLUSD",1724958939424,0.12549,140.27,140.23,24.9582]
["bitfinex","SOLUSD",1724958940834,20.0,140.34,140.21,67.0824]
["bitfinex","SOLUSD",1724958941148,7.1271,140.31,140.27,17.8218]
["bitfinex","SOLUSD",1724958941328,12.0523,140.35,140.27,17.8218]
["bitfinex","SOLUSD",1724958941527,7.1261,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1724958942422,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724958943338,320.9232099,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724958943339,20.0466099,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724958943646,7.1236,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1724958944151,12.9232099,140.39,140.35,17.8125]
["bitfinex","SOLUSD",1724958944352,20.0463099,140.39,140.35,17.8125]
["bitfinex","SOLUSD",1724958944531,7.1243,140.37,140.32,7.126]
["bitfinex","SOLUSD",1724958944729,7.1237,140.38,140.33,8.55059641]
["bitfinex","SOLUSD",1724958945247,20.0462099,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724958946451,7.9725099,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724958946655,0.8495099,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724958947033,7.9725099,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724958947345,0.12549,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724958947731,0.12549,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724958947940,0.8495099,140.39,140.36,17.8112]
["bitfinex","SOLUSD",1724958948334,0.8495099,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724958950233,0.8495099,140.39,140.36,48.3347]
["bitfinex","SOLUSD",1724958951235,0.8495099,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724958951437,0.8495099,140.39,140.36,48.3347]
["bitfinex","SOLUSD",1724958951644,0.8495099,140.39,140.33,17.8147]
["bitfinex","SOLUSD",1724958952360,0.8495099,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1724958952653,0.8495099,140.39,140.37,7.1236]
["bitfinex","SOLUSD",1724958952831,0.8495099,140.39,140.38,8.54623079]
["bitfinex","SOLUSD",1724958953439,0.8495099,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724958960158,0.8495099,140.39,140.36,17.8111]
["bitfinex","SOLUSD",1724958960629,0.8495099,140.39,140.36,24.9355]
["bitfinex","SOLUSD",1724958960833,0.8495099,140.39,140.36,17.8111]
["bitfinex","SOLUSD",1724958961034,0.8495099,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724958961256,0.8495099,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724958962455,0.8495099,140.39,140.38,28.11047571]
["bitfinex","SOLUSD",1724958962645,0.8495099,140.39,140.38,115.42977571]
["bitfinex","SOLUSD",1724958962853,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724958963036,80.1796,140.57,140.47,7.1188]
["bitfinex","SOLUSD",1724958963242,7.116,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1724958963664,18.6388099,140.54,140.43,30.3146]
["bitfinex","SOLUSD",1724958963859,7.1178,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724958964365,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724958964740,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724958965852,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724958966239,0.8495099,140.54,140.43,30.3146]
["bitfinex","SOLUSD",1724958966440,0.8495099,140.54,140.43,48.1165]
["bitfinex","SOLUSD",1724958966750,0.8495099,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1724958967161,0.12549,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1724958967367,20.12549,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1724958967546,45.0,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1724958967746,0.12549,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1724958968246,0.12549,140.51,140.4,35.6123]
["bitfinex","SOLUSD",1724958968247,7.1163,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724958969146,7.117,140.51,140.46,24.9177]
["bitfinex","SOLUSD",1724958969354,0.8495099,140.54,140.47,52.7996]
["bitfinex","SOLUSD",1724958969558,0.8495099,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1724958969744,0.8495099,140.54,140.53,53.53587339]
["bitfinex","SOLUSD",1724958970053,0.8495099,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1724958970943,0.8495099,140.54,140.52,17.79]
["bitfinex","SOLUSD",1724958971265,0.8495099,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724958971562,7.9649099,140.54,140.49,17.7948]
["bitfinex","SOLUSD",1724958971763,7.9649099,140.54,140.46,17.7983]
["bitfinex","SOLUSD",1724958971764,0.12549,140.53,140.46,17.7983]
["bitfinex","SOLUSD",1724958971965,7.1165,140.52,140.46,17.7983]
["bitfinex","SOLUSD",1724958972143,0.12549,140.51,140.46,17.7983]
["bitfinex","SOLUSD",1724958972341,52.9652099,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1724958972855,0.12549,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724958973036,52.9652099,140.54,140.48,17.795]
["bitfinex","SOLUSD",1724958973037,0.8495099,140.54,140.48,17.795]
["bitfinex","SOLUSD",1724958973667,0.8495099,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724958973868,0.8495099,140.54,140.48,17.795]
["bitfinex","SOLUSD",1724958974952,7.9649099,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1724958975843,7.9653099,140.54,140.48,17.795]
["bitfinex","SOLUSD",1724958976249,0.8495099,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724958976450,7.9649099,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724958977156,7.24149,140.53,140.48,24.9133]
["bitfinex","SOLUSD",1724958977355,45.12549,140.53,140.48,17.795]
["bitfinex","SOLUSD",1724958977556,0.12549,140.53,140.48,17.795]
["bitfinex","SOLUSD",1724958977951,0.12549,140.53,140.45,17.7997]
["bitfinex","SOLUSD",1724958978163,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724958978477,0.12549,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724958978765,0.12549,140.48,140.42,17.8035]
["bitfinex","SOLUSD",1724958979062,0.12549,140.48,140.39,17.8069]
["bitfinex","SOLUSD",1724958979063,7.1214,140.43,140.39,17.8069]
["bitfinex","SOLUSD",1724958979264,44.2597,140.47,140.38,7.123]
["bitfinex","SOLUSD",1724958979471,45.12549,140.46,140.38,7.123]
["bitfinex","SOLUSD",1724958979873,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724958980042,0.12549,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1724958980245,20.0,140.45,140.37,7.1235]
["bitfinex","SOLUSD",1724958980446,7.1216,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1724958980660,20.0,140.45,140.37,7.1235]
["bitfinex","SOLUSD",1724958980868,45.12549,140.44,140.37,7.1235]
["bitfinex","SOLUSD",1724958981372,45.12549,140.44,140.36,17.8107]
["bitfinex","SOLUSD",1724958981768,7.1209,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724958982085,51.3787,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1724958982361,12.1528,140.47,140.41,17.8048]
["bitfinex","SOLUSD",1724958982570,12.1528,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724958982769,12.1528,140.47,140.38,35.6162]
["bitfinex","SOLUSD",1724958982770,45.1209,140.51,140.43,17.8015]
["bitfinex","SOLUSD",1724958982946,52.2379,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724958983369,20.1333,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724958983665,7.1165,140.52,140.47,8.54245183]
["bitfinex","SOLUSD",1724958983865,7.116,140.53,140.48,7.118]
["bitfinex","SOLUSD",1724958984169,7.9649099,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724958984544,0.8495099,140.54,140.47,17.7964]
["bitfinex","SOLUSD",1724958984750,7.9650099,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724958985353,0.8495099,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1724958985556,0.8495099,140.54,140.46,35.5959]
["bitfinex","SOLUSD",1724958985755,0.8495099,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1724958987578,0.8495099,140.54,140.53,8.53203815]
["bitfinex","SOLUSD",1724958987883,0.8495099,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1724958990479,0.8495099,140.54,140.48,12.4507]
["bitfinex","SOLUSD",1724958990768,0.8495099,140.54,140.47,17.7963]
["bitfinex","SOLUSD",1724958990974,0.8495099,140.54,140.48,7.1179]
["bitfinex","SOLUSD",1724958991168,7.9653099,140.54,140.48,7.1179]
["bitfinex","SOLUSD",1724958991366,0.12549,140.53,140.43,17.8013]
["bitfinex","SOLUSD",1724958991566,0.12549,140.53,140.4,44.552]
["bitfinex","SOLUSD",1724958991567,45.12549,140.53,140.4,44.552]
["bitfinex","SOLUSD",1724958991878,7.24139,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1724958992182,20.4485099,140.54,140.46,17.7985]
["bitfinex","SOLUSD",1724958992388,20.4485099,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1724958992570,0.8495099,140.54,140.48,17.7949]
["bitfinex","SOLUSD",1724958992777,0.8495099,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724958993777,0.8495099,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724958994652,0.8495099,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1724958996164,0.8495099,140.54,140.48,24.9129]
["bitfinex","SOLUSD",1724958996165,7.9650099,140.54,140.48,24.9129]
["bitfinex","SOLUSD",1724958996367,7.9650099,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724958997476,0.8495099,140.54,140.48,17.7949]
["bitfinex","SOLUSD",1724958997679,0.8495099,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1724958998576,0.8495099,140.54,140.53,7.57617241]
["bitfinex","SOLUSD",1724958998785,0.8495099,140.54,140.53,52.57617241]
["bitfinex","SOLUSD",1724958999256,0.8495099,140.54,140.53,52.82715241]
["bitfinex","SOLUSD",1724958999458,12.7098,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1724958999689,12.7098,140.65,140.53,65.71125241]
["bitfinex","SOLUSD",1724958999690,12.7098,140.65,140.61,24.8914]
["bitfinex","SOLUSD",1724958999853,19.8196,140.65,140.61,17.7796]
["bitfinex","SOLUSD",1724959000252,12.7098,140.65,140.57,17.7843]
["bitfinex","SOLUSD",1724959000482,12.7098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724959000663,7.1088,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1724959001261,7.1088,140.67,140.6,17.7807]
["bitfinex","SOLUSD",1724959001583,12.7098,140.69,140.6,24.893]
["bitfinex","SOLUSD",1724959001584,7.1093,140.66,140.6,24.893]
["bitfinex","SOLUSD",1724959001881,12.7098,140.69,140.56,17.7848]
["bitfinex","SOLUSD",1724959002064,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724959002266,7.1098,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1724959002475,7.1094,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1724959002869,0.12549,140.65,140.58,24.8952]
["bitfinex","SOLUSD",1724959003065,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724959003270,7.1103,140.64,140.58,17.7822]
["bitfinex","SOLUSD",1724959003464,7.1108,140.63,140.58,24.8955]
["bitfinex","SOLUSD",1724959003665,7.1114,140.62,140.58,17.7822]
["bitfinex","SOLUSD",1724959003891,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724959004178,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724959004789,0.8495099,140.68,140.54,36.4053717]
["bitfinex","SOLUSD",1724959004962,0.8495099,140.68,140.64,7.1098]
["bitfinex","SOLUSD",1724959005158,0.8495099,140.68,140.65,0.61594226]
["bitfinex","SOLUSD",1724959005357,0.8495099,140.68,140.65,0.61666058]
["bitfinex","SOLUSD",1724959005581,0.8495099,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1724959005789,7.9578099,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1724959006083,0.8495099,140.68,140.62,17.7781]
["bitfinex","SOLUSD",1724959006282,0.8495099,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724959006493,7.9583099,140.68,140.62,24.8894]
["bitfinex","SOLUSD",1724959006786,7.9583099,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724959007687,7.9583099,140.68,140.59,24.8948]
["bitfinex","SOLUSD",1724959007688,7.1103,140.64,140.59,24.8948]
["bitfinex","SOLUSD",1724959008589,7.1124,140.6,140.55,17.7863]
["bitfinex","SOLUSD",1724959008893,7.1124,140.6,140.55,24.901]
["bitfinex","SOLUSD",1724959009068,7.1117,140.62,140.55,17.7863]
["bitfinex","SOLUSD",1724959009271,7.1117,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724959009471,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724959009775,7.1126,140.6,140.55,17.7863]
["bitfinex","SOLUSD",1724959009979,7.1099,140.65,140.59,7.1125]
["bitfinex","SOLUSD",1724959010289,7.1094,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1724959010468,7.1094,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1724959010671,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724959010967,7.1103,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724959011272,7.1098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724959012000,40.2924,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724959012194,7.23499,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724959012569,7.1102,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724959012780,7.1109,140.63,140.56,17.7855]
["bitfinex","SOLUSD",1724959012982,7.1101,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724959013291,33.1834,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724959013487,0.12549,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724959013669,40.2923,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724959013868,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724959014297,7.1089,140.67,140.61,17.779]
["bitfinex","SOLUSD",1724959014593,0.8495099,140.68,140.59,7.1124]
["bitfinex","SOLUSD",1724959014793,7.1107,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1724959014969,0.8495099,140.68,140.58,35.5665]
["bitfinex","SOLUSD",1724959015169,0.8495099,140.68,140.59,65.12549]
["bitfinex","SOLUSD",1724959015364,0.8495099,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1724959019897,0.8495099,140.68,140.66,7.109]
["bitfinex","SOLUSD",1724959020095,0.8495099,140.68,140.65,17.7734]
["bitfinex","SOLUSD",1724959020296,0.8495099,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1724959020596,0.8495099,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1724959020903,0.8495099,140.68,140.66,7.109]
["bitfinex","SOLUSD",1724959021097,0.8495099,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1724959021874,0.8495099,140.68,140.65,24.8834]
["bitfinex","SOLUSD",1724959022077,0.8495099,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724959023073,0.8495099,140.68,140.62,17.7781]
["bitfinex","SOLUSD",1724959023305,7.1093,140.66,140.62,24.8894]
["bitfinex","SOLUSD",1724959023512,0.12549,140.67,140.62,24.8894]
["bitfinex","SOLUSD",1724959023877,0.8495099,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724959024109,0.8495099,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1724959024312,0.8495099,140.68,140.64,17.7747]
["bitfinex","SOLUSD",1724959024685,0.8495099,140.68,140.61,17.7792]
["bitfinex","SOLUSD",1724959024921,0.8495099,140.68,140.62,45.12549]
["bitfinex","SOLUSD",1724959025083,0.8495099,140.68,140.66,17.7733]
["bitfinex","SOLUSD",1724959025288,0.8495099,140.68,140.66,24.8824]
["bitfinex","SOLUSD",1724959025480,0.8495099,140.68,140.66,17.7733]
["bitfinex","SOLUSD",1724959025809,0.8495099,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1724959026183,0.8495099,140.68,140.66,17.7733]
["bitfinex","SOLUSD",1724959026386,0.8495099,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1724959026902,0.8495099,140.68,140.66,24.8825]
["bitfinex","SOLUSD",1724959027205,0.8495099,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1724959028785,0.8495099,140.68,140.67,7.23429]
["bitfinex","SOLUSD",1724959029101,31.5928,140.79,140.73,7.1055]
["bitfinex","SOLUSD",1724959029293,7.1037,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1724959029679,31.5928,140.79,140.74,17.7626]
["bitfinex","SOLUSD",1724959030110,12.2513,140.8,140.76,7.104]
["bitfinex","SOLUSD",1724959030412,12.2513,140.8,140.74,17.7626]
["bitfinex","SOLUSD",1724959030981,12.2513,140.8,140.72,7.1061]
["bitfinex","SOLUSD",1724959031182,12.2513,140.8,140.71,17.7663]
["bitfinex","SOLUSD",1724959031183,7.1043,140.76,140.71,24.873]
["bitfinex","SOLUSD",1724959031389,7.1048,140.75,140.71,17.7663]
["bitfinex","SOLUSD",1724959031582,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1724959031583,19.3536,140.8,140.73,17.7637]
["bitfinex","SOLUSD",1724959031792,7.1033,140.78,140.73,17.7637]
["bitfinex","SOLUSD",1724959031995,7.1039,140.77,140.73,17.7637]
["bitfinex","SOLUSD",1724959032395,30.0078,140.8,140.69,17.7683]
["bitfinex","SOLUSD",1724959032602,30.0078,140.8,140.67,32.36119]
["bitfinex","SOLUSD",1724959032603,7.1038,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1724959032800,7.1038,140.77,140.67,32.2357]
["bitfinex","SOLUSD",1724959032801,0.1,140.8,140.67,32.2357]
["bitfinex","SOLUSD",1724959033005,0.1,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1724959034712,0.1,140.8,140.78,17.7581]
["bitfinex","SOLUSD",1724959035206,0.1,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1724959035407,0.1,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1724959036289,0.1,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1724959036918,0.1,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1724959037703,0.1,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1724959037904,7.2023,140.8,140.73,17.7639]
["bitfinex","SOLUSD",1724959038135,0.1,140.8,140.73,17.7639]
["bitfinex","SOLUSD",1724959038511,13.0112,140.79,140.73,17.7639]
["bitfinex","SOLUSD",1724959038703,20.114,140.79,140.73,17.7639]
["bitfinex","SOLUSD",1724959038905,20.114,140.79,140.68,12.6063]
["bitfinex","SOLUSD",1724959038906,7.1044,140.76,140.69,17.7689]
["bitfinex","SOLUSD",1724959039118,7.1037,140.78,140.69,17.7689]
["bitfinex","SOLUSD",1724959039331,13.0112,140.79,140.71,17.7658]
["bitfinex","SOLUSD",1724959039923,7.1044,140.76,140.71,24.8725]
["bitfinex","SOLUSD",1724959040118,13.0112,140.79,140.67,50.0536]
["bitfinex","SOLUSD",1724959040119,31.4059,140.78,140.67,50.0536]
["bitfinex","SOLUSD",1724959040420,31.4059,140.78,140.67,17.7711]
["bitfinex","SOLUSD",1724959040421,96.53139,140.78,140.67,17.7711]
["bitfinex","SOLUSD",1724959040610,96.53139,140.78,140.68,7.1082]
["bitfinex","SOLUSD",1724959040813,96.53139,140.78,140.67,17.7711]
["bitfinex","SOLUSD",1724959041123,7.1054,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1724959041325,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724959041624,7.1063,140.72,140.67,24.8798]
["bitfinex","SOLUSD",1724959041830,7.1072,140.71,140.67,17.7711]
["bitfinex","SOLUSD",1724959042030,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724959042325,96.53139,140.78,140.64,35.5497]
["bitfinex","SOLUSD",1724959042524,7.1063,140.72,140.68,17.7697]
["bitfinex","SOLUSD",1724959042904,7.1068,140.71,140.66,7.109]
["bitfinex","SOLUSD",1724959043105,12.1884,140.73,140.62,17.7781]
["bitfinex","SOLUSD",1724959043311,45.0,140.72,140.63,7.1107]
["bitfinex","SOLUSD",1724959043515,7.1092,140.67,140.62,24.8894]
["bitfinex","SOLUSD",1724959043901,7.1094,140.66,140.62,17.7781]
["bitfinex","SOLUSD",1724959044926,48.3045,140.69,140.59,17.7821]
["bitfinex","SOLUSD",1724959045104,7.1129,140.59,140.54,7.9452717]
["bitfinex","SOLUSD",1724959045309,17.7757,140.65,140.54,0.8303717]
["bitfinex","SOLUSD",1724959045509,45.0,140.68,140.58,17.7825]
["bitfinex","SOLUSD",1724959045726,7.1102,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724959046033,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724959046237,12.1884,140.68,140.61,17.7795]
["bitfinex","SOLUSD",1724959046417,7.1069,140.71,140.66,7.109]
["bitfinex","SOLUSD",1724959046827,7.1078,140.69,140.64,24.8852]
["bitfinex","SOLUSD",1724959047211,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724959047533,7.1068,140.71,140.67,17.7716]
["bitfinex","SOLUSD",1724959047733,7.1088,140.68,140.61,17.779]
["bitfinex","SOLUSD",1724959047942,7.1078,140.7,140.59,67.7201]
["bitfinex","SOLUSD",1724959048117,7.1068,140.71,140.64,17.7757]
["bitfinex","SOLUSD",1724959048322,7.1063,140.72,140.67,7.1085]
["bitfinex","SOLUSD",1724959048518,7.1057,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1724959048724,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724959049215,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1724959049439,12.1884,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724959049646,7.1053,140.74,140.69,24.8763]
["bitfinex","SOLUSD",1724959050524,7.1058,140.73,140.69,17.7685]
["bitfinex","SOLUSD",1724959051310,12.1884,140.75,140.69,17.7685]
["bitfinex","SOLUSD",1724959051516,19.1147,140.79,140.72,17.7656]
["bitfinex","SOLUSD",1724959051734,12.0115,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1724959052021,19.1144,140.79,140.74,17.7622]
["bitfinex","SOLUSD",1724959052237,19.1144,140.79,140.74,24.8674]
["bitfinex","SOLUSD",1724959052836,12.0115,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724959053146,19.1142,140.79,140.74,24.8674]
["bitfinex","SOLUSD",1724959053318,12.0115,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1724959053518,12.0115,140.79,140.74,17.7622]
["bitfinex","SOLUSD",1724959053519,12.0115,140.79,140.74,24.867]
["bitfinex","SOLUSD",1724959054337,19.1143,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1724959054722,19.1143,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724959054923,19.1143,140.79,140.72,7.1058]
["bitfinex","SOLUSD",1724959055431,19.1143,140.79,140.71,17.7668]
["bitfinex","SOLUSD",1724959055432,19.1143,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1724959055821,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724959056648,6.6039,140.77,140.71,24.8733]
["bitfinex","SOLUSD",1724959056821,12.0115,140.79,140.71,7.1064]
["bitfinex","SOLUSD",1724959057019,52.22879,140.78,140.71,17.766]
["bitfinex","SOLUSD",1724959057239,7.22879,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724959057543,0.12549,140.78,140.71,17.766]
["bitfinex","SOLUSD",1724959057849,7.1043,140.76,140.71,17.766]
["bitfinex","SOLUSD",1724959058035,0.12549,140.78,140.68,24.8785]
["bitfinex","SOLUSD",1724959058235,20.12549,140.78,140.68,24.8785]
["bitfinex","SOLUSD",1724959058438,7.1059,140.73,140.68,24.8785]
["bitfinex","SOLUSD",1724959058921,7.1048,140.75,140.68,17.7706]
["bitfinex","SOLUSD",1724959059127,7.1042,140.77,140.71,17.767]
["bitfinex","SOLUSD",1724959059324,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724959059536,7.1051,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1724959059920,29.7684,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1724959059921,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724959060121,12.0115,140.79,140.7,17.7673]
["bitfinex","SOLUSD",1724959060361,7.1036,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1724959060560,12.0115,140.79,140.72,17.7648]
["bitfinex","SOLUSD",1724959060724,7.1037,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724959061123,7.1037,140.77,140.72,24.871]
["bitfinex","SOLUSD",1724959062632,7.1047,140.76,140.69,17.769]
["bitfinex","SOLUSD",1724959062825,7.1047,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1724959063024,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959063442,7.1038,140.77,140.73,1.41959723]
["bitfinex","SOLUSD",1724959064452,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724959064651,7.1043,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1724959064826,12.0115,140.79,140.69,7.1077]
["bitfinex","SOLUSD",1724959065028,7.1046,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1724959065346,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724959065725,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1724959065931,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724959066229,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724959066429,7.1053,140.74,140.69,23.3765]
["bitfinex","SOLUSD",1724959067347,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1724959067653,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724959068651,45.12549,140.78,140.69,16.2688]
["bitfinex","SOLUSD",1724959069435,12.0115,140.79,140.71,17.7662]
["bitfinex","SOLUSD",1724959069727,12.0115,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1724959069932,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724959070430,7.1038,140.77,140.71,17.7662]
["bitfinex","SOLUSD",1724959070849,7.1034,140.78,140.73,17.7639]
["bitfinex","SOLUSD",1724959071732,7.1034,140.78,140.73,24.8695]
["bitfinex","SOLUSD",1724959071946,7.1044,140.76,140.7,17.7677]
["bitfinex","SOLUSD",1724959072140,12.0115,140.79,140.71,7.1064]
["bitfinex","SOLUSD",1724959072346,0.12549,140.78,140.7,24.8746]
["bitfinex","SOLUSD",1724959072548,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724959072732,7.1051,140.75,140.7,24.8749]
["bitfinex","SOLUSD",1724959072941,33.1088,140.77,140.67,17.7714]
["bitfinex","SOLUSD",1724959073130,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724959073458,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724959074955,7.1068,140.71,140.67,17.7714]
["bitfinex","SOLUSD",1724959075336,7.1068,140.71,140.67,24.8801]
["bitfinex","SOLUSD",1724959075730,7.1064,140.72,140.67,17.7714]
["bitfinex","SOLUSD",1724959076552,7.1063,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1724959077147,7.1059,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1724959077541,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1724959077746,7.1058,140.73,140.63,66.0473]
["bitfinex","SOLUSD",1724959077941,33.1088,140.77,140.67,35.5437]
["bitfinex","SOLUSD",1724959078253,33.1088,140.77,140.7,17.7673]
["bitfinex","SOLUSD",1724959078555,7.1057,140.74,140.7,17.7673]
["bitfinex","SOLUSD",1724959079634,7.1057,140.74,140.7,16.7673]
["bitfinex","SOLUSD",1724959080242,33.1088,140.77,140.67,24.8801]
["bitfinex","SOLUSD",1724959080243,0.12549,140.73,140.67,24.8801]
["bitfinex","SOLUSD",1724959080446,17.7614,140.76,140.65,7.1093]
["bitfinex","SOLUSD",1724959080757,17.7614,140.76,140.64,17.7754]
["bitfinex","SOLUSD",1724959080758,17.764,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1724959080938,17.764,140.74,140.64,17.7754]
["bitfinex","SOLUSD",1724959081136,0.12549,140.73,140.64,17.7754]
["bitfinex","SOLUSD",1724959081834,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959082039,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724959082662,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724959083034,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959083233,0.12549,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1724959083234,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724959083441,7.1069,140.71,140.67,0.68580379]
["bitfinex","SOLUSD",1724959084057,0.12549,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1724959084265,45.12549,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1724959084763,7.1058,140.73,140.66,17.7726]
["bitfinex","SOLUSD",1724959085162,7.1058,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1724959085467,7.107,140.71,140.66,24.8814]
["bitfinex","SOLUSD",1724959085758,30.729,140.75,140.66,24.8814]
["bitfinex","SOLUSD",1724959086063,7.1068,140.71,140.66,24.8814]
["bitfinex","SOLUSD",1724959086952,30.729,140.75,140.66,17.7726]
["bitfinex","SOLUSD",1724959087157,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724959087373,45.12549,140.74,140.63,30.494]
["bitfinex","SOLUSD",1724959087546,7.1087,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724959087861,80.65229,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1724959087862,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724959088169,80.65229,140.74,140.62,17.7778]
["bitfinex","SOLUSD",1724959088359,7.1087,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724959088546,17.767,140.72,140.62,17.7778]
["bitfinex","SOLUSD",1724959088742,45.12549,140.71,140.62,17.7778]
["bitfinex","SOLUSD",1724959089136,0.12549,140.71,140.64,17.7752]
["bitfinex","SOLUSD",1724959089339,45.12549,140.72,140.65,1.39647117]
["bitfinex","SOLUSD",1724959089551,0.12549,140.72,140.65,1.39647117]
["bitfinex","SOLUSD",1724959089757,0.12549,140.72,140.64,17.7752]
["bitfinex","SOLUSD",1724959090641,0.12549,140.72,140.66,17.7726]
["bitfinex","SOLUSD",1724959090847,0.12549,140.72,140.6,35.5605]
["bitfinex","SOLUSD",1724959090848,7.1056,140.74,140.68,17.77]
["bitfinex","SOLUSD",1724959091046,7.1056,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1724959091436,270.2995,140.79,140.68,17.77]
["bitfinex","SOLUSD",1724959091634,270.2995,140.79,140.7,17.7674]
["bitfinex","SOLUSD",1724959091967,7.1042,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1724959092532,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724959093371,7.1063,140.72,140.67,24.8803]
["bitfinex","SOLUSD",1724959093539,0.12549,140.75,140.66,31.1343]
["bitfinex","SOLUSD",1724959093737,0.12549,140.75,140.64,12.0212]
["bitfinex","SOLUSD",1724959093738,7.1073,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724959093939,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724959094462,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724959095161,42.3103,140.74,140.64,17.7757]
["bitfinex","SOLUSD",1724959095468,7.1078,140.69,140.64,17.7757]
["bitfinex","SOLUSD",1724959095664,7.1087,140.68,140.64,17.7757]
["bitfinex","SOLUSD",1724959095976,17.7678,140.71,140.61,17.7791]
["bitfinex","SOLUSD",1724959096134,45.12549,140.7,140.61,17.7791]
["bitfinex","SOLUSD",1724959096335,7.1088,140.67,140.61,17.7791]
["bitfinex","SOLUSD",1724959097373,7.1088,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724959098069,7.1083,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1724959098248,77.8377,140.74,140.64,17.7747]
["bitfinex","SOLUSD",1724959098249,60.0737,140.74,140.64,17.7747]
["bitfinex","SOLUSD",1724959098450,65.0,140.73,140.65,1.41919863]
["bitfinex","SOLUSD",1724959099073,7.1086,140.68,140.61,24.8906]
["bitfinex","SOLUSD",1724959099252,7.1086,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1724959099463,17.767,140.71,140.61,17.7792]
["bitfinex","SOLUSD",1724959099664,45.12549,140.7,140.61,17.7792]
["bitfinex","SOLUSD",1724959099851,7.1094,140.66,140.61,17.7792]
["bitfinex","SOLUSD",1724959100184,7.1089,140.67,140.61,24.891]
["bitfinex","SOLUSD",1724959100708,45.12549,140.7,140.61,17.7792]
["bitfinex","SOLUSD",1724959100709,7.1083,140.68,140.61,17.7792]
["bitfinex","SOLUSD",1724959100875,7.1089,140.67,140.61,17.7792]
["bitfinex","SOLUSD",1724959101256,7.1089,140.67,140.61,24.8909]
["bitfinex","SOLUSD",1724959101955,7.1109,140.63,140.59,32.8534]
["bitfinex","SOLUSD",1724959102156,20.0,140.73,140.59,32.8534]
["bitfinex","SOLUSD",1724959102871,7.1078,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1724959103087,7.108,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1724959104051,7.108,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724959105454,7.108,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1724959105658,7.1085,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724959105879,70.0,140.73,140.58,17.7829]
["bitfinex","SOLUSD",1724959106057,7.1114,140.62,140.57,12.2236]
["bitfinex","SOLUSD",1724959106257,7.1119,140.61,140.56,30.3323]
["bitfinex","SOLUSD",1724959106858,17.7765,140.64,140.54,0.8303717]
["bitfinex","SOLUSD",1724959107050,7.1132,140.59,140.54,0.8303717]
["bitfinex","SOLUSD",1724959107885,7.1135,140.58,140.54,0.8303717]
["bitfinex","SOLUSD",1724959108558,17.7817,140.6,140.54,0.8303717]
["bitfinex","SOLUSD",1724959108759,0.12549,140.59,140.54,0.8303717]
["bitfinex","SOLUSD",1724959109579,7.1133,140.59,140.54,0.8303717]
["bitfinex","SOLUSD",1724959110075,12.8006,140.65,140.54,0.8303717]
["bitfinex","SOLUSD",1724959110258,17.7808,140.61,140.54,0.8303717]
["bitfinex","SOLUSD",1724959110458,7.1143,140.57,140.54,0.8303717]
["bitfinex","SOLUSD",1724959111582,17.7808,140.61,140.54,0.8303717]
["bitfinex","SOLUSD",1724959111786,7.1149,140.55,140.54,0.8303717]
["bitfinex","SOLUSD",1724959112001,17.7828,140.59,140.54,0.8303717]
["bitfinex","SOLUSD",1724959112182,45.0,140.6,140.54,0.8303717]
["bitfinex","SOLUSD",1724959112369,20.12549,140.59,140.54,0.8303717]
["bitfinex","SOLUSD",1724959112697,7.1149,140.55,140.54,0.8303717]
["bitfinex","SOLUSD",1724959112898,0.12549,140.59,140.54,0.8303717]
["bitfinex","SOLUSD",1724959113207,7.1139,140.57,140.54,0.8303717]
["bitfinex","SOLUSD",1724959113692,0.12549,140.6,140.54,0.8303717]
["bitfinex","SOLUSD",1724959113693,7.1148,140.56,140.54,0.8303717]
["bitfinex","SOLUSD",1724959113870,7.1139,140.57,140.54,0.8303717]
["bitfinex","SOLUSD",1724959115585,7.1145,140.56,140.54,0.8303717]
["bitfinex","SOLUSD",1724959116088,7.1149,140.55,140.54,0.8303717]
["bitfinex","SOLUSD",1724959118179,7.1149,140.55,140.54,0.48260928]
["bitfinex","SOLUSD",1724959118384,7.24039,140.55,140.54,0.13484686]
["bitfinex","SOLUSD",1724959118690,0.12549,140.55,140.47,12.3954]
["bitfinex","SOLUSD",1724959118989,17.7865,140.56,140.47,12.3954]
["bitfinex","SOLUSD",1724959119191,45.12549,140.55,140.45,50.3494]
["bitfinex","SOLUSD",1724959120385,17.789,140.54,140.45,50.3494]
["bitfinex","SOLUSD",1724959120583,45.0,140.53,140.43,7.1209]
["bitfinex","SOLUSD",1724959120784,12.3481,140.48,140.37,67.9487]
["bitfinex","SOLUSD",1724959121097,12.3481,140.48,140.39,17.807]
["bitfinex","SOLUSD",1724959121098,7.1204,140.45,140.39,17.807]
["bitfinex","SOLUSD",1724959121304,7.1204,140.45,140.39,24.9299]
["bitfinex","SOLUSD",1724959122103,7.1206,140.44,140.39,17.807]
["bitfinex","SOLUSD",1724959122278,7.1216,140.42,140.37,39.4545]
["bitfinex","SOLUSD",1724959122473,7.121,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1724959123083,30.1454,140.48,140.36,12.0729]
["bitfinex","SOLUSD",1724959123084,17.7996,140.46,140.36,12.0729]
["bitfinex","SOLUSD",1724959123322,17.7996,140.46,140.35,24.9364]
["bitfinex","SOLUSD",1724959123323,0.12549,140.45,140.35,24.9364]
["bitfinex","SOLUSD",1724959123607,45.12549,140.45,140.35,24.9364]
["bitfinex","SOLUSD",1724959124095,7.1221,140.41,140.35,24.9364]
["bitfinex","SOLUSD",1724959124293,7.1227,140.4,140.35,17.8114]
["bitfinex","SOLUSD",1724959126481,7.122,140.41,140.35,24.9362]
["bitfinex","SOLUSD",1724959126909,7.123,140.39,140.35,17.8114]
["bitfinex","SOLUSD",1724959127282,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724959127697,7.1225,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1724959128306,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724959129407,7.1231,140.39,140.34,24.9385]
["bitfinex","SOLUSD",1724959129609,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724959131187,7.122,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1724959134123,45.0,140.45,140.36,17.8104]
["bitfinex","SOLUSD",1724959134412,0.12549,140.44,140.36,17.8104]
["bitfinex","SOLUSD",1724959134620,45.0,140.46,140.36,17.8104]
["bitfinex","SOLUSD",1724959134819,7.1218,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724959136011,7.122,140.41,140.36,17.8104]
["bitfinex","SOLUSD",1724959136321,7.122,140.41,140.36,24.9348]
["bitfinex","SOLUSD",1724959137517,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724959137692,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724959137893,7.1216,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1724959138719,65.739,140.48,140.39,7.1228]
["bitfinex","SOLUSD",1724959139019,7.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1724959139217,7.1205,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724959139513,7.1211,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724959139815,7.1206,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1724959140404,7.1211,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724959140610,17.7992,140.46,140.38,7.1234]
["bitfinex","SOLUSD",1724959140811,12.3481,140.48,140.39,17.8065]
["bitfinex","SOLUSD",1724959141108,7.1198,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724959141294,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724959141501,17.92329,140.47,140.36,17.8105]
["bitfinex","SOLUSD",1724959142117,17.92329,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1724959142118,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724959143005,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1724959143721,17.8003,140.45,140.35,17.8121]
["bitfinex","SOLUSD",1724959143919,45.0,140.44,140.35,24.937]
["bitfinex","SOLUSD",1724959144134,0.12549,140.43,140.33,51.1706]
["bitfinex","SOLUSD",1724959144423,0.12549,140.43,140.34,7.1255]
["bitfinex","SOLUSD",1724959145301,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724959145620,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724959146503,45.0,140.44,140.33,31.4425]
["bitfinex","SOLUSD",1724959146714,275.7986,140.47,140.38,17.8076]
["bitfinex","SOLUSD",1724959146915,62.3481,140.48,140.42,7.1212]
["bitfinex","SOLUSD",1724959146916,5.2078256,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1724959147098,7.1194,140.46,140.41,24.9262]
["bitfinex","SOLUSD",1724959147724,7.12,140.45,140.41,17.8044]
["bitfinex","SOLUSD",1724959148029,12.3481,140.48,140.42,7.121]
["bitfinex","SOLUSD",1724959148030,7.119,140.47,140.42,7.121]
["bitfinex","SOLUSD",1724959148238,42.6526,140.52,140.41,17.8044]
["bitfinex","SOLUSD",1724959148536,14.2739,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724959148710,7.1179,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724959149226,42.6526,140.52,140.43,17.8016]
["bitfinex","SOLUSD",1724959149423,7.1183,140.49,140.43,24.9224]
["bitfinex","SOLUSD",1724959149824,0.12549,140.48,140.43,17.8016]
["bitfinex","SOLUSD",1724959150333,42.6526,140.52,140.43,24.9225]
["bitfinex","SOLUSD",1724959150503,50.33340034,140.51,140.43,24.9225]
["bitfinex","SOLUSD",1724959150702,5.20791034,140.5,140.43,24.9225]
["bitfinex","SOLUSD",1724959150928,5.20791034,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1724959151323,12.32581034,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1724959151528,7.1179,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1724959152114,7.1179,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724959153028,43.1642,140.55,140.46,17.7984]
["bitfinex","SOLUSD",1724959153333,5.20833077,140.54,140.46,17.7984]
["bitfinex","SOLUSD",1724959153517,7.1168,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724959153718,43.1642,140.55,140.46,17.7984]
["bitfinex","SOLUSD",1724959153923,258.0,140.58,140.48,17.7951]
["bitfinex","SOLUSD",1724959154224,7.1149,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1724959154424,7.1143,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724959154938,60.1818,140.59,140.47,32.8095]
["bitfinex","SOLUSD",1724959155120,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724959155324,7.1159,140.53,140.48,24.9141]
["bitfinex","SOLUSD",1724959155833,60.1818,140.59,140.48,17.7957]
["bitfinex","SOLUSD",1724959156015,7.1155,140.54,140.48,24.9136]
["bitfinex","SOLUSD",1724959156215,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724959156432,7.1153,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1724959156628,42.3993,140.59,140.51,17.7919]
["bitfinex","SOLUSD",1724959158221,7.1139,140.57,140.51,17.7919]
["bitfinex","SOLUSD",1724959158428,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724959158941,7.1144,140.56,140.51,24.9087]
["bitfinex","SOLUSD",1724959159416,42.3993,140.59,140.51,17.7919]
["bitfinex","SOLUSD",1724959159739,7.1144,140.56,140.51,24.9084]
["bitfinex","SOLUSD",1724959160757,7.1139,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1724959160916,7.1145,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1724959161116,7.1155,140.54,140.48,17.7958]
["bitfinex","SOLUSD",1724959161343,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724959161522,17.7851,140.57,140.48,17.7958]
["bitfinex","SOLUSD",1724959161719,45.12549,140.56,140.45,17.7998]
["bitfinex","SOLUSD",1724959161925,17.7881,140.55,140.45,17.7998]
["bitfinex","SOLUSD",1724959162127,7.1169,140.51,140.46,7.119]
["bitfinex","SOLUSD",1724959162647,7.1178,140.5,140.45,17.7998]
["bitfinex","SOLUSD",1724959162938,17.7881,140.55,140.47,7.1188]
["bitfinex","SOLUSD",1724959163146,45.12549,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1724959163326,7.1168,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724959163637,7.1174,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724959165624,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724959166151,7.1163,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724959166446,17.784,140.58,140.49,7.1177]
["bitfinex","SOLUSD",1724959166648,20.0,140.57,140.49,7.1177]
["bitfinex","SOLUSD",1724959167231,17.7866,140.56,140.47,17.7963]
["bitfinex","SOLUSD",1724959167622,0.12549,140.55,140.47,17.7963]
["bitfinex","SOLUSD",1724959167830,7.1165,140.52,140.47,24.9151]
["bitfinex","SOLUSD",1724959168342,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724959168640,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724959169224,7.1169,140.51,140.47,17.7963]
["bitfinex","SOLUSD",1724959169531,7.1179,140.49,140.44,70.9491]
["bitfinex","SOLUSD",1724959169729,17.7896,140.54,140.46,7.1192]
["bitfinex","SOLUSD",1724959170117,7.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724959170318,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1724959170563,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724959171323,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724959171519,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724959171940,7.1165,140.52,140.46,17.7979]
["bitfinex","SOLUSD",1724959172242,7.1169,140.51,140.46,24.9172]
["bitfinex","SOLUSD",1724959172655,0.12549,140.53,140.46,17.7979]
["bitfinex","SOLUSD",1724959172948,7.1189,140.48,140.44,40.3928]
["bitfinex","SOLUSD",1724959173327,7.1189,140.48,140.43,17.8021]
["bitfinex","SOLUSD",1724959173328,7.1189,140.48,140.43,24.9229]
["bitfinex","SOLUSD",1724959174228,12.573,140.52,140.43,17.8021]
["bitfinex","SOLUSD",1724959174428,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724959174817,7.1175,140.5,140.45,17.7993]
["bitfinex","SOLUSD",1724959175623,7.1172,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724959175928,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724959176249,7.1174,140.5,140.45,24.9192]
["bitfinex","SOLUSD",1724959177642,12.573,140.52,140.45,17.7993]
["bitfinex","SOLUSD",1724959177643,7.118,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1724959177845,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724959179144,7.1174,140.5,140.45,24.9192]
["bitfinex","SOLUSD",1724959179357,12.573,140.52,140.45,17.7993]
["bitfinex","SOLUSD",1724959179530,45.0,140.51,140.45,17.7993]
["bitfinex","SOLUSD",1724959179731,42.716,140.52,140.45,17.7993]
["bitfinex","SOLUSD",1724959179732,7.118,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1724959182923,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724959183231,7.1191,140.47,140.42,17.8028]
["bitfinex","SOLUSD",1724959183426,7.1191,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1724959185057,7.1194,140.46,140.42,24.9242]
["bitfinex","SOLUSD",1724959185764,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724959186443,42.716,140.52,140.44,17.8006]
["bitfinex","SOLUSD",1724959186640,42.716,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1724959187058,12.9399,140.55,140.48,7.118]
["bitfinex","SOLUSD",1724959187263,7.1154,140.54,140.45,32.1778]
["bitfinex","SOLUSD",1724959187432,12.9399,140.55,140.48,17.7951]
["bitfinex","SOLUSD",1724959187633,17.7893,140.54,140.45,32.1778]
["bitfinex","SOLUSD",1724959187860,7.1199,140.46,140.41,39.2997]
["bitfinex","SOLUSD",1724959188166,7.1189,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1724959189763,7.1189,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724959190667,7.1189,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724959190972,7.1204,140.45,140.39,20.1679]
["bitfinex","SOLUSD",1724959191265,7.1204,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1724959191847,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724959192048,7.1195,140.46,140.39,30.8521]
["bitfinex","SOLUSD",1724959192260,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724959193274,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724959194439,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724959194649,12.2696,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1724959194872,7.12,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724959196151,7.1204,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724959197151,7.12,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724959198310,19.3885,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1724959198488,7.1189,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1724959199962,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724959200162,7.24409,140.48,140.43,17.8019]
["bitfinex","SOLUSD",1724959200479,0.12549,140.48,140.4,17.8059]
["bitfinex","SOLUSD",1724959200787,7.24429,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724959201650,12.8455,140.51,140.44,17.8005]
["bitfinex","SOLUSD",1724959201854,7.1178,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724959202286,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724959202460,3.67680946,140.54,140.46,17.798]
["bitfinex","SOLUSD",1724959202664,7.116,140.53,140.48,7.118]
["bitfinex","SOLUSD",1724959202866,43.7317,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1724959203057,13.2045,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1724959203257,13.2045,140.56,140.45,32.9222]
["bitfinex","SOLUSD",1724959203588,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724959203758,13.2045,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1724959203954,13.2045,140.56,140.47,17.7973]
["bitfinex","SOLUSD",1724959204604,13.2045,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1724959204883,45.3811,140.59,140.51,7.1167]
["bitfinex","SOLUSD",1724959205271,45.3811,140.59,140.49,17.7939]
["bitfinex","SOLUSD",1724959205272,45.3811,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1724959205866,45.3811,140.59,140.47,35.5941]
["bitfinex","SOLUSD",1724959205867,45.3811,140.59,140.53,7.1156]
["bitfinex","SOLUSD",1724959206075,7.1133,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724959206470,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724959206877,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724959207065,7.1135,140.58,140.53,24.9043]
["bitfinex","SOLUSD",1724959207273,34.21432237,140.62,140.53,17.7885]
["bitfinex","SOLUSD",1724959207483,7.1144,140.56,140.52,30.946]
["bitfinex","SOLUSD",1724959207691,34.21432237,140.62,140.5,17.7933]
["bitfinex","SOLUSD",1724959208187,7.1149,140.55,140.5,17.7933]
["bitfinex","SOLUSD",1724959208362,7.1149,140.55,140.5,24.9104]
["bitfinex","SOLUSD",1724959208763,17.7817,140.6,140.5,17.7933]
["bitfinex","SOLUSD",1724959208993,17.7842,140.58,140.47,48.7431]
["bitfinex","SOLUSD",1724959209279,7.1158,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724959209658,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724959209858,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724959210090,7.1155,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724959210289,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724959210467,7.1154,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724959210671,7.116,140.53,140.49,17.794]
["bitfinex","SOLUSD",1724959211068,7.1188,140.48,140.43,68.4902]
["bitfinex","SOLUSD",1724959211275,7.118,140.49,140.43,68.4901]
["bitfinex","SOLUSD",1724959211578,7.1184,140.48,140.43,61.3697]
["bitfinex","SOLUSD",1724959211768,7.1184,140.48,140.43,48.7481]
["bitfinex","SOLUSD",1724959211970,17.7919,140.52,140.43,48.7481]
["bitfinex","SOLUSD",1724959211971,7.1179,140.49,140.43,48.7481]
["bitfinex","SOLUSD",1724959212585,32.1007,140.55,140.45,17.799]
["bitfinex","SOLUSD",1724959212787,65.12549,140.54,140.47,7.1185]
["bitfinex","SOLUSD",1724959213466,65.12549,140.54,140.45,24.9184]
["bitfinex","SOLUSD",1724959213661,65.12549,140.54,140.46,7.1193]
["bitfinex","SOLUSD",1724959213662,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724959213865,65.12549,140.54,140.45,17.799]
["bitfinex","SOLUSD",1724959214083,65.12549,140.54,140.47,17.7962]
["bitfinex","SOLUSD",1724959214266,32.1007,140.55,140.47,17.7962]
["bitfinex","SOLUSD",1724959214475,12.8673,140.56,140.47,17.7962]
["bitfinex","SOLUSD",1724959214681,0.12549,140.55,140.47,17.7962]
["bitfinex","SOLUSD",1724959215264,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724959216490,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724959216881,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724959218993,33.0449,140.58,140.5,17.7933]
["bitfinex","SOLUSD",1724959219498,7.1144,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1724959220404,7.1139,140.57,140.5,49.8386]
["bitfinex","SOLUSD",1724959220604,7.1132,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724959220811,7.1125,140.6,140.5,32.0453]
["bitfinex","SOLUSD",1724959220997,7.1125,140.6,140.51,45.12549]
["bitfinex","SOLUSD",1724959221311,15.59154712,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1724959221312,7.1112,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724959221881,29.7837,140.68,140.59,7.1124]
["bitfinex","SOLUSD",1724959222781,33.30463512,140.68,140.59,7.1124]
["bitfinex","SOLUSD",1724959223604,7.1108,140.63,140.58,24.8958]
["bitfinex","SOLUSD",1724959224406,7.1114,140.62,140.58,24.8958]
["bitfinex","SOLUSD",1724959224698,7.1114,140.62,140.55,12.0777]
["bitfinex","SOLUSD",1724959224699,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724959224911,7.1114,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1724959225403,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724959225587,17.7741,140.66,140.57,7.1138]
["bitfinex","SOLUSD",1724959225906,45.12549,140.65,140.56,7.1143]
["bitfinex","SOLUSD",1724959226105,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724959226280,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724959227783,45.12549,140.65,140.57,7.1134]
["bitfinex","SOLUSD",1724959228185,7.1117,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724959228396,45.12549,140.65,140.57,7.1136]
["bitfinex","SOLUSD",1724959228601,7.1117,140.62,140.57,7.1136]
["bitfinex","SOLUSD",1724959229102,45.12549,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1724959229308,7.1124,140.6,140.55,29.8646]
["bitfinex","SOLUSD",1724959229611,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1724959230181,7.1119,140.61,140.55,29.8646]
["bitfinex","SOLUSD",1724959230182,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724959230489,15.53333512,140.68,140.57,7.1137]
["bitfinex","SOLUSD",1724959230490,15.53333512,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1724959230805,7.1099,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1724959230979,270.874,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1724959231180,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724959232312,7.1097,140.66,140.61,24.8906]
["bitfinex","SOLUSD",1724959232484,7.1108,140.64,140.58,17.7829]
["bitfinex","SOLUSD",1724959232684,35.5425,140.68,140.57,32.3155]
["bitfinex","SOLUSD",1724959232908,45.0,140.67,140.59,7.1126]
["bitfinex","SOLUSD",1724959233083,0.12549,140.66,140.59,7.1126]
["bitfinex","SOLUSD",1724959233289,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724959233514,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724959235392,7.1105,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724959236003,7.1117,140.62,140.57,39.429]
["bitfinex","SOLUSD",1724959236200,17.7738,140.66,140.57,32.3155]
["bitfinex","SOLUSD",1724959236201,7.1122,140.61,140.57,32.3155]
["bitfinex","SOLUSD",1724959236714,7.1111,140.63,140.57,32.3155]
["bitfinex","SOLUSD",1724959237012,7.1111,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1724959237523,7.1111,140.63,140.58,24.896]
["bitfinex","SOLUSD",1724959237997,7.1115,140.62,140.58,24.896]
["bitfinex","SOLUSD",1724959238226,7.1109,140.63,140.58,24.896]
["bitfinex","SOLUSD",1724959240014,7.1114,140.62,140.58,24.896]
["bitfinex","SOLUSD",1724959240511,7.1114,140.62,140.57,32.3155]
["bitfinex","SOLUSD",1724959240512,7.1119,140.61,140.57,32.3155]
["bitfinex","SOLUSD",1724959242498,7.1083,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724959242719,7.1078,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1724959243399,17.7666,140.72,140.63,17.7766]
["bitfinex","SOLUSD",1724959243709,7.1073,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724959244420,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959244598,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724959248103,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1724959248825,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724959252323,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959252634,7.1074,140.7,140.65,24.8834]
["bitfinex","SOLUSD",1724959252930,7.1083,140.68,140.64,31.6861]
["bitfinex","SOLUSD",1724959254421,7.1089,140.67,140.62,37.3682]
["bitfinex","SOLUSD",1724959254821,7.1089,140.67,140.62,24.8889]
["bitfinex","SOLUSD",1724959256828,7.1093,140.66,140.62,24.8889]
["bitfinex","SOLUSD",1724959257227,7.1098,140.65,140.62,17.7777]
["bitfinex","SOLUSD",1724959257629,7.1098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724959257938,7.1104,140.64,140.59,24.894]
["bitfinex","SOLUSD",1724959258513,17.7726,140.67,140.59,17.7813]
["bitfinex","SOLUSD",1724959258830,7.1095,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1724959259032,0.12549,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1724959259233,44.5198,140.68,140.61,7.1114]
["bitfinex","SOLUSD",1724959259234,7.1099,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1724959259810,44.5198,140.68,140.57,38.0104]
["bitfinex","SOLUSD",1724959260010,44.5198,140.68,140.57,30.8967]
["bitfinex","SOLUSD",1724959260011,45.12549,140.67,140.57,30.8967]
["bitfinex","SOLUSD",1724959260206,17.7738,140.66,140.57,30.8967]
["bitfinex","SOLUSD",1724959260422,17.7763,140.64,140.57,30.8967]
["bitfinex","SOLUSD",1724959260735,7.112,140.61,140.57,30.8967]
["bitfinex","SOLUSD",1724959260915,7.112,140.61,140.56,24.8993]
["bitfinex","SOLUSD",1724959261334,7.112,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724959261711,0.12549,140.63,140.56,17.785]
["bitfinex","SOLUSD",1724959261922,17.7789,140.62,140.54,30.8967]
["bitfinex","SOLUSD",1724959262214,7.1137,140.58,140.54,38.0119]
["bitfinex","SOLUSD",1724959263432,7.1137,140.58,140.54,30.8967]
["bitfinex","SOLUSD",1724959264321,0.12549,140.61,140.54,38.0119]
["bitfinex","SOLUSD",1724959264322,7.1129,140.59,140.54,38.0119]
["bitfinex","SOLUSD",1724959266448,7.1125,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1724959266635,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724959267333,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724959267523,7.1158,140.54,140.5,17.7928]
["bitfinex","SOLUSD",1724959267824,7.1158,140.54,140.5,24.91]
["bitfinex","SOLUSD",1724959268414,7.1165,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1724959269016,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724959269241,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724959269849,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724959270348,7.117,140.51,140.47,24.9156]
["bitfinex","SOLUSD",1724959270716,7.117,140.51,140.47,17.7968]
["bitfinex","SOLUSD",1724959270945,39.30747282,140.59,140.49,7.1178]
["bitfinex","SOLUSD",1724959271147,45.0,140.58,140.49,7.1178]
["bitfinex","SOLUSD",1724959271355,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724959272029,17.7871,140.56,140.46,30.0199]
["bitfinex","SOLUSD",1724959272243,45.12549,140.55,140.46,30.0199]
["bitfinex","SOLUSD",1724959273380,12.967,140.54,140.45,17.7992]
["bitfinex","SOLUSD",1724959273653,45.0,140.53,140.45,17.7992]
["bitfinex","SOLUSD",1724959273837,0.12549,140.52,140.45,17.7992]
["bitfinex","SOLUSD",1724959274346,0.12549,140.52,140.44,12.278]
["bitfinex","SOLUSD",1724959274644,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724959275225,77.6977,140.53,140.44,17.8003]
["bitfinex","SOLUSD",1724959275422,7.1185,140.48,140.44,17.8003]
["bitfinex","SOLUSD",1724959275620,0.12549,140.52,140.44,17.8003]
["bitfinex","SOLUSD",1724959276850,7.1183,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1724959277020,7.1189,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1724959277227,17.91749,140.52,140.43,7.1206]
["bitfinex","SOLUSD",1724959277429,7.1188,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1724959278927,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724959279145,17.91749,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1724959279146,7.1188,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724959280543,67.792,140.52,140.42,7.1213]
["bitfinex","SOLUSD",1724959280754,17.7947,140.5,140.4,31.3616]
["bitfinex","SOLUSD",1724959280952,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724959281126,17.7947,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1724959281454,7.119,140.47,140.42,17.8029]
["bitfinex","SOLUSD",1724959281753,0.12549,140.46,140.42,17.8029]
["bitfinex","SOLUSD",1724959282245,0.12549,140.46,140.42,24.9243]
["bitfinex","SOLUSD",1724959282550,7.119,140.47,140.42,24.9243]
["bitfinex","SOLUSD",1724959283251,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724959283575,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724959285636,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724959287250,50.4881,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1724959287449,7.1178,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724959287759,0.12549,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724959287948,7.1178,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724959288146,31.1977,140.53,140.46,17.7981]
["bitfinex","SOLUSD",1724959288398,0.12549,140.52,140.46,17.7981]
["bitfinex","SOLUSD",1724959288538,7.24199,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724959288743,7.24199,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724959288959,7.24199,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724959289750,12.2945,140.57,140.48,17.795]
["bitfinex","SOLUSD",1724959290138,7.1148,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1724959290344,7.1145,140.56,140.5,17.7924]
["bitfinex","SOLUSD",1724959290565,12.2945,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1724959290857,12.2945,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1724959291160,7.1118,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1724959293580,7.1118,140.61,140.54,24.9022]
["bitfinex","SOLUSD",1724959293754,0.12549,140.6,140.54,24.9022]
["bitfinex","SOLUSD",1724959294086,7.23799,140.6,140.54,24.9022]
["bitfinex","SOLUSD",1724959294445,0.12549,140.6,140.51,49.4284]
["bitfinex","SOLUSD",1724959295048,7.1134,140.58,140.52,7.116]
["bitfinex","SOLUSD",1724959295250,0.12549,140.57,140.51,49.4284]
["bitfinex","SOLUSD",1724959296269,7.1145,140.56,140.51,56.5453]
["bitfinex","SOLUSD",1724959296775,17.7805,140.61,140.51,49.4284]
["bitfinex","SOLUSD",1724959296959,45.12549,140.6,140.51,49.4284]
["bitfinex","SOLUSD",1724959297291,7.23829,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1724959297573,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724959298168,7.23789,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724959298545,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724959299857,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724959300358,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724959300758,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724959300957,7.1114,140.62,140.55,17.7865]
["bitfinex","SOLUSD",1724959300958,7.1103,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724959301257,7.1086,140.68,140.61,17.7787]
["bitfinex","SOLUSD",1724959301453,7.1078,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724959302851,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724959303564,7.1088,140.67,140.63,17.7762]
["bitfinex","SOLUSD",1724959305259,7.1084,140.68,140.63,24.8868]
["bitfinex","SOLUSD",1724959307170,7.1089,140.67,140.63,24.8868]
["bitfinex","SOLUSD",1724959307569,7.1089,140.67,140.63,17.7762]
["bitfinex","SOLUSD",1724959308479,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724959308866,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724959310175,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724959310479,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724959310784,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724959311079,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724959312472,17.7676,140.71,140.62,17.7778]
["bitfinex","SOLUSD",1724959312683,7.1084,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1724959313583,7.1089,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1724959313757,261.54448387,140.73,140.64,50.1876]
["bitfinex","SOLUSD",1724959313957,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724959314278,7.1082,140.69,140.64,57.2978]
["bitfinex","SOLUSD",1724959314583,258.0,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1724959315284,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724959315879,7.1079,140.69,140.64,57.2978]
["bitfinex","SOLUSD",1724959318179,7.1076,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724959318369,34.13929339,140.74,140.64,50.1876]
["bitfinex","SOLUSD",1724959318574,7.1072,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1724959318768,45.12549,140.73,140.66,17.7728]
["bitfinex","SOLUSD",1724959319071,30.0873,140.76,140.67,7.1084]
["bitfinex","SOLUSD",1724959319267,7.1068,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1724959319472,7.1068,140.71,140.66,24.882]
["bitfinex","SOLUSD",1724959320362,7.1074,140.7,140.66,24.882]
["bitfinex","SOLUSD",1724959320577,17.7652,140.73,140.64,32.4127]
["bitfinex","SOLUSD",1724959320881,7.1079,140.69,140.64,32.4127]
["bitfinex","SOLUSD",1724959321382,7.1079,140.69,140.64,39.5229]
["bitfinex","SOLUSD",1724959322370,7.1071,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1724959323165,7.1071,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1724959323372,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724959323560,7.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724959324191,17.7577,140.79,140.7,7.1072]
["bitfinex","SOLUSD",1724959324395,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724959325080,44.3181,140.8,140.71,17.7665]
["bitfinex","SOLUSD",1724959325288,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959325467,7.1045,140.76,140.71,24.8729]
["bitfinex","SOLUSD",1724959326183,7.1038,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1724959326489,7.1044,140.76,140.71,17.7665]
["bitfinex","SOLUSD",1724959326665,7.1044,140.76,140.71,24.8731]
["bitfinex","SOLUSD",1724959326863,17.7595,140.77,140.7,31.8466]
["bitfinex","SOLUSD",1724959327167,17.7625,140.75,140.66,32.6776]
["bitfinex","SOLUSD",1724959327376,0.12549,140.74,140.66,32.6776]
["bitfinex","SOLUSD",1724959327574,7.1064,140.72,140.66,32.6776]
["bitfinex","SOLUSD",1724959327793,7.106,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1724959330385,7.1064,140.72,140.67,24.8797]
["bitfinex","SOLUSD",1724959330685,7.1068,140.71,140.67,17.771]
["bitfinex","SOLUSD",1724959331492,17.7618,140.76,140.67,17.771]
["bitfinex","SOLUSD",1724959331706,45.12549,140.75,140.67,17.771]
["bitfinex","SOLUSD",1724959331870,45.12549,140.75,140.66,32.6776]
["bitfinex","SOLUSD",1724959332193,45.12549,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1724959332695,7.1067,140.72,140.66,57.5595]
["bitfinex","SOLUSD",1724959332898,45.12549,140.75,140.66,32.6776]
["bitfinex","SOLUSD",1724959333196,50.5105,140.74,140.66,32.6776]
["bitfinex","SOLUSD",1724959333486,7.1074,140.7,140.66,32.6776]
["bitfinex","SOLUSD",1724959336087,30.5105,140.74,140.66,32.6776]
["bitfinex","SOLUSD",1724959336294,45.12549,140.73,140.66,32.6776]
["bitfinex","SOLUSD",1724959336500,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724959336701,0.1,140.8,140.72,30.9991]
["bitfinex","SOLUSD",1724959336871,7.2026,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1724959337066,7.2026,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724959337281,7.1059,140.73,140.69,30.9991]
["bitfinex","SOLUSD",1724959337570,83.1703,140.77,140.65,43.4138]
["bitfinex","SOLUSD",1724959337801,7.1072,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1724959338290,17.7629,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1724959338503,17.7629,140.75,140.65,43.4138]
["bitfinex","SOLUSD",1724959338504,33.1703,140.77,140.65,78.9624]
["bitfinex","SOLUSD",1724959338688,7.1043,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1724959339888,7.1048,140.75,140.7,24.8749]
["bitfinex","SOLUSD",1724959340287,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724959341290,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724959341484,0.1,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1724959341791,7.1042,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959342176,45.1,140.8,140.71,39.9212]
["bitfinex","SOLUSD",1724959342498,20.0,140.79,140.71,39.9212]
["bitfinex","SOLUSD",1724959342671,45.0,140.78,140.71,39.9212]
["bitfinex","SOLUSD",1724959342879,0.12549,140.77,140.71,39.9212]
["bitfinex","SOLUSD",1724959343284,7.1049,140.75,140.71,39.9212]
["bitfinex","SOLUSD",1724959343676,0.12549,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959343889,0.1,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1724959344191,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959344396,20.1,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1724959344397,7.1032,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1724959344593,7.1032,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724959344801,7.1032,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724959345006,0.1,140.8,140.72,12.2557]
["bitfinex","SOLUSD",1724959345206,0.1,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1724959345793,0.1,140.8,140.79,19.2116]
["bitfinex","SOLUSD",1724959346001,13.0762,140.91,140.81,24.8561]
["bitfinex","SOLUSD",1724959346180,7.0987,140.88,140.81,24.8561]
["bitfinex","SOLUSD",1724959346385,7.0989,140.87,140.81,24.8561]
["bitfinex","SOLUSD",1724959346591,7.0993,140.86,140.81,24.8561]
["bitfinex","SOLUSD",1724959347304,7.0997,140.85,140.81,17.7544]
["bitfinex","SOLUSD",1724959347611,50.0,140.89,140.78,50.5725]
["bitfinex","SOLUSD",1724959347796,17.7468,140.88,140.78,32.8146]
["bitfinex","SOLUSD",1724959347997,7.9512099,140.82,140.78,32.8146]
["bitfinex","SOLUSD",1724959348198,7.9512099,140.82,140.76,12.3449]
["bitfinex","SOLUSD",1724959348430,0.12549,140.81,140.76,12.3449]
["bitfinex","SOLUSD",1724959349002,0.8495099,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1724959349303,7.9509099,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724959349494,7.9509099,140.82,140.76,12.3449]
["bitfinex","SOLUSD",1724959349495,7.1018,140.81,140.76,12.3449]
["bitfinex","SOLUSD",1724959349814,7.1018,140.81,140.75,17.7618]
["bitfinex","SOLUSD",1724959350185,7.9508099,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1724959350385,0.12549,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1724959350805,0.12549,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1724959350988,7.22749,140.81,140.75,24.8662]
["bitfinex","SOLUSD",1724959351183,7.1027,140.8,140.75,24.8665]
["bitfinex","SOLUSD",1724959352602,0.12549,140.81,140.74,33.254]
["bitfinex","SOLUSD",1724959352812,7.1036,140.78,140.74,33.254]
["bitfinex","SOLUSD",1724959353104,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1724959353307,7.22729,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724959353703,45.0,140.8,140.74,24.8672]
["bitfinex","SOLUSD",1724959353901,45.8495099,140.82,140.74,24.8672]
["bitfinex","SOLUSD",1724959354106,7.1029,140.79,140.74,24.8672]
["bitfinex","SOLUSD",1724959354795,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724959354988,7.1029,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1724959355408,0.12549,140.78,140.72,19.9687]
["bitfinex","SOLUSD",1724959355699,7.22879,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724959356507,0.12549,140.78,140.72,17.7649]
["bitfinex","SOLUSD",1724959356712,0.12549,140.78,140.71,7.1065]
["bitfinex","SOLUSD",1724959356907,7.1043,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1724959357211,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724959357709,20.0,140.8,140.7,30.3348]
["bitfinex","SOLUSD",1724959357890,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724959358087,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724959358300,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959359006,17.88179,140.8,140.7,48.1024]
["bitfinex","SOLUSD",1724959359182,7.1048,140.75,140.7,55.2096]
["bitfinex","SOLUSD",1724959359705,0.12549,140.74,140.7,55.2096]
["bitfinex","SOLUSD",1724959360411,7.23079,140.74,140.7,55.2096]
["bitfinex","SOLUSD",1724959360592,7.23079,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1724959360792,7.23079,140.74,140.7,17.7676]
["bitfinex","SOLUSD",1724959361802,7.23079,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1724959362410,7.1048,140.75,140.7,24.8748]
["bitfinex","SOLUSD",1724959363917,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724959365001,7.1051,140.75,140.7,24.8748]
["bitfinex","SOLUSD",1724959365892,0.12549,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1724959366893,7.23089,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1724959367618,7.1059,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1724959367812,7.1059,140.73,140.68,6.430898]
["bitfinex","SOLUSD",1724959368025,0.12549,140.74,140.69,17.769]
["bitfinex","SOLUSD",1724959368317,7.23079,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1724959368934,7.23079,140.74,140.69,17.769]
["bitfinex","SOLUSD",1724959369118,7.107,140.71,140.66,60.462]
["bitfinex","SOLUSD",1724959369420,0.12549,140.74,140.66,60.462]
["bitfinex","SOLUSD",1724959370123,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724959370500,0.12549,140.74,140.66,54.9162]
["bitfinex","SOLUSD",1724959370702,7.1068,140.71,140.66,24.8819]
["bitfinex","SOLUSD",1724959372821,0.12549,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1724959373122,7.23279,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1724959374213,0.12549,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1724959374414,0.12549,140.7,140.62,61.8224]
["bitfinex","SOLUSD",1724959375908,7.1079,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1724959376126,17.7649,140.73,140.64,17.7751]
["bitfinex","SOLUSD",1724959376337,45.12549,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724959376524,7.1072,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724959376902,0.12549,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959377099,0.12549,140.7,140.67,7.1084]
["bitfinex","SOLUSD",1724959377316,7.23239,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1724959378531,0.12549,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1724959378912,0.12549,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1724959379111,7.1058,140.73,140.66,17.7725]
["bitfinex","SOLUSD",1724959379112,3.65145028,140.74,140.66,17.7725]
["bitfinex","SOLUSD",1724959379311,0.12549,140.73,140.66,17.7725]
["bitfinex","SOLUSD",1724959379615,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724959379818,0.12549,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724959380231,0.12549,140.71,140.66,17.7725]
["bitfinex","SOLUSD",1724959381408,6.6074,140.7,140.66,17.7725]
["bitfinex","SOLUSD",1724959381611,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724959381915,7.1075,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724959382238,0.12549,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1724959382443,0.12549,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724959382757,3.51965506,140.75,140.66,32.778]
["bitfinex","SOLUSD",1724959383035,3.6869664,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1724959383212,20.3885,141.05,140.95,7.0947]
["bitfinex","SOLUSD",1724959383413,70.3885,141.05,140.95,7.0947]
["bitfinex","SOLUSD",1724959383637,63.2987,141.05,140.95,7.0947]
["bitfinex","SOLUSD",1724959384015,70.3887,141.05,140.95,7.0947]
["bitfinex","SOLUSD",1724959384224,13.2987,141.05,140.95,7.0947]
["bitfinex","SOLUSD",1724959384829,63.2987,141.05,140.95,7.0947]
["bitfinex","SOLUSD",1724959385223,7.0909,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1724959386020,63.2987,141.05,140.95,7.0947]
["bitfinex","SOLUSD",1724959386447,7.0908,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1724959387018,20.0,141.02,140.95,7.0947]
["bitfinex","SOLUSD",1724959388630,27.0913,141.02,140.95,7.0947]
["bitfinex","SOLUSD",1724959388818,7.0918,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1724959390536,7.0927,140.99,140.94,17.7369]
["bitfinex","SOLUSD",1724959390735,7.0926,141.0,140.9,17.742]
["bitfinex","SOLUSD",1724959391036,20.0,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1724959391537,20.0,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724959391935,20.0,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1724959392123,20.0,141.04,140.93,24.8342]
["bitfinex","SOLUSD",1724959392523,7.0923,141.0,140.93,24.8342]
["bitfinex","SOLUSD",1724959392849,20.0,140.99,140.93,24.8342]
["bitfinex","SOLUSD",1724959393343,27.0927,140.99,140.93,24.8342]
["bitfinex","SOLUSD",1724959396047,7.0921,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1724959396245,17.7202,141.09,140.95,52.0947]
["bitfinex","SOLUSD",1724959396727,17.7202,141.09,140.95,52.22019]
["bitfinex","SOLUSD",1724959397459,7.0897,141.05,140.95,52.0947]
["bitfinex","SOLUSD",1724959398451,7.0892,141.06,140.95,52.22019]
["bitfinex","SOLUSD",1724959399150,62.1921,141.1,140.95,52.22019]
["bitfinex","SOLUSD",1724959399355,7.0893,141.06,140.95,52.22019]
["bitfinex","SOLUSD",1724959399722,20.0,141.05,140.95,52.22019]
["bitfinex","SOLUSD",1724959400158,20.0,141.07,140.96,24.8297]
["bitfinex","SOLUSD",1724959400324,7.0877,141.09,140.96,90.08068]
["bitfinex","SOLUSD",1724959400531,7.0877,141.09,140.96,163.59043629]
["bitfinex","SOLUSD",1724959401424,7.0881,141.08,140.96,163.59043629]
["bitfinex","SOLUSD",1724959401747,7.0881,141.08,140.96,121.20369707]
["bitfinex","SOLUSD",1724959401950,12.1921,141.1,141.01,17.728]
["bitfinex","SOLUSD",1724959401951,19.2797,141.1,141.01,17.728]
["bitfinex","SOLUSD",1724959402249,7.0877,141.09,141.04,7.09]
["bitfinex","SOLUSD",1724959402849,7.0881,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724959403426,7.0877,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1724959403749,7.0877,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1724959405229,7.0872,141.1,141.04,7.0897]
["bitfinex","SOLUSD",1724959405447,7.9361099,141.11,141.03,17.7263]
["bitfinex","SOLUSD",1724959405629,0.8495099,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724959406643,0.8495099,141.11,141.08,7.088]
["bitfinex","SOLUSD",1724959406844,0.8495099,141.11,141.09,7.0872]
["bitfinex","SOLUSD",1724959407228,0.8495099,141.11,141.08,24.8075]
["bitfinex","SOLUSD",1724959407428,0.8495099,141.11,141.08,17.7194]
["bitfinex","SOLUSD",1724959407651,20.8495099,141.11,141.08,24.8075]
["bitfinex","SOLUSD",1724959408040,0.8495099,141.11,141.09,7.0872]
["bitfinex","SOLUSD",1724959408944,0.8495099,141.11,141.09,7.73978634]
["bitfinex","SOLUSD",1724959409465,0.8495099,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1724959410256,0.8495099,141.11,141.09,8.10362871]
["bitfinex","SOLUSD",1724959411557,0.8495099,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1724959411858,0.8495099,141.11,141.09,8.50479367]
["bitfinex","SOLUSD",1724959412259,0.8495099,141.11,141.09,1.41729367]
["bitfinex","SOLUSD",1724959412448,0.8495099,141.11,141.08,24.8074]
["bitfinex","SOLUSD",1724959417063,0.8495099,141.11,141.08,17.7194]
["bitfinex","SOLUSD",1724959418337,0.8495099,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1724959422145,0.8495099,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1724959422368,1.000001,141.14,141.13,24.7997]
["bitfinex","SOLUSD",1724959422544,7.0791,141.26,141.13,78.9703839]
["bitfinex","SOLUSD",1724959422869,10.61255357,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1724959423174,1.000001,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1724959423546,8.077201,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1724959423773,7.0788,141.27,141.22,17.7018]
["bitfinex","SOLUSD",1724959424155,1.000001,141.26,141.22,17.7018]
["bitfinex","SOLUSD",1724959424457,1.000001,141.26,141.19,17.7064]
["bitfinex","SOLUSD",1724959424655,8.079501,141.26,141.19,24.789]
["bitfinex","SOLUSD",1724959424958,8.080201,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1724959425267,7.0806,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1724959425644,8.080201,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1724959426259,1.000001,141.28,141.18,17.7068]
["bitfinex","SOLUSD",1724959426472,7.078,141.29,141.23,7.0801]
["bitfinex","SOLUSD",1724959426668,1.000001,141.29,141.24,8.49584322]
["bitfinex","SOLUSD",1724959427274,7.0796,141.26,141.19,24.7886]
["bitfinex","SOLUSD",1724959427572,7.0786,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1724959427872,1.000001,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724959428244,1.000001,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1724959428859,1.000001,141.26,141.19,17.7064]
["bitfinex","SOLUSD",1724959429170,7.9292099,141.25,141.19,17.7064]
["bitfinex","SOLUSD",1724959429342,0.8495099,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1724959429542,0.8495099,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1724959430180,0.8495099,141.25,141.22,7.081]
["bitfinex","SOLUSD",1724959430469,0.8495099,141.25,141.19,17.7064]
["bitfinex","SOLUSD",1724959430641,0.8495099,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1724959430843,0.8495099,141.25,141.22,1.41570362]
["bitfinex","SOLUSD",1724959431075,0.8495099,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1724959431251,0.8495099,141.25,141.19,17.7064]
["bitfinex","SOLUSD",1724959431446,7.9295099,141.25,141.19,24.789]
["bitfinex","SOLUSD",1724959431668,1.000001,141.24,141.19,24.789]
["bitfinex","SOLUSD",1724959431870,7.0801,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1724959432074,0.8495099,141.25,141.13,35.4259]
["bitfinex","SOLUSD",1724959432075,1.000001,141.23,141.15,17.7108]
["bitfinex","SOLUSD",1724959432247,7.0807,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1724959432847,1.000001,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1724959433173,8.081101,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1724959433544,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724959434444,1.000001,141.24,141.18,7.083]
["bitfinex","SOLUSD",1724959434445,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724959434867,7.0812,141.22,141.17,24.7917]
["bitfinex","SOLUSD",1724959435059,7.0817,141.21,141.17,17.7081]
["bitfinex","SOLUSD",1724959435451,1.000001,141.24,141.14,7.0846]
["bitfinex","SOLUSD",1724959435662,66.000001,141.24,141.15,7.0844]
["bitfinex","SOLUSD",1724959436569,17.7025,141.23,141.13,17.7132]
["bitfinex","SOLUSD",1724959436768,21.000001,141.22,141.13,17.7132]
["bitfinex","SOLUSD",1724959436949,7.0832,141.18,141.13,24.7984]
["bitfinex","SOLUSD",1724959437145,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724959437961,7.0837,141.17,141.13,24.7987]
["bitfinex","SOLUSD",1724959438282,7.083,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724959438577,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724959438775,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1724959438776,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1724959438989,1.000001,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1724959439292,17.7047,141.21,141.11,7.0866]
["bitfinex","SOLUSD",1724959439293,7.0843,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1724959439652,1.000001,141.17,141.06,78.7277]
["bitfinex","SOLUSD",1724959439653,1.000001,141.15,141.07,17.7211]
["bitfinex","SOLUSD",1724959440070,44.1062,141.17,141.07,17.7211]
["bitfinex","SOLUSD",1724959440271,1.000001,141.16,141.07,17.7211]
["bitfinex","SOLUSD",1724959441372,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724959441577,7.0852,141.14,140.99,24.94487457]
["bitfinex","SOLUSD",1724959441578,50.0,140.97,140.75,32.34702922]
["bitfinex","SOLUSD",1724959441877,50.0,140.97,140.64,5.0]
["bitfinex","SOLUSD",1724959441878,50.0,140.86,140.79,7.10299583]
["bitfinex","SOLUSD",1724959442384,1.000001,140.85,140.79,7.10299583]
["bitfinex","SOLUSD",1724959442751,7.1004,140.84,140.79,7.10299583]
["bitfinex","SOLUSD",1724959443158,27.1011,140.83,140.79,7.10299583]
["bitfinex","SOLUSD",1724959443466,7.1011,140.83,140.79,7.10299583]
["bitfinex","SOLUSD",1724959443663,7.1017,140.81,140.79,7.10299583]
["bitfinex","SOLUSD",1724959443860,21.000001,140.8,140.79,7.10299583]
["bitfinex","SOLUSD",1724959444357,7.1017,140.81,140.79,7.10299583]
["bitfinex","SOLUSD",1724959444558,7.0999,140.85,140.79,7.10299583]
["bitfinex","SOLUSD",1724959444878,1.000001,140.9,140.79,7.10299583]
["bitfinex","SOLUSD",1724959445077,1.000001,140.88,140.79,7.10299583]
["bitfinex","SOLUSD",1724959445880,7.102,140.81,140.79,7.10299583]
["bitfinex","SOLUSD",1724959446085,1.000001,140.8,140.79,7.10299583]
["bitfinex","SOLUSD",1724959446383,21.000001,140.8,140.79,7.10299583]
["bitfinex","SOLUSD",1724959446872,5.0,140.88,140.79,7.10299583]
["bitfinex","SOLUSD",1724959446873,7.101,140.83,140.79,7.10299583]
["bitfinex","SOLUSD",1724959447193,12.5763,140.84,140.7,5.0]
["bitfinex","SOLUSD",1724959447485,1.000001,140.82,140.61,5.8495099]
["bitfinex","SOLUSD",1724959447856,7.1069,140.71,140.61,0.8495099]
["bitfinex","SOLUSD",1724959448060,7.1058,140.73,140.61,0.8495099]
["bitfinex","SOLUSD",1724959448258,1.000001,140.79,140.61,51.84908583]
["bitfinex","SOLUSD",1724959448455,7.1065,140.72,140.61,0.8495099]
["bitfinex","SOLUSD",1724959448888,66.000001,140.79,140.61,0.8495099]
["bitfinex","SOLUSD",1724959448889,7.1074,140.7,140.62,7.111]
["bitfinex","SOLUSD",1724959449390,7.1074,140.7,140.61,0.8495099]
["bitfinex","SOLUSD",1724959449391,7.108,140.69,140.61,0.8495099]
["bitfinex","SOLUSD",1724959449565,7.1088,140.67,140.61,0.8495099]
["bitfinex","SOLUSD",1724959450473,1.000001,140.75,140.61,0.8495099]
["bitfinex","SOLUSD",1724959450474,7.108,140.69,140.61,7.9612099]
["bitfinex","SOLUSD",1724959450993,7.1084,140.68,140.61,7.9612099]
["bitfinex","SOLUSD",1724959452156,17.7665,140.72,140.61,0.8495099]
["bitfinex","SOLUSD",1724959452365,65.0,140.71,140.61,0.8495099]
["bitfinex","SOLUSD",1724959452568,1.000001,140.7,140.61,0.8495099]
["bitfinex","SOLUSD",1724959452870,7.1092,140.67,140.61,0.8495099]
["bitfinex","SOLUSD",1724959453278,1.000001,140.7,140.61,0.8495099]
["bitfinex","SOLUSD",1724959453279,1.000001,140.72,140.64,7.1099]
["bitfinex","SOLUSD",1724959453527,21.000001,140.76,140.64,7.1099]
["bitfinex","SOLUSD",1724959454275,7.107,140.71,140.64,7.1099]
["bitfinex","SOLUSD",1724959454585,1.000001,140.76,140.65,50.99957593]
["bitfinex","SOLUSD",1724959454759,1.000001,140.79,140.66,45.12549]
["bitfinex","SOLUSD",1724959455089,7.1053,140.74,140.66,52.1088]
["bitfinex","SOLUSD",1724959455383,7.1058,140.73,140.66,52.1088]
["bitfinex","SOLUSD",1724959455585,1.000001,140.79,140.67,17.771]
["bitfinex","SOLUSD",1724959455888,1.000001,140.79,140.7,7.1071]
["bitfinex","SOLUSD",1724959456085,1.000001,140.8,140.7,7.1071]
["bitfinex","SOLUSD",1724959456766,1.000001,140.79,140.68,7.1079]
["bitfinex","SOLUSD",1724959457991,7.1048,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1724959458181,1.000001,140.79,140.7,52.1071]
["bitfinex","SOLUSD",1724959458382,21.000001,140.8,140.7,52.1071]
["bitfinex","SOLUSD",1724959458607,1.000001,140.79,140.7,52.1071]
["bitfinex","SOLUSD",1724959459095,7.1036,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1724959459319,7.1038,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1724959462876,1.000001,140.76,140.7,17.7678]
["bitfinex","SOLUSD",1724959463205,7.1053,140.74,140.66,17.7721]
["bitfinex","SOLUSD",1724959463698,7.1059,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1724959463906,17.7586,140.78,140.66,17.7721]
["bitfinex","SOLUSD",1724959464106,7.1068,140.71,140.66,17.7721]
["bitfinex","SOLUSD",1724959464278,1.000001,140.76,140.66,17.7721]
["bitfinex","SOLUSD",1724959464487,21.000001,140.76,140.66,17.7721]
["bitfinex","SOLUSD",1724959465388,7.1068,140.71,140.66,17.7721]
["bitfinex","SOLUSD",1724959465904,7.1068,140.71,140.66,24.8814]
["bitfinex","SOLUSD",1724959466689,21.000001,140.76,140.66,17.7721]
["bitfinex","SOLUSD",1724959466893,21.000001,140.75,140.66,17.7721]
["bitfinex","SOLUSD",1724959467088,1.000001,140.75,140.66,17.7721]
["bitfinex","SOLUSD",1724959467302,1.000001,140.76,140.66,17.7721]
["bitfinex","SOLUSD",1724959467788,1.000001,140.76,140.67,45.0]
["bitfinex","SOLUSD",1724959468377,7.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1724959469014,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724959469398,8.106401,140.72,140.66,17.7721]
["bitfinex","SOLUSD",1724959469690,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1724959470114,7.1068,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1724959470405,7.1074,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1724959470621,17.7646,140.73,140.63,24.8872]
["bitfinex","SOLUSD",1724959470907,21.000001,140.72,140.63,24.8872]
["bitfinex","SOLUSD",1724959471104,20.0,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724959471710,20.0,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1724959471906,18.764101,140.74,140.63,17.7768]
["bitfinex","SOLUSD",1724959472110,65.0,140.73,140.63,17.7768]
["bitfinex","SOLUSD",1724959472418,7.1078,140.7,140.65,7.1093]
["bitfinex","SOLUSD",1724959473417,7.1068,140.71,140.65,7.1093]
["bitfinex","SOLUSD",1724959473827,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1724959474028,1.000001,140.76,140.69,7.1076]
["bitfinex","SOLUSD",1724959474315,7.104,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959474914,1.000001,140.76,140.72,7.106]
["bitfinex","SOLUSD",1724959475119,1.000001,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1724959475495,21.000001,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1724959476052,21.000001,140.79,140.7,62.768]
["bitfinex","SOLUSD",1724959476326,21.000001,140.79,140.7,17.768]
["bitfinex","SOLUSD",1724959478019,7.1043,140.76,140.7,17.768]
["bitfinex","SOLUSD",1724959478195,7.1043,140.76,140.71,45.0]
["bitfinex","SOLUSD",1724959479521,7.1043,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1724959484320,7.1038,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1724959485416,7.1043,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1724959486512,20.0,140.79,140.72,17.7653]
["bitfinex","SOLUSD",1724959486818,7.1032,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1724959488899,21.000001,140.78,140.72,17.7653]
["bitfinex","SOLUSD",1724959489097,7.1039,140.77,140.72,24.8715]
["bitfinex","SOLUSD",1724959489326,21.000001,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1724959489327,28.103601,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1724959489616,27.1036,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1724959489806,7.1037,140.77,140.72,24.8714]
["bitfinex","SOLUSD",1724959490008,7.1037,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724959491824,7.1044,140.76,140.72,24.8714]
["bitfinex","SOLUSD",1724959492424,7.105,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1724959492618,7.105,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724959492926,1.000001,140.77,140.71,17.7662]
["bitfinex","SOLUSD",1724959493229,1.000001,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959493395,1.000001,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1724959493594,1.000001,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1724959494022,7.1043,140.76,140.71,24.8728]
["bitfinex","SOLUSD",1724959494835,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724959496020,7.1043,140.76,140.71,24.8728]
["bitfinex","SOLUSD",1724959497314,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1724959497513,7.1053,140.74,140.68,17.7699]
["bitfinex","SOLUSD",1724959497724,7.1053,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1724959497929,7.1058,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1724959498237,7.1058,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1724959498946,8.106401,140.72,140.68,17.7699]
["bitfinex","SOLUSD",1724959499123,7.1062,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1724959499441,8.106301,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724959501060,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724959501339,7.1068,140.71,140.65,17.7738]
["bitfinex","SOLUSD",1724959501545,8.107301,140.7,140.65,24.8835]
["bitfinex","SOLUSD",1724959501754,7.1073,140.7,140.65,24.8835]
["bitfinex","SOLUSD",1724959505571,12.4034,140.75,140.64,35.5504]
["bitfinex","SOLUSD",1724959505848,1.000001,140.76,140.71,17.7665]
["bitfinex","SOLUSD",1724959506045,31.80522548,140.79,140.72,7.1063]
["bitfinex","SOLUSD",1724959506046,7.1037,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1724959506242,1.000001,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1724959506461,35.38748585,140.79,140.71,17.7665]
["bitfinex","SOLUSD",1724959506462,19.957601,140.79,140.71,17.7665]
["bitfinex","SOLUSD",1724959506768,19.957601,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724959507540,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724959507856,1.000001,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1724959508032,1.000001,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724959508434,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724959508741,1.000001,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1724959509130,1.000001,140.8,140.75,17.7607]
["bitfinex","SOLUSD",1724959509431,1.000001,140.79,140.75,17.7607]
["bitfinex","SOLUSD",1724959509631,21.000001,140.82,140.75,17.7607]
["bitfinex","SOLUSD",1724959510354,7.1028,140.79,140.75,17.7607]
["bitfinex","SOLUSD",1724959510556,1.000001,140.78,140.75,17.7607]
["bitfinex","SOLUSD",1724959512440,1.000001,140.78,140.72,17.7653]
["bitfinex","SOLUSD",1724959512756,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724959513256,1.000001,140.79,140.71,7.1066]
["bitfinex","SOLUSD",1724959513601,66.000001,140.79,140.71,7.1066]
["bitfinex","SOLUSD",1724959513864,7.1046,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1724959514049,1.000001,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724959516165,1.000001,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1724959516456,7.1059,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1724959516765,1.000001,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724959517058,7.1059,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1724959517460,1.000001,140.76,140.69,17.7689]
["bitfinex","SOLUSD",1724959517770,7.1054,140.74,140.69,17.7689]
["bitfinex","SOLUSD",1724959517935,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724959518142,1.000001,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1724959518341,8.104901,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724959518856,1.000001,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724959519060,21.000001,140.77,140.71,17.7658]
["bitfinex","SOLUSD",1724959519265,4.47367306,140.8,140.71,17.7658]
["bitfinex","SOLUSD",1724959519452,68.25003926,140.81,140.71,17.7658]
["bitfinex","SOLUSD",1724959519453,1.000001,140.79,140.71,17.7658]
["bitfinex","SOLUSD",1724959520042,8.102801,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1724959520243,1.000001,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1724959520557,1.000001,140.78,140.71,17.7658]
["bitfinex","SOLUSD",1724959520759,7.1048,140.75,140.71,17.7658]
["bitfinex","SOLUSD",1724959521099,8.104201,140.77,140.71,17.7658]
["bitfinex","SOLUSD",1724959521363,20.0,140.8,140.71,24.8721]
["bitfinex","SOLUSD",1724959521364,8.104301,140.76,140.71,24.8721]
["bitfinex","SOLUSD",1724959521565,7.1043,140.76,140.71,24.8721]
["bitfinex","SOLUSD",1724959521864,1.000001,140.75,140.71,24.8721]
["bitfinex","SOLUSD",1724959522046,7.1043,140.76,140.71,24.8721]
["bitfinex","SOLUSD",1724959522560,20.0,140.8,140.71,17.7658]
["bitfinex","SOLUSD",1724959522561,8.104801,140.75,140.71,17.7658]
["bitfinex","SOLUSD",1724959522762,8.104801,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1724959522763,1.000001,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1724959522967,1.000001,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1724959523257,1.000001,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1724959523569,7.1054,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1724959523745,1.000001,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724959523953,7.1047,140.75,140.7,7.107]
["bitfinex","SOLUSD",1724959524349,1.000001,140.74,140.7,7.107]
["bitfinex","SOLUSD",1724959525059,1.000001,140.73,140.68,17.7701]
["bitfinex","SOLUSD",1724959525363,7.1059,140.73,140.68,24.8782]
["bitfinex","SOLUSD",1724959525861,7.1064,140.72,140.68,24.8782]
["bitfinex","SOLUSD",1724959526867,7.1064,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1724959527669,7.1079,140.69,140.65,17.7744]
["bitfinex","SOLUSD",1724959527967,1.000001,140.71,140.65,24.8838]
["bitfinex","SOLUSD",1724959527968,7.1073,140.7,140.65,24.8838]
["bitfinex","SOLUSD",1724959528144,1.000001,140.69,140.65,24.8838]
["bitfinex","SOLUSD",1724959528972,1.000001,140.69,140.61,0.8495099]
["bitfinex","SOLUSD",1724959529848,7.1099,140.65,140.61,0.8495099]
["bitfinex","SOLUSD",1724959530050,7.1094,140.66,140.61,7.9613099]
["bitfinex","SOLUSD",1724959530245,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724959530468,8.108901,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724959531975,8.108801,140.67,140.63,17.7766]
["bitfinex","SOLUSD",1724959532351,1.000001,140.67,140.63,24.8874]
["bitfinex","SOLUSD",1724959532773,8.108801,140.67,140.63,17.7766]
["bitfinex","SOLUSD",1724959532959,1.000001,140.66,140.63,17.7766]
["bitfinex","SOLUSD",1724959533679,8.109801,140.66,140.61,7.9610099]
["bitfinex","SOLUSD",1724959533987,8.109801,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724959534202,1.000001,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724959534483,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724959534704,1.000001,140.69,140.61,0.8495099]
["bitfinex","SOLUSD",1724959534854,8.106901,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724959535281,12.7226,140.72,140.61,45.8495099]
["bitfinex","SOLUSD",1724959535455,1.000001,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724959535860,8.105901,140.73,140.67,24.8796]
["bitfinex","SOLUSD",1724959536189,8.105901,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1724959536366,1.000001,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724959537177,1.000001,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1724959537762,8.105901,140.73,140.67,17.7713]
["bitfinex","SOLUSD",1724959537961,7.1063,140.72,140.67,24.8797]
["bitfinex","SOLUSD",1724959538161,1.000001,140.71,140.67,24.8797]
["bitfinex","SOLUSD",1724959538591,1.000001,140.71,140.67,17.7713]
["bitfinex","SOLUSD",1724959538592,8.107001,140.71,140.67,17.7713]
["bitfinex","SOLUSD",1724959538883,8.107601,140.7,140.64,24.8851]
["bitfinex","SOLUSD",1724959539064,7.1068,140.71,140.64,17.7753]
["bitfinex","SOLUSD",1724959539262,1.000001,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1724959541780,1.000001,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724959541994,1.000001,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959542901,8.107401,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959543089,1.000001,140.7,140.64,17.7753]
["bitfinex","SOLUSD",1724959543385,8.107401,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959543873,1.000001,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959544277,1.000001,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724959544583,1.000001,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959545493,8.107501,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959545887,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959546071,8.107801,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724959546885,8.107801,140.69,140.64,24.8854]
["bitfinex","SOLUSD",1724959547186,7.1092,140.67,140.61,18.6285099]
["bitfinex","SOLUSD",1724959547394,1.000001,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1724959547695,8.109401,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724959548193,7.1102,140.65,140.61,18.6285099]
["bitfinex","SOLUSD",1724959548389,1.000001,140.64,140.61,0.8495099]
["bitfinex","SOLUSD",1724959548697,11.8089,140.68,140.61,0.8495099]
["bitfinex","SOLUSD",1724959548698,7.1109,140.63,140.61,0.8495099]
["bitfinex","SOLUSD",1724959550181,8.111301,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959553302,73.111301,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959554778,85.026601,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959557481,40.026601,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959558102,1.000001,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959558402,21.000001,140.64,140.61,0.8495099]
["bitfinex","SOLUSD",1724959559288,7.1109,140.63,140.61,0.8495099]
["bitfinex","SOLUSD",1724959559603,1.000001,140.64,140.61,0.8495099]
["bitfinex","SOLUSD",1724959560313,7.1113,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959560597,8.110301,140.64,140.61,0.8495099]
["bitfinex","SOLUSD",1724959560772,1.000001,140.66,140.61,0.8495099]
["bitfinex","SOLUSD",1724959560974,1.000001,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1724959561170,1.000001,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724959561508,1.000001,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1724959561871,1.000001,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724959562407,1.000001,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1724959562982,1.000001,140.7,140.65,17.7737]
["bitfinex","SOLUSD",1724959563190,1.000001,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1724959563635,1.000001,140.71,140.65,17.7737]
["bitfinex","SOLUSD",1724959563636,1.000001,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724959564411,8.106801,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724959564583,1.000001,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1724959566382,7.1068,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724959566713,7.1064,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1724959569392,15.33751427,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1724959569590,66.000001,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1724959570300,7.1073,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724959570529,1.000001,140.69,140.61,34.89773673]
["bitfinex","SOLUSD",1724959570729,1.000001,140.73,140.62,20.0]
["bitfinex","SOLUSD",1724959571108,7.1077,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1724959571307,1.000001,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1724959571622,1.000001,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1724959571809,1.000001,140.73,140.64,17.7751]
["bitfinex","SOLUSD",1724959572005,7.1078,140.69,140.64,24.885]
["bitfinex","SOLUSD",1724959572225,7.1072,140.71,140.64,17.7751]
["bitfinex","SOLUSD",1724959572426,1.000001,140.7,140.61,70.45483673]
["bitfinex","SOLUSD",1724959572629,8.105801,140.73,140.63,34.04822683]
["bitfinex","SOLUSD",1724959572805,7.1079,140.69,140.65,17.7742]
["bitfinex","SOLUSD",1724959573003,1.000001,140.68,140.65,17.7742]
["bitfinex","SOLUSD",1724959573203,1.000001,140.68,140.61,0.8495099]
["bitfinex","SOLUSD",1724959573608,7.1089,140.67,140.62,7.111]
["bitfinex","SOLUSD",1724959573826,7.1083,140.68,140.61,18.6287099]
["bitfinex","SOLUSD",1724959574100,1.000001,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724959575712,8.108801,140.67,140.63,17.7767]
["bitfinex","SOLUSD",1724959575917,1.000001,140.66,140.63,24.8873]
["bitfinex","SOLUSD",1724959576125,1.000001,140.67,140.63,24.8873]
["bitfinex","SOLUSD",1724959576327,7.1077,140.7,140.65,24.8838]
["bitfinex","SOLUSD",1724959576519,1.000001,140.69,140.65,24.8838]
["bitfinex","SOLUSD",1724959577119,7.1083,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1724959577431,1.000001,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724959577935,7.1078,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724959578125,8.107901,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1724959578318,1.000001,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1724959578635,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724959578834,1.000001,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1724959579626,8.107901,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1724959579939,1.000001,140.68,140.65,7.1094]
["bitfinex","SOLUSD",1724959580313,8.108301,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1724959581011,1.000001,140.68,140.61,18.6283099]
["bitfinex","SOLUSD",1724959581217,7.1099,140.65,140.61,18.6283099]
["bitfinex","SOLUSD",1724959581509,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724959581728,1.000001,140.65,140.63,7.1105]
["bitfinex","SOLUSD",1724959581934,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724959582139,17.7675,140.71,140.62,7.1112]
["bitfinex","SOLUSD",1724959582343,65.0,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1724959583134,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724959583435,1.000001,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724959583647,7.1093,140.66,140.61,25.7400099]
["bitfinex","SOLUSD",1724959583817,8.109901,140.65,140.61,25.7400099]
["bitfinex","SOLUSD",1724959584018,1.000001,140.64,140.61,25.7400099]
["bitfinex","SOLUSD",1724959584759,7.1094,140.66,140.61,25.7400099]
["bitfinex","SOLUSD",1724959585128,7.1112,140.63,140.61,0.8495099]
["bitfinex","SOLUSD",1724959585635,7.1103,140.64,140.61,0.8495099]
["bitfinex","SOLUSD",1724959586052,1.000001,140.63,140.61,0.8495099]
["bitfinex","SOLUSD",1724959587054,8.111001,140.63,140.61,0.8495099]
["bitfinex","SOLUSD",1724959588336,7.1113,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959588542,8.111301,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959588726,72.1113,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959590159,73.111301,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959591739,84.661301,140.62,140.61,0.8495099]
["bitfinex","SOLUSD",1724959596642,84.661301,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1724959596643,7.1125,140.6,140.55,7.9548422]
["bitfinex","SOLUSD",1724959596967,1.000001,140.59,140.55,1.1813608]
["bitfinex","SOLUSD",1724959597869,7.1137,140.58,140.55,1.1813608]
["bitfinex","SOLUSD",1724959598036,1.000001,140.57,140.55,1.1813608]
["bitfinex","SOLUSD",1724959598453,7.1143,140.56,140.55,1.1813608]
["bitfinex","SOLUSD",1724959598662,72.1143,140.56,140.55,1.1813608]
["bitfinex","SOLUSD",1724959598956,115.0,140.56,140.47,31.2537]
["bitfinex","SOLUSD",1724959599161,7.1173,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724959599341,66.000001,140.55,140.45,30.0972]
["bitfinex","SOLUSD",1724959599342,8.117501,140.5,140.45,30.0972]
["bitfinex","SOLUSD",1724959599542,1.000001,140.49,140.45,30.0972]
["bitfinex","SOLUSD",1724959599744,1.000001,140.49,140.45,37.217]
["bitfinex","SOLUSD",1724959600452,1.000001,140.5,140.45,37.217]
["bitfinex","SOLUSD",1724959600742,20.0,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1724959600950,1.000001,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1724959601331,8.114901,140.55,140.49,17.794]
["bitfinex","SOLUSD",1724959601768,8.114901,140.55,140.49,24.9114]
["bitfinex","SOLUSD",1724959602145,7.1154,140.54,140.49,24.9114]
["bitfinex","SOLUSD",1724959602462,1.000001,140.53,140.49,24.9114]
["bitfinex","SOLUSD",1724959603251,1.000001,140.53,140.49,17.794]
["bitfinex","SOLUSD",1724959603450,8.116301,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724959603646,1.000001,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724959603849,1.000001,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724959604067,1.000001,140.52,140.46,24.9177]
["bitfinex","SOLUSD",1724959604239,21.000001,140.55,140.46,24.9177]
["bitfinex","SOLUSD",1724959604441,46.000001,140.54,140.46,24.9177]
["bitfinex","SOLUSD",1724959604653,20.0,140.53,140.46,24.9177]
["bitfinex","SOLUSD",1724959604860,46.000001,140.52,140.46,24.9177]
["bitfinex","SOLUSD",1724959605059,1.000001,140.51,140.46,24.9177]
["bitfinex","SOLUSD",1724959605259,8.116901,140.51,140.46,24.9177]
["bitfinex","SOLUSD",1724959606777,1.000001,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724959607143,1.000001,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724959607357,1.000001,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724959607869,1.000001,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1724959608871,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724959609051,1.000001,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724959609645,1.000001,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724959609856,1.000001,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1724959610255,1.000001,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1724959610574,1.000001,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1724959613068,1.000001,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1724959613375,1.000001,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1724959614070,1.000001,140.57,140.52,17.7902]
["bitfinex","SOLUSD",1724959614378,1.000001,140.57,140.54,7.1149]
["bitfinex","SOLUSD",1724959615176,1.000001,140.58,140.54,7.1149]
["bitfinex","SOLUSD",1724959615482,1.000001,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724959617878,1.000001,140.59,140.51,69.63062683]
["bitfinex","SOLUSD",1724959617879,1.000001,140.59,140.51,17.7915]
["bitfinex","SOLUSD",1724959618051,46.000001,140.59,140.51,17.7915]
["bitfinex","SOLUSD",1724959618257,7.1137,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1724959618449,1.000001,140.57,140.53,7.1154]
["bitfinex","SOLUSD",1724959618759,1.000001,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724959619161,1.000001,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1724959619369,1.000001,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1724959620269,1.000001,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724959620582,1.000001,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1724959621086,1.000001,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1724959621260,1.000001,140.62,140.57,17.7843]
["bitfinex","SOLUSD",1724959621577,1.000001,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724959621779,1.000001,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1724959623860,1.000001,140.63,140.59,17.7817]
["bitfinex","SOLUSD",1724959623861,1.000001,140.63,140.56,17.7855]
["bitfinex","SOLUSD",1724959624173,1.000001,140.66,140.58,17.783]
["bitfinex","SOLUSD",1724959624385,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724959624594,1.000001,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724959625968,1.000001,140.64,140.62,7.1109]
["bitfinex","SOLUSD",1724959626274,1.000001,140.66,140.6,17.7804]
["bitfinex","SOLUSD",1724959626666,8.109801,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724959627074,7.11,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724959627382,1.000001,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1724959627976,8.110401,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1724959628256,1.000001,140.63,140.6,24.8926]
["bitfinex","SOLUSD",1724959628659,7.1113,140.62,140.57,17.7839]
["bitfinex","SOLUSD",1724959628866,1.000001,140.61,140.57,17.7839]
["bitfinex","SOLUSD",1724959630585,21.000001,140.65,140.57,17.7839]
["bitfinex","SOLUSD",1724959630890,1.000001,140.64,140.57,17.7839]
["bitfinex","SOLUSD",1724959631268,7.1113,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724959631467,1.000001,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1724959632390,1.000001,140.61,140.54,69.62272683]
["bitfinex","SOLUSD",1724959632566,12.2355,140.67,140.61,24.8905]
["bitfinex","SOLUSD",1724959632567,1.000001,140.66,140.61,24.8905]
["bitfinex","SOLUSD",1724959632761,1.000001,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724959632994,8.109401,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724959633374,1.000001,140.66,140.63,7.1106]
["bitfinex","SOLUSD",1724959633574,12.2355,140.67,140.64,7.1099]
["bitfinex","SOLUSD",1724959633575,1.000001,140.67,140.64,7.1099]
["bitfinex","SOLUSD",1724959633797,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724959634096,42.8968,140.77,140.63,34.04822683]
["bitfinex","SOLUSD",1724959634281,8.104701,140.76,140.7,24.8748]
["bitfinex","SOLUSD",1724959634461,1.000001,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1724959634668,1.000001,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1724959634995,1.000001,140.76,140.73,7.1053]
["bitfinex","SOLUSD",1724959635362,1.000001,140.76,140.72,17.7647]
["bitfinex","SOLUSD",1724959635667,1.000001,140.76,140.72,24.8707]
["bitfinex","SOLUSD",1724959635866,1.000001,140.76,140.72,17.7647]
["bitfinex","SOLUSD",1724959636794,1.000001,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1724959636965,8.104501,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1724959637165,1.000001,140.76,140.69,17.7694]
["bitfinex","SOLUSD",1724959637361,8.105201,140.75,140.69,17.7694]
["bitfinex","SOLUSD",1724959637662,8.105201,140.75,140.69,24.877]
["bitfinex","SOLUSD",1724959637891,7.1059,140.73,140.67,7.1083]
["bitfinex","SOLUSD",1724959638196,1.000001,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1724959638362,8.106401,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1724959638566,1.000001,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724959638762,8.107101,140.71,140.66,17.773]
["bitfinex","SOLUSD",1724959638972,1.000001,140.7,140.66,24.8823]
["bitfinex","SOLUSD",1724959639191,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724959639369,1.000001,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724959639578,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724959639908,1.000001,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724959640394,1.000001,140.71,140.65,17.7745]
["bitfinex","SOLUSD",1724959640768,1.000001,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1724959641287,1.000001,140.71,140.69,7.1076]
["bitfinex","SOLUSD",1724959641598,12.525,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1724959641599,1.000001,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1724959641779,1.000001,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724959642097,8.105301,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1724959642588,1.000001,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724959643573,8.105801,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1724959643902,6.105801,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1724959644271,12.3314,140.75,140.63,42.53812502]
["bitfinex","SOLUSD",1724959644469,65.0,140.74,140.64,17.7753]
["bitfinex","SOLUSD",1724959644765,7.1067,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1724959644990,7.1067,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724959645194,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724959646395,7.1079,140.69,140.64,24.8855]
["bitfinex","SOLUSD",1724959646611,7.1069,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1724959648001,7.1073,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1724959648615,7.1069,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1724959650210,65.0,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1724959650416,7.1066,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724959650689,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1724959650891,7.1069,140.71,140.66,24.8818]
["bitfinex","SOLUSD",1724959651110,7.1086,140.68,140.62,17.7779]
["bitfinex","SOLUSD",1724959651419,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724959651924,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1724959652215,7.1069,140.71,140.66,24.8819]
["bitfinex","SOLUSD",1724959653431,7.1062,140.73,140.66,17.7727]
["bitfinex","SOLUSD",1724959653600,20.0,140.74,140.66,17.7727]
["bitfinex","SOLUSD",1724959653601,7.1063,140.72,140.66,17.7727]
["bitfinex","SOLUSD",1724959654322,7.1063,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1724959655696,7.1068,140.71,140.66,24.8815]
["bitfinex","SOLUSD",1724959655900,7.1073,140.7,140.66,24.8815]
["bitfinex","SOLUSD",1724959656315,20.0,140.74,140.68,17.7703]
["bitfinex","SOLUSD",1724959656526,7.1056,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1724959657428,19.4363,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724959657929,11.8161,140.8,140.69,31.1125]
["bitfinex","SOLUSD",1724959658094,18.9184,140.8,140.69,31.1125]
["bitfinex","SOLUSD",1724959658295,18.9184,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1724959658528,18.9184,140.8,140.74,17.762]
["bitfinex","SOLUSD",1724959658816,18.9184,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724959659025,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724959659224,11.8161,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1724959659418,7.1044,140.76,140.71,17.7665]
["bitfinex","SOLUSD",1724959659900,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959660819,20.0,140.79,140.71,17.7665]
["bitfinex","SOLUSD",1724959661017,7.1036,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724959661827,20.0,140.79,140.71,17.7665]
["bitfinex","SOLUSD",1724959661999,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724959662206,7.1034,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724959664138,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724959664417,27.1028,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1724959665303,20.0,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1724959666300,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959667411,7.1042,140.76,140.71,24.8733]
["bitfinex","SOLUSD",1724959667612,20.0,140.79,140.71,24.8733]
["bitfinex","SOLUSD",1724959667928,7.1039,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1724959670896,11.8161,140.8,140.71,17.7665]
["bitfinex","SOLUSD",1724959671116,65.0,140.79,140.71,17.7665]
["bitfinex","SOLUSD",1724959671338,7.1033,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1724959673237,27.1027,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1724959673607,7.1033,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1724959674239,20.0,140.79,140.73,17.764]
["bitfinex","SOLUSD",1724959674444,11.8161,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724959674728,11.8161,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1724959674932,11.8161,140.8,140.73,24.8695]
["bitfinex","SOLUSD",1724959675128,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1724959675606,7.1029,140.79,140.74,8.52590105]
["bitfinex","SOLUSD",1724959676234,11.8161,140.8,140.74,1.42080105]
["bitfinex","SOLUSD",1724959676408,18.9184,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724959680231,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724959680431,7.1017,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724959680614,7.1029,140.79,140.75,17.7615]
["bitfinex","SOLUSD",1724959680815,30.3259,140.83,140.75,17.7615]
["bitfinex","SOLUSD",1724959681012,45.0,140.82,140.75,17.7615]
["bitfinex","SOLUSD",1724959681312,52.1017,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724959682037,7.1017,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724959683041,31.3979,140.84,140.77,17.7585]
["bitfinex","SOLUSD",1724959683338,12.1549,140.86,140.79,17.7565]
["bitfinex","SOLUSD",1724959683518,12.1549,140.86,140.81,17.7539]
["bitfinex","SOLUSD",1724959683719,29.2634,140.88,140.81,17.7539]
["bitfinex","SOLUSD",1724959684121,12.1549,140.9,140.83,17.7513]
["bitfinex","SOLUSD",1724959684326,12.1549,140.9,140.78,11.6813]
["bitfinex","SOLUSD",1724959684642,19.2523,140.9,140.85,17.7486]
["bitfinex","SOLUSD",1724959685140,7.0978,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1724959685337,19.2522,140.9,140.85,24.8481]
["bitfinex","SOLUSD",1724959685547,12.1549,140.9,140.79,79.00628039]
["bitfinex","SOLUSD",1724959685715,7.0983,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1724959686936,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1724959687252,19.2522,140.9,140.84,7.62340131]
["bitfinex","SOLUSD",1724959687539,0.8401422,140.91,140.85,0.52316663]
["bitfinex","SOLUSD",1724959687747,0.8401422,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724959688540,0.8401422,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724959689334,7.9368422,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1724959689727,7.9368422,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1724959690331,7.9368422,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724959690845,0.8401422,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1724959691029,0.8401422,140.91,140.86,17.7473]
["bitfinex","SOLUSD",1724959691350,0.8401422,140.91,140.87,1.4195536]
["bitfinex","SOLUSD",1724959691549,0.8401422,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1724959692213,0.8401422,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724959692427,0.8401422,140.91,140.88,17.7446]
["bitfinex","SOLUSD",1724959692812,0.8401422,140.91,140.88,24.8428]
["bitfinex","SOLUSD",1724959694221,0.8401422,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724959694449,0.8401422,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1724959695143,0.8401422,140.91,140.88,24.8427]
["bitfinex","SOLUSD",1724959696160,0.8401422,140.91,140.89,7.0974]
["bitfinex","SOLUSD",1724959696358,0.8401422,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724959702938,0.8401422,140.91,140.89,7.0973]
["bitfinex","SOLUSD",1724959703139,0.8401422,140.91,140.88,17.7446]
["bitfinex","SOLUSD",1724959703858,0.8401422,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724959708626,0.8401422,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1724959709949,0.8401422,140.91,140.88,24.8426]
["bitfinex","SOLUSD",1724959713149,0.8401422,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724959713838,0.8401422,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1724959714337,7.9373422,140.91,140.85,48.1496]
["bitfinex","SOLUSD",1724959714531,0.8401422,140.91,140.88,7.098]
["bitfinex","SOLUSD",1724959714965,20.8401422,140.91,140.86,24.8464]
["bitfinex","SOLUSD",1724959715165,20.8401422,140.91,140.83,48.072]
["bitfinex","SOLUSD",1724959715335,20.8401422,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1724959715750,0.8401422,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724959716553,0.8401422,140.91,140.89,24.841]
["bitfinex","SOLUSD",1724959716753,0.8401422,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724959716957,0.8401422,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724959717164,7.9368422,140.91,140.86,24.8466]
["bitfinex","SOLUSD",1724959717471,20.0,140.9,140.83,24.8521]
["bitfinex","SOLUSD",1724959717643,7.0982,140.88,140.83,24.8521]
["bitfinex","SOLUSD",1724959717837,7.0982,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1724959718038,7.0977,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1724959718268,20.0,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1724959718671,20.0,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1724959719264,20.0,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724959719439,7.0983,140.88,140.83,24.852]
["bitfinex","SOLUSD",1724959720148,0.8401422,140.91,140.82,7.1012]
["bitfinex","SOLUSD",1724959720468,7.0996,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1724959720775,20.0,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1724959722957,27.0998,140.85,140.8,24.8569]
["bitfinex","SOLUSD",1724959723281,27.0998,140.85,140.73,29.5846]
["bitfinex","SOLUSD",1724959723282,33.95576957,140.84,140.73,29.5846]
["bitfinex","SOLUSD",1724959723455,7.1012,140.82,140.75,17.7619]
["bitfinex","SOLUSD",1724959724079,33.95576957,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1724959724080,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724959724256,38.1744,140.81,140.74,17.7625]
["bitfinex","SOLUSD",1724959724572,20.0,140.8,140.74,17.7625]
["bitfinex","SOLUSD",1724959724755,7.1032,140.79,140.74,17.7625]
["bitfinex","SOLUSD",1724959724959,20.0,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1724959725142,27.1033,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1724959725545,11.0703,140.84,140.76,35.5213]
["bitfinex","SOLUSD",1724959725780,11.0703,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1724959726071,28.8343,140.85,140.8,24.8568]
["bitfinex","SOLUSD",1724959726295,35.9341,140.85,140.8,24.8568]
["bitfinex","SOLUSD",1724959726580,7.1005,140.84,140.8,17.7547]
["bitfinex","SOLUSD",1724959726869,35.9341,140.85,140.8,24.8569]
["bitfinex","SOLUSD",1724959727066,20.0,140.84,140.8,24.8569]
["bitfinex","SOLUSD",1724959727260,258.0,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1724959727479,48.7071,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1724959727691,7.0993,140.86,140.8,17.7547]
["bitfinex","SOLUSD",1724959727993,7.0993,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1724959728294,7.0988,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1724959728892,7.0988,140.87,140.82,7.101]
["bitfinex","SOLUSD",1724959729069,20.0,140.86,140.83,7.1004]
["bitfinex","SOLUSD",1724959729390,20.0,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1724959729891,27.0987,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1724959732376,7.0993,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1724959732596,20.0,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1724959733483,20.0,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1724959733879,20.0,140.85,140.83,24.8521]
["bitfinex","SOLUSD",1724959734189,20.0,140.87,140.83,17.7514]
["bitfinex","SOLUSD",1724959734682,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1724959734890,20.0,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1724959735084,20.0,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724959735295,20.0,140.85,140.82,7.101]
["bitfinex","SOLUSD",1724959735877,20.0,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724959736398,27.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724959737103,7.1003,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1724959737393,27.0998,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1724959737810,20.0,140.85,140.77,27.0087]
["bitfinex","SOLUSD",1724959737980,7.1008,140.83,140.77,44.7674]
["bitfinex","SOLUSD",1724959738789,7.1002,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1724959739108,20.0,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1724959740419,27.1008,140.83,140.79,24.859]
["bitfinex","SOLUSD",1724959740807,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1724959741099,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1724959741306,31.5567,140.81,140.73,46.8895]
["bitfinex","SOLUSD",1724959741512,31.5567,140.81,140.7,17.7676]
["bitfinex","SOLUSD",1724959741513,45.0,140.8,140.7,17.7676]
["bitfinex","SOLUSD",1724959741682,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724959742021,20.0,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724959742307,20.0,140.75,140.7,24.8748]
["bitfinex","SOLUSD",1724959742308,7.1051,140.75,140.7,24.8748]
["bitfinex","SOLUSD",1724959742477,27.1051,140.75,140.7,17.7676]
["bitfinex","SOLUSD",1724959743078,33.60711678,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724959743293,20.0,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724959744088,7.1054,140.74,140.7,17.7676]
["bitfinex","SOLUSD",1724959744291,20.0,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1724959744892,27.1058,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1724959745411,20.0,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1724959746890,20.0,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1724959747308,20.0,140.73,140.66,17.7728]
["bitfinex","SOLUSD",1724959747811,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724959748007,27.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724959748188,20.0,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1724959748390,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724959748698,20.0,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1724959749516,20.0,140.71,140.65,17.7736]
["bitfinex","SOLUSD",1724959749710,20.0,140.73,140.65,17.7736]
["bitfinex","SOLUSD",1724959750006,20.0,140.73,140.63,35.5523]
["bitfinex","SOLUSD",1724959750007,20.0,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724959751507,20.0,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724959751700,7.1038,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1724959752025,9.8432,140.78,140.73,0.98103995]
["bitfinex","SOLUSD",1724959752189,9.8432,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724959752388,16.945,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724959752596,24.0416,140.83,140.77,17.7585]
["bitfinex","SOLUSD",1724959752794,24.0416,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1724959753001,31.1423,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1724959753215,31.1423,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724959754023,7.1013,140.82,140.77,24.8622]
["bitfinex","SOLUSD",1724959754221,20.0,140.81,140.77,24.8622]
["bitfinex","SOLUSD",1724959754519,20.0,140.81,140.74,17.7629]
["bitfinex","SOLUSD",1724959754713,20.0,140.82,140.74,17.7629]
["bitfinex","SOLUSD",1724959755290,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724959755614,20.0,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724959756319,27.1031,140.79,140.74,24.8681]
["bitfinex","SOLUSD",1724959756814,7.1042,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959757018,20.0,140.76,140.68,35.5397]
["bitfinex","SOLUSD",1724959757317,20.0,140.76,140.72,17.7652]
["bitfinex","SOLUSD",1724959757728,20.0,140.76,140.73,7.1053]
["bitfinex","SOLUSD",1724959757929,20.0,140.76,140.72,17.7652]
["bitfinex","SOLUSD",1724959757930,20.0,140.76,140.72,24.8714]
["bitfinex","SOLUSD",1724959759026,20.0,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724959759518,20.0,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1724959760828,20.0,140.76,140.69,17.7689]
["bitfinex","SOLUSD",1724959761011,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724959761601,7.1054,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1724959761801,27.1058,140.73,140.68,24.8784]
["bitfinex","SOLUSD",1724959762419,29.6471,140.77,140.7,17.7677]
["bitfinex","SOLUSD",1724959762920,29.6471,140.77,140.71,1.42117035]
["bitfinex","SOLUSD",1724959763130,29.6471,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724959763304,22.5429,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1724959763628,22.5429,140.77,140.64,33.9094]
["bitfinex","SOLUSD",1724959763851,7.1057,140.74,140.69,24.877]
["bitfinex","SOLUSD",1724959764017,20.0,140.73,140.69,24.877]
["bitfinex","SOLUSD",1724959764200,27.1058,140.73,140.69,17.7693]
["bitfinex","SOLUSD",1724959764400,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724959764601,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724959764901,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724959767315,20.0,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1724959767649,7.1057,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1724959767807,20.0,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1724959769222,20.0,140.73,140.7,7.107]
["bitfinex","SOLUSD",1724959770541,22.5429,140.77,140.7,17.7673]
["bitfinex","SOLUSD",1724959770742,22.5429,140.77,140.66,35.5446]
["bitfinex","SOLUSD",1724959770914,22.5429,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1724959771539,22.5429,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1724959771848,9.8743,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1724959772214,56.56523172,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724959772544,22.5429,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724959772744,22.5429,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1724959774148,29.6447,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1724959774526,20.0,140.8,140.76,24.8641]
["bitfinex","SOLUSD",1724959777139,27.1025,140.8,140.76,17.7599]
["bitfinex","SOLUSD",1724959777638,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724959777855,45.0,140.79,140.73,17.7643]
["bitfinex","SOLUSD",1724959778014,7.1039,140.77,140.73,17.7643]
["bitfinex","SOLUSD",1724959778219,20.0,140.76,140.73,17.7643]
["bitfinex","SOLUSD",1724959779316,27.1043,140.76,140.7,17.7675]
["bitfinex","SOLUSD",1724959779513,27.1043,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1724959779716,7.1048,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1724959780040,27.1044,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1724959780228,7.1049,140.75,140.7,24.8746]
["bitfinex","SOLUSD",1724959780437,7.1049,140.75,140.7,17.7675]
["bitfinex","SOLUSD",1724959781142,20.0,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1724959785339,27.1056,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1724959785543,20.0,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1724959785730,20.0,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1724959785936,27.1053,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1724959786429,20.0,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1724959786627,20.0,140.74,140.7,24.8747]
["bitfinex","SOLUSD",1724959787449,20.0,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724959787946,27.1053,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1724959788131,20.0,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1724959788859,27.1053,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1724959789421,20.0,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1724959789746,20.0,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1724959789925,16.9646,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1724959789926,9.8602,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1724959790126,20.0,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1724959790329,20.0,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1724959790852,9.8602,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724959791058,9.8602,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1724959792061,16.9625,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1724959792256,20.0,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1724959792544,20.0,140.79,140.68,32.2168]
["bitfinex","SOLUSD",1724959792745,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724959792952,20.0,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724959793322,20.0,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1724959796362,20.0,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724959796863,20.0,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1724959797252,20.0,140.76,140.72,24.8714]
["bitfinex","SOLUSD",1724959797758,27.1043,140.76,140.72,24.8714]
["bitfinex","SOLUSD",1724959797961,27.1043,140.76,140.72,17.7653]
["bitfinex","SOLUSD",1724959802368,27.1043,140.76,140.72,24.8712]
["bitfinex","SOLUSD",1724959802671,20.0,140.76,140.72,24.8712]
["bitfinex","SOLUSD",1724959802969,20.0,140.76,140.72,17.7653]
["bitfinex","SOLUSD",1724959803262,20.0,140.76,140.69,35.5366]
["bitfinex","SOLUSD",1724959803263,9.8602,140.8,140.74,17.7628]
["bitfinex","SOLUSD",1724959803847,16.9627,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1724959804040,16.9627,140.8,140.74,17.7628]
["bitfinex","SOLUSD",1724959804246,16.9627,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1724959804451,16.9627,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724959804649,7.1025,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724959806065,20.0,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724959807155,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724959808649,20.0,140.8,140.74,47.2861]
["bitfinex","SOLUSD",1724959808851,7.1031,140.79,140.74,24.8676]
["bitfinex","SOLUSD",1724959809566,20.0,140.83,140.74,17.7628]
["bitfinex","SOLUSD",1724959809567,7.1023,140.8,140.74,17.7628]
["bitfinex","SOLUSD",1724959810073,20.0,140.79,140.74,17.7628]
["bitfinex","SOLUSD",1724959810266,20.0,140.79,140.77,7.1033]
["bitfinex","SOLUSD",1724959810462,20.0,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1724959810668,27.1018,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1724959811545,20.0,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724959813271,20.0,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724959813566,27.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724959813770,20.0,140.81,140.76,17.7596]
["bitfinex","SOLUSD",1724959813951,7.1024,140.8,140.76,17.7596]
["bitfinex","SOLUSD",1724959814149,50.0,140.81,140.7,24.3778]
["bitfinex","SOLUSD",1724959814368,7.1053,140.74,140.7,17.7676]
["bitfinex","SOLUSD",1724959814572,87.4745,140.79,140.68,7.1082]
["bitfinex","SOLUSD",1724959814573,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724959814749,7.1064,140.72,140.67,0.07444608]
["bitfinex","SOLUSD",1724959814750,9.4556,140.72,140.67,0.07444608]
["bitfinex","SOLUSD",1724959815074,20.0,140.71,140.67,0.07444608]
["bitfinex","SOLUSD",1724959815281,7.1073,140.7,140.67,0.07444608]
["bitfinex","SOLUSD",1724959815465,20.0,140.69,140.67,0.07444608]
["bitfinex","SOLUSD",1724959816581,27.1078,140.69,140.67,0.07444608]
["bitfinex","SOLUSD",1724959817459,7.1083,140.68,140.67,0.07444608]
["bitfinex","SOLUSD",1724959817658,27.1083,140.68,140.67,0.07444608]
["bitfinex","SOLUSD",1724959818551,72.1083,140.68,140.67,0.07444608]
["bitfinex","SOLUSD",1724959818774,20.0,140.68,140.67,0.07444608]
["bitfinex","SOLUSD",1724959819160,20.0,140.68,140.65,7.1095]
["bitfinex","SOLUSD",1724959819349,20.0,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1724959819776,20.0,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724959821252,7.1094,140.66,140.59,9.8433]
["bitfinex","SOLUSD",1724959821553,20.0,140.65,140.59,17.7812]
["bitfinex","SOLUSD",1724959821753,20.0,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1724959821988,20.0,140.65,140.59,17.7812]
["bitfinex","SOLUSD",1724959821989,20.0,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724959822151,20.0,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1724959822356,45.0,140.67,140.59,17.7812]
["bitfinex","SOLUSD",1724959822583,45.0,140.67,140.59,24.894]
["bitfinex","SOLUSD",1724959822584,7.1104,140.64,140.59,24.894]
["bitfinex","SOLUSD",1724959822886,20.0,140.63,140.55,17.7867]
["bitfinex","SOLUSD",1724959823177,45.0,140.62,140.55,17.7867]
["bitfinex","SOLUSD",1724959823386,20.0,140.61,140.55,17.7867]
["bitfinex","SOLUSD",1724959824261,20.0,140.61,140.57,17.7838]
["bitfinex","SOLUSD",1724959825477,27.1114,140.62,140.57,17.7838]
["bitfinex","SOLUSD",1724959825780,27.1114,140.62,140.57,24.8975]
["bitfinex","SOLUSD",1724959826386,20.0,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724959828878,16.944,140.65,140.59,17.7814]
["bitfinex","SOLUSD",1724959829087,16.944,140.65,140.54,78.16175677]
["bitfinex","SOLUSD",1724959829088,9.7723,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1724959829382,9.7723,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724959829851,23.538,140.71,140.64,17.7747]
["bitfinex","SOLUSD",1724959830054,9.7723,140.72,140.64,17.7747]
["bitfinex","SOLUSD",1724959830761,27.1071,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1724959831884,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724959832061,20.0,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724959832463,20.0,140.69,140.64,17.7747]
["bitfinex","SOLUSD",1724959832666,27.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724959833474,20.0,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1724959834093,9.7723,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724959834280,16.8787,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724959834466,16.8787,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724959835065,16.8787,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724959835289,7.1071,140.71,140.66,17.7724]
["bitfinex","SOLUSD",1724959835888,20.0,140.7,140.66,17.7724]
["bitfinex","SOLUSD",1724959836295,20.0,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724959836470,20.0,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724959836887,27.1068,140.71,140.66,24.8816]
["bitfinex","SOLUSD",1724959837076,7.1078,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1724959837276,7.1078,140.69,140.63,17.7766]
["bitfinex","SOLUSD",1724959837484,20.0,140.71,140.63,17.7766]
["bitfinex","SOLUSD",1724959837485,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724959837879,7.1073,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724959841691,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724959841890,7.1094,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1724959842302,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724959842591,27.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724959842793,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724959843791,27.1104,140.64,140.6,17.7801]
["bitfinex","SOLUSD",1724959843990,7.1109,140.63,140.6,17.7801]
["bitfinex","SOLUSD",1724959844192,33.4402,140.7,140.62,17.7779]
["bitfinex","SOLUSD",1724959844394,33.4402,140.7,140.6,9.5708]
["bitfinex","SOLUSD",1724959844584,16.5034,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724959845697,45.0,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724959846202,9.3961,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724959846379,33.4209,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1724959846884,7.1072,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1724959847083,20.0,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724959847694,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724959847893,45.0,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1724959850599,7.1076,140.7,140.66,17.7727]
["bitfinex","SOLUSD",1724959850783,52.1069,140.71,140.66,24.8818]
["bitfinex","SOLUSD",1724959850982,20.0,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724959851908,20.0,140.7,140.63,17.7766]
["bitfinex","SOLUSD",1724959852087,45.0,140.69,140.63,24.887]
["bitfinex","SOLUSD",1724959852284,20.0,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724959852484,20.0,140.68,140.63,17.7766]
["bitfinex","SOLUSD",1724959852485,45.0,140.67,140.63,24.8873]
["bitfinex","SOLUSD",1724959852682,9.5917,140.66,140.55,16.40152485]
["bitfinex","SOLUSD",1724959852987,29.5917,140.66,140.55,8.9592]
["bitfinex","SOLUSD",1724959853174,7.1119,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1724959853378,65.0,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724959853608,7.1129,140.59,140.53,49.5414]
["bitfinex","SOLUSD",1724959853780,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724959854109,65.0,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1724959855318,72.1124,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1724959855682,65.0,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724959856084,20.0,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724959856309,9.4705,140.59,140.49,17.7937]
["bitfinex","SOLUSD",1724959856489,54.4705,140.59,140.45,35.5975]
["bitfinex","SOLUSD",1724959856684,54.4705,140.59,140.48,17.7958]
["bitfinex","SOLUSD",1724959856685,20.0,140.58,140.48,17.7958]
["bitfinex","SOLUSD",1724959857007,7.1154,140.55,140.48,24.9137]
["bitfinex","SOLUSD",1724959857507,20.0,140.54,140.48,24.9137]
["bitfinex","SOLUSD",1724959858489,20.0,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724959859011,7.1135,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1724959859315,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724959859499,7.1125,140.6,140.54,24.9034]
["bitfinex","SOLUSD",1724959859894,9.457,140.62,140.49,33.6898]
["bitfinex","SOLUSD",1724959860211,9.457,140.62,140.5,107.58515677]
["bitfinex","SOLUSD",1724959861108,7.1131,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1724959861314,9.457,140.62,140.52,24.9062]
["bitfinex","SOLUSD",1724959861614,7.1148,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724959861808,7.1139,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1724959862222,9.457,140.62,140.52,17.7899]
["bitfinex","SOLUSD",1724959862408,45.0,140.61,140.53,1.42303315]
["bitfinex","SOLUSD",1724959863221,45.0,140.61,140.52,17.7899]
["bitfinex","SOLUSD",1724959863602,20.0,140.6,140.52,17.7899]
["bitfinex","SOLUSD",1724959863924,7.1144,140.56,140.52,17.7899]
["bitfinex","SOLUSD",1724959864609,7.1144,140.56,140.51,7.1164]
["bitfinex","SOLUSD",1724959864610,72.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724959864812,27.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724959864993,20.0,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724959865203,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724959865611,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724959866113,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724959866489,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724959868821,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724959869001,7.1129,140.59,140.52,17.791]
["bitfinex","SOLUSD",1724959869198,20.0,140.58,140.52,17.791]
["bitfinex","SOLUSD",1724959869519,20.0,140.58,140.55,17.7865]
["bitfinex","SOLUSD",1724959869813,7.1132,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1724959870019,20.0,140.58,140.55,17.7865]
["bitfinex","SOLUSD",1724959870405,20.0,140.58,140.55,24.9012]
["bitfinex","SOLUSD",1724959871794,9.457,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1724959871989,52.1123,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1724959872417,52.1123,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724959872796,7.1123,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724959872998,16.5684,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724959874424,16.5684,140.62,140.55,17.7865]
["bitfinex","SOLUSD",1724959874425,20.0,140.61,140.55,17.7865]
["bitfinex","SOLUSD",1724959874610,7.1144,140.56,140.52,26.9408]
["bitfinex","SOLUSD",1724959874924,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724959875224,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724959875818,45.0,140.6,140.52,17.7903]
["bitfinex","SOLUSD",1724959876117,20.0,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1724959876325,45.0,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1724959876516,20.0,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724959876816,20.0,140.55,140.49,42.3688]
["bitfinex","SOLUSD",1724959877117,20.0,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724959877320,20.0,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724959877321,27.1151,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724959877620,7.1151,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724959877822,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724959878601,27.1154,140.54,140.49,42.3688]
["bitfinex","SOLUSD",1724959878808,7.1161,140.53,140.49,17.7942]
["bitfinex","SOLUSD",1724959879007,7.1161,140.53,140.49,24.912]
["bitfinex","SOLUSD",1724959879218,27.1154,140.54,140.49,24.912]
["bitfinex","SOLUSD",1724959879419,27.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724959880216,20.0,140.54,140.46,48.0177]
["bitfinex","SOLUSD",1724959880419,7.1168,140.52,140.46,39.0993]
["bitfinex","SOLUSD",1724959880625,20.0,140.51,140.46,39.0993]
["bitfinex","SOLUSD",1724959881019,20.0,140.51,140.46,46.2182]
["bitfinex","SOLUSD",1724959881217,20.0,140.51,140.43,24.9232]
["bitfinex","SOLUSD",1724959881218,7.1189,140.47,140.43,24.9232]
["bitfinex","SOLUSD",1724959881410,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724959881615,20.0,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724959882829,27.1188,140.48,140.43,24.9232]
["bitfinex","SOLUSD",1724959883124,20.0,140.48,140.43,17.8024]
["bitfinex","SOLUSD",1724959883325,20.0,140.51,140.43,17.8024]
["bitfinex","SOLUSD",1724959883631,7.119,140.47,140.43,17.8024]
["bitfinex","SOLUSD",1724959884531,7.1184,140.48,140.43,17.8024]
["bitfinex","SOLUSD",1724959884733,27.1173,140.51,140.46,7.119]
["bitfinex","SOLUSD",1724959885029,7.1175,140.5,140.45,24.9187]
["bitfinex","SOLUSD",1724959885326,20.0,140.49,140.41,18.6446422]
["bitfinex","SOLUSD",1724959885535,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724959885706,7.1185,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1724959886229,20.0,140.49,140.44,0.64517748]
["bitfinex","SOLUSD",1724959886533,20.0,140.49,140.43,17.8014]
["bitfinex","SOLUSD",1724959886703,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724959887128,27.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724959888130,20.0,140.49,140.41,0.8401422]
["bitfinex","SOLUSD",1724959888309,45.0,140.48,140.41,0.8401422]
["bitfinex","SOLUSD",1724959888512,20.0,140.47,140.44,7.1202]
["bitfinex","SOLUSD",1724959888831,20.0,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724959889430,20.0,140.47,140.41,0.8401422]
["bitfinex","SOLUSD",1724959889642,45.0,140.46,140.41,0.8401422]
["bitfinex","SOLUSD",1724959889813,8.6488,140.52,140.41,0.8401422]
["bitfinex","SOLUSD",1724959890133,280.0001,140.57,140.42,31.9971]
["bitfinex","SOLUSD",1724959890304,280.0001,140.57,140.5,17.7926]
["bitfinex","SOLUSD",1724959890305,7.1154,140.54,140.5,17.7926]
["bitfinex","SOLUSD",1724959890501,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724959891331,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724959891506,7.1169,140.51,140.47,17.7973]
["bitfinex","SOLUSD",1724959892130,7.1174,140.5,140.43,17.8015]
["bitfinex","SOLUSD",1724959892328,7.1169,140.51,140.43,17.8015]
["bitfinex","SOLUSD",1724959892513,20.0,140.5,140.43,17.8015]
["bitfinex","SOLUSD",1724959893536,20.0,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724959893720,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724959893925,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724959894116,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724959896937,27.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724959897413,27.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1724959898513,20.0,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1724959898717,15.7632,140.56,140.51,7.1164]
["bitfinex","SOLUSD",1724959899244,8.6488,140.56,140.52,7.116]
["bitfinex","SOLUSD",1724959899433,10.18738632,140.61,140.49,23.5098]
["bitfinex","SOLUSD",1724959899818,7.1129,140.59,140.52,17.7901]
["bitfinex","SOLUSD",1724959900547,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724959901341,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724959903971,20.0,140.58,140.5,7.117]
["bitfinex","SOLUSD",1724959903972,7.115,140.55,140.5,7.117]
["bitfinex","SOLUSD",1724959904242,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724959904420,20.0,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1724959904628,45.0,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724959904842,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724959905539,27.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724959905727,20.0,140.58,140.53,24.9048]
["bitfinex","SOLUSD",1724959906526,7.1147,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1724959906730,20.0,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1724959906925,34.13237169,140.59,140.52,1.42317016]
["bitfinex","SOLUSD",1724959907140,17.7777,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1724959907443,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724959907623,13.7316,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1724959907832,3.4800029,140.64,140.57,1.42268526]
["bitfinex","SOLUSD",1724959908045,6.6539,140.65,140.57,1.42268526]
["bitfinex","SOLUSD",1724959908953,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724959909852,20.0,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724959911483,27.1119,140.61,140.56,42.5196]
["bitfinex","SOLUSD",1724959911632,7.113,140.59,140.56,17.6199]
["bitfinex","SOLUSD",1724959911829,20.0,140.58,140.56,17.6199]
["bitfinex","SOLUSD",1724959914458,20.0,140.59,140.56,17.6199]
["bitfinex","SOLUSD",1724959915159,7.1134,140.58,140.53,24.9045]
["bitfinex","SOLUSD",1724959915338,20.0,140.59,140.53,17.789]
["bitfinex","SOLUSD",1724959915536,20.0,140.63,140.53,17.789]
["bitfinex","SOLUSD",1724959915746,45.0,140.62,140.53,17.789]
["bitfinex","SOLUSD",1724959915950,20.0,140.61,140.53,17.789]
["bitfinex","SOLUSD",1724959916148,45.0,140.6,140.53,17.789]
["bitfinex","SOLUSD",1724959916349,27.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724959918133,7.1139,140.57,140.53,24.9048]
["bitfinex","SOLUSD",1724959918455,7.1139,140.57,140.53,17.789]
["bitfinex","SOLUSD",1724959919538,20.0,140.59,140.52,16.9565]
["bitfinex","SOLUSD",1724959919862,7.1139,140.57,140.52,24.0728]
["bitfinex","SOLUSD",1724959920636,52.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1724959920836,20.0,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724959921158,20.0,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1724959921462,34.13237169,140.53,140.48,17.1549]
["bitfinex","SOLUSD",1724959921634,20.0,140.52,140.48,17.1549]
["bitfinex","SOLUSD",1724959922253,34.13237169,140.57,140.49,1.42345133]
["bitfinex","SOLUSD",1724959922440,7.1135,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1724959922640,43.99028447,140.62,140.54,17.7884]
["bitfinex","SOLUSD",1724959922853,7.1134,140.58,140.54,24.9037]
["bitfinex","SOLUSD",1724959923054,7.1134,140.58,140.54,17.7884]
["bitfinex","SOLUSD",1724959923465,7.1149,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1724959923639,26.21148447,140.62,140.48,52.7459]
["bitfinex","SOLUSD",1724959923841,26.21148447,140.62,140.51,17.7913]
["bitfinex","SOLUSD",1724959924040,7.1148,140.56,140.51,17.7913]
["bitfinex","SOLUSD",1724959924266,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724959924556,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724959924943,20.0,140.56,140.51,17.7913]
["bitfinex","SOLUSD",1724959925144,7.1164,140.52,140.48,17.1549]
["bitfinex","SOLUSD",1724959925365,7.1158,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1724959925539,20.0,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1724959926566,20.0,140.53,140.48,42.0685]
["bitfinex","SOLUSD",1724959926765,7.1165,140.52,140.48,17.7952]
["bitfinex","SOLUSD",1724959926945,20.0,140.51,140.48,17.7952]
["bitfinex","SOLUSD",1724959927338,27.1169,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1724959927539,20.0,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1724959927759,7.1178,140.5,140.45,31.4817]
["bitfinex","SOLUSD",1724959927967,7.1174,140.5,140.45,17.7994]
["bitfinex","SOLUSD",1724959928141,20.0,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1724959929165,27.118,140.49,140.45,17.7994]
["bitfinex","SOLUSD",1724959930148,27.1183,140.49,140.44,15.1935]
["bitfinex","SOLUSD",1724959930363,20.0,140.49,140.44,15.1935]
["bitfinex","SOLUSD",1724959930567,6.3128,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1724959930867,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724959931071,7.1154,140.54,140.49,8.04776998]
["bitfinex","SOLUSD",1724959931569,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724959931864,7.1154,140.54,140.49,26.33514609]
["bitfinex","SOLUSD",1724959932049,7.1149,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724959932242,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724959932561,7.1143,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1724959933274,7.1143,140.57,140.52,7.116]
["bitfinex","SOLUSD",1724959933840,20.0,140.56,140.52,7.116]
["bitfinex","SOLUSD",1724959935270,27.1144,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1724959936258,27.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724959936462,6.1322,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724959936659,7.1132,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724959936958,23.8405,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1724959936959,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724959937768,13.1723,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724959937951,16.3563,140.63,140.55,17.7865]
["bitfinex","SOLUSD",1724959938164,7.1112,140.63,140.57,33.4731]
["bitfinex","SOLUSD",1724959938343,7.1112,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724959938549,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724959938771,6.3809,140.64,140.57,15.6894]
["bitfinex","SOLUSD",1724959939067,7.1119,140.61,140.57,15.6894]
["bitfinex","SOLUSD",1724959939478,7.1119,140.61,140.6,0.07444608]
["bitfinex","SOLUSD",1724959940251,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724959940450,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724959940651,27.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724959940954,20.0,140.58,140.53,15.8182]
["bitfinex","SOLUSD",1724959941160,27.1128,140.6,140.55,24.9013]
["bitfinex","SOLUSD",1724959943686,7.1133,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724959943983,27.1134,140.58,140.53,22.9337]
["bitfinex","SOLUSD",1724959944381,20.0,140.58,140.52,17.7905]
["bitfinex","SOLUSD",1724959944551,7.1155,140.54,140.49,15.6369]
["bitfinex","SOLUSD",1724959944753,7.1168,140.52,140.49,15.6369]
["bitfinex","SOLUSD",1724959945055,7.1165,140.52,140.48,17.7949]
["bitfinex","SOLUSD",1724959945270,20.0,140.51,140.48,17.7949]
["bitfinex","SOLUSD",1724959945474,20.0,140.51,140.45,24.9192]
["bitfinex","SOLUSD",1724959945782,7.1176,140.5,140.45,24.9192]
["bitfinex","SOLUSD",1724959945992,20.0,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1724959946285,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724959946486,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724959946662,20.0,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724959947193,20.0,140.52,140.46,35.5969]
["bitfinex","SOLUSD",1724959947367,20.0,140.54,140.46,35.5969]
["bitfinex","SOLUSD",1724959947690,27.1154,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1724959947986,20.0,140.54,140.47,7.1184]
["bitfinex","SOLUSD",1724959948285,7.1177,140.5,140.45,17.7987]
["bitfinex","SOLUSD",1724959948466,7.1164,140.52,140.45,17.7987]
["bitfinex","SOLUSD",1724959948672,20.0,140.51,140.45,17.7987]
["bitfinex","SOLUSD",1724959949287,27.1169,140.51,140.45,17.7987]
["bitfinex","SOLUSD",1724959949585,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724959949788,34.13237169,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1724959949789,20.0,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724959949991,27.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724959950885,34.13237169,140.51,140.45,17.7987]
["bitfinex","SOLUSD",1724959951186,7.1179,140.49,140.45,17.7987]
["bitfinex","SOLUSD",1724959951980,7.1179,140.49,140.45,24.9186]
["bitfinex","SOLUSD",1724959952375,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724959952577,20.0,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724959952766,20.0,140.49,140.45,24.9185]
["bitfinex","SOLUSD",1724959953489,27.1179,140.49,140.45,17.7987]
["bitfinex","SOLUSD",1724959954460,7.119,140.47,140.44,15.6369]
["bitfinex","SOLUSD",1724959954672,7.1185,140.48,140.44,22.7572]
["bitfinex","SOLUSD",1724959954991,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724959955286,27.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724959955969,27.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724959956172,27.1179,140.49,140.42,17.803]
["bitfinex","SOLUSD",1724959956370,27.1179,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724959957192,20.0,140.49,140.44,17.8005]
["bitfinex","SOLUSD",1724959957376,20.0,140.49,140.42,35.607]
["bitfinex","SOLUSD",1724959957684,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724959959284,20.0,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724959960573,20.0,140.51,140.46,17.798]
["bitfinex","SOLUSD",1724959960773,20.0,140.51,140.43,17.8018]
["bitfinex","SOLUSD",1724959960967,7.1175,140.5,140.43,17.8018]
["bitfinex","SOLUSD",1724959961193,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724959962706,6.364,140.63,140.5,6.2785]
["bitfinex","SOLUSD",1724959962992,15.1104,140.66,140.5,6.2785]
["bitfinex","SOLUSD",1724959962993,15.1104,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1724959963165,15.1104,140.66,140.62,7.111]
["bitfinex","SOLUSD",1724959963566,15.1104,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1724959964789,22.2197,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724959964971,22.2197,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1724959965697,6.364,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1724959966281,6.364,140.67,140.62,24.8886]
["bitfinex","SOLUSD",1724959966798,13.4729,140.67,140.62,24.8886]
["bitfinex","SOLUSD",1724959966990,65.0,140.66,140.62,24.8886]
["bitfinex","SOLUSD",1724959967797,20.0,140.66,140.62,24.8886]
["bitfinex","SOLUSD",1724959967990,20.0,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1724959968189,6.364,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724959969077,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724959969269,7.03335392,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724959969690,45.0,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724959970572,24.98938824,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724959970791,21.9701,140.74,140.62,16.4548]
["bitfinex","SOLUSD",1724959971097,258.0,140.77,140.64,6.0992]
["bitfinex","SOLUSD",1724959971397,25.57074329,140.78,140.64,6.0992]
["bitfinex","SOLUSD",1724959971398,6.2939,140.78,140.65,66.67224223]
["bitfinex","SOLUSD",1724959972395,6.2939,140.78,140.72,17.7646]
["bitfinex","SOLUSD",1724959972998,6.2939,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724959975770,6.2939,140.78,140.72,24.8704]
["bitfinex","SOLUSD",1724959975974,45.0,140.77,140.72,24.8704]
["bitfinex","SOLUSD",1724959976401,13.3975,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724959977498,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724959977704,22.7118,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724959977878,7.1012,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724959978078,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724959979195,7.1005,140.84,140.78,24.8601]
["bitfinex","SOLUSD",1724959979505,9.83046678,140.85,140.78,17.7573]
["bitfinex","SOLUSD",1724959979688,7.1008,140.83,140.78,17.7573]
["bitfinex","SOLUSD",1724959980298,7.1014,140.82,140.78,17.7573]
["bitfinex","SOLUSD",1724959982086,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724959983317,7.1011,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1724959983476,52.1012,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724959984989,7.1012,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724959985191,7.1001,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724959985392,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724959986531,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724959987317,45.0,140.84,140.78,7.1029]
["bitfinex","SOLUSD",1724959987601,7.1008,140.83,140.78,24.8606]
["bitfinex","SOLUSD",1724959987802,45.0,140.84,140.77,15.3858]
["bitfinex","SOLUSD",1724959988014,45.0,140.85,140.77,15.3858]
["bitfinex","SOLUSD",1724959988189,67.7513,140.84,140.75,17.7613]
["bitfinex","SOLUSD",1724959988506,61.5548,140.83,140.75,17.7613]
["bitfinex","SOLUSD",1724959988705,7.1017,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724959989581,7.1016,140.82,140.77,18.21429786]
["bitfinex","SOLUSD",1724959989992,7.1008,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1724959990395,34.3023,140.87,140.79,17.756]
["bitfinex","SOLUSD",1724959990985,34.3023,140.87,140.8,7.1018]
["bitfinex","SOLUSD",1724959990986,7.1003,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1724959991600,7.1003,140.84,140.79,24.8586]
["bitfinex","SOLUSD",1724959992608,7.1008,140.83,140.79,24.8586]
["bitfinex","SOLUSD",1724959992803,7.1008,140.83,140.79,17.756]
["bitfinex","SOLUSD",1724959995301,7.1008,140.83,140.79,24.8584]
["bitfinex","SOLUSD",1724959995827,16.5548,140.87,140.79,17.756]
["bitfinex","SOLUSD",1724959996114,7.1002,140.84,140.79,24.8586]
["bitfinex","SOLUSD",1724959997290,62.7491,140.86,140.75,17.7607]
["bitfinex","SOLUSD",1724959997494,7.1018,140.81,140.75,17.7607]
["bitfinex","SOLUSD",1724959998224,7.1013,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1724959998811,7.1008,140.83,140.77,17.7588]
["bitfinex","SOLUSD",1724959999121,7.1006,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1724960000305,7.1009,140.83,140.77,17.7588]
["bitfinex","SOLUSD",1724960000599,7.1014,140.82,140.77,17.7588]
["bitfinex","SOLUSD",1724960000819,7.1014,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1724960001725,17.7502,140.85,140.74,33.1484]
["bitfinex","SOLUSD",1724960001921,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724960002311,7.1035,140.78,140.74,33.1484]
["bitfinex","SOLUSD",1724960002823,7.1035,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1724960003200,7.1035,140.78,140.74,24.8678]
["bitfinex","SOLUSD",1724960003527,7.1028,140.79,140.74,24.8678]
["bitfinex","SOLUSD",1724960004123,7.1016,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1724960004326,7.1018,140.81,140.76,24.8639]
["bitfinex","SOLUSD",1724960006125,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724960006934,7.1018,140.81,140.76,24.8638]
["bitfinex","SOLUSD",1724960008623,6.4327,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1724960008829,15.455,140.84,140.77,7.1034]
["bitfinex","SOLUSD",1724960009706,7.1016,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1724960010029,33.2062,140.84,140.74,6.3988]
["bitfinex","SOLUSD",1724960010231,45.0,140.83,140.72,17.7647]
["bitfinex","SOLUSD",1724960010436,7.1032,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1724960010804,7.1032,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724960011214,45.0,140.83,140.74,17.7627]
["bitfinex","SOLUSD",1724960011215,45.0,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1724960011423,45.0,140.83,140.76,17.7601]
["bitfinex","SOLUSD",1724960012125,7.1013,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1724960012511,7.1033,140.78,140.73,17.7641]
["bitfinex","SOLUSD",1724960012718,7.1029,140.79,140.73,17.7641]
["bitfinex","SOLUSD",1724960012932,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724960013416,7.1024,140.8,140.73,17.7641]
["bitfinex","SOLUSD",1724960013417,7.1033,140.78,140.73,17.7641]
["bitfinex","SOLUSD",1724960013810,7.1038,140.77,140.73,17.7641]
["bitfinex","SOLUSD",1724960014009,65.455,140.84,140.71,35.5327]
["bitfinex","SOLUSD",1724960014010,21.7785,140.84,140.71,35.5327]
["bitfinex","SOLUSD",1724960014244,71.7785,140.84,140.74,17.7624]
["bitfinex","SOLUSD",1724960014432,7.1023,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1724960014933,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724960015940,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724960016241,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724960016839,21.7785,140.84,140.75,35.5236]
["bitfinex","SOLUSD",1724960017810,21.7785,140.84,140.78,17.7574]
["bitfinex","SOLUSD",1724960019023,6.3235,140.84,140.78,17.7574]
["bitfinex","SOLUSD",1724960019333,15.4573,140.87,140.8,17.755]
["bitfinex","SOLUSD",1724960019635,22.5564,140.87,140.82,7.101]
["bitfinex","SOLUSD",1724960021045,7.0996,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724960022125,6.0225,140.88,140.82,17.7522]
["bitfinex","SOLUSD",1724960022352,6.0225,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1724960022529,6.0225,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1724960022530,13.1211,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1724960022852,6.0225,140.88,140.79,17.7564]
["bitfinex","SOLUSD",1724960023151,7.0997,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724960023945,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724960024847,19.79592368,140.91,140.82,1.42025414]
["bitfinex","SOLUSD",1724960025054,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724960025424,7.0976,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1724960026830,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724960027337,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1724960028631,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724960029145,16.2974422,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724960029457,0.8401422,140.91,140.87,17.7463]
["bitfinex","SOLUSD",1724960029636,0.8401422,140.91,140.89,7.0972]
["bitfinex","SOLUSD",1724960030033,0.8401422,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724960030941,7.9368422,140.91,140.87,24.8449]
["bitfinex","SOLUSD",1724960031572,0.8401422,140.91,140.87,24.8449]
["bitfinex","SOLUSD",1724960032545,0.8401422,140.91,140.84,17.7498]
["bitfinex","SOLUSD",1724960033253,7.0973,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1724960034356,0.8401422,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1724960034544,42.43849911,140.9,140.82,7.1011]
["bitfinex","SOLUSD",1724960034855,7.0993,140.86,140.81,24.8551]
["bitfinex","SOLUSD",1724960035243,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1724960035445,7.1004,140.84,140.79,23.2162]
["bitfinex","SOLUSD",1724960035643,85.0013,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1724960036158,7.0993,140.86,140.79,51.6275]
["bitfinex","SOLUSD",1724960037138,7.1003,140.84,140.79,16.1139]
["bitfinex","SOLUSD",1724960037567,7.0998,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1724960038037,7.1017,140.82,140.78,24.8603]
["bitfinex","SOLUSD",1724960038234,7.1008,140.83,140.78,24.8603]
["bitfinex","SOLUSD",1724960039034,7.1008,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1724960039339,42.43849911,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1724960039340,7.1003,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1724960039740,85.0009,140.89,140.8,17.755]
["bitfinex","SOLUSD",1724960040355,7.0997,140.85,140.8,24.8571]
["bitfinex","SOLUSD",1724960040652,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1724960041841,7.1007,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1724960042047,7.1007,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1724960042356,7.1028,140.79,140.75,22.3144]
["bitfinex","SOLUSD",1724960042534,7.1034,140.78,140.74,24.8681]
["bitfinex","SOLUSD",1724960042963,7.1029,140.79,140.74,24.8681]
["bitfinex","SOLUSD",1724960043465,7.1032,140.78,140.74,24.8681]
["bitfinex","SOLUSD",1724960043643,7.1038,140.77,140.74,17.763]
["bitfinex","SOLUSD",1724960043968,7.1042,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1724960045764,17.7549,140.81,140.68,17.7703]
["bitfinex","SOLUSD",1724960045765,7.106,140.73,140.68,17.7703]
["bitfinex","SOLUSD",1724960045935,15.637,140.78,140.68,17.7703]
["bitfinex","SOLUSD",1724960046135,7.1058,140.73,140.68,17.7703]
["bitfinex","SOLUSD",1724960046745,65.637,140.78,140.67,23.6677]
["bitfinex","SOLUSD",1724960046746,7.1063,140.72,140.67,7.1083]
["bitfinex","SOLUSD",1724960046937,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1724960048135,7.1065,140.72,140.66,7.109]
["bitfinex","SOLUSD",1724960048550,7.1065,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724960050162,42.43849911,140.71,140.65,17.7744]
["bitfinex","SOLUSD",1724960050338,52.1071,140.71,140.65,17.7744]
["bitfinex","SOLUSD",1724960050543,7.1068,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1724960051869,15.4442,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724960052238,52.1069,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1724960052754,52.1074,140.7,140.65,24.8841]
["bitfinex","SOLUSD",1724960054259,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724960055563,7.1079,140.69,140.65,24.8841]
["bitfinex","SOLUSD",1724960057885,15.4442,140.72,140.62,17.7778]
["bitfinex","SOLUSD",1724960058065,7.1082,140.69,140.64,7.11]
["bitfinex","SOLUSD",1724960059485,7.1101,140.65,140.6,22.8168]
["bitfinex","SOLUSD",1724960059700,7.11,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724960060187,15.399,140.66,140.59,17.782]
["bitfinex","SOLUSD",1724960060486,7.1112,140.63,140.59,17.782]
["bitfinex","SOLUSD",1724960060665,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724960060864,45.0,140.64,140.56,16.3635]
["bitfinex","SOLUSD",1724960061074,45.0,140.65,140.59,7.1123]
["bitfinex","SOLUSD",1724960061384,7.1107,140.64,140.59,7.1123]
["bitfinex","SOLUSD",1724960062090,7.1107,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724960062288,7.1107,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724960062782,27.42486517,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724960062783,6.2179,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724960064588,16.4701,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724960064589,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724960064762,34.05432107,140.73,140.64,17.775]
["bitfinex","SOLUSD",1724960065187,37.49465666,140.73,140.64,17.775]
["bitfinex","SOLUSD",1724960065765,7.1068,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1724960066698,26.09157091,140.74,140.66,17.7722]
["bitfinex","SOLUSD",1724960066863,45.0,140.73,140.66,17.7722]
["bitfinex","SOLUSD",1724960067066,52.1062,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724960067672,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724960068872,7.01584496,140.71,140.66,24.8814]
["bitfinex","SOLUSD",1724960069795,7.1064,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724960070569,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1724960071781,45.0,140.73,140.66,24.8813]
["bitfinex","SOLUSD",1724960071782,7.1073,140.7,140.66,24.8813]
["bitfinex","SOLUSD",1724960072388,7.1083,140.68,140.63,33.2149]
["bitfinex","SOLUSD",1724960073083,7.1089,140.67,140.63,17.7764]
["bitfinex","SOLUSD",1724960073694,45.0,140.66,140.6,24.8923]
["bitfinex","SOLUSD",1724960073876,7.1099,140.65,140.6,24.8923]
["bitfinex","SOLUSD",1724960075371,7.1103,140.64,140.6,24.8923]
["bitfinex","SOLUSD",1724960075579,7.1098,140.65,140.6,24.8923]
["bitfinex","SOLUSD",1724960076292,45.0,140.66,140.58,35.5665]
["bitfinex","SOLUSD",1724960076474,22.3297,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1724960076668,22.3297,140.68,140.62,17.7775]
["bitfinex","SOLUSD",1724960076669,7.1089,140.67,140.62,24.8888]
["bitfinex","SOLUSD",1724960077905,22.3297,140.68,140.59,17.7815]
["bitfinex","SOLUSD",1724960077906,7.1098,140.65,140.59,17.7815]
["bitfinex","SOLUSD",1724960078207,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724960078984,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724960079800,50.0,140.67,140.57,16.3532]
["bitfinex","SOLUSD",1724960080003,45.0,140.66,140.57,23.467]
["bitfinex","SOLUSD",1724960080206,7.1114,140.62,140.57,23.467]
["bitfinex","SOLUSD",1724960081174,7.1129,140.59,140.54,22.1847]
["bitfinex","SOLUSD",1724960081378,7.1134,140.58,140.54,15.0697]
["bitfinex","SOLUSD",1724960081696,7.1129,140.59,140.54,22.185]
["bitfinex","SOLUSD",1724960082080,7.1121,140.61,140.55,7.1146]
["bitfinex","SOLUSD",1724960082299,45.0,140.6,140.57,7.1136]
["bitfinex","SOLUSD",1724960082499,6.2662,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724960082704,45.0,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724960083012,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724960085298,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724960085482,7.1107,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1724960085687,7.1107,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724960086606,41.19099462,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724960087675,52.1109,140.63,140.58,24.8966]
["bitfinex","SOLUSD",1724960087880,52.1109,140.63,140.54,15.0697]
["bitfinex","SOLUSD",1724960087881,7.1129,140.59,140.54,15.0697]
["bitfinex","SOLUSD",1724960088083,7.1123,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1724960089315,15.186,140.61,140.51,6.2759]
["bitfinex","SOLUSD",1724960089490,7.1144,140.56,140.5,33.0574]
["bitfinex","SOLUSD",1724960089681,7.1134,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1724960090084,7.1139,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1724960090305,7.1145,140.56,140.5,40.1747]
["bitfinex","SOLUSD",1724960090510,50.0,140.59,140.5,40.1747]
["bitfinex","SOLUSD",1724960090709,45.0,140.58,140.5,40.1747]
["bitfinex","SOLUSD",1724960090892,7.1142,140.57,140.5,40.1747]
["bitfinex","SOLUSD",1724960091091,45.0,140.58,140.5,40.1747]
["bitfinex","SOLUSD",1724960091092,52.1145,140.56,140.5,40.1747]
["bitfinex","SOLUSD",1724960091291,7.1156,140.54,140.5,15.2639]
["bitfinex","SOLUSD",1724960091505,7.1156,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724960091709,7.1148,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1724960092008,45.0,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1724960093493,45.0,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724960094608,52.1149,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724960096515,52.1149,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1724960097993,7.1155,140.54,140.48,24.9134]
["bitfinex","SOLUSD",1724960098735,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724960099416,45.0,140.55,140.47,22.6034]
["bitfinex","SOLUSD",1724960099737,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724960099900,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724960100216,7.116,140.53,140.47,33.2816]
["bitfinex","SOLUSD",1724960100217,66.1126,140.55,140.47,24.9155]
["bitfinex","SOLUSD",1724960100426,51.4602,140.54,140.47,17.7967]
["bitfinex","SOLUSD",1724960101604,94.11676402,140.54,140.47,17.7967]
["bitfinex","SOLUSD",1724960102295,7.1164,140.52,140.47,24.9155]
["bitfinex","SOLUSD",1724960102499,7.1184,140.49,140.44,40.9527]
["bitfinex","SOLUSD",1724960102703,94.11676402,140.54,140.46,17.798]
["bitfinex","SOLUSD",1724960103116,7.1164,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1724960103593,7.1164,140.52,140.48,7.1179]
["bitfinex","SOLUSD",1724960103798,94.11676402,140.54,140.46,17.798]
["bitfinex","SOLUSD",1724960104009,7.1171,140.51,140.46,24.917]
["bitfinex","SOLUSD",1724960105817,51.4602,140.54,140.43,35.6041]
["bitfinex","SOLUSD",1724960105818,45.0,140.5,140.43,17.802]
["bitfinex","SOLUSD",1724960106037,7.1201,140.45,140.41,0.8401422]
["bitfinex","SOLUSD",1724960106322,6.0952,140.48,140.41,0.8401422]
["bitfinex","SOLUSD",1724960106644,45.0,140.47,140.41,0.8401422]
["bitfinex","SOLUSD",1724960107005,7.12,140.45,140.41,0.8401422]
["bitfinex","SOLUSD",1724960107199,45.0,140.47,140.41,0.8401422]
["bitfinex","SOLUSD",1724960108304,7.121,140.43,140.41,0.8401422]
["bitfinex","SOLUSD",1724960108627,7.1214,140.42,140.41,0.8401422]
["bitfinex","SOLUSD",1724960108806,52.1214,140.42,140.41,0.8401422]
["bitfinex","SOLUSD",1724960110103,45.0,140.42,140.41,0.8401422]
["bitfinex","SOLUSD",1724960110302,52.1214,140.42,140.41,0.8401422]
["bitfinex","SOLUSD",1724960112423,45.0,140.42,140.41,0.8401422]
["bitfinex","SOLUSD",1724960112614,52.1214,140.42,140.41,0.8401422]
["bitfinex","SOLUSD",1724960113205,73.24,140.42,140.41,0.8401422]
["bitfinex","SOLUSD",1724960113718,73.24,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724960113918,45.0,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724960114118,7.121,140.43,140.37,24.933]
["bitfinex","SOLUSD",1724960114520,7.121,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1724960114825,22.2265,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724960115004,52.12,140.45,140.4,24.9285]
["bitfinex","SOLUSD",1724960115213,7.1204,140.44,140.4,17.8061]
["bitfinex","SOLUSD",1724960115410,7.1215,140.42,140.38,16.5458]
["bitfinex","SOLUSD",1724960115926,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724960116304,7.122,140.41,140.36,24.9348]
["bitfinex","SOLUSD",1724960116813,50.0,140.44,140.36,17.8103]
["bitfinex","SOLUSD",1724960117020,45.0,140.45,140.36,17.8103]
["bitfinex","SOLUSD",1724960117021,7.1219,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724960117526,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724960118521,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724960118826,7.1195,140.46,140.36,34.17416364]
["bitfinex","SOLUSD",1724960118827,16.61533187,140.48,140.4,17.8053]
["bitfinex","SOLUSD",1724960119517,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724960120222,7.1184,140.48,140.43,24.9233]
["bitfinex","SOLUSD",1724960120421,19.04290928,140.5,140.43,24.9233]
["bitfinex","SOLUSD",1724960120422,7.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724960120622,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724960120932,7.1179,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724960121431,16.4325,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1724960121665,16.4325,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1724960122938,3.58703491,140.54,140.48,24.9144]
["bitfinex","SOLUSD",1724960123122,7.1161,140.53,140.48,24.9144]
["bitfinex","SOLUSD",1724960123520,45.0,140.52,140.48,17.796]
["bitfinex","SOLUSD",1724960123706,7.1161,140.53,140.48,17.796]
["bitfinex","SOLUSD",1724960123903,9.70281999,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1724960124126,45.0,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1724960125331,7.1156,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1724960125837,16.4325,140.56,140.48,17.796]
["bitfinex","SOLUSD",1724960126006,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724960126426,50.0,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1724960126621,7.1148,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1724960126833,7.1158,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724960127029,53.46256003,140.58,140.51,7.1164]
["bitfinex","SOLUSD",1724960127225,53.46256003,140.58,140.5,24.9098]
["bitfinex","SOLUSD",1724960127438,3.46256003,140.58,140.5,17.7925]
["bitfinex","SOLUSD",1724960127736,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724960127941,49.79479787,140.58,140.52,7.1164]
["bitfinex","SOLUSD",1724960128443,7.1138,140.58,140.52,7.1164]
["bitfinex","SOLUSD",1724960128815,7.1148,140.56,140.51,15.6794]
["bitfinex","SOLUSD",1724960129226,7.1148,140.56,140.51,22.7961]
["bitfinex","SOLUSD",1724960130341,7.1148,140.56,140.51,22.2961]
["bitfinex","SOLUSD",1724960132242,49.79489787,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724960132862,7.1144,140.56,140.51,22.2962]
["bitfinex","SOLUSD",1724960133240,7.115,140.55,140.51,22.2962]
["bitfinex","SOLUSD",1724960133952,42.68099787,140.57,140.51,22.2962]
["bitfinex","SOLUSD",1724960133953,7.1145,140.56,140.51,22.2962]
["bitfinex","SOLUSD",1724960134161,7.115,140.55,140.51,15.1794]
["bitfinex","SOLUSD",1724960134356,7.115,140.55,140.51,22.2961]
["bitfinex","SOLUSD",1724960134537,7.1158,140.54,140.51,15.1794]
["bitfinex","SOLUSD",1724960134962,7.1149,140.55,140.51,15.1794]
["bitfinex","SOLUSD",1724960136049,42.68099787,140.57,140.51,15.1794]
["bitfinex","SOLUSD",1724960136050,42.68099787,140.57,140.53,17.7894]
["bitfinex","SOLUSD",1724960136234,7.1138,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1724960136439,45.0,140.57,140.53,24.9052]
["bitfinex","SOLUSD",1724960136740,52.1139,140.57,140.53,17.7894]
["bitfinex","SOLUSD",1724960139064,52.1144,140.56,140.51,22.2958]
["bitfinex","SOLUSD",1724960140766,7.115,140.55,140.51,22.2958]
["bitfinex","SOLUSD",1724960140949,7.115,140.55,140.51,15.1794]
["bitfinex","SOLUSD",1724960141270,7.1154,140.54,140.51,15.1794]
["bitfinex","SOLUSD",1724960143476,7.115,140.55,140.51,22.2963]
["bitfinex","SOLUSD",1724960144761,7.1154,140.54,140.51,15.1794]
["bitfinex","SOLUSD",1724960145558,7.115,140.55,140.51,15.1794]
["bitfinex","SOLUSD",1724960146462,45.0,140.56,140.51,15.1794]
["bitfinex","SOLUSD",1724960146762,17.7791,140.62,140.52,19.21353355]
["bitfinex","SOLUSD",1724960146940,7.1132,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724960148268,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724960149064,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724960149854,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724960150051,34.12023325,140.6,140.51,21.7995]
["bitfinex","SOLUSD",1724960150052,50.0,140.59,140.51,15.1794]
["bitfinex","SOLUSD",1724960150273,45.0,140.58,140.51,15.1794]
["bitfinex","SOLUSD",1724960150951,45.0,140.59,140.51,15.1794]
["bitfinex","SOLUSD",1724960151271,7.115,140.55,140.51,22.2961]
["bitfinex","SOLUSD",1724960151767,45.0,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1724960151973,45.0,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1724960152167,41.23403325,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724960153176,3.46777195,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1724960153367,20.0,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1724960153870,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724960154677,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724960155784,7.1124,140.6,140.55,24.9016]
["bitfinex","SOLUSD",1724960157260,7.1132,140.59,140.55,17.7869]
["bitfinex","SOLUSD",1724960157462,67.7801,140.61,140.52,24.9064]
["bitfinex","SOLUSD",1724960157650,7.1144,140.56,140.52,24.9064]
["bitfinex","SOLUSD",1724960158456,7.1155,140.54,140.51,15.1794]
["bitfinex","SOLUSD",1724960159210,7.115,140.55,140.51,15.1794]
["bitfinex","SOLUSD",1724960159357,17.7825,140.59,140.51,32.9712]
["bitfinex","SOLUSD",1724960159553,45.0,140.58,140.51,32.9712]
["bitfinex","SOLUSD",1724960159874,45.0,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1724960159875,7.1142,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724960160262,7.1144,140.56,140.51,40.088]
["bitfinex","SOLUSD",1724960160956,79.12023325,140.58,140.54,7.1149]
["bitfinex","SOLUSD",1724960161155,45.0,140.58,140.54,7.1149]
["bitfinex","SOLUSD",1724960161475,45.0,140.59,140.53,24.905]
["bitfinex","SOLUSD",1724960161984,7.1142,140.57,140.53,17.7893]
["bitfinex","SOLUSD",1724960163290,7.1122,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724960163669,7.1123,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724960164981,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724960165165,258.0,140.66,140.57,33.6928]
["bitfinex","SOLUSD",1724960165485,7.1104,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1724960165689,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724960166718,3.49471021,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1724960166893,3.49471021,140.67,140.62,17.7775]
["bitfinex","SOLUSD",1724960166894,7.1088,140.67,140.62,24.8887]
["bitfinex","SOLUSD",1724960167561,3.55704657,140.71,140.64,16.1566]
["bitfinex","SOLUSD",1724960167759,34.12023325,140.71,140.64,16.1566]
["bitfinex","SOLUSD",1724960168303,41.22703325,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724960168596,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724960168794,7.1079,140.69,140.64,41.0419]
["bitfinex","SOLUSD",1724960169671,84.2685,140.74,140.64,41.0419]
["bitfinex","SOLUSD",1724960169672,7.1083,140.68,140.64,33.9317]
["bitfinex","SOLUSD",1724960170082,7.1078,140.69,140.64,41.0419]
["bitfinex","SOLUSD",1724960170389,87.71883517,140.74,140.64,41.0419]
["bitfinex","SOLUSD",1724960170390,7.1085,140.68,140.64,33.9317]
["bitfinex","SOLUSD",1724960170897,7.11,140.65,140.61,17.7791]
["bitfinex","SOLUSD",1724960171104,85.5322,140.72,140.61,17.7791]
["bitfinex","SOLUSD",1724960171265,65.0,140.71,140.61,17.7791]
["bitfinex","SOLUSD",1724960172094,7.1094,140.66,140.61,24.8905]
["bitfinex","SOLUSD",1724960172280,7.1094,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1724960172483,7.1102,140.65,140.61,17.7791]
["bitfinex","SOLUSD",1724960173087,7.1094,140.66,140.61,24.8909]
["bitfinex","SOLUSD",1724960174096,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724960174800,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724960176381,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724960176800,7.1094,140.66,140.61,24.8909]
["bitfinex","SOLUSD",1724960179000,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724960180395,7.1099,140.65,140.61,17.7791]
["bitfinex","SOLUSD",1724960181717,7.1104,140.64,140.6,16.1566]
["bitfinex","SOLUSD",1724960181884,74.2868,140.68,140.6,16.1566]
["bitfinex","SOLUSD",1724960182085,7.1104,140.64,140.6,16.1566]
["bitfinex","SOLUSD",1724960183597,74.2868,140.68,140.6,16.1566]
["bitfinex","SOLUSD",1724960183793,34.12023325,140.64,140.6,16.1566]
["bitfinex","SOLUSD",1724960184484,67.7737,140.66,140.6,16.1566]
["bitfinex","SOLUSD",1724960184701,67.7737,140.66,140.56,15.7001]
["bitfinex","SOLUSD",1724960184702,45.0,140.65,140.56,15.7001]
["bitfinex","SOLUSD",1724960185279,17.7765,140.64,140.56,15.7001]
["bitfinex","SOLUSD",1724960185496,45.0,140.63,140.56,15.7001]
["bitfinex","SOLUSD",1724960185904,7.1125,140.6,140.56,15.7001]
["bitfinex","SOLUSD",1724960186405,45.0,140.63,140.57,17.784]
["bitfinex","SOLUSD",1724960186608,7.1108,140.63,140.58,8.53573398]
["bitfinex","SOLUSD",1724960187998,7.1104,140.64,140.59,17.7818]
["bitfinex","SOLUSD",1724960188191,7.1095,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724960188390,7.1095,140.66,140.6,1.42229063]
["bitfinex","SOLUSD",1724960188391,7.1095,140.66,140.61,40.591]
["bitfinex","SOLUSD",1724960189093,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724960189304,7.1088,140.67,140.61,39.8084]
["bitfinex","SOLUSD",1724960189677,21.27573022,140.7,140.61,39.8084]
["bitfinex","SOLUSD",1724960189881,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1724960190912,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724960191294,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724960191703,7.1099,140.65,140.61,46.9202]
["bitfinex","SOLUSD",1724960192008,21.27573022,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1724960192206,34.12023325,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1724960192386,45.0,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724960193187,45.0,140.67,140.61,39.8084]
["bitfinex","SOLUSD",1724960193382,45.0,140.67,140.61,29.1409]
["bitfinex","SOLUSD",1724960193821,7.1094,140.66,140.61,29.1409]
["bitfinex","SOLUSD",1724960193989,45.0,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1724960194384,52.1093,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1724960194784,52.1093,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724960195107,52.1093,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724960196207,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724960198115,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724960198793,34.12023325,140.68,140.62,17.778]
["bitfinex","SOLUSD",1724960198992,7.1081,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1724960199592,6.5156,140.72,140.65,17.7738]
["bitfinex","SOLUSD",1724960199791,7.1078,140.69,140.65,17.7738]
["bitfinex","SOLUSD",1724960201520,3.48466324,140.72,140.63,7.1108]
["bitfinex","SOLUSD",1724960201818,20.0,140.72,140.63,7.1108]
["bitfinex","SOLUSD",1724960201987,45.0,140.71,140.63,7.1108]
["bitfinex","SOLUSD",1724960202186,7.1098,140.65,140.61,22.0292]
["bitfinex","SOLUSD",1724960202627,7.1098,140.65,140.61,29.1409]
["bitfinex","SOLUSD",1724960203514,17.7704,140.69,140.61,29.1409]
["bitfinex","SOLUSD",1724960203515,7.1094,140.66,140.61,29.1409]
["bitfinex","SOLUSD",1724960204247,17.7704,140.69,140.61,15.7001]
["bitfinex","SOLUSD",1724960204408,7.1107,140.64,140.61,15.7001]
["bitfinex","SOLUSD",1724960204592,7.1109,140.63,140.61,15.7001]
["bitfinex","SOLUSD",1724960204792,34.12023325,140.62,140.61,15.7001]
["bitfinex","SOLUSD",1724960206418,7.1104,140.64,140.61,15.7001]
["bitfinex","SOLUSD",1724960209498,34.12023325,140.63,140.57,21.9503]
["bitfinex","SOLUSD",1724960210025,7.1122,140.61,140.57,23.0025]
["bitfinex","SOLUSD",1724960210413,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724960210723,34.12023325,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1724960211307,34.12023325,140.61,140.57,23.0025]
["bitfinex","SOLUSD",1724960211826,41.23123325,140.63,140.57,15.8887]
["bitfinex","SOLUSD",1724960212001,34.12023325,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1724960212621,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724960212812,34.12023325,140.67,140.59,17.7819]
["bitfinex","SOLUSD",1724960214010,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724960215725,41.22943325,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724960215910,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724960216432,7.1094,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1724960218698,41.22913325,140.67,140.61,17.7791]
["bitfinex","SOLUSD",1724960219024,34.12023325,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1724960219255,7.1074,140.7,140.63,16.514]
["bitfinex","SOLUSD",1724960220424,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724960221831,7.1069,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724960222323,7.1064,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1724960222527,7.1064,140.72,140.68,8.52984436]
["bitfinex","SOLUSD",1724960222715,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1724960223619,7.1068,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724960223832,7.1068,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724960224329,7.1068,140.72,140.68,7.5142232]
["bitfinex","SOLUSD",1724960224734,7.1068,140.72,140.68,8.52970364]
["bitfinex","SOLUSD",1724960226513,3.58784229,140.76,140.69,8.52855647]
["bitfinex","SOLUSD",1724960226514,7.1059,140.73,140.69,8.52855647]
["bitfinex","SOLUSD",1724960226835,7.1059,140.73,140.69,23.82965647]
["bitfinex","SOLUSD",1724960228712,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1724960229243,7.1044,140.76,140.71,1.42065451]
["bitfinex","SOLUSD",1724960229945,7.9440422,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1724960230124,7.9440422,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1724960230325,0.8401422,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1724960231121,0.8401422,140.77,140.74,7.84682345]
["bitfinex","SOLUSD",1724960231444,0.8401422,140.77,140.75,17.7612]
["bitfinex","SOLUSD",1724960232939,0.8401422,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1724960233352,0.8401422,140.77,140.75,24.8659]
["bitfinex","SOLUSD",1724960233524,0.8401422,140.77,140.74,16.2011]
["bitfinex","SOLUSD",1724960234047,0.8401422,140.77,140.74,33.9637]
["bitfinex","SOLUSD",1724960235240,0.8401422,140.77,140.75,7.1045]
["bitfinex","SOLUSD",1724960238063,0.8401422,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1724960238244,0.8401422,140.77,140.76,8.52468338]
["bitfinex","SOLUSD",1724960238636,0.8401422,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1724960239123,15.4307,140.85,140.8,7.102]
["bitfinex","SOLUSD",1724960239124,41.21993325,140.85,140.8,7.102]
["bitfinex","SOLUSD",1724960239323,41.21993325,140.85,140.81,0.50889957]
["bitfinex","SOLUSD",1724960239750,41.21993325,140.85,140.81,7.61059957]
["bitfinex","SOLUSD",1724960239951,22.4533,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1724960240138,7.0986,140.88,140.83,24.852]
["bitfinex","SOLUSD",1724960240330,49.47543325,140.89,140.83,24.852]
["bitfinex","SOLUSD",1724960240331,34.12023325,140.89,140.83,17.7514]
["bitfinex","SOLUSD",1724960240926,41.21803325,140.89,140.84,0.92201257]
["bitfinex","SOLUSD",1724960241130,7.0972,140.9,140.85,7.0992]
["bitfinex","SOLUSD",1724960241331,7.0972,140.9,140.84,8.02181257]
["bitfinex","SOLUSD",1724960241642,34.12023325,140.9,140.84,8.02181257]
["bitfinex","SOLUSD",1724960242347,7.0977,140.89,140.83,24.8521]
["bitfinex","SOLUSD",1724960242551,7.0972,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1724960242857,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1724960243058,7.9368422,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1724960243237,0.8401422,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1724960244355,7.9368422,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1724960245258,7.9368422,140.91,140.87,16.7273052]
["bitfinex","SOLUSD",1724960245259,0.8401422,140.91,140.87,16.7273052]
["bitfinex","SOLUSD",1724960245457,0.8401422,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724960247779,0.8401422,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724960250444,0.8401422,140.91,140.89,17.7433]
["bitfinex","SOLUSD",1724960250662,0.8401422,140.91,140.89,24.8407]
["bitfinex","SOLUSD",1724960251341,0.8401422,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724960252275,0.8401422,140.91,140.89,17.7433]
["bitfinex","SOLUSD",1724960252947,0.8401422,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1724960254772,0.8401422,140.91,140.9,72.0972]
["bitfinex","SOLUSD",1724960255648,6.2595,141.01,140.91,35.4828]
["bitfinex","SOLUSD",1724960255649,13.3516,141.01,140.91,35.4828]
["bitfinex","SOLUSD",1724960255848,13.3516,141.01,140.92,45.0]
["bitfinex","SOLUSD",1724960256746,13.3516,141.01,140.93,16.84153201]
["bitfinex","SOLUSD",1724960256978,13.3516,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1724960257278,0.8401422,141.05,140.97,45.0]
["bitfinex","SOLUSD",1724960257570,0.8401422,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1724960257751,7.9299422,141.05,141.0,8.06741296]
["bitfinex","SOLUSD",1724960257947,0.8401422,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1724960258456,0.8401422,141.05,141.01,17.7284]
["bitfinex","SOLUSD",1724960258775,0.8401422,141.05,141.01,24.8199]
["bitfinex","SOLUSD",1724960259285,0.8401422,141.05,141.01,17.7284]
["bitfinex","SOLUSD",1724960260079,0.8401422,141.05,141.03,17.7256]
["bitfinex","SOLUSD",1724960260264,0.8401422,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1724960260464,0.8401422,141.05,141.03,24.8161]
["bitfinex","SOLUSD",1724960260673,0.8401422,141.05,141.03,17.7256]
["bitfinex","SOLUSD",1724960261163,0.8401422,141.05,141.0,15.557]
["bitfinex","SOLUSD",1724960261363,0.8401422,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1724960261565,0.8401422,141.05,140.99,17.7312]
["bitfinex","SOLUSD",1724960261785,7.9298422,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724960262965,7.0904,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1724960263486,0.8401422,141.19,141.0,26.8441]
["bitfinex","SOLUSD",1724960263785,10.04549186,141.18,141.07,17.7214]
["bitfinex","SOLUSD",1724960263962,6.4929,141.18,141.09,17.7181]
["bitfinex","SOLUSD",1724960264345,6.4929,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1724960264458,6.4929,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1724960264658,6.4929,141.18,141.15,17.7115]
["bitfinex","SOLUSD",1724960265286,0.8401422,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1724960265471,0.3401422,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1724960266088,0.3401422,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1724960266398,0.3401422,141.19,141.15,24.7959]
["bitfinex","SOLUSD",1724960266572,0.3401422,141.19,141.16,7.0838]
["bitfinex","SOLUSD",1724960267075,0.3401422,141.19,141.15,17.7115]
["bitfinex","SOLUSD",1724960267286,0.3401422,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1724960267689,0.3401422,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1724960268200,0.3401422,141.19,141.15,24.7961]
["bitfinex","SOLUSD",1724960268408,0.3401422,141.19,141.16,7.0838]
["bitfinex","SOLUSD",1724960269313,0.3401422,141.19,141.17,7.0833]
["bitfinex","SOLUSD",1724960269486,0.3401422,141.19,141.16,7.084]
["bitfinex","SOLUSD",1724960270095,22.3738422,141.23,141.16,7.084]
["bitfinex","SOLUSD",1724960270297,52.0811,141.22,141.17,17.708]
["bitfinex","SOLUSD",1724960270513,52.0811,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1724960270681,52.0811,141.22,141.17,24.7916]
["bitfinex","SOLUSD",1724960270885,22.3738422,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1724960271613,22.3738422,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1724960272885,22.3738422,141.23,141.11,35.4309]
["bitfinex","SOLUSD",1724960273095,22.3738422,141.23,141.12,65.0]
["bitfinex","SOLUSD",1724960273483,22.3738422,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1724960273910,6.4458,141.28,141.17,17.7082]
["bitfinex","SOLUSD",1724960274207,6.4458,141.28,141.16,21.6638]
["bitfinex","SOLUSD",1724960274208,6.4458,141.28,141.2,17.7053]
["bitfinex","SOLUSD",1724960274533,13.5243,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724960275181,7.0786,141.27,141.22,24.783]
["bitfinex","SOLUSD",1724960275799,6.4458,141.28,141.21,17.7039]
["bitfinex","SOLUSD",1724960276391,7.0798,141.25,141.21,17.7039]
["bitfinex","SOLUSD",1724960277290,7.0792,141.26,141.21,24.7855]
["bitfinex","SOLUSD",1724960277812,6.4458,141.28,141.21,17.7039]
["bitfinex","SOLUSD",1724960278195,7.0806,141.23,141.18,24.7906]
["bitfinex","SOLUSD",1724960279530,7.0817,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1724960279696,17.701,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1724960279894,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724960280215,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724960280418,45.0,141.23,141.14,17.7117]
["bitfinex","SOLUSD",1724960280715,7.0822,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1724960281304,7.0822,141.2,141.16,1.41665384]
["bitfinex","SOLUSD",1724960281611,6.6094,141.21,141.16,1.41665384]
["bitfinex","SOLUSD",1724960281815,6.6094,141.21,141.11,35.4309]
["bitfinex","SOLUSD",1724960281992,6.6094,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724960282192,13.6914,141.21,141.15,17.7106]
["bitfinex","SOLUSD",1724960282393,7.082,141.21,141.16,8.50027058]
["bitfinex","SOLUSD",1724960282599,7.082,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1724960283011,7.0823,141.2,141.15,24.7951]
["bitfinex","SOLUSD",1724960284536,7.0823,141.2,141.16,0.40478018]
["bitfinex","SOLUSD",1724960284710,7.0823,141.2,141.15,24.7951]
["bitfinex","SOLUSD",1724960285740,7.0822,141.2,141.15,24.7951]
["bitfinex","SOLUSD",1724960286652,45.0,141.23,141.15,24.7951]
["bitfinex","SOLUSD",1724960286851,45.0,141.24,141.15,24.7951]
["bitfinex","SOLUSD",1724960287533,45.0,141.24,141.15,17.7106]
["bitfinex","SOLUSD",1724960287739,7.0819,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724960287918,52.0821,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724960288113,7.0821,141.2,141.15,24.7951]
["bitfinex","SOLUSD",1724960288528,45.0,141.24,141.15,24.7951]
["bitfinex","SOLUSD",1724960288529,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724960288752,52.0821,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724960289038,15.5899,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724960289385,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724960290717,15.0027,141.3,141.24,1.41595324]
["bitfinex","SOLUSD",1724960290918,1.23374049,141.32,141.29,7.0772]
["bitfinex","SOLUSD",1724960291155,0.8401422,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1724960291715,0.8401422,141.33,141.27,17.6954]
["bitfinex","SOLUSD",1724960291937,0.8401422,141.33,141.27,24.7738]
["bitfinex","SOLUSD",1724960292119,7.9157422,141.33,141.27,24.7738]
["bitfinex","SOLUSD",1724960292319,7.0762,141.32,141.27,17.6954]
["bitfinex","SOLUSD",1724960292521,7.0767,141.31,141.27,17.6954]
["bitfinex","SOLUSD",1724960292726,0.8401422,141.33,141.25,7.0793]
["bitfinex","SOLUSD",1724960292938,7.0766,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724960293135,7.0766,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1724960293340,0.8401422,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1724960293657,7.0776,141.29,141.23,17.7005]
["bitfinex","SOLUSD",1724960293942,6.4984,141.29,141.19,17.7058]
["bitfinex","SOLUSD",1724960294131,45.0,141.28,141.19,17.7058]
["bitfinex","SOLUSD",1724960294339,45.0,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724960294549,7.079,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1724960294759,7.079,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724960295136,16.6617,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1724960295455,7.0773,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724960295851,23.7381,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724960296034,7.3385422,141.33,141.28,24.773]
["bitfinex","SOLUSD",1724960296229,14.4143422,141.33,141.28,24.773]
["bitfinex","SOLUSD",1724960296641,7.3385422,141.33,141.26,7.079]
["bitfinex","SOLUSD",1724960296852,7.0774,141.3,141.25,24.7785]
["bitfinex","SOLUSD",1724960297859,7.3385422,141.33,141.25,17.699]
["bitfinex","SOLUSD",1724960298065,7.0766,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1724960298360,7.0772,141.3,141.25,17.699]
["bitfinex","SOLUSD",1724960298660,7.3385422,141.33,141.25,17.699]
["bitfinex","SOLUSD",1724960299163,7.0766,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1724960300050,7.0767,141.31,141.25,17.699]
["bitfinex","SOLUSD",1724960300352,0.8401422,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1724960300657,0.8401422,141.33,141.24,15.2102]
["bitfinex","SOLUSD",1724960300658,0.8401422,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724960300857,7.9158422,141.33,141.28,24.773]
["bitfinex","SOLUSD",1724960301067,0.8401422,141.33,141.25,17.6988]
["bitfinex","SOLUSD",1724960301237,7.0767,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1724960301855,0.8401422,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724960302457,0.8401422,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1724960302772,0.8401422,141.33,141.28,17.6948]
["bitfinex","SOLUSD",1724960302773,7.9157422,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1724960303086,7.0762,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1724960303266,7.9157422,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1724960304473,0.8401422,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724960304663,7.9158422,141.33,141.28,17.6948]
["bitfinex","SOLUSD",1724960304864,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724960305167,0.8401422,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724960305363,0.8401422,141.33,141.27,17.6958]
["bitfinex","SOLUSD",1724960305590,0.8401422,141.33,141.31,7.0764]
["bitfinex","SOLUSD",1724960306657,0.8401422,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1724960307387,7.9161422,141.33,141.29,17.6929]
["bitfinex","SOLUSD",1724960307683,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724960307892,7.0769,141.31,141.26,24.7764]
["bitfinex","SOLUSD",1724960308564,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1724960309513,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724960310413,13.4835,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1724960310584,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1724960310986,7.0766,141.31,141.25,17.6985]
["bitfinex","SOLUSD",1724960311188,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724960311697,7.0772,141.3,141.25,17.6985]
["bitfinex","SOLUSD",1724960311698,7.0772,141.3,141.25,24.778]
["bitfinex","SOLUSD",1724960311903,22.06621964,141.33,141.25,17.6985]
["bitfinex","SOLUSD",1724960312214,7.0777,141.29,141.25,17.6985]
["bitfinex","SOLUSD",1724960312802,7.0801,141.24,141.16,15.8221]
["bitfinex","SOLUSD",1724960313010,7.0801,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1724960313510,7.0808,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1724960313717,6.4063,141.27,141.19,17.7059]
["bitfinex","SOLUSD",1724960314011,45.0,141.26,141.19,17.7059]
["bitfinex","SOLUSD",1724960314516,7.0811,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1724960315214,15.7528,141.24,141.13,15.0513]
["bitfinex","SOLUSD",1724960315414,7.083,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724960316303,7.0822,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1724960319826,7.0821,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724960320199,7.0817,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1724960320904,7.0822,141.2,141.14,24.7972]
["bitfinex","SOLUSD",1724960321235,7.0817,141.21,141.15,8.06031486]
["bitfinex","SOLUSD",1724960321600,7.0821,141.2,141.15,8.06031486]
["bitfinex","SOLUSD",1724960321826,7.0821,141.2,141.14,24.7973]
["bitfinex","SOLUSD",1724960322427,7.0821,141.2,141.11,6.5981]
["bitfinex","SOLUSD",1724960322428,6.2469,141.22,141.11,17.716]
["bitfinex","SOLUSD",1724960322926,7.0828,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1724960323625,7.0821,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1724960324127,7.0828,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724960325528,72.1522,141.18,141.08,25.12760708]
["bitfinex","SOLUSD",1724960325709,65.0,141.17,141.08,7.40750708]
["bitfinex","SOLUSD",1724960325916,7.0869,141.11,141.08,7.40750708]
["bitfinex","SOLUSD",1724960326240,22.1522,141.18,141.08,7.40750708]
["bitfinex","SOLUSD",1724960326528,22.1522,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1724960326529,7.084,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1724960326724,7.0846,141.15,141.09,17.7183]
["bitfinex","SOLUSD",1724960327030,22.1522,141.18,141.11,7.0863]
["bitfinex","SOLUSD",1724960327206,22.1522,141.18,141.11,17.7156]
["bitfinex","SOLUSD",1724960327405,22.1522,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724960328112,22.1522,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1724960328414,6.1461,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1724960328931,13.5689,141.24,141.15,17.7106]
["bitfinex","SOLUSD",1724960329109,6.4886,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1724960329313,6.4886,141.24,141.19,1.41603127]
["bitfinex","SOLUSD",1724960330731,6.4886,141.24,141.18,1.41603127]
["bitfinex","SOLUSD",1724960331110,6.4886,141.24,141.17,17.7081]
["bitfinex","SOLUSD",1724960331713,7.0808,141.23,141.16,7.084]
["bitfinex","SOLUSD",1724960332130,7.0808,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1724960332837,6.4886,141.24,141.14,24.7976]
["bitfinex","SOLUSD",1724960333044,7.0817,141.21,141.14,17.7125]
["bitfinex","SOLUSD",1724960334028,7.0823,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1724960334405,7.0827,141.19,141.12,7.086]
["bitfinex","SOLUSD",1724960334610,7.0821,141.2,141.13,7.0853]
["bitfinex","SOLUSD",1724960335125,6.4886,141.24,141.14,17.7126]
["bitfinex","SOLUSD",1724960335431,13.5691,141.24,141.14,17.7126]
["bitfinex","SOLUSD",1724960336406,13.5691,141.24,141.17,7.0834]
["bitfinex","SOLUSD",1724960336628,23.37687832,141.3,141.17,64.46274827]
["bitfinex","SOLUSD",1724960336827,22.1427,141.3,141.19,42.24684827]
["bitfinex","SOLUSD",1724960337028,22.1427,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724960337210,22.1427,141.3,141.19,42.24684827]
["bitfinex","SOLUSD",1724960337211,22.1427,141.3,141.24,8.49558153]
["bitfinex","SOLUSD",1724960337635,22.1427,141.3,141.24,1.41568153]
["bitfinex","SOLUSD",1724960338024,29.2198,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724960338817,22.1427,141.3,141.24,7.0796]
["bitfinex","SOLUSD",1724960340164,29.2198,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1724960340342,22.1427,141.3,141.22,17.7021]
["bitfinex","SOLUSD",1724960340650,22.1427,141.3,141.22,24.783]
["bitfinex","SOLUSD",1724960340853,29.2202,141.3,141.22,24.783]
["bitfinex","SOLUSD",1724960341349,7.0776,141.29,141.22,17.7021]
["bitfinex","SOLUSD",1724960341650,7.0776,141.29,141.23,1.41586721]
["bitfinex","SOLUSD",1724960341851,22.1427,141.3,141.19,17.7062]
["bitfinex","SOLUSD",1724960342150,7.0797,141.25,141.19,17.7062]
["bitfinex","SOLUSD",1724960342630,7.0797,141.25,141.18,7.083]
["bitfinex","SOLUSD",1724960343032,7.0786,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1724960343355,45.0,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1724960344055,7.0787,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1724960344248,45.0,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1724960344448,7.0781,141.28,141.21,17.7038]
["bitfinex","SOLUSD",1724960344645,7.0786,141.27,141.21,24.7853]
["bitfinex","SOLUSD",1724960345364,6.6452,141.28,141.2,35.4088]
["bitfinex","SOLUSD",1724960345554,23.0241,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1724960345855,30.1023,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1724960346067,21.695,141.22,141.15,7.0842]
["bitfinex","SOLUSD",1724960346253,21.695,141.22,141.12,35.4296]
["bitfinex","SOLUSD",1724960346745,21.695,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1724960346939,21.695,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724960347265,21.695,141.22,141.16,24.7934]
["bitfinex","SOLUSD",1724960347566,63.94184827,141.22,141.16,24.7934]
["bitfinex","SOLUSD",1724960347765,63.94184827,141.22,141.13,17.7139]
["bitfinex","SOLUSD",1724960347931,71.02334827,141.22,141.14,7.085]
["bitfinex","SOLUSD",1724960348664,21.695,141.22,141.15,17.7107]
["bitfinex","SOLUSD",1724960348862,21.695,141.22,141.16,1.41637808]
["bitfinex","SOLUSD",1724960349048,21.695,141.22,141.15,17.7107]
["bitfinex","SOLUSD",1724960349360,21.695,141.22,141.15,24.7948]
["bitfinex","SOLUSD",1724960350951,21.695,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1724960352969,28.7762,141.22,141.15,24.7953]
["bitfinex","SOLUSD",1724960354966,28.7762,141.22,141.08,15.9506]
["bitfinex","SOLUSD",1724960354967,21.695,141.22,141.08,15.9506]
["bitfinex","SOLUSD",1724960355162,7.0841,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1724960355356,7.0836,141.18,141.1,7.0868]
["bitfinex","SOLUSD",1724960355672,7.0836,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1724960356072,7.0825,141.2,141.11,17.7157]
["bitfinex","SOLUSD",1724960357277,7.0825,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1724960357973,21.695,141.22,141.11,17.7157]
["bitfinex","SOLUSD",1724960358152,7.0816,141.21,141.14,7.0847]
["bitfinex","SOLUSD",1724960358352,7.0821,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1724960358879,7.0821,141.2,141.13,24.7988]
["bitfinex","SOLUSD",1724960359574,7.0827,141.19,141.13,17.7132]
["bitfinex","SOLUSD",1724960359874,22.0275,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1724960360080,22.0275,141.26,141.2,7.082]
["bitfinex","SOLUSD",1724960360255,22.0275,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724960360952,35.3764,141.34,141.16,35.4194]
["bitfinex","SOLUSD",1724960360953,6.6033,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1724960361151,6.6033,141.3,141.24,24.7797]
["bitfinex","SOLUSD",1724960361352,6.6033,141.3,141.25,1.4155462]
["bitfinex","SOLUSD",1724960362202,13.6804,141.3,141.22,7.0811]
["bitfinex","SOLUSD",1724960362780,7.0786,141.27,141.21,17.7038]
["bitfinex","SOLUSD",1724960362995,7.0788,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1724960363681,7.0781,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1724960364371,6.6033,141.3,141.14,87.80598]
["bitfinex","SOLUSD",1724960364372,74.2973,141.3,141.17,7.0835]
["bitfinex","SOLUSD",1724960364567,7.0797,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1724960364792,7.0801,141.24,141.17,7.0833]
["bitfinex","SOLUSD",1724960365004,7.0796,141.25,141.17,7.0833]
["bitfinex","SOLUSD",1724960365170,7.0796,141.25,141.18,7.0829]
["bitfinex","SOLUSD",1724960365980,7.0796,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1724960366391,7.0796,141.25,141.18,7.0829]
["bitfinex","SOLUSD",1724960366791,7.0796,141.25,141.15,17.7113]
["bitfinex","SOLUSD",1724960366792,45.0,141.29,141.15,17.7113]
["bitfinex","SOLUSD",1724960366991,45.0,141.29,141.18,7.0828]
["bitfinex","SOLUSD",1724960367194,7.0793,141.26,141.18,7.0828]
["bitfinex","SOLUSD",1724960367876,7.0793,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1724960371108,7.0793,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1724960371308,48.41490947,141.29,141.2,7.0821]
["bitfinex","SOLUSD",1724960371485,7.0777,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1724960372098,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724960372429,7.0782,141.28,141.21,24.7847]
["bitfinex","SOLUSD",1724960373199,6.6033,141.3,141.2,7.0821]
["bitfinex","SOLUSD",1724960373399,10.04619029,141.3,141.18,24.7901]
["bitfinex","SOLUSD",1724960373599,7.0796,141.25,141.18,24.7901]
["bitfinex","SOLUSD",1724960374121,7.0796,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1724960374423,7.0796,141.25,141.18,24.7904]
["bitfinex","SOLUSD",1724960374826,13.7465,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1724960375120,6.6659,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1724960376614,6.6659,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1724960377135,6.6659,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724960378039,6.6659,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724960378619,6.6659,141.23,141.2,7.0818]
["bitfinex","SOLUSD",1724960378838,6.6659,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1724960379234,6.6659,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1724960379639,13.7467,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1724960380237,13.7467,141.23,141.16,17.71]
["bitfinex","SOLUSD",1724960380857,23.6531,141.21,141.14,7.0847]
["bitfinex","SOLUSD",1724960381614,16.5713,141.21,141.12,7.0857]
["bitfinex","SOLUSD",1724960382025,7.0827,141.19,141.12,7.0857]
["bitfinex","SOLUSD",1724960383450,7.0833,141.18,141.12,7.086]
["bitfinex","SOLUSD",1724960384220,16.5713,141.21,141.12,17.7145]
["bitfinex","SOLUSD",1724960384422,7.0822,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1724960385037,23.653,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1724960385237,16.5713,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724960385453,16.5713,141.21,141.17,1.17765823]
["bitfinex","SOLUSD",1724960385760,16.5713,141.21,141.16,17.7093]
["bitfinex","SOLUSD",1724960385946,16.5713,141.21,141.13,17.7136]
["bitfinex","SOLUSD",1724960386452,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724960388556,16.5713,141.21,141.16,17.7103]
["bitfinex","SOLUSD",1724960388757,23.653,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1724960389652,23.653,141.21,141.13,17.7134]
["bitfinex","SOLUSD",1724960389653,16.5713,141.21,141.13,17.7134]
["bitfinex","SOLUSD",1724960389850,7.0826,141.2,141.13,17.7134]
["bitfinex","SOLUSD",1724960390057,7.0826,141.2,141.13,24.7986]
["bitfinex","SOLUSD",1724960390557,16.5713,141.21,141.12,7.086]
["bitfinex","SOLUSD",1724960390743,16.5713,141.21,141.11,7.0865]
["bitfinex","SOLUSD",1724960391062,7.0832,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1724960391439,7.0837,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1724960391959,7.0837,141.17,141.09,33.7925516]
["bitfinex","SOLUSD",1724960391960,7.085,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1724960392254,13.6697,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1724960392440,13.6697,141.16,141.1,7.087]
["bitfinex","SOLUSD",1724960392833,13.6697,141.16,141.1,6.587]
["bitfinex","SOLUSD",1724960394151,6.5855,141.16,141.1,6.587]
["bitfinex","SOLUSD",1724960395469,13.6698,141.16,141.11,1.41693098]
["bitfinex","SOLUSD",1724960395642,6.5855,141.16,141.09,24.8059]
["bitfinex","SOLUSD",1724960395958,15.1046,141.15,141.07,7.40805565]
["bitfinex","SOLUSD",1724960396162,22.1893,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1724960396941,22.1893,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1724960398674,7.086,141.13,141.07,7.40805565]
["bitfinex","SOLUSD",1724960398852,7.0852,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1724960399172,22.1894,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1724960400265,15.1046,141.15,141.09,17.7182]
["bitfinex","SOLUSD",1724960400471,6.5855,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1724960400654,15.7772,141.19,141.1,6.1817]
["bitfinex","SOLUSD",1724960400855,6.0905,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724960401250,6.0905,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1724960402276,6.0905,141.21,141.17,17.7083]
["bitfinex","SOLUSD",1724960403067,264.0905,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724960403268,6.0905,141.25,141.21,1.41600612]
["bitfinex","SOLUSD",1724960403458,6.5905,141.25,141.21,1.41600612]
["bitfinex","SOLUSD",1724960403644,6.5905,141.25,141.2,1.41612363]
["bitfinex","SOLUSD",1724960403969,6.5905,141.25,141.16,17.7102]
["bitfinex","SOLUSD",1724960404169,6.0905,141.25,141.16,17.7102]
["bitfinex","SOLUSD",1724960404348,13.1706,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1724960404856,13.1706,141.25,141.18,7.083]
["bitfinex","SOLUSD",1724960405373,5.5905,141.25,141.2,7.0816]
["bitfinex","SOLUSD",1724960407269,5.5905,141.25,141.21,18.48065786]
["bitfinex","SOLUSD",1724960407466,276.5295422,141.33,141.23,7.0806]
["bitfinex","SOLUSD",1724960407467,21.4701,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1724960407855,21.9701,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1724960408050,21.9701,141.29,141.23,24.7814]
["bitfinex","SOLUSD",1724960408259,29.0477,141.29,141.23,24.7814]
["bitfinex","SOLUSD",1724960408849,28.5477,141.29,141.23,24.7814]
["bitfinex","SOLUSD",1724960409157,28.5477,141.29,141.24,0.46372961]
["bitfinex","SOLUSD",1724960410272,7.0796,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1724960411382,7.0796,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1724960411579,0.5,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1724960411580,0.5,141.28,141.19,17.7057]
["bitfinex","SOLUSD",1724960411878,7.0796,141.25,141.19,24.7883]
["bitfinex","SOLUSD",1724960412288,7.0792,141.26,141.19,24.7883]
["bitfinex","SOLUSD",1724960412450,0.5,141.25,141.19,24.7883]
["bitfinex","SOLUSD",1724960412782,7.0802,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1724960413677,7.0806,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1724960414056,3.43143057,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1724960414258,21.4701,141.29,141.14,6.5625]
["bitfinex","SOLUSD",1724960414477,21.4701,141.29,141.16,45.0]
["bitfinex","SOLUSD",1724960414871,0.5,141.28,141.16,45.0]
["bitfinex","SOLUSD",1724960415081,7.0787,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1724960415388,29.0477,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724960415587,21.4701,141.29,141.2,15.3392]
["bitfinex","SOLUSD",1724960415762,21.4701,141.29,141.21,45.55630036]
["bitfinex","SOLUSD",1724960415968,21.4701,141.29,141.21,46.02040073]
["bitfinex","SOLUSD",1724960416674,21.4701,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1724960416877,28.5479,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1724960417179,7.5782,141.28,141.22,7.081]
["bitfinex","SOLUSD",1724960417976,7.0786,141.27,141.21,24.785]
["bitfinex","SOLUSD",1724960418171,21.4701,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724960419309,21.4701,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724960420219,7.0766,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1724960420587,1.3401422,141.33,141.23,17.701]
["bitfinex","SOLUSD",1724960420588,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1724960421330,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724960421820,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1724960422497,0.5,141.29,141.23,17.701]
["bitfinex","SOLUSD",1724960422700,0.5,141.32,141.23,17.701]
["bitfinex","SOLUSD",1724960423011,7.0782,141.28,141.23,17.701]
["bitfinex","SOLUSD",1724960423414,7.5782,141.28,141.23,17.701]
["bitfinex","SOLUSD",1724960423714,7.0786,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724960424302,7.0786,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724960424508,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724960426298,7.0787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724960426606,7.5787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724960426915,7.0787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724960427221,7.5787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724960427420,22.199,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724960427607,22.199,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1724960427922,7.0772,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1724960428126,7.077,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1724960428492,22.199,141.32,141.26,17.6969]
["bitfinex","SOLUSD",1724960429014,22.199,141.32,141.27,1.40863592]
["bitfinex","SOLUSD",1724960429224,22.199,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724960429401,22.199,141.32,141.3,1.40833684]
["bitfinex","SOLUSD",1724960429600,22.199,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724960430011,22.199,141.32,141.29,7.0771]
["bitfinex","SOLUSD",1724960430523,0.8401422,141.33,141.29,7.0771]
["bitfinex","SOLUSD",1724960430815,0.8401422,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1724960432394,0.8401422,141.33,141.31,1.41420885]
["bitfinex","SOLUSD",1724960432904,0.8401422,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1724960433398,0.8401422,141.33,141.32,67.5457]
["bitfinex","SOLUSD",1724960435937,22.199,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1724960436225,22.199,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724960436997,22.199,141.43,141.37,17.683]
["bitfinex","SOLUSD",1724960437199,4.69455285,141.47,141.39,24.7532]
["bitfinex","SOLUSD",1724960437200,7.0696,141.45,141.39,24.7532]
["bitfinex","SOLUSD",1724960437415,0.5,141.44,141.36,17.6851]
["bitfinex","SOLUSD",1724960437617,7.073,141.39,141.31,41.4129]
["bitfinex","SOLUSD",1724960437797,21.6134,141.4,141.33,17.689]
["bitfinex","SOLUSD",1724960438222,21.6134,141.4,141.35,17.6853]
["bitfinex","SOLUSD",1724960438532,21.6134,141.45,141.37,17.6832]
["bitfinex","SOLUSD",1724960438825,21.6134,141.45,141.31,35.3815]
["bitfinex","SOLUSD",1724960438999,7.0708,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1724960439427,21.6134,141.45,141.36,17.6845]
["bitfinex","SOLUSD",1724960439729,7.0701,141.44,141.37,7.0731]
["bitfinex","SOLUSD",1724960440024,28.683,141.45,141.38,17.6817]
["bitfinex","SOLUSD",1724960440225,21.6134,141.45,141.38,17.6817]
["bitfinex","SOLUSD",1724960440545,28.683,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1724960441329,7.0702,141.44,141.38,24.7547]
["bitfinex","SOLUSD",1724960442597,28.6832,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1724960443142,28.1832,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1724960443499,7.0701,141.44,141.38,24.7547]
["bitfinex","SOLUSD",1724960443805,7.0716,141.41,141.35,17.6864]
["bitfinex","SOLUSD",1724960444124,0.5,141.44,141.32,17.6898]
["bitfinex","SOLUSD",1724960444707,0.5,141.44,141.31,35.3815]
["bitfinex","SOLUSD",1724960444926,0.5,141.44,141.34,7.0747]
["bitfinex","SOLUSD",1724960445115,7.073,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1724960446099,7.0731,141.38,141.32,24.7651]
["bitfinex","SOLUSD",1724960446302,28.3106,141.38,141.32,24.7651]
["bitfinex","SOLUSD",1724960446517,7.0737,141.37,141.32,17.6891]
["bitfinex","SOLUSD",1724960446711,7.0737,141.37,141.32,24.7651]
["bitfinex","SOLUSD",1724960447307,7.0737,141.37,141.29,35.3863]
["bitfinex","SOLUSD",1724960447308,0.5,141.37,141.29,17.6935]
["bitfinex","SOLUSD",1724960447508,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1724960448614,21.2375,141.38,141.27,7.0782]
["bitfinex","SOLUSD",1724960448615,7.076,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1724960448827,0.5,141.37,141.26,17.6973]
["bitfinex","SOLUSD",1724960449328,21.2375,141.38,141.26,35.3951]
["bitfinex","SOLUSD",1724960449542,0.5,141.37,141.26,35.3951]
["bitfinex","SOLUSD",1724960449707,7.0737,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1724960450217,7.0741,141.36,141.3,24.7697]
["bitfinex","SOLUSD",1724960450413,7.0747,141.35,141.3,17.6927]
["bitfinex","SOLUSD",1724960451411,7.0751,141.34,141.27,17.6961]
["bitfinex","SOLUSD",1724960451611,49.28178185,141.34,141.28,7.078]
["bitfinex","SOLUSD",1724960453916,49.28178185,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724960456129,7.0751,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724960457840,7.0756,141.33,141.27,24.7742]
["bitfinex","SOLUSD",1724960458334,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724960458546,7.0761,141.32,141.27,24.7746]
["bitfinex","SOLUSD",1724960458719,30.0069,141.31,141.24,17.6998]
["bitfinex","SOLUSD",1724960459039,30.0069,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1724960460443,22.9302,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1724960460740,22.9302,141.31,141.26,17.6967]
["bitfinex","SOLUSD",1724960460943,33.73663041,141.3,141.26,17.6967]
["bitfinex","SOLUSD",1724960461442,40.81383041,141.3,141.26,17.6967]
["bitfinex","SOLUSD",1724960461943,33.73663041,141.3,141.26,17.6967]
["bitfinex","SOLUSD",1724960462938,33.73663041,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1724960463145,22.9302,141.31,141.26,24.7758]
["bitfinex","SOLUSD",1724960463316,22.9302,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1724960465444,7.0765,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1724960467178,7.0757,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1724960467454,21.9758,141.34,141.26,35.3957]
["bitfinex","SOLUSD",1724960467744,21.9758,141.34,141.31,7.0761]
["bitfinex","SOLUSD",1724960468341,7.0736,141.37,141.31,7.0761]
["bitfinex","SOLUSD",1724960468649,62.74573041,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1724960468850,55.67243041,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724960469939,62.74563041,141.38,141.32,24.7657]
["bitfinex","SOLUSD",1724960470121,62.74563041,141.38,141.32,17.6896]
["bitfinex","SOLUSD",1724960470122,21.9358,141.38,141.32,17.6896]
["bitfinex","SOLUSD",1724960470327,21.9358,141.38,141.25,15.0257]
["bitfinex","SOLUSD",1724960470643,7.0751,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724960470842,7.0747,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1724960471055,39.6194,141.38,141.28,24.7726]
["bitfinex","SOLUSD",1724960471255,7.0752,141.34,141.28,24.7726]
["bitfinex","SOLUSD",1724960471754,7.0761,141.32,141.28,17.6946]
["bitfinex","SOLUSD",1724960471929,7.0757,141.33,141.28,17.6946]
["bitfinex","SOLUSD",1724960472532,21.9358,141.38,141.29,8.49285611]
["bitfinex","SOLUSD",1724960472739,7.0752,141.34,141.29,8.49285611]
["bitfinex","SOLUSD",1724960473344,7.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724960473659,21.9358,141.38,141.31,8.4915558]
["bitfinex","SOLUSD",1724960474052,21.9358,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1724960474241,7.0737,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724960475556,21.9358,141.38,141.32,17.6896]
["bitfinex","SOLUSD",1724960475741,7.0731,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1724960475938,7.0727,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1724960476629,7.0727,141.39,141.34,0.52287008]
["bitfinex","SOLUSD",1724960476832,7.0727,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1724960477557,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724960477731,40.80973041,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724960478134,40.80973041,141.38,141.32,24.7656]
["bitfinex","SOLUSD",1724960478640,25.57721825,141.42,141.35,17.6862]
["bitfinex","SOLUSD",1724960478855,22.1236,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1724960479167,29.1951,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1724960479551,7.0716,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1724960479962,29.1948,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1724960480163,7.0709,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1724960480538,42.95305203,141.46,141.35,7.0741]
["bitfinex","SOLUSD",1724960481177,7.0717,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1724960481354,7.071,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1724960481540,7.0701,141.44,141.38,24.7548]
["bitfinex","SOLUSD",1724960482244,7.0708,141.43,141.38,17.6817]
["bitfinex","SOLUSD",1724960482440,25.28005203,141.46,141.35,17.6862]
["bitfinex","SOLUSD",1724960482667,40.80843041,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724960482964,40.80843041,141.41,141.35,24.7604]
["bitfinex","SOLUSD",1724960483662,7.0722,141.4,141.35,24.7604]
["bitfinex","SOLUSD",1724960484447,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724960484953,6.5731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724960485973,7.0737,141.37,141.32,17.6898]
["bitfinex","SOLUSD",1724960486143,21.7608,141.4,141.32,24.7655]
["bitfinex","SOLUSD",1724960486338,7.0731,141.38,141.32,24.7655]
["bitfinex","SOLUSD",1724960486843,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724960488360,21.7608,141.4,141.32,17.6898]
["bitfinex","SOLUSD",1724960488567,7.0737,141.37,141.32,17.6898]
["bitfinex","SOLUSD",1724960488769,21.7608,141.4,141.31,7.0762]
["bitfinex","SOLUSD",1724960488770,7.0742,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1724960490552,7.0736,141.38,141.32,7.076]
["bitfinex","SOLUSD",1724960490757,21.7608,141.4,141.3,35.3853]
["bitfinex","SOLUSD",1724960491089,7.0712,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1724960491450,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724960492571,21.18658967,141.45,141.35,24.7602]
["bitfinex","SOLUSD",1724960492572,7.0721,141.4,141.35,24.7602]
["bitfinex","SOLUSD",1724960493080,21.18658967,141.45,141.35,17.6857]
["bitfinex","SOLUSD",1724960494070,21.18658967,141.45,141.36,0.65921885]
["bitfinex","SOLUSD",1724960494473,21.18658967,141.45,141.35,17.6857]
["bitfinex","SOLUSD",1724960494679,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724960496580,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724960496776,22.7910422,141.47,141.37,17.6834]
["bitfinex","SOLUSD",1724960497082,7.0706,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1724960497769,7.0711,141.42,141.38,7.0726]
["bitfinex","SOLUSD",1724960497961,7.0707,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1724960498656,7.0705,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1724960498974,7.0705,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724960501167,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724960501762,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724960501961,0.8401422,141.47,141.43,17.6756]
["bitfinex","SOLUSD",1724960502159,0.8401422,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1724960502890,0.8401422,141.47,141.46,52.0691]
["bitfinex","SOLUSD",1724960503177,25.05313433,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1724960503384,7.064,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1724960504085,7.0643,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724960504380,42.97684581,141.6,141.5,24.7338]
["bitfinex","SOLUSD",1724960504976,7.0641,141.56,141.5,24.7338]
["bitfinex","SOLUSD",1724960505182,7.0641,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724960505390,7.0641,141.56,141.51,8.47953057]
["bitfinex","SOLUSD",1724960505678,7.0637,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1724960505882,7.0649,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1724960506090,17.6598,141.57,141.46,67.3378]
["bitfinex","SOLUSD",1724960506593,17.6626,141.55,141.44,17.6749]
["bitfinex","SOLUSD",1724960506888,7.0666,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724960507180,25.32124581,141.6,141.46,34.70702007]
["bitfinex","SOLUSD",1724960507387,7.0641,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1724960507566,25.32124581,141.6,141.5,7.067]
["bitfinex","SOLUSD",1724960507766,7.0642,141.56,141.5,7.067]
["bitfinex","SOLUSD",1724960507969,7.0642,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1724960508368,7.0639,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724960509971,7.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724960510168,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724960510368,7.0642,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1724960511290,25.32124581,141.6,141.52,7.0658]
["bitfinex","SOLUSD",1724960511470,7.0644,141.56,141.51,17.6658]
["bitfinex","SOLUSD",1724960512263,7.0635,141.58,141.51,17.6658]
["bitfinex","SOLUSD",1724960512584,17.6542,141.61,141.52,6.4717]
["bitfinex","SOLUSD",1724960512585,3.43130969,141.61,141.52,6.4717]
["bitfinex","SOLUSD",1724960512796,7.0626,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1724960513197,7.0626,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724960513373,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724960515792,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724960516174,0.8401422,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1724960516788,7.9013422,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1724960516988,7.0618,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1724960517183,7.9013422,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724960517491,7.9013422,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724960517797,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724960517992,7.0622,141.6,141.56,17.6595]
["bitfinex","SOLUSD",1724960518299,0.8401422,141.62,141.56,24.7232]
["bitfinex","SOLUSD",1724960518475,7.0622,141.6,141.56,17.6595]
["bitfinex","SOLUSD",1724960518795,7.0622,141.6,141.56,24.7236]
["bitfinex","SOLUSD",1724960518974,7.0622,141.6,141.56,17.6595]
["bitfinex","SOLUSD",1724960519173,7.0622,141.6,141.56,24.7234]
["bitfinex","SOLUSD",1724960519597,0.8401422,141.62,141.53,17.6633]
["bitfinex","SOLUSD",1724960519791,7.0635,141.58,141.53,24.7287]
["bitfinex","SOLUSD",1724960520098,7.0635,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724960520407,7.0637,141.57,141.52,29.5476]
["bitfinex","SOLUSD",1724960520568,7.0637,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1724960520980,39.1924,141.61,141.54,7.065]
["bitfinex","SOLUSD",1724960521390,7.0631,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1724960521801,39.1924,141.61,141.53,7.0654]
["bitfinex","SOLUSD",1724960521802,7.0636,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1724960522176,7.0636,141.57,141.52,40.7405]
["bitfinex","SOLUSD",1724960522376,7.0641,141.56,141.52,24.7306]
["bitfinex","SOLUSD",1724960522581,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724960522792,7.0654,141.54,141.49,33.3645]
["bitfinex","SOLUSD",1724960523304,7.0657,141.53,141.49,33.3645]
["bitfinex","SOLUSD",1724960523505,7.0657,141.53,141.49,40.4319]
["bitfinex","SOLUSD",1724960523875,7.0647,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1724960524077,7.0651,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1724960524294,7.0651,141.54,141.49,40.4319]
["bitfinex","SOLUSD",1724960524677,25.04372381,141.61,141.46,33.3682]
["bitfinex","SOLUSD",1724960524678,17.6609,141.56,141.46,33.3682]
["bitfinex","SOLUSD",1724960525072,7.0671,141.5,141.46,33.3682]
["bitfinex","SOLUSD",1724960525903,7.0671,141.5,141.46,17.672]
["bitfinex","SOLUSD",1724960526397,7.0676,141.49,141.44,13.1592]
["bitfinex","SOLUSD",1724960526588,7.0683,141.48,141.43,24.7463]
["bitfinex","SOLUSD",1724960526989,7.0688,141.47,141.43,17.6758]
["bitfinex","SOLUSD",1724960527216,7.0692,141.46,141.41,13.6131]
["bitfinex","SOLUSD",1724960527395,17.6665,141.52,141.42,30.0]
["bitfinex","SOLUSD",1724960527396,7.0696,141.45,141.42,30.0]
["bitfinex","SOLUSD",1724960527590,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724960527781,7.0696,141.45,141.4,24.7519]
["bitfinex","SOLUSD",1724960528602,22.9617,141.47,141.35,23.0941]
["bitfinex","SOLUSD",1724960528789,17.6735,141.46,141.35,23.0941]
["bitfinex","SOLUSD",1724960528976,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724960529983,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1724960530403,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724960530991,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1724960531187,22.9617,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724960531503,30.0304,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724960531684,13.5957,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724960532012,16.3751,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724960532310,23.4422,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724960532688,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724960532887,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724960533386,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724960534203,7.0677,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1724960536801,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724960537208,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724960538197,17.6654,141.52,141.44,17.6745]
["bitfinex","SOLUSD",1724960538401,7.0676,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1724960538596,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724960539898,7.0677,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1724960540811,7.0681,141.48,141.44,17.6745]
["bitfinex","SOLUSD",1724960541317,7.0686,141.47,141.44,17.6745]
["bitfinex","SOLUSD",1724960541491,7.0696,141.45,141.41,17.6783]
["bitfinex","SOLUSD",1724960541694,7.0691,141.46,141.41,24.7497]
["bitfinex","SOLUSD",1724960542410,7.0686,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1724960542911,7.0692,141.46,141.41,24.7498]
["bitfinex","SOLUSD",1724960545017,7.0696,141.45,141.41,24.7498]
["bitfinex","SOLUSD",1724960545191,7.0713,141.42,141.38,17.6825]
["bitfinex","SOLUSD",1724960546089,22.7976,141.46,141.37,7.0732]
["bitfinex","SOLUSD",1724960546090,7.0718,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1724960546496,7.0712,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1724960549804,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724960550107,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724960551019,7.0712,141.42,141.38,7.85454206]
["bitfinex","SOLUSD",1724960551204,7.0712,141.42,141.38,0.78154206]
["bitfinex","SOLUSD",1724960551401,7.0712,141.42,141.38,1.41436605]
["bitfinex","SOLUSD",1724960551599,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724960551801,7.0712,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1724960553103,7.0733,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1724960553316,7.0727,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1724960553511,17.6771,141.43,141.33,17.6886]
["bitfinex","SOLUSD",1724960553512,7.0721,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1724960554098,7.0721,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724960554298,7.0717,141.41,141.35,17.686]
["bitfinex","SOLUSD",1724960554699,7.0717,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1724960555105,7.0728,141.39,141.35,24.7605]
["bitfinex","SOLUSD",1724960556418,61.63227283,141.46,141.35,17.686]
["bitfinex","SOLUSD",1724960556722,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724960556899,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724960557254,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724960557804,17.676,141.44,141.35,24.7604]
["bitfinex","SOLUSD",1724960559525,7.0722,141.4,141.35,24.7604]
["bitfinex","SOLUSD",1724960559699,7.0717,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1724960560406,61.63227283,141.46,141.32,17.6899]
["bitfinex","SOLUSD",1724960560407,17.6783,141.42,141.32,17.6899]
["bitfinex","SOLUSD",1724960560611,17.6809,141.4,141.32,7.076]
["bitfinex","SOLUSD",1724960561117,17.6809,141.4,141.31,33.9336]
["bitfinex","SOLUSD",1724960561118,7.0736,141.37,141.31,33.9336]
["bitfinex","SOLUSD",1724960561304,7.0742,141.36,141.31,33.9336]
["bitfinex","SOLUSD",1724960561511,7.0742,141.36,141.31,41.0098]
["bitfinex","SOLUSD",1724960561823,7.0742,141.36,141.31,24.7672]
["bitfinex","SOLUSD",1724960562017,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724960562211,39.8384,141.4,141.32,7.0759]
["bitfinex","SOLUSD",1724960562212,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1724960562822,39.8384,141.4,141.32,7.0759]
["bitfinex","SOLUSD",1724960562823,7.0736,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724960563219,7.0743,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1724960563403,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724960564123,7.0736,141.37,141.33,1.41494775]
["bitfinex","SOLUSD",1724960564621,7.0732,141.38,141.33,8.49044775]
["bitfinex","SOLUSD",1724960564829,7.0726,141.39,141.33,19.10324775]
["bitfinex","SOLUSD",1724960565121,22.7972,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1724960566203,7.0715,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724960567523,7.0715,141.42,141.36,1.41370829]
["bitfinex","SOLUSD",1724960567524,7.0715,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724960567904,7.0715,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724960568320,7.0715,141.42,141.36,1.4142047]
["bitfinex","SOLUSD",1724960568321,17.6767,141.43,141.32,17.6896]
["bitfinex","SOLUSD",1724960568500,7.0727,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1724960569127,7.0731,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1724960570110,7.0727,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1724960574930,7.0727,141.39,141.32,17.6896]
["bitfinex","SOLUSD",1724960574931,17.6767,141.43,141.32,17.6896]
["bitfinex","SOLUSD",1724960575108,7.0739,141.37,141.32,24.7653]
["bitfinex","SOLUSD",1724960577024,7.0732,141.38,141.32,17.6896]
["bitfinex","SOLUSD",1724960577234,7.0736,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724960578106,7.074,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1724960578304,7.074,141.37,141.32,17.6896]
["bitfinex","SOLUSD",1724960578505,7.0752,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1724960579833,7.0767,141.31,141.27,13.3569]
["bitfinex","SOLUSD",1724960580038,17.687,141.35,141.26,17.6972]
["bitfinex","SOLUSD",1724960580213,33.73663041,141.32,141.26,17.6972]
["bitfinex","SOLUSD",1724960580631,7.0767,141.31,141.26,24.7759]
["bitfinex","SOLUSD",1724960582332,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724960583210,7.0772,141.3,141.26,17.6972]
["bitfinex","SOLUSD",1724960583416,7.0777,141.29,141.24,15.0417]
["bitfinex","SOLUSD",1724960583642,7.0782,141.28,141.24,15.0417]
["bitfinex","SOLUSD",1724960583842,6.1883,141.32,141.23,17.7008]
["bitfinex","SOLUSD",1724960585241,78.8067,141.31,141.2,32.747]
["bitfinex","SOLUSD",1724960585537,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724960586121,7.0802,141.24,141.2,17.7053]
["bitfinex","SOLUSD",1724960586327,17.6949,141.29,141.2,7.082]
["bitfinex","SOLUSD",1724960586524,7.08,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724960586725,7.0807,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1724960586924,7.0812,141.22,141.17,24.792]
["bitfinex","SOLUSD",1724960587142,7.081,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724960587539,17.6972,141.27,141.17,17.7085]
["bitfinex","SOLUSD",1724960587740,7.08,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724960588330,7.08,141.25,141.21,1.12135176]
["bitfinex","SOLUSD",1724960589440,7.08,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724960590527,7.0775,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1724960590719,17.689,141.34,141.26,7.0787]
["bitfinex","SOLUSD",1724960591134,7.0765,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1724960591942,7.0765,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724960592135,23.9064,141.37,141.29,7.0774]
["bitfinex","SOLUSD",1724960592445,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724960592754,35.3631,141.4,141.31,17.6909]
["bitfinex","SOLUSD",1724960592755,17.6803,141.4,141.31,17.6909]
["bitfinex","SOLUSD",1724960593057,7.0745,141.36,141.31,24.7674]
["bitfinex","SOLUSD",1724960593421,17.6835,141.38,141.28,17.695]
["bitfinex","SOLUSD",1724960593734,17.6835,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1724960593936,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1724960595329,17.6835,141.38,141.28,17.695]
["bitfinex","SOLUSD",1724960595642,7.075,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1724960596147,7.0735,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1724960596347,15.8393,141.41,141.31,17.6906]
["bitfinex","SOLUSD",1724960596642,7.0732,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1724960597043,7.0737,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1724960597244,7.0742,141.36,141.31,24.7669]
["bitfinex","SOLUSD",1724960597445,7.0742,141.36,141.32,0.44596385]
["bitfinex","SOLUSD",1724960598041,7.0742,141.36,141.31,24.7669]
["bitfinex","SOLUSD",1724960598241,7.0736,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1724960598552,19.23454959,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1724960598733,7.074,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724960601244,3.39524959,141.41,141.32,22.3249]
["bitfinex","SOLUSD",1724960601441,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724960602346,7.0732,141.38,141.34,1.23055987]
["bitfinex","SOLUSD",1724960603344,7.0722,141.4,141.33,17.6881]
["bitfinex","SOLUSD",1724960603645,7.0715,141.42,141.35,17.6859]
["bitfinex","SOLUSD",1724960603826,7.0706,141.43,141.37,17.6831]
["bitfinex","SOLUSD",1724960604027,275.6707,141.48,141.4,7.0718]
["bitfinex","SOLUSD",1724960604028,15.9205,141.47,141.4,7.0718]
["bitfinex","SOLUSD",1724960604829,7.0702,141.44,141.39,24.7534]
["bitfinex","SOLUSD",1724960605340,7.0696,141.45,141.39,17.6809]
["bitfinex","SOLUSD",1724960605533,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724960606449,7.0692,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1724960606948,35.3337,141.51,141.4,22.3249]
["bitfinex","SOLUSD",1724960607345,7.0702,141.44,141.4,22.3249]
["bitfinex","SOLUSD",1724960607952,53.001,141.51,141.4,47.0765]
["bitfinex","SOLUSD",1724960608148,45.0,141.5,141.4,40.925]
["bitfinex","SOLUSD",1724960609155,7.0701,141.44,141.4,33.853]
["bitfinex","SOLUSD",1724960609335,7.0701,141.44,141.4,17.6796]
["bitfinex","SOLUSD",1724960609932,17.6698,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1724960610247,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724960611727,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724960612555,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724960613060,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724960616860,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724960621851,7.0717,141.41,141.37,17.6835]
["bitfinex","SOLUSD",1724960622170,7.0712,141.42,141.37,17.6835]
["bitfinex","SOLUSD",1724960623179,7.0712,141.42,141.37,24.7567]
["bitfinex","SOLUSD",1724960623876,7.0712,141.42,141.34,15.7078]
["bitfinex","SOLUSD",1724960623877,17.6746,141.45,141.34,15.7078]
["bitfinex","SOLUSD",1724960624174,7.0707,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1724960624557,7.0712,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1724960625277,7.0712,141.42,141.38,17.6823]
["bitfinex","SOLUSD",1724960625764,7.0712,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1724960627270,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724960627667,7.0707,141.43,141.38,24.7552]
["bitfinex","SOLUSD",1724960629687,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724960632299,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1724960632487,21.4649,141.52,141.41,13.47569287]
["bitfinex","SOLUSD",1724960632659,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724960632863,7.0671,141.5,141.45,8.48312007]
["bitfinex","SOLUSD",1724960633070,7.0671,141.5,141.46,1.41359927]
["bitfinex","SOLUSD",1724960633355,7.0677,141.49,141.46,1.41359927]
["bitfinex","SOLUSD",1724960635462,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724960636368,1.2316461,141.57,141.45,7.0695]
["bitfinex","SOLUSD",1724960636369,22.61,141.56,141.46,15.6231]
["bitfinex","SOLUSD",1724960636682,56.26231502,141.59,141.49,17.6689]
["bitfinex","SOLUSD",1724960637485,56.26231502,141.59,141.5,0.42885225]
["bitfinex","SOLUSD",1724960637688,17.6545,141.61,141.51,17.6655]
["bitfinex","SOLUSD",1724960637870,7.0626,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724960639662,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724960639863,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724960640267,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724960640482,7.0642,141.56,141.51,17.6655]
["bitfinex","SOLUSD",1724960640988,7.0642,141.56,141.51,24.732]
["bitfinex","SOLUSD",1724960641185,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724960641871,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724960642288,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1724960642470,7.0626,141.59,141.56,1.41256441]
["bitfinex","SOLUSD",1724960642790,7.0626,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724960642964,7.0627,141.59,141.54,13.0904]
["bitfinex","SOLUSD",1724960643489,7.0627,141.59,141.55,1.41259596]
["bitfinex","SOLUSD",1724960644790,7.0627,141.59,141.54,13.0904]
["bitfinex","SOLUSD",1724960645264,7.0621,141.61,141.55,7.0641]
["bitfinex","SOLUSD",1724960645463,0.8401422,141.62,141.55,7.0641]
["bitfinex","SOLUSD",1724960646170,0.8401422,141.62,141.56,1.41256812]
["bitfinex","SOLUSD",1724960646373,7.0623,141.6,141.56,1.41256812]
["bitfinex","SOLUSD",1724960646898,7.0631,141.58,141.55,1.41256969]
["bitfinex","SOLUSD",1724960647067,0.8401422,141.62,141.53,16.0244]
["bitfinex","SOLUSD",1724960647068,18.4939422,141.62,141.53,16.0244]
["bitfinex","SOLUSD",1724960647385,7.0635,141.58,141.53,23.0899]
["bitfinex","SOLUSD",1724960648191,7.0637,141.57,141.53,23.0899]
["bitfinex","SOLUSD",1724960648489,7.0642,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1724960648688,23.8263,141.6,141.5,41.0214]
["bitfinex","SOLUSD",1724960649088,7.0647,141.55,141.5,41.0214]
["bitfinex","SOLUSD",1724960650165,7.0652,141.54,141.5,41.0214]
["bitfinex","SOLUSD",1724960650786,7.0663,141.52,141.47,33.5155]
["bitfinex","SOLUSD",1724960650976,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724960652499,7.0657,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724960653069,33.65231502,141.54,141.47,33.5155]
["bitfinex","SOLUSD",1724960653274,7.0666,141.51,141.47,17.671]
["bitfinex","SOLUSD",1724960653670,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724960653869,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724960654976,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724960655679,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724960655881,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724960659111,7.0679,141.49,141.44,24.7447]
["bitfinex","SOLUSD",1724960661902,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724960662321,7.0679,141.49,141.45,8.48317031]
["bitfinex","SOLUSD",1724960662898,7.0679,141.49,141.46,1.41357037]
["bitfinex","SOLUSD",1724960663302,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724960663507,7.0679,141.49,141.45,8.48317132]
["bitfinex","SOLUSD",1724960664401,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724960664707,7.0679,141.49,141.44,24.7447]
["bitfinex","SOLUSD",1724960666304,7.0682,141.48,141.44,24.7447]
["bitfinex","SOLUSD",1724960667595,13.46109976,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1724960667596,7.0686,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1724960669109,7.0686,141.47,141.41,38.21049976]
["bitfinex","SOLUSD",1724960669310,7.0682,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1724960669828,7.0689,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1724960670206,16.2922,141.51,141.45,31.13439976]
["bitfinex","SOLUSD",1724960670391,7.0673,141.5,141.45,31.13439976]
["bitfinex","SOLUSD",1724960670593,16.2922,141.51,141.46,1.23884394]
["bitfinex","SOLUSD",1724960670799,7.0675,141.5,141.46,1.23884394]
["bitfinex","SOLUSD",1724960671303,7.0677,141.49,141.46,1.23884394]
["bitfinex","SOLUSD",1724960671504,7.0682,141.48,141.46,1.23884394]
["bitfinex","SOLUSD",1724960671809,33.9597,141.51,141.43,13.46109976]
["bitfinex","SOLUSD",1724960671990,7.0687,141.47,141.43,13.46109976]
["bitfinex","SOLUSD",1724960676707,7.0687,141.47,141.43,20.53169976]
["bitfinex","SOLUSD",1724960676913,7.0681,141.48,141.43,20.53169976]
["bitfinex","SOLUSD",1724960677102,7.0671,141.5,141.43,31.13699976]
["bitfinex","SOLUSD",1724960677304,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724960677695,7.0682,141.48,141.45,1.41356487]
["bitfinex","SOLUSD",1724960678421,7.0676,141.5,141.45,1.41356487]
["bitfinex","SOLUSD",1724960678624,7.0678,141.49,141.45,1.41356487]
["bitfinex","SOLUSD",1724960679118,7.0683,141.48,141.43,38.20749976]
["bitfinex","SOLUSD",1724960679415,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724960680603,13.46109976,141.5,141.43,17.6759]
["bitfinex","SOLUSD",1724960681117,7.0686,141.47,141.43,17.6759]
["bitfinex","SOLUSD",1724960683314,7.0692,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1724960683612,13.46109976,141.46,141.4,40.2517]
["bitfinex","SOLUSD",1724960685000,13.46109976,141.46,141.4,15.4999]
["bitfinex","SOLUSD",1724960685193,7.0718,141.41,141.37,17.6835]
["bitfinex","SOLUSD",1724960685394,13.46109976,141.46,141.37,17.6835]
["bitfinex","SOLUSD",1724960685395,13.46109976,141.46,141.38,13.46109976]
["bitfinex","SOLUSD",1724960685811,7.0701,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724960686109,7.0701,141.44,141.38,13.46109976]
["bitfinex","SOLUSD",1724960686110,13.46109976,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1724960686621,17.6724,141.47,141.37,17.6835]
["bitfinex","SOLUSD",1724960686622,13.46109976,141.44,141.37,17.6835]
["bitfinex","SOLUSD",1724960686921,7.0711,141.42,141.37,24.7566]
["bitfinex","SOLUSD",1724960687140,13.46109976,141.44,141.36,29.04049976]
["bitfinex","SOLUSD",1724960687141,7.0718,141.41,141.36,29.04049976]
["bitfinex","SOLUSD",1724960687291,13.46109976,141.44,141.38,1.41427144]
["bitfinex","SOLUSD",1724960687626,7.0711,141.42,141.38,1.41427144]
["bitfinex","SOLUSD",1724960687923,7.0706,141.43,141.38,1.41427144]
["bitfinex","SOLUSD",1724960688127,15.5508,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1724960688497,29.01189976,141.45,141.37,31.14449976]
["bitfinex","SOLUSD",1724960688712,7.0706,141.43,141.37,38.21759976]
["bitfinex","SOLUSD",1724960688911,7.0702,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1724960689115,7.0696,141.45,141.39,13.46109976]
["bitfinex","SOLUSD",1724960689319,7.0691,141.47,141.39,31.14149976]
["bitfinex","SOLUSD",1724960689525,7.0691,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1724960689731,7.0691,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724960689913,7.0671,141.51,141.43,1.11957625]
["bitfinex","SOLUSD",1724960690112,6.0323,141.52,141.44,13.46109976]
["bitfinex","SOLUSD",1724960690440,6.0323,141.52,141.44,31.13519976]
["bitfinex","SOLUSD",1724960690441,7.0676,141.49,141.44,31.13519976]
["bitfinex","SOLUSD",1724960690734,6.0323,141.52,141.44,17.6741]
["bitfinex","SOLUSD",1724960691327,7.0681,141.48,141.44,17.6741]
["bitfinex","SOLUSD",1724960691931,7.0681,141.48,141.42,7.071]
["bitfinex","SOLUSD",1724960692121,17.6677,141.51,141.41,17.679]
["bitfinex","SOLUSD",1724960692350,7.0692,141.46,141.41,24.7504]
["bitfinex","SOLUSD",1724960692534,17.6677,141.51,141.38,34.066]
["bitfinex","SOLUSD",1724960692716,6.4313,141.48,141.38,17.6825]
["bitfinex","SOLUSD",1724960692910,6.4313,141.48,141.38,24.7555]
["bitfinex","SOLUSD",1724960693438,13.46109976,141.44,141.38,24.7555]
["bitfinex","SOLUSD",1724960693621,7.0702,141.44,141.38,24.7555]
["bitfinex","SOLUSD",1724960694638,7.0708,141.43,141.38,24.7555]
["bitfinex","SOLUSD",1724960695215,7.0708,141.43,141.38,17.6825]
["bitfinex","SOLUSD",1724960696737,33.68150998,141.46,141.38,17.6825]
["bitfinex","SOLUSD",1724960697338,7.0706,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1724960697717,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1724960699117,7.0702,141.44,141.38,17.6825]
["bitfinex","SOLUSD",1724960699418,7.0687,141.47,141.4,17.6795]
["bitfinex","SOLUSD",1724960699723,7.0687,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1724960700347,6.4313,141.48,141.42,17.6771]
["bitfinex","SOLUSD",1724960700638,6.4313,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724960700639,7.0685,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724960700820,22.2756,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1724960701136,22.2757,141.49,141.44,17.6745]
["bitfinex","SOLUSD",1724960701330,15.756,141.53,141.46,7.069]
["bitfinex","SOLUSD",1724960701530,15.756,141.53,141.46,17.6718]
["bitfinex","SOLUSD",1724960701841,6.2571,141.56,141.46,34.1955]
["bitfinex","SOLUSD",1724960702141,17.6626,141.55,141.46,16.5237]
["bitfinex","SOLUSD",1724960702441,6.2571,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1724960702442,7.0656,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724960702827,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724960704638,7.0667,141.51,141.46,23.5928]
["bitfinex","SOLUSD",1724960704842,7.0667,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1724960705025,7.0672,141.5,141.45,31.0774]
["bitfinex","SOLUSD",1724960705226,7.0682,141.48,141.43,23.709]
["bitfinex","SOLUSD",1724960706050,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724960706221,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1724960706745,24.22762805,141.56,141.43,16.6388]
["bitfinex","SOLUSD",1724960707043,20.0,141.55,141.43,16.6388]
["bitfinex","SOLUSD",1724960707414,7.0671,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724960708253,37.6624,141.55,141.45,24.7426]
["bitfinex","SOLUSD",1724960708747,7.0681,141.49,141.45,17.6731]
["bitfinex","SOLUSD",1724960709923,7.0681,141.49,141.45,24.7426]
["bitfinex","SOLUSD",1724960710119,7.0672,141.5,141.45,24.7426]
["bitfinex","SOLUSD",1724960710536,7.0667,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1724960710747,7.0661,141.53,141.45,17.6731]
["bitfinex","SOLUSD",1724960710955,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724960711237,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724960712018,6.2571,141.56,141.45,35.3477]
["bitfinex","SOLUSD",1724960712218,15.756,141.57,141.47,15.8437]
["bitfinex","SOLUSD",1724960712436,15.756,141.57,141.48,45.0]
["bitfinex","SOLUSD",1724960713340,15.756,141.57,141.5,17.6678]
["bitfinex","SOLUSD",1724960714130,7.0642,141.56,141.5,17.6678]
["bitfinex","SOLUSD",1724960715224,7.0642,141.56,141.5,24.7348]
["bitfinex","SOLUSD",1724960715425,7.0649,141.55,141.5,17.6678]
["bitfinex","SOLUSD",1724960715940,7.0649,141.55,141.5,24.7349]
["bitfinex","SOLUSD",1724960716349,15.756,141.57,141.48,7.0676]
["bitfinex","SOLUSD",1724960717457,15.756,141.57,141.48,7.0677]
["bitfinex","SOLUSD",1724960717631,7.0661,141.52,141.47,22.9122]
["bitfinex","SOLUSD",1724960719137,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724960720154,7.0667,141.51,141.46,24.7405]
["bitfinex","SOLUSD",1724960720334,33.416,141.57,141.46,24.7405]
["bitfinex","SOLUSD",1724960720335,7.0672,141.5,141.46,24.7405]
["bitfinex","SOLUSD",1724960720540,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724960722654,24.1225,141.53,141.43,32.9874]
["bitfinex","SOLUSD",1724960722954,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724960723142,6.4578,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1724960723346,7.067,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724960723749,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724960723952,7.0662,141.52,141.49,1.41335699]
["bitfinex","SOLUSD",1724960724127,7.0656,141.53,141.49,8.48075699]
["bitfinex","SOLUSD",1724960724332,7.0656,141.53,141.49,1.41335699]
["bitfinex","SOLUSD",1724960724556,7.0656,141.53,141.48,8.48128576]
["bitfinex","SOLUSD",1724960724870,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724960725089,7.0656,141.53,141.48,1.41328576]
["bitfinex","SOLUSD",1724960725090,19.2447728,141.57,141.5,1.413086]
["bitfinex","SOLUSD",1724960725367,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724960725530,7.0637,141.57,141.53,1.41289474]
["bitfinex","SOLUSD",1724960725730,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724960726934,7.0632,141.58,141.51,17.6658]
["bitfinex","SOLUSD",1724960727261,7.0632,141.58,141.52,1.4109786]
["bitfinex","SOLUSD",1724960727634,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724960728360,7.0627,141.59,141.54,8.34764873]
["bitfinex","SOLUSD",1724960728659,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724960729235,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724960730266,17.6565,141.6,141.51,24.7323]
["bitfinex","SOLUSD",1724960730432,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724960731058,17.6565,141.6,141.48,17.6701]
["bitfinex","SOLUSD",1724960731254,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724960732343,7.0656,141.53,141.48,24.7381]
["bitfinex","SOLUSD",1724960732545,7.0667,141.51,141.46,16.4639]
["bitfinex","SOLUSD",1724960732839,23.0749,141.54,141.45,23.9491]
["bitfinex","SOLUSD",1724960733041,23.0749,141.54,141.45,17.6738]
["bitfinex","SOLUSD",1724960733437,23.0749,141.54,141.47,17.6706]
["bitfinex","SOLUSD",1724960734376,7.0656,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724960734575,30.14,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724960734778,7.0651,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724960736067,22.2536,141.57,141.5,17.6677]
["bitfinex","SOLUSD",1724960738445,7.0647,141.55,141.5,24.7347]
["bitfinex","SOLUSD",1724960738947,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724960739475,22.2536,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1724960739671,7.0641,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724960740862,22.2536,141.57,141.5,17.6677]
["bitfinex","SOLUSD",1724960741067,7.0647,141.55,141.5,24.7346]
["bitfinex","SOLUSD",1724960741573,7.0654,141.54,141.5,17.6677]
["bitfinex","SOLUSD",1724960741744,22.2536,141.57,141.47,24.7393]
["bitfinex","SOLUSD",1724960741948,7.0661,141.52,141.47,24.7393]
["bitfinex","SOLUSD",1724960742151,7.0661,141.52,141.4,69.03970998]
["bitfinex","SOLUSD",1724960742152,17.6684,141.5,141.41,14.42132155]
["bitfinex","SOLUSD",1724960742353,17.6684,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1724960742354,40.75020998,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724960742545,40.75020998,141.47,141.41,7.34972155]
["bitfinex","SOLUSD",1724960742546,7.0692,141.46,141.41,17.6784]
["bitfinex","SOLUSD",1724960742755,7.0692,141.46,141.41,24.7496]
["bitfinex","SOLUSD",1724960742975,40.75020998,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724960743574,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724960744465,17.6711,141.48,141.36,22.3556]
["bitfinex","SOLUSD",1724960744784,7.0715,141.42,141.37,7.0731]
["bitfinex","SOLUSD",1724960744956,7.0706,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1724960746851,17.6711,141.48,141.39,18.09992601]
["bitfinex","SOLUSD",1724960748048,17.6711,141.48,141.39,17.6806]
["bitfinex","SOLUSD",1724960748251,7.0702,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1724960748652,7.0708,141.43,141.38,24.7549]
["bitfinex","SOLUSD",1724960748860,7.0708,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724960749172,7.0708,141.43,141.38,24.7549]
["bitfinex","SOLUSD",1724960749479,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724960750957,7.0708,141.43,141.38,24.7549]
["bitfinex","SOLUSD",1724960751153,7.0711,141.42,141.38,17.6819]
["bitfinex","SOLUSD",1724960751964,21.4613,141.44,141.35,17.686]
["bitfinex","SOLUSD",1724960752163,17.6785,141.42,141.32,24.7659]
["bitfinex","SOLUSD",1724960752432,7.0736,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724960752754,17.6785,141.42,141.29,25.04809452]
["bitfinex","SOLUSD",1724960752956,21.4613,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1724960753173,21.4613,141.35,141.29,24.7709]
["bitfinex","SOLUSD",1724960753559,7.0751,141.34,141.29,24.7709]
["bitfinex","SOLUSD",1724960754177,21.4613,141.35,141.25,13.74283976]
["bitfinex","SOLUSD",1724960754381,7.0762,141.32,141.26,24.7767]
["bitfinex","SOLUSD",1724960754576,49.18529317,141.32,141.26,24.7767]
["bitfinex","SOLUSD",1724960754966,7.0755,141.34,141.26,17.6976]
["bitfinex","SOLUSD",1724960755282,7.0755,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1724960755991,21.4613,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724960756370,28.5361,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724960756758,21.4613,141.35,141.28,24.7726]
["bitfinex","SOLUSD",1724960756971,21.4613,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1724960758273,21.4613,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724960758274,28.5361,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724960758582,28.5361,141.35,141.28,17.695]
["bitfinex","SOLUSD",1724960758583,21.4613,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724960759162,28.5359,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1724960759578,7.0751,141.34,141.28,24.7727]
["bitfinex","SOLUSD",1724960759789,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724960760256,28.536,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724960760465,21.4613,141.35,141.3,17.6917]
["bitfinex","SOLUSD",1724960760677,28.536,141.35,141.3,24.7684]
["bitfinex","SOLUSD",1724960760879,21.4613,141.35,141.28,7.078]
["bitfinex","SOLUSD",1724960761075,21.4613,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1724960761273,21.4613,141.35,141.3,17.6924]
["bitfinex","SOLUSD",1724960761981,7.0753,141.34,141.3,17.6924]
["bitfinex","SOLUSD",1724960762266,28.5359,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1724960762679,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724960762887,22.1349,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1724960763076,7.0736,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1724960763969,7.0731,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1724960764175,29.2076,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1724960764376,22.1349,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1724960764578,22.1349,141.39,141.34,24.7615]
["bitfinex","SOLUSD",1724960765095,22.1349,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1724960765571,22.1349,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1724960765775,29.2075,141.39,141.34,24.7619]
["bitfinex","SOLUSD",1724960766194,22.1349,141.39,141.34,17.6869]
["bitfinex","SOLUSD",1724960766494,22.1349,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724960767190,29.2075,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724960767694,7.0732,141.38,141.34,24.7619]
["bitfinex","SOLUSD",1724960767899,7.0732,141.38,141.34,17.6869]
["bitfinex","SOLUSD",1724960768392,7.0736,141.37,141.34,17.6869]
["bitfinex","SOLUSD",1724960768691,7.0732,141.38,141.34,17.6869]
["bitfinex","SOLUSD",1724960770097,7.0732,141.38,141.34,24.7619]
["bitfinex","SOLUSD",1724960770274,22.1349,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1724960770483,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724960770676,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724960770878,7.0744,141.36,141.31,24.767]
["bitfinex","SOLUSD",1724960771287,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724960771610,39.8171,141.39,141.31,17.6909]
["bitfinex","SOLUSD",1724960772383,7.0744,141.36,141.31,24.767]
["bitfinex","SOLUSD",1724960773403,7.0737,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1724960774397,7.0742,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1724960774607,7.0747,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1724960774796,7.0753,141.34,141.28,17.6947]
["bitfinex","SOLUSD",1724960774982,7.0753,141.34,141.29,52.0771]
["bitfinex","SOLUSD",1724960775185,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724960775494,7.0741,141.36,141.3,17.6922]
["bitfinex","SOLUSD",1724960776084,7.0741,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1724960776585,39.8171,141.39,141.3,7.0767]
["bitfinex","SOLUSD",1724960776780,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1724960776975,17.6846,141.37,141.29,17.6934]
["bitfinex","SOLUSD",1724960777300,33.71252965,141.35,141.29,17.6934]
["bitfinex","SOLUSD",1724960777796,33.71252965,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724960779196,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724960779514,17.6841,141.37,141.28,17.6945]
["bitfinex","SOLUSD",1724960779807,7.0756,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1724960780605,7.0756,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1724960781182,7.0756,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724960781902,7.0757,141.33,141.28,24.7724]
["bitfinex","SOLUSD",1724960782109,7.0765,141.32,141.28,17.6945]
["bitfinex","SOLUSD",1724960782692,7.0756,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1724960783807,21.67,141.34,141.24,7.34591188]
["bitfinex","SOLUSD",1724960783995,7.0785,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724960784209,65.0,141.33,141.22,17.7024]
["bitfinex","SOLUSD",1724960784210,7.0793,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1724960784505,7.0793,141.26,141.18,35.4143]
["bitfinex","SOLUSD",1724960784506,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724960784700,6.3944,141.28,141.2,7.082]
["bitfinex","SOLUSD",1724960784904,33.71252965,141.25,141.19,17.706]
["bitfinex","SOLUSD",1724960785090,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724960785486,15.2756,141.27,141.16,17.7099]
["bitfinex","SOLUSD",1724960786799,7.0825,141.2,141.13,17.7136]
["bitfinex","SOLUSD",1724960787181,7.0837,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1724960787381,21.67,141.19,141.1,17.7177]
["bitfinex","SOLUSD",1724960787601,45.0,141.18,141.05,6.5516]
["bitfinex","SOLUSD",1724960787805,45.0,141.18,141.08,7.0881]
["bitfinex","SOLUSD",1724960787806,7.0852,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1724960788006,7.0859,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724960788209,45.0,141.18,141.07,24.8101]
["bitfinex","SOLUSD",1724960788210,7.0863,141.12,141.07,24.8101]
["bitfinex","SOLUSD",1724960788580,7.0867,141.11,141.07,17.7215]
["bitfinex","SOLUSD",1724960788785,7.0867,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1724960788985,7.0872,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1724960789291,7.0872,141.1,141.04,24.8155]
["bitfinex","SOLUSD",1724960789482,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1724960789680,49.38239344,141.1,141.04,24.8154]
["bitfinex","SOLUSD",1724960789954,7.0877,141.09,141.04,24.8154]
["bitfinex","SOLUSD",1724960790085,15.1439,141.08,141.0,17.7293]
["bitfinex","SOLUSD",1724960790292,22.2325,141.08,141.0,17.7293]
["bitfinex","SOLUSD",1724960790709,6.0484,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1724960790890,7.0864,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724960791094,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724960791595,7.0864,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724960791802,21.1923,141.13,141.05,24.8126]
["bitfinex","SOLUSD",1724960792015,7.0872,141.1,141.05,24.3126]
["bitfinex","SOLUSD",1724960792811,7.0867,141.11,141.05,24.3126]
["bitfinex","SOLUSD",1724960793314,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724960794115,21.1923,141.13,141.05,17.223]
["bitfinex","SOLUSD",1724960794420,21.1923,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1724960794421,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724960794588,7.0869,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1724960794993,7.0874,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1724960796106,7.0874,141.1,141.04,24.8144]
["bitfinex","SOLUSD",1724960796817,7.0878,141.09,141.04,24.8144]
["bitfinex","SOLUSD",1724960797211,21.1923,141.13,141.04,17.7243]
["bitfinex","SOLUSD",1724960797401,7.0871,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1724960797603,7.0871,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1724960798102,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1724960798314,7.0877,141.09,141.04,24.8144]
["bitfinex","SOLUSD",1724960799030,21.1923,141.13,140.95,28.54486008]
["bitfinex","SOLUSD",1724960799031,17.7206,141.08,140.97,17.7332]
["bitfinex","SOLUSD",1724960799195,7.0909,141.03,140.97,17.7332]
["bitfinex","SOLUSD",1724960799400,60.01579344,141.08,140.99,17.7309]
["bitfinex","SOLUSD",1724960799629,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724960799927,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724960800816,7.0882,141.08,141.01,17.728]
["bitfinex","SOLUSD",1724960800995,7.0877,141.09,141.04,6.59]
["bitfinex","SOLUSD",1724960801197,7.0877,141.09,141.05,1.41769632]
["bitfinex","SOLUSD",1724960801925,21.1923,141.13,141.01,17.728]
["bitfinex","SOLUSD",1724960802108,21.1923,141.13,140.95,7.35523865]
["bitfinex","SOLUSD",1724960802109,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1724960802442,7.0902,141.04,140.98,17.7325]
["bitfinex","SOLUSD",1724960802443,7.0911,141.03,140.98,24.8256]
["bitfinex","SOLUSD",1724960802606,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1724960802933,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724960803114,42.29519344,141.02,140.94,17.7374]
["bitfinex","SOLUSD",1724960803815,7.0927,140.99,140.94,17.7374]
["bitfinex","SOLUSD",1724960804014,42.29519344,141.02,140.91,23.8531]
["bitfinex","SOLUSD",1724960805311,42.29519344,141.02,140.93,17.7384]
["bitfinex","SOLUSD",1724960805513,42.29519344,141.02,140.94,1.41863843]
["bitfinex","SOLUSD",1724960805822,7.092,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1724960806431,16.2742,141.04,140.93,17.7384]
["bitfinex","SOLUSD",1724960806724,42.29519344,141.0,140.93,17.7384]
["bitfinex","SOLUSD",1724960806926,42.29519344,141.0,140.93,24.834]
["bitfinex","SOLUSD",1724960807308,7.0932,140.98,140.93,24.834]
["bitfinex","SOLUSD",1724960808108,7.0937,140.97,140.93,17.7384]
["bitfinex","SOLUSD",1724960808731,42.29519344,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1724960808932,34.0008,141.04,140.93,17.7384]
["bitfinex","SOLUSD",1724960809236,7.0933,140.98,140.93,24.834]
["bitfinex","SOLUSD",1724960809417,7.0937,140.97,140.93,24.834]
["bitfinex","SOLUSD",1724960809619,7.0937,140.97,140.93,17.7384]
["bitfinex","SOLUSD",1724960810214,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1724960810422,7.0942,140.96,140.88,7.35808697]
["bitfinex","SOLUSD",1724960810423,6.0664,140.99,140.88,7.35808697]
["bitfinex","SOLUSD",1724960810613,45.0,140.98,140.87,41.6118]
["bitfinex","SOLUSD",1724960810826,45.0,140.98,140.88,7.0981]
["bitfinex","SOLUSD",1724960810827,7.0961,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724960811114,17.7362,140.96,140.87,17.7466]
["bitfinex","SOLUSD",1724960811451,15.1875,140.97,140.82,7.1011]
["bitfinex","SOLUSD",1724960811452,7.0992,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724960811612,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1724960811812,6.0664,140.95,140.84,1.19627921]
["bitfinex","SOLUSD",1724960812014,7.0957,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1724960812635,6.0664,140.95,140.86,24.8469]
["bitfinex","SOLUSD",1724960812834,7.0962,140.92,140.86,24.8469]
["bitfinex","SOLUSD",1724960813138,7.0962,140.92,140.87,7.0982]
["bitfinex","SOLUSD",1724960813523,6.0664,140.95,140.86,24.8471]
["bitfinex","SOLUSD",1724960813524,7.0967,140.91,140.86,24.8471]
["bitfinex","SOLUSD",1724960813833,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1724960814025,6.0664,140.95,140.85,7.0996]
["bitfinex","SOLUSD",1724960814224,7.0968,140.91,140.83,17.7514]
["bitfinex","SOLUSD",1724960814420,7.0974,140.9,140.83,17.7514]
["bitfinex","SOLUSD",1724960814826,6.0664,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1724960815725,7.0971,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724960815908,7.0962,140.92,140.8,49.65994568]
["bitfinex","SOLUSD",1724960816127,6.0664,140.95,140.85,17.7484]
["bitfinex","SOLUSD",1724960816327,6.0664,140.95,140.86,46.54480441]
["bitfinex","SOLUSD",1724960816532,6.0664,140.95,140.85,17.7484]
["bitfinex","SOLUSD",1724960816730,37.7389,140.94,140.85,17.7484]
["bitfinex","SOLUSD",1724960817032,7.0972,140.9,140.85,17.7484]
["bitfinex","SOLUSD",1724960817621,7.0972,140.9,140.85,24.848]
["bitfinex","SOLUSD",1724960817821,7.0977,140.89,140.85,24.848]
["bitfinex","SOLUSD",1724960818231,7.0977,140.89,140.85,17.7484]
["bitfinex","SOLUSD",1724960818822,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1724960819225,7.0983,140.88,140.72,293.369135]
["bitfinex","SOLUSD",1724960819226,7.0998,140.85,140.79,59.7947]
["bitfinex","SOLUSD",1724960819547,17.7417,140.92,140.76,17.7602]
["bitfinex","SOLUSD",1724960819548,17.7488,140.86,140.76,17.7602]
["bitfinex","SOLUSD",1724960819724,7.1022,140.8,140.76,17.7602]
["bitfinex","SOLUSD",1724960820346,17.7515,140.84,140.73,17.764]
["bitfinex","SOLUSD",1724960820656,42.29519344,140.85,140.7,42.29519344]
["bitfinex","SOLUSD",1724960820970,42.29519344,140.85,140.77,17.7582]
["bitfinex","SOLUSD",1724960821119,6.2415,140.88,140.78,7.1028]
["bitfinex","SOLUSD",1724960821443,6.2415,140.88,140.71,42.89939226]
["bitfinex","SOLUSD",1724960821444,7.1029,140.79,140.74,24.8682]
["bitfinex","SOLUSD",1724960821844,7.1034,140.78,140.74,17.763]
["bitfinex","SOLUSD",1724960822235,7.1034,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724960822932,13.131,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724960823138,13.131,140.77,140.71,24.8735]
["bitfinex","SOLUSD",1724960823321,7.1043,140.76,140.71,24.8735]
["bitfinex","SOLUSD",1724960823728,7.1049,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1724960824646,15.9315,140.78,140.71,17.7666]
["bitfinex","SOLUSD",1724960824832,7.1028,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1724960825229,7.1039,140.77,140.71,24.8729]
["bitfinex","SOLUSD",1724960825434,7.1033,140.78,140.72,7.106]
["bitfinex","SOLUSD",1724960825741,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724960826246,6.2356,140.81,140.74,17.763]
["bitfinex","SOLUSD",1724960826921,15.7287,140.82,140.74,17.763]
["bitfinex","SOLUSD",1724960827249,6.1524,140.85,140.76,17.7595]
["bitfinex","SOLUSD",1724960827756,7.1012,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1724960828124,6.1524,140.85,140.76,17.7595]
["bitfinex","SOLUSD",1724960828324,7.1012,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1724960829227,6.1524,140.85,140.74,7.105]
["bitfinex","SOLUSD",1724960829442,7.103,140.79,140.74,7.105]
["bitfinex","SOLUSD",1724960830039,7.1023,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1724960830236,82.7516,140.84,140.75,7.1045]
["bitfinex","SOLUSD",1724960830447,7.1015,140.82,140.76,1.10398628]
["bitfinex","SOLUSD",1724960830953,7.1015,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724960831147,7.1015,140.82,140.78,1.42048892]
["bitfinex","SOLUSD",1724960831337,7.1015,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724960832238,7.1005,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1724960833343,7.1005,140.84,140.75,35.523]
["bitfinex","SOLUSD",1724960833344,6.1669,140.88,140.8,1.42013226]
["bitfinex","SOLUSD",1724960833530,7.0986,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724960833849,6.4713,140.92,140.86,17.7479]
["bitfinex","SOLUSD",1724960834154,7.0971,140.91,140.86,24.8471]
["bitfinex","SOLUSD",1724960834328,6.4713,140.92,140.82,42.29519344]
["bitfinex","SOLUSD",1724960834527,7.0982,140.88,140.83,52.22579]
["bitfinex","SOLUSD",1724960834738,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724960834985,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1724960835546,7.0968,140.91,140.86,1.41950265]
["bitfinex","SOLUSD",1724960835749,7.0956,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1724960836050,6.3463,140.95,140.88,17.7445]
["bitfinex","SOLUSD",1724960836237,7.0956,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724960836441,6.3463,140.95,140.88,17.7445]
["bitfinex","SOLUSD",1724960837235,13.4413,140.95,140.89,52.22299]
["bitfinex","SOLUSD",1724960837635,7.0952,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1724960838235,6.3463,140.95,140.88,24.8426]
["bitfinex","SOLUSD",1724960838236,7.0957,140.93,140.88,24.8426]
["bitfinex","SOLUSD",1724960838654,6.3463,140.95,140.83,35.5033]
["bitfinex","SOLUSD",1724960838655,48.64149344,140.95,140.85,17.749]
["bitfinex","SOLUSD",1724960839157,6.3463,140.95,140.84,42.29519344]
["bitfinex","SOLUSD",1724960839334,6.3463,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1724960840054,3.48532655,140.99,140.89,17.7434]
["bitfinex","SOLUSD",1724960840055,7.0931,140.99,140.94,24.8319]
["bitfinex","SOLUSD",1724960840356,6.3326,141.02,140.94,17.7368]
["bitfinex","SOLUSD",1724960840558,17.7293,141.01,140.91,17.7414]
["bitfinex","SOLUSD",1724960840758,17.7293,141.01,140.9,7.0971]
["bitfinex","SOLUSD",1724960840939,50.0,141.01,140.88,17.7451]
["bitfinex","SOLUSD",1724960841138,7.0969,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1724960841462,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724960841648,7.0969,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724960842352,7.0961,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724960842752,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724960843045,6.3326,140.94,140.85,37.7489]
["bitfinex","SOLUSD",1724960843046,6.3326,140.94,140.85,24.8481]
["bitfinex","SOLUSD",1724960843246,16.5092,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1724960843450,16.5092,140.92,140.86,7.0987]
["bitfinex","SOLUSD",1724960843756,16.5092,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724960843948,16.5092,140.92,140.89,1.41927346]
["bitfinex","SOLUSD",1724960844150,16.5092,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1724960844358,6.3326,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1724960845242,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724960845445,6.3326,140.94,140.86,17.7473]
["bitfinex","SOLUSD",1724960845650,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1724960846352,13.4279,140.94,140.9,1.41917335]
["bitfinex","SOLUSD",1724960846557,13.4279,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724960846766,7.0931,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1724960846965,22.1256,141.0,140.92,17.7398]
["bitfinex","SOLUSD",1724960847343,7.0946,140.96,140.92,17.7398]
["bitfinex","SOLUSD",1724960848967,7.0938,140.97,140.92,24.8359]
["bitfinex","SOLUSD",1724960849270,7.0942,140.96,140.92,17.7398]
["bitfinex","SOLUSD",1724960849450,42.29519344,140.99,140.9,52.097]
["bitfinex","SOLUSD",1724960849451,7.0947,140.95,140.9,52.097]
["bitfinex","SOLUSD",1724960849654,39.857,141.0,140.89,17.744]
["bitfinex","SOLUSD",1724960849855,65.0,140.99,140.89,17.744]
["bitfinex","SOLUSD",1724960850155,7.0947,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1724960850350,65.0,140.99,140.9,7.0972]
["bitfinex","SOLUSD",1724960850351,7.0949,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1724960851352,7.0952,140.94,140.89,24.8416]
["bitfinex","SOLUSD",1724960851549,7.0952,140.94,140.9,52.0971]
["bitfinex","SOLUSD",1724960851764,7.0948,140.95,140.9,52.0971]
["bitfinex","SOLUSD",1724960851969,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724960852166,7.0932,140.98,140.93,8.51459766]
["bitfinex","SOLUSD",1724960852365,7.0932,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1724960852564,7.0928,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1724960853261,6.5933,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1724960853653,6.5933,140.98,140.93,24.834]
["bitfinex","SOLUSD",1724960854270,6.1024,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1724960854457,6.1024,140.96,140.87,17.7464]
["bitfinex","SOLUSD",1724960854648,6.1024,140.96,140.88,7.0981]
["bitfinex","SOLUSD",1724960855170,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724960855470,7.0962,140.92,140.87,17.7464]
["bitfinex","SOLUSD",1724960855672,7.0962,140.92,140.87,24.845]
["bitfinex","SOLUSD",1724960856163,17.7375,140.95,140.86,7.0988]
["bitfinex","SOLUSD",1724960856472,17.7375,140.95,140.82,42.29519344]
["bitfinex","SOLUSD",1724960856473,7.0988,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1724960856671,7.0982,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1724960856871,7.0969,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724960857243,37.7383,140.94,140.85,17.7486]
["bitfinex","SOLUSD",1724960857582,7.098,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1724960857745,17.7412,140.92,140.82,24.8532]
["bitfinex","SOLUSD",1724960857943,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1724960858167,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724960859156,7.0986,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1724960859361,7.0975,140.9,140.82,17.7525]
["bitfinex","SOLUSD",1724960859562,20.0,140.92,140.82,17.7525]
["bitfinex","SOLUSD",1724960859765,7.0981,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724960859960,7.0976,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1724960860276,7.0957,140.93,140.86,19.16680261]
["bitfinex","SOLUSD",1724960860457,25.85550497,140.96,140.88,7.0981]
["bitfinex","SOLUSD",1724960860666,22.3519,140.96,140.89,1.41921719]
["bitfinex","SOLUSD",1724960860872,7.0949,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1724960861075,7.0949,140.95,140.91,1.4191174]
["bitfinex","SOLUSD",1724960861259,7.0952,140.94,140.91,1.4191174]
["bitfinex","SOLUSD",1724960861661,22.3519,140.96,140.85,6.5919]
["bitfinex","SOLUSD",1724960861850,7.0968,140.91,140.86,52.0988]
["bitfinex","SOLUSD",1724960862053,7.0962,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1724960862679,7.0958,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1724960862979,7.0958,140.93,140.88,52.0978]
["bitfinex","SOLUSD",1724960863182,22.3519,140.96,140.88,45.0]
["bitfinex","SOLUSD",1724960863380,7.0951,140.95,140.9,17.7428]
["bitfinex","SOLUSD",1724960863555,7.0947,140.95,140.9,17.7428]
["bitfinex","SOLUSD",1724960864785,7.0957,140.93,140.88,52.0978]
["bitfinex","SOLUSD",1724960864973,7.0957,140.93,140.88,45.0]
["bitfinex","SOLUSD",1724960865376,7.0968,140.91,140.86,17.747]
["bitfinex","SOLUSD",1724960865556,17.7332,140.98,140.87,7.0987]
["bitfinex","SOLUSD",1724960865757,7.0967,140.92,140.86,24.8461]
["bitfinex","SOLUSD",1724960866267,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724960866973,21.7743,140.99,140.89,1.41920958]
["bitfinex","SOLUSD",1724960867280,20.0,140.98,140.89,1.41920958]
["bitfinex","SOLUSD",1724960867657,21.7743,140.99,140.89,1.41920958]
["bitfinex","SOLUSD",1724960867878,7.0946,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1724960868072,7.0946,140.96,140.92,1.4189879]
["bitfinex","SOLUSD",1724960868582,7.0953,140.94,140.92,1.4189879]
["bitfinex","SOLUSD",1724960868772,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1724960868969,7.0943,140.96,140.92,45.0]
["bitfinex","SOLUSD",1724960869176,7.0943,140.96,140.92,52.0961]
["bitfinex","SOLUSD",1724960869485,21.7743,140.99,140.92,45.0]
["bitfinex","SOLUSD",1724960869683,21.7743,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1724960869988,7.0948,140.95,140.91,45.0]
["bitfinex","SOLUSD",1724960870168,7.0948,140.95,140.9,24.8391]
["bitfinex","SOLUSD",1724960870980,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724960871560,7.0944,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1724960871962,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724960872682,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1724960872884,21.7743,140.99,140.92,52.0962]
["bitfinex","SOLUSD",1724960875293,7.0944,140.96,140.92,45.0]
["bitfinex","SOLUSD",1724960876086,39.5069,140.99,140.9,17.7428]
["bitfinex","SOLUSD",1724960876302,7.0958,140.93,140.88,7.0977]
["bitfinex","SOLUSD",1724960876662,20.0,140.98,140.84,17.75]
["bitfinex","SOLUSD",1724960876865,20.0,140.98,140.85,7.0995]
["bitfinex","SOLUSD",1724960877068,7.0973,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1724960877281,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1724960877873,7.098,140.89,140.84,24.8497]
["bitfinex","SOLUSD",1724960878190,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724960878565,7.0973,140.9,140.86,24.8463]
["bitfinex","SOLUSD",1724960878994,7.0968,140.91,140.86,24.8463]
["bitfinex","SOLUSD",1724960879391,7.0968,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1724960880286,7.097,140.91,140.86,24.8464]
["bitfinex","SOLUSD",1724960880597,17.7395,140.93,140.83,32.8309]
["bitfinex","SOLUSD",1724960880794,22.5016,140.92,140.83,17.7514]
["bitfinex","SOLUSD",1724960881093,17.7427,140.91,140.81,3.18322916]
["bitfinex","SOLUSD",1724960881391,20.0,140.9,140.78,3.18430619]
["bitfinex","SOLUSD",1724960881570,20.0,140.9,140.75,7.42687568]
["bitfinex","SOLUSD",1724960881571,22.5016,140.89,140.75,7.42687568]
["bitfinex","SOLUSD",1724960881766,7.1038,140.77,140.74,3.18670398]
["bitfinex","SOLUSD",1724960881974,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724960882381,7.1043,140.76,140.7,24.1823]
["bitfinex","SOLUSD",1724960883090,22.5016,140.81,140.7,24.1823]
["bitfinex","SOLUSD",1724960883091,7.1036,140.78,140.7,24.1823]
["bitfinex","SOLUSD",1724960883271,7.1038,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1724960883917,7.1038,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1724960885022,7.1034,140.78,140.7,17.7681]
["bitfinex","SOLUSD",1724960885393,26.01037122,140.81,140.7,17.7681]
["bitfinex","SOLUSD",1724960885394,7.1027,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1724960885624,7.1027,140.8,140.73,17.764]
["bitfinex","SOLUSD",1724960885998,22.5016,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1724960885999,29.6033,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1724960886212,7.1006,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1724960886410,6.3304,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1724960886620,7.0992,140.87,140.8,45.72182084]
["bitfinex","SOLUSD",1724960887007,64.74849344,140.89,140.76,16.29279]
["bitfinex","SOLUSD",1724960887323,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1724960887701,7.0987,140.87,140.8,24.8574]
["bitfinex","SOLUSD",1724960888299,64.74849344,140.89,140.8,24.8574]
["bitfinex","SOLUSD",1724960888502,17.7465,140.88,140.76,24.8634]
["bitfinex","SOLUSD",1724960888731,20.0,140.87,140.78,7.103]
["bitfinex","SOLUSD",1724960889028,20.0,140.87,140.76,17.7596]
["bitfinex","SOLUSD",1724960889029,20.0,140.87,140.77,7.1037]
["bitfinex","SOLUSD",1724960889330,45.0,140.86,140.77,7.1037]
["bitfinex","SOLUSD",1724960889696,7.1018,140.81,140.76,24.8638]
["bitfinex","SOLUSD",1724960890100,7.1024,140.8,140.76,17.7596]
["bitfinex","SOLUSD",1724960890399,7.1024,140.8,140.73,17.7643]
["bitfinex","SOLUSD",1724960890608,45.0,140.86,140.75,17.7609]
["bitfinex","SOLUSD",1724960890806,20.0,140.85,140.75,17.7609]
["bitfinex","SOLUSD",1724960891021,45.0,140.84,140.75,17.7609]
["bitfinex","SOLUSD",1724960891714,7.1017,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1724960892020,20.0,140.85,140.76,7.1041]
["bitfinex","SOLUSD",1724960892021,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724960892229,7.1023,140.8,140.75,24.8656]
["bitfinex","SOLUSD",1724960892401,6.2764,140.81,140.71,22.5539]
["bitfinex","SOLUSD",1724960892605,22.4727,140.81,140.72,82.7654]
["bitfinex","SOLUSD",1724960892800,7.1037,140.78,140.72,62.7654]
["bitfinex","SOLUSD",1724960893001,22.4727,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1724960893228,7.1023,140.8,140.74,24.8671]
["bitfinex","SOLUSD",1724960893707,22.4727,140.81,140.72,45.0]
["bitfinex","SOLUSD",1724960894026,22.4727,140.81,140.7,17.7671]
["bitfinex","SOLUSD",1724960894027,17.7567,140.8,140.7,17.7671]
["bitfinex","SOLUSD",1724960894325,37.7567,140.8,140.7,17.7671]
["bitfinex","SOLUSD",1724960894514,7.1048,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1724960894715,7.1043,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1724960895106,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724960895314,7.1037,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724960896108,22.4727,140.81,140.74,17.7624]
["bitfinex","SOLUSD",1724960896329,7.1026,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724960896516,29.5744,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724960896705,22.4727,140.81,140.74,17.7624]
["bitfinex","SOLUSD",1724960896904,6.2764,140.81,140.75,45.0]
["bitfinex","SOLUSD",1724960897438,21.6771,140.85,140.75,45.0]
["bitfinex","SOLUSD",1724960897608,6.4229,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1724960897800,6.4229,140.85,140.81,8.52173454]
["bitfinex","SOLUSD",1724960898114,7.0996,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724960898515,21.6771,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1724960898715,7.0992,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1724960898918,7.0997,140.85,140.8,24.8566]
["bitfinex","SOLUSD",1724960899736,7.0993,140.86,140.81,52.1016]
["bitfinex","SOLUSD",1724960899908,7.0999,140.85,140.8,24.8566]
["bitfinex","SOLUSD",1724960900238,7.1013,140.82,140.77,24.8626]
["bitfinex","SOLUSD",1724960900534,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1724960901102,7.1012,140.82,140.77,24.863]
["bitfinex","SOLUSD",1724960901304,17.7492,140.86,140.75,7.1043]
["bitfinex","SOLUSD",1724960901527,7.1022,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1724960902436,7.1018,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1724960903130,7.1023,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1724960903430,7.1019,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1724960903638,3.53484368,140.88,140.8,7.1019]
["bitfinex","SOLUSD",1724960903811,20.0,140.88,140.81,1.42019848]
["bitfinex","SOLUSD",1724960904005,7.0998,140.85,140.81,1.42014184]
["bitfinex","SOLUSD",1724960904227,7.1003,140.84,140.78,17.7569]
["bitfinex","SOLUSD",1724960904528,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1724960904942,7.1013,140.82,140.78,24.86]
["bitfinex","SOLUSD",1724960905236,7.1013,140.82,140.78,17.7569]
["bitfinex","SOLUSD",1724960905431,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724960905831,7.1025,140.8,140.75,17.7613]
["bitfinex","SOLUSD",1724960906032,7.1025,140.8,140.76,45.0]
["bitfinex","SOLUSD",1724960906423,13.6913,140.8,140.75,24.866]
["bitfinex","SOLUSD",1724960906620,7.1028,140.79,140.75,17.7613]
["bitfinex","SOLUSD",1724960906819,6.5888,140.8,140.72,17.765]
["bitfinex","SOLUSD",1724960907132,7.1037,140.77,140.72,24.8709]
["bitfinex","SOLUSD",1724960907305,6.5888,140.8,140.72,17.765]
["bitfinex","SOLUSD",1724960907512,7.1038,140.77,140.72,24.8708]
["bitfinex","SOLUSD",1724960907809,6.5888,140.8,140.69,17.7689]
["bitfinex","SOLUSD",1724960908117,20.0,140.79,140.69,17.7689]
["bitfinex","SOLUSD",1724960909125,7.1033,140.78,140.71,17.7658]
["bitfinex","SOLUSD",1724960909321,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724960909819,16.6308,140.81,140.74,1.42069822]
["bitfinex","SOLUSD",1724960910213,7.1027,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1724960910417,16.6308,140.81,140.73,17.7637]
["bitfinex","SOLUSD",1724960910621,16.6308,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1724960910826,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724960911010,7.1023,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1724960911313,7.1023,140.8,140.76,1.42056055]
["bitfinex","SOLUSD",1724960911514,7.1028,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1724960911738,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1724960911914,7.1038,140.77,140.73,17.7637]
["bitfinex","SOLUSD",1724960912234,7.1043,140.76,140.73,17.7637]
["bitfinex","SOLUSD",1724960912445,7.1043,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1724960912745,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724960913122,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1724960913526,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1724960913718,7.1056,140.74,140.69,24.876]
["bitfinex","SOLUSD",1724960914143,7.1056,140.74,140.7,52.1073]
["bitfinex","SOLUSD",1724960914650,37.78132236,140.81,140.7,45.0]
["bitfinex","SOLUSD",1724960914824,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1724960915021,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724960915222,7.1059,140.73,140.67,15.0319]
["bitfinex","SOLUSD",1724960915526,7.1048,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1724960915837,55.5114,140.8,140.68,62.89569]
["bitfinex","SOLUSD",1724960915838,55.5114,140.8,140.68,17.7702]
["bitfinex","SOLUSD",1724960916022,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724960916524,7.1052,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1724960916724,7.1056,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1724960917133,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724960917844,16.307,140.74,140.65,17.7741]
["bitfinex","SOLUSD",1724960918351,16.307,140.74,140.56,42.29519344]
["bitfinex","SOLUSD",1724960918352,45.0,140.73,140.62,17.7782]
["bitfinex","SOLUSD",1724960918523,7.1092,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1724960918925,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724960919139,7.1092,140.67,140.61,17.7788]
["bitfinex","SOLUSD",1724960919332,7.1092,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724960919653,7.1103,140.65,140.58,16.6195]
["bitfinex","SOLUSD",1724960919949,6.0609,140.69,140.6,6.6123]
["bitfinex","SOLUSD",1724960919950,7.1094,140.66,140.6,6.6123]
["bitfinex","SOLUSD",1724960920157,58.60219344,140.67,140.58,17.783]
["bitfinex","SOLUSD",1724960920359,58.60219344,140.67,140.55,16.6195]
["bitfinex","SOLUSD",1724960920360,7.1129,140.59,140.55,17.7869]
["bitfinex","SOLUSD",1724960920653,6.0609,140.66,140.49,40.9324]
["bitfinex","SOLUSD",1724960920654,17.7805,140.61,140.49,40.9324]
["bitfinex","SOLUSD",1724960920949,26.0609,140.66,140.49,40.9324]
["bitfinex","SOLUSD",1724960920950,17.776,140.64,140.5,1.37315005]
["bitfinex","SOLUSD",1724960921141,17.776,140.64,140.53,17.7691]
["bitfinex","SOLUSD",1724960921341,26.0609,140.66,140.52,42.29519344]
["bitfinex","SOLUSD",1724960921342,7.1113,140.63,140.57,7.1135]
["bitfinex","SOLUSD",1724960921539,7.1114,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1724960921952,7.1108,140.64,140.57,7.1135]
["bitfinex","SOLUSD",1724960922243,26.0609,140.66,140.57,7.1137]
["bitfinex","SOLUSD",1724960922866,26.0609,140.66,140.55,17.7869]
["bitfinex","SOLUSD",1724960923034,6.0609,140.66,140.58,17.7828]
["bitfinex","SOLUSD",1724960923225,6.0609,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1724960924259,7.1098,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724960924555,7.1098,140.65,140.58,17.7828]
["bitfinex","SOLUSD",1724960924556,6.0609,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724960925538,7.1103,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1724960925855,7.1123,140.61,140.54,17.7876]
["bitfinex","SOLUSD",1724960926041,7.1113,140.63,140.56,7.1139]
["bitfinex","SOLUSD",1724960926359,7.1113,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1724960926538,7.1116,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1724960926736,7.1116,140.62,140.55,45.25098]
["bitfinex","SOLUSD",1724960927159,7.1116,140.62,140.48,7.36524324]
["bitfinex","SOLUSD",1724960927160,17.7784,140.62,140.5,53.3777]
["bitfinex","SOLUSD",1724960927335,7.1133,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1724960927651,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724960928028,7.1134,140.58,140.53,17.7897]
["bitfinex","SOLUSD",1724960928234,7.1128,140.59,140.53,17.7897]
["bitfinex","SOLUSD",1724960928446,6.5839,140.6,140.49,17.7943]
["bitfinex","SOLUSD",1724960928650,7.1134,140.58,140.5,20.0]
["bitfinex","SOLUSD",1724960928852,33.9169,140.59,140.46,42.063]
["bitfinex","SOLUSD",1724960929056,7.116,140.53,140.48,24.9142]
["bitfinex","SOLUSD",1724960929261,33.9169,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1724960929262,7.1152,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724960929436,7.1152,140.55,140.48,17.7958]
["bitfinex","SOLUSD",1724960929437,7.1152,140.55,140.48,24.9137]
["bitfinex","SOLUSD",1724960929764,7.1152,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1724960930063,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724960930233,33.9169,140.59,140.48,17.7958]
["bitfinex","SOLUSD",1724960930560,65.0,140.58,140.48,17.7958]
["bitfinex","SOLUSD",1724960930733,7.1163,140.53,140.48,17.7958]
["bitfinex","SOLUSD",1724960931059,65.0,140.58,140.48,17.7958]
["bitfinex","SOLUSD",1724960931365,7.1143,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1724960931534,7.1145,140.56,140.5,17.7924]
["bitfinex","SOLUSD",1724960931734,7.1145,140.56,140.5,24.9093]
["bitfinex","SOLUSD",1724960931952,16.1345,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724960932155,16.1345,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1724960932353,16.1345,140.63,140.54,17.7874]
["bitfinex","SOLUSD",1724960932354,23.2458,140.63,140.54,17.7874]
["bitfinex","SOLUSD",1724960932550,23.2458,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1724960932551,7.1118,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1724960932753,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724960933166,16.1345,140.63,140.55,7.1144]
["bitfinex","SOLUSD",1724960933167,7.1124,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1724960934261,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724960934451,7.1119,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1724960935069,7.1123,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724960935758,6.0608,140.64,140.56,64.33310481]
["bitfinex","SOLUSD",1724960935967,13.1714,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724960936346,6.0608,140.64,140.58,17.7825]
["bitfinex","SOLUSD",1724960936868,7.1109,140.63,140.58,17.7825]
["bitfinex","SOLUSD",1724960937071,7.1115,140.62,140.58,17.7825]
["bitfinex","SOLUSD",1724960937767,15.9317,140.67,140.59,0.86398491]
["bitfinex","SOLUSD",1724960937957,15.9317,140.67,140.56,51.0103]
["bitfinex","SOLUSD",1724960937958,7.1097,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1724960938477,15.9317,140.67,140.58,35.5656]
["bitfinex","SOLUSD",1724960938650,17.7674,140.71,140.59,66.67277956]
["bitfinex","SOLUSD",1724960938651,7.1083,140.69,140.59,66.67277956]
["bitfinex","SOLUSD",1724960938842,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724960939259,7.1088,140.67,140.62,42.29519344]
["bitfinex","SOLUSD",1724960939446,7.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724960939648,7.1093,140.66,140.61,17.7787]
["bitfinex","SOLUSD",1724960939857,34.1333,140.71,140.61,24.8904]
["bitfinex","SOLUSD",1724960940054,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724960940289,60.06539344,140.69,140.59,7.1127]
["bitfinex","SOLUSD",1724960940574,65.0,140.68,140.6,17.7802]
["bitfinex","SOLUSD",1724960940771,7.1103,140.65,140.6,24.8924]
["bitfinex","SOLUSD",1724960940959,7.1109,140.63,140.57,17.7842]
["bitfinex","SOLUSD",1724960941160,7.1114,140.62,140.57,24.8979]
["bitfinex","SOLUSD",1724960941773,6.6292,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1724960941774,7.1108,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724960942459,6.6292,140.64,140.57,17.7842]
["bitfinex","SOLUSD",1724960942666,26.5736,140.68,140.58,45.12549]
["bitfinex","SOLUSD",1724960942861,7.1102,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1724960943257,6.5736,140.68,140.61,1.54767792]
["bitfinex","SOLUSD",1724960943464,13.682,140.68,140.59,20.12549]
["bitfinex","SOLUSD",1724960943647,13.682,140.68,140.6,45.25098]
["bitfinex","SOLUSD",1724960943845,13.682,140.68,140.63,17.7762]
["bitfinex","SOLUSD",1724960943846,7.109,140.67,140.63,17.7762]
["bitfinex","SOLUSD",1724960944072,23.4719,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724960944457,23.4719,140.71,140.6,51.42849]
["bitfinex","SOLUSD",1724960944458,16.3651,140.71,140.6,51.42849]
["bitfinex","SOLUSD",1724960944664,7.1093,140.67,140.61,7.23719]
["bitfinex","SOLUSD",1724960944876,34.1323,140.71,140.62,45.0]
["bitfinex","SOLUSD",1724960945059,34.1323,140.71,140.61,7.1117]
["bitfinex","SOLUSD",1724960945246,7.1097,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724960945448,7.1097,140.66,140.6,24.8931]
["bitfinex","SOLUSD",1724960945673,7.1086,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1724960945975,7.1083,140.68,140.6,17.7809]
["bitfinex","SOLUSD",1724960946156,34.1323,140.71,140.61,45.0]
["bitfinex","SOLUSD",1724960946364,7.1098,140.66,140.6,24.8928]
["bitfinex","SOLUSD",1724960946884,7.1099,140.65,140.6,24.8928]
["bitfinex","SOLUSD",1724960947060,17.7707,140.69,140.59,7.1126]
["bitfinex","SOLUSD",1724960947254,65.0,140.68,140.59,7.1126]
["bitfinex","SOLUSD",1724960947456,65.0,140.68,140.57,24.8978]
["bitfinex","SOLUSD",1724960947670,7.1113,140.63,140.57,24.8978]
["bitfinex","SOLUSD",1724960948273,7.1115,140.62,140.57,17.7844]
["bitfinex","SOLUSD",1724960948481,7.1115,140.62,140.57,24.8982]
["bitfinex","SOLUSD",1724960948868,7.1119,140.61,140.57,17.7844]
["bitfinex","SOLUSD",1724960949576,7.1114,140.62,140.57,24.8982]
["bitfinex","SOLUSD",1724960949775,40.0887,140.67,140.57,17.7844]
["bitfinex","SOLUSD",1724960949965,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724960950564,7.1112,140.63,140.57,24.8979]
["bitfinex","SOLUSD",1724960950774,7.1112,140.63,140.58,52.1132]
["bitfinex","SOLUSD",1724960950951,7.1097,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724960951282,7.1099,140.65,140.6,24.893]
["bitfinex","SOLUSD",1724960951658,22.3156,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1724960952365,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724960953081,7.1109,140.63,140.57,17.7843]
["bitfinex","SOLUSD",1724960953271,7.1114,140.62,140.57,17.7843]
["bitfinex","SOLUSD",1724960953477,7.1119,140.61,140.57,17.7843]
["bitfinex","SOLUSD",1724960953776,7.1119,140.61,140.5,41.8149]
["bitfinex","SOLUSD",1724960953777,17.7767,140.64,140.55,7.1149]
["bitfinex","SOLUSD",1724960953960,20.0,140.63,140.55,7.1149]
["bitfinex","SOLUSD",1724960954285,7.1127,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1724960954464,7.1104,140.64,140.54,35.5766]
["bitfinex","SOLUSD",1724960954664,7.1104,140.64,140.54,77.87179344]
["bitfinex","SOLUSD",1724960954891,7.1108,140.63,140.58,17.7828]
["bitfinex","SOLUSD",1724960955551,7.1121,140.61,140.55,83.03788]
["bitfinex","SOLUSD",1724960955779,40.0881,140.67,140.58,7.1133]
["bitfinex","SOLUSD",1724960955780,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724960956078,7.1115,140.62,140.57,24.8977]
["bitfinex","SOLUSD",1724960956378,7.1128,140.6,140.5,41.8149]
["bitfinex","SOLUSD",1724960956560,7.1128,140.6,140.52,20.0]
["bitfinex","SOLUSD",1724960956951,7.1128,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724960957386,17.7751,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1724960958388,17.7751,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1724960958554,7.1129,140.59,140.55,17.7867]
["bitfinex","SOLUSD",1724960958761,23.2138,140.6,140.52,17.7907]
["bitfinex","SOLUSD",1724960958972,7.1145,140.56,140.52,17.7907]
["bitfinex","SOLUSD",1724960959290,23.2138,140.6,140.5,7.1173]
["bitfinex","SOLUSD",1724960959480,65.0,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1724960959990,37.783,140.59,140.49,17.7942]
["bitfinex","SOLUSD",1724960960187,23.2138,140.6,140.51,17.7916]
["bitfinex","SOLUSD",1724960960386,7.1143,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724960960568,7.1143,140.57,140.51,17.7916]
["bitfinex","SOLUSD",1724960960569,7.1144,140.56,140.51,24.9084]
["bitfinex","SOLUSD",1724960960776,7.1149,140.55,140.51,24.9084]
["bitfinex","SOLUSD",1724960961189,7.1143,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1724960961883,7.1143,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724960962082,7.1143,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724960962382,7.1145,140.56,140.51,17.7916]
["bitfinex","SOLUSD",1724960962897,42.4114,140.55,140.45,7.38739722]
["bitfinex","SOLUSD",1724960963114,7.1175,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1724960963268,42.4114,140.55,140.44,7.1201]
["bitfinex","SOLUSD",1724960963466,7.1178,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1724960963695,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724960964271,7.1186,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724960964472,17.7945,140.5,140.42,0.39297559]
["bitfinex","SOLUSD",1724960964876,22.4114,140.54,140.42,0.39297559]
["bitfinex","SOLUSD",1724960965082,7.1173,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724960965285,7.1173,140.51,140.45,24.9196]
["bitfinex","SOLUSD",1724960965595,22.4114,140.54,140.45,17.7998]
["bitfinex","SOLUSD",1724960965908,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724960966688,22.4114,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1724960966689,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724960966997,7.1152,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724960967381,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724960967789,3.549,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1724960968177,48.549,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1724960968488,48.549,140.57,140.48,17.7957]
["bitfinex","SOLUSD",1724960968683,48.549,140.57,140.46,45.0]
["bitfinex","SOLUSD",1724960968684,48.549,140.57,140.46,7.1194]
["bitfinex","SOLUSD",1724960968998,20.0,140.56,140.46,7.1194]
["bitfinex","SOLUSD",1724960969195,62.7872,140.55,140.45,24.9195]
["bitfinex","SOLUSD",1724960969803,7.1169,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724960970007,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724960970190,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724960970710,20.0,140.56,140.46,7.1194]
["bitfinex","SOLUSD",1724960971003,7.1169,140.51,140.45,24.9194]
["bitfinex","SOLUSD",1724960971175,7.1174,140.5,140.45,24.9194]
["bitfinex","SOLUSD",1724960971591,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724960971989,17.7875,140.55,140.47,7.1188]
["bitfinex","SOLUSD",1724960972795,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724960972998,7.1178,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1724960973380,7.1178,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724960973575,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724960974003,7.1184,140.49,140.44,24.9202]
["bitfinex","SOLUSD",1724960974704,7.1191,140.47,140.42,7.51427559]
["bitfinex","SOLUSD",1724960975083,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724960975390,16.3127,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1724960975391,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724960976703,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724960976912,16.3127,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1724960976913,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724960977098,16.3127,140.51,140.43,17.8018]
["bitfinex","SOLUSD",1724960977415,16.3127,140.51,140.43,24.9226]
["bitfinex","SOLUSD",1724960977708,7.1185,140.48,140.43,24.9226]
["bitfinex","SOLUSD",1724960977910,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724960978603,7.1181,140.49,140.43,17.8018]
["bitfinex","SOLUSD",1724960978604,34.016,140.55,140.45,19.22305942]
["bitfinex","SOLUSD",1724960979107,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724960979608,7.1176,140.5,140.45,24.9189]
["bitfinex","SOLUSD",1724960979783,34.016,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1724960980123,20.0,140.54,140.45,17.7993]
["bitfinex","SOLUSD",1724960980289,7.1173,140.51,140.45,17.7993]
["bitfinex","SOLUSD",1724960980600,20.0,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1724960981112,20.0,140.54,140.45,17.7993]
["bitfinex","SOLUSD",1724960981290,7.119,140.47,140.42,7.51407559]
["bitfinex","SOLUSD",1724960981500,7.1179,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724960982201,20.0,140.54,140.46,7.1193]
["bitfinex","SOLUSD",1724960983394,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724960984213,7.1175,140.5,140.45,24.9191]
["bitfinex","SOLUSD",1724960984907,7.1179,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1724960985295,7.1175,140.5,140.45,24.9191]
["bitfinex","SOLUSD",1724960985998,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724960986217,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724960986711,7.1184,140.48,140.42,18.19617559]
["bitfinex","SOLUSD",1724960986922,17.7928,140.51,140.42,18.19617559]
["bitfinex","SOLUSD",1724960987092,45.0,140.5,140.42,18.19617559]
["bitfinex","SOLUSD",1724960987509,17.7928,140.51,140.42,18.19617559]
["bitfinex","SOLUSD",1724960987712,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724960988088,13.1254,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724960988294,15.357,140.47,140.42,18.19617559]
["bitfinex","SOLUSD",1724960988703,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724960988908,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724960989207,17.7959,140.49,140.42,0.39297559]
["bitfinex","SOLUSD",1724960989510,7.1195,140.46,140.42,0.39297559]
["bitfinex","SOLUSD",1724960989899,17.7959,140.49,140.42,0.39297559]
["bitfinex","SOLUSD",1724960989900,7.1201,140.45,140.42,0.39297559]
["bitfinex","SOLUSD",1724960990714,7.1195,140.46,140.42,7.51427559]
["bitfinex","SOLUSD",1724960991099,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724960991414,7.1188,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724960992197,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1724960992401,15.8426,140.54,140.46,7.1192]
["bitfinex","SOLUSD",1724960992601,7.1173,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724960993519,7.1173,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724960994424,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724960995221,7.1164,140.52,140.47,24.9157]
["bitfinex","SOLUSD",1724960995533,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724960997005,15.8426,140.54,140.47,17.7969]
["bitfinex","SOLUSD",1724960997228,15.8426,140.54,140.46,7.1191]
["bitfinex","SOLUSD",1724960997438,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724960998727,7.1165,140.52,140.46,17.7978]
["bitfinex","SOLUSD",1724960998905,52.41767623,140.58,140.48,17.7956]
["bitfinex","SOLUSD",1724960999207,7.117,140.51,140.48,17.7956]
["bitfinex","SOLUSD",1724960999405,7.1165,140.52,140.48,17.7956]
["bitfinex","SOLUSD",1724960999817,17.7891,140.54,140.45,17.799]
["bitfinex","SOLUSD",1724961000039,7.1183,140.49,140.45,17.799]
["bitfinex","SOLUSD",1724961000338,7.1185,140.48,140.43,15.3791]
["bitfinex","SOLUSD",1724961000624,50.0,140.56,140.44,1.42380426]
["bitfinex","SOLUSD",1724961000625,6.5131,140.56,140.44,1.42380426]
["bitfinex","SOLUSD",1724961000835,7.1158,140.54,140.48,17.7955]
["bitfinex","SOLUSD",1724961001132,6.5131,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1724961001333,6.5131,140.56,140.51,8.53989751]
["bitfinex","SOLUSD",1724961001334,7.1145,140.56,140.51,8.53989751]
["bitfinex","SOLUSD",1724961001542,57.90619344,140.58,140.47,35.5925]
["bitfinex","SOLUSD",1724961001839,7.1148,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724961002206,6.5131,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1724961002409,7.44196903,140.64,140.52,6.1069]
["bitfinex","SOLUSD",1724961002636,34.1314,140.65,140.52,6.1069]
["bitfinex","SOLUSD",1724961002637,23.4662,140.65,140.59,7.1123]
["bitfinex","SOLUSD",1724961002826,7.1098,140.65,140.59,7.1123]
["bitfinex","SOLUSD",1724961003205,16.3564,140.69,140.61,17.7795]
["bitfinex","SOLUSD",1724961003408,7.1085,140.68,140.62,7.1108]
["bitfinex","SOLUSD",1724961003608,7.1077,140.7,140.63,1.41943146]
["bitfinex","SOLUSD",1724961004433,7.1077,140.7,140.62,45.0]
["bitfinex","SOLUSD",1724961005014,7.1067,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1724961005208,13.4294,140.74,140.65,58.24049344]
["bitfinex","SOLUSD",1724961005416,7.1055,140.74,140.66,45.0]
["bitfinex","SOLUSD",1724961005916,7.1055,140.74,140.68,7.1078]
["bitfinex","SOLUSD",1724961006128,7.1046,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1724961006328,7.1046,140.76,140.67,24.4317]
["bitfinex","SOLUSD",1724961006329,7.1046,140.76,140.67,66.72689344]
["bitfinex","SOLUSD",1724961006534,7.1048,140.75,140.67,66.72689344]
["bitfinex","SOLUSD",1724961007664,7.1053,140.74,140.67,24.4317]
["bitfinex","SOLUSD",1724961007944,22.6707,140.77,140.67,24.4317]
["bitfinex","SOLUSD",1724961007945,7.1058,140.73,140.67,24.8804]
["bitfinex","SOLUSD",1724961008235,7.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1724961008436,22.6707,140.77,140.67,17.7716]
["bitfinex","SOLUSD",1724961008612,22.6707,140.77,140.61,16.3955]
["bitfinex","SOLUSD",1724961008613,115.0,140.76,140.61,16.3955]
["bitfinex","SOLUSD",1724961008943,17.767,140.72,140.6,6.0607]
["bitfinex","SOLUSD",1724961009234,45.0,140.71,140.6,6.0607]
["bitfinex","SOLUSD",1724961009844,7.1088,140.67,140.6,6.0607]
["bitfinex","SOLUSD",1724961010132,7.1088,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1724961010311,7.1088,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1724961010712,7.1095,140.66,140.6,13.1726]
["bitfinex","SOLUSD",1724961010913,7.1095,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1724961011116,7.1099,140.65,140.59,24.8937]
["bitfinex","SOLUSD",1724961011334,7.1099,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1724961011546,7.1093,140.66,140.59,17.7809]
["bitfinex","SOLUSD",1724961011738,7.1087,140.68,140.61,17.7786]
["bitfinex","SOLUSD",1724961011935,3.44063389,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724961011936,7.1066,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724961012243,15.0621,140.73,140.64,17.7757]
["bitfinex","SOLUSD",1724961012442,17.7682,140.71,140.6,17.7797]
["bitfinex","SOLUSD",1724961012613,7.1098,140.66,140.6,24.892]
["bitfinex","SOLUSD",1724961012815,7.1088,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1724961013034,17.7682,140.71,140.6,24.8919]
["bitfinex","SOLUSD",1724961013218,7.1094,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1724961013422,7.1113,140.63,140.57,24.8983]
["bitfinex","SOLUSD",1724961013738,7.1113,140.63,140.57,17.7845]
["bitfinex","SOLUSD",1724961014141,7.1114,140.62,140.57,24.8983]
["bitfinex","SOLUSD",1724961014520,7.1119,140.61,140.53,24.2067]
["bitfinex","SOLUSD",1724961014726,40.2479,140.65,140.54,7.1152]
["bitfinex","SOLUSD",1724961014941,65.0,140.64,140.54,7.1152]
["bitfinex","SOLUSD",1724961015115,20.0,140.64,140.55,17.7862]
["bitfinex","SOLUSD",1724961015939,7.1124,140.6,140.55,24.9006]
["bitfinex","SOLUSD",1724961016150,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724961016330,37.7768,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1724961016645,7.1118,140.62,140.54,17.7873]
["bitfinex","SOLUSD",1724961016835,7.1118,140.62,140.53,6.4182]
["bitfinex","SOLUSD",1724961017018,7.1118,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724961017227,22.4721,140.65,140.54,77.87119344]
["bitfinex","SOLUSD",1724961017428,7.1105,140.64,140.59,7.1123]
["bitfinex","SOLUSD",1724961018225,7.1119,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1724961018422,22.4721,140.65,140.55,17.7868]
["bitfinex","SOLUSD",1724961018617,22.4721,140.65,140.56,45.25098]
["bitfinex","SOLUSD",1724961018835,7.1114,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724961019047,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724961019342,22.725,140.68,140.56,87.29519344]
["bitfinex","SOLUSD",1724961019526,22.725,140.68,140.57,0.25098]
["bitfinex","SOLUSD",1724961019722,22.725,140.68,140.57,0.73470838]
["bitfinex","SOLUSD",1724961020127,22.725,140.68,140.61,17.7788]
["bitfinex","SOLUSD",1724961020317,22.725,140.68,140.57,7.1134]
["bitfinex","SOLUSD",1724961020318,7.1118,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724961020623,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724961020820,7.1114,140.62,140.58,17.7833]
["bitfinex","SOLUSD",1724961021021,7.1118,140.61,140.56,52.1143]
["bitfinex","SOLUSD",1724961021235,7.1113,140.62,140.55,17.7867]
["bitfinex","SOLUSD",1724961021445,7.1113,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724961021646,17.7767,140.64,140.55,17.7867]
["bitfinex","SOLUSD",1724961021940,88.99563523,140.69,140.52,15.6313]
["bitfinex","SOLUSD",1724961021941,15.9202,140.6,140.52,17.7905]
["bitfinex","SOLUSD",1724961022117,7.1153,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1724961022318,7.1144,140.56,140.48,33.1352]
["bitfinex","SOLUSD",1724961022720,22.332,140.6,140.51,17.792]
["bitfinex","SOLUSD",1724961022946,20.0,140.59,140.51,17.792]
["bitfinex","SOLUSD",1724961023440,20.0,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1724961023647,7.1138,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1724961023949,22.332,140.6,140.53,18.34757623]
["bitfinex","SOLUSD",1724961024140,7.1118,140.62,140.56,17.7859]
["bitfinex","SOLUSD",1724961024734,7.1109,140.63,140.57,8.53627713]
["bitfinex","SOLUSD",1724961024937,22.332,140.64,140.54,51.5188]
["bitfinex","SOLUSD",1724961025136,29.4425,140.64,140.59,7.1123]
["bitfinex","SOLUSD",1724961025453,7.1116,140.62,140.58,17.7823]
["bitfinex","SOLUSD",1724961025743,7.1119,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1724961026334,22.332,140.64,140.54,62.7874]
["bitfinex","SOLUSD",1724961026533,7.1119,140.61,140.54,62.7874]
["bitfinex","SOLUSD",1724961027056,7.1119,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1724961027447,40.1088,140.64,140.54,17.7874]
["bitfinex","SOLUSD",1724961027653,7.1133,140.59,140.54,24.9027]
["bitfinex","SOLUSD",1724961028140,7.1134,140.58,140.54,17.7874]
["bitfinex","SOLUSD",1724961028337,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724961028637,7.1134,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1724961029639,7.1129,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1724961029837,40.1088,140.64,140.53,17.7889]
["bitfinex","SOLUSD",1724961030040,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1724961030352,22.163,140.68,140.56,1.42259441]
["bitfinex","SOLUSD",1724961030664,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724961030828,22.163,140.68,140.62,1.42221771]
["bitfinex","SOLUSD",1724961031035,7.1088,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1724961031234,22.163,140.68,140.61,17.7789]
["bitfinex","SOLUSD",1724961031235,29.2714,140.68,140.61,17.7789]
["bitfinex","SOLUSD",1724961031433,29.2714,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724961031643,22.163,140.68,140.61,17.7789]
["bitfinex","SOLUSD",1724961031848,7.1099,140.65,140.61,17.7789]
["bitfinex","SOLUSD",1724961032051,22.163,140.68,140.58,17.7829]
["bitfinex","SOLUSD",1724961032254,7.1113,140.62,140.58,17.7829]
["bitfinex","SOLUSD",1724961032942,17.7732,140.67,140.56,7.1143]
["bitfinex","SOLUSD",1724961032943,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724961033142,7.1129,140.59,140.55,17.7872]
["bitfinex","SOLUSD",1724961033354,7.114,140.57,140.52,24.9063]
["bitfinex","SOLUSD",1724961033958,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724961034168,15.5251,140.6,140.52,17.7904]
["bitfinex","SOLUSD",1724961034338,22.6379,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724961034664,22.6379,140.6,140.55,8.53752532]
["bitfinex","SOLUSD",1724961035038,7.1129,140.59,140.54,17.7878]
["bitfinex","SOLUSD",1724961035233,15.5251,140.6,140.52,7.1164]
["bitfinex","SOLUSD",1724961035543,7.1139,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1724961035854,20.0,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1724961035855,7.1135,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724961036047,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724961036654,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724961037162,7.1139,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1724961037460,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724961037645,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724961037850,20.0,140.59,140.51,24.9083]
["bitfinex","SOLUSD",1724961038251,7.117,140.51,140.46,14.45077195]
["bitfinex","SOLUSD",1724961038449,7.1174,140.5,140.44,24.9206]
["bitfinex","SOLUSD",1724961038665,7.1169,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724961039161,7.1164,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724961039546,7.1171,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724961040177,7.1179,140.49,140.44,24.9208]
["bitfinex","SOLUSD",1724961040363,7.1179,140.49,140.44,17.8006]
["bitfinex","SOLUSD",1724961040540,6.5346,140.51,140.42,0.39297559]
["bitfinex","SOLUSD",1724961040736,65.0,140.5,140.42,0.39297559]
["bitfinex","SOLUSD",1724961040940,20.0,140.5,140.44,7.12]
["bitfinex","SOLUSD",1724961041166,20.0,140.5,140.42,18.19567559]
["bitfinex","SOLUSD",1724961041339,7.1191,140.47,140.42,25.31707559]
["bitfinex","SOLUSD",1724961041541,7.1179,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724961042754,20.0,140.5,140.42,18.19567559]
["bitfinex","SOLUSD",1724961042949,7.12,140.45,140.42,0.39297559]
["bitfinex","SOLUSD",1724961043348,37.7937,140.5,140.42,0.39297559]
["bitfinex","SOLUSD",1724961043652,7.119,140.47,140.42,0.39297559]
["bitfinex","SOLUSD",1724961043849,7.1185,140.48,140.42,0.39297559]
["bitfinex","SOLUSD",1724961044045,7.1185,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1724961044257,7.1179,140.49,140.44,8.54421746]
["bitfinex","SOLUSD",1724961044860,7.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724961045065,27.1174,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724961045375,6.3499,140.55,140.44,17.8001]
["bitfinex","SOLUSD",1724961045547,9.88524718,140.55,140.46,17.7977]
["bitfinex","SOLUSD",1724961045747,6.3499,140.55,140.46,17.7977]
["bitfinex","SOLUSD",1724961045963,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724961046368,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724961046751,7.1155,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724961047170,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724961047674,7.1178,140.5,140.45,24.9196]
["bitfinex","SOLUSD",1724961049168,7.1179,140.49,140.45,17.7997]
["bitfinex","SOLUSD",1724961049364,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724961049948,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724961050558,7.1181,140.49,140.44,17.8003]
["bitfinex","SOLUSD",1724961050966,7.1181,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1724961051361,7.1185,140.48,140.44,24.9207]
["bitfinex","SOLUSD",1724961051556,7.1185,140.48,140.44,17.8003]
["bitfinex","SOLUSD",1724961051748,7.1185,140.48,140.44,24.9207]
["bitfinex","SOLUSD",1724961051970,7.118,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1724961052170,7.1174,140.5,140.44,17.8003]
["bitfinex","SOLUSD",1724961052476,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724961052654,7.1181,140.49,140.44,24.9206]
["bitfinex","SOLUSD",1724961055553,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724961055769,7.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724961056249,7.1178,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724961056860,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724961057047,7.1171,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724961057260,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724961057889,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724961058674,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724961058881,27.5626856,140.55,140.46,7.1191]
["bitfinex","SOLUSD",1724961059091,7.1172,140.51,140.47,17.7966]
["bitfinex","SOLUSD",1724961060466,7.1165,140.52,140.47,24.9155]
["bitfinex","SOLUSD",1724961060668,7.1157,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724961060866,7.1159,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1724961061062,16.6392,140.56,140.49,17.7942]
["bitfinex","SOLUSD",1724961061381,16.6392,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1724961061382,7.1147,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1724961061688,21.944,140.59,140.52,8.5393194]
["bitfinex","SOLUSD",1724961061689,7.1139,140.57,140.52,8.5393194]
["bitfinex","SOLUSD",1724961062178,17.7851,140.57,140.48,7.118]
["bitfinex","SOLUSD",1724961062357,7.117,140.51,140.47,17.7964]
["bitfinex","SOLUSD",1724961062679,7.1165,140.52,140.47,24.9152]
["bitfinex","SOLUSD",1724961062980,17.7878,140.55,140.47,24.9152]
["bitfinex","SOLUSD",1724961062981,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724961063183,7.1165,140.52,140.47,24.9149]
["bitfinex","SOLUSD",1724961063359,7.1169,140.51,140.47,17.7964]
["bitfinex","SOLUSD",1724961063561,7.1183,140.49,140.44,24.9211]
["bitfinex","SOLUSD",1724961063956,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724961064479,7.1185,140.48,140.44,24.9212]
["bitfinex","SOLUSD",1724961064675,7.1185,140.48,140.44,17.8008]
["bitfinex","SOLUSD",1724961065887,23.1266,140.51,140.42,7.51427559]
["bitfinex","SOLUSD",1724961065888,7.119,140.47,140.42,7.51427559]
["bitfinex","SOLUSD",1724961066050,7.1195,140.46,140.42,0.39297559]
["bitfinex","SOLUSD",1724961066252,7.1204,140.44,140.42,0.39297559]
["bitfinex","SOLUSD",1724961066768,7.12,140.45,140.42,0.39297559]
["bitfinex","SOLUSD",1724961068171,17.7949,140.49,140.42,0.39297559]
["bitfinex","SOLUSD",1724961068172,7.1209,140.44,140.42,0.39297559]
["bitfinex","SOLUSD",1724961068386,7.1209,140.43,140.42,0.39297559]
["bitfinex","SOLUSD",1724961068886,7.1225,140.4,140.34,24.9389]
["bitfinex","SOLUSD",1724961069385,7.1231,140.39,140.34,17.8136]
["bitfinex","SOLUSD",1724961069561,7.1225,140.4,140.34,24.9388]
["bitfinex","SOLUSD",1724961069762,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724961070258,7.1225,140.4,140.34,17.8136]
["bitfinex","SOLUSD",1724961070259,87.73841224,140.43,140.34,17.8136]
["bitfinex","SOLUSD",1724961070464,20.0,140.42,140.34,17.8136]
["bitfinex","SOLUSD",1724961070667,22.0196,140.43,140.34,17.8136]
["bitfinex","SOLUSD",1724961070869,7.1214,140.42,140.34,17.8136]
["bitfinex","SOLUSD",1724961071061,7.1214,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1724961071261,15.9889,140.43,140.34,24.9388]
["bitfinex","SOLUSD",1724961071683,45.0,140.42,140.32,7.1262]
["bitfinex","SOLUSD",1724961071896,20.0,140.41,140.32,7.1262]
["bitfinex","SOLUSD",1724961072396,20.0,140.41,140.23,259.9]
["bitfinex","SOLUSD",1724961072397,7.1255,140.34,140.28,24.9498]
["bitfinex","SOLUSD",1724961072694,7.126,140.33,140.28,24.9498]
["bitfinex","SOLUSD",1724961072902,7.126,140.33,140.25,17.76214053]
["bitfinex","SOLUSD",1724961072903,7.1281,140.29,140.26,7.33615542]
["bitfinex","SOLUSD",1724961073069,42.29519344,140.33,140.26,7.33615542]
["bitfinex","SOLUSD",1724961073264,7.1276,140.3,140.26,7.33615542]
["bitfinex","SOLUSD",1724961073468,13.6357,140.3,140.26,7.33615542]
["bitfinex","SOLUSD",1724961073686,6.5081,140.3,140.26,7.33615542]
["bitfinex","SOLUSD",1724961074078,42.29519344,140.33,140.26,14.46535542]
["bitfinex","SOLUSD",1724961074286,23.1941,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1724961074474,7.1246,140.36,140.27,17.8223]
["bitfinex","SOLUSD",1724961074686,7.1246,140.36,140.28,1.16592264]
["bitfinex","SOLUSD",1724961074891,6.5081,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1724961075090,7.1256,140.34,140.27,17.8223]
["bitfinex","SOLUSD",1724961075297,48.80329344,140.37,140.27,24.9511]
["bitfinex","SOLUSD",1724961075480,7.1251,140.35,140.27,17.8223]
["bitfinex","SOLUSD",1724961075678,6.5081,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724961075998,6.5081,140.37,140.3,17.8187]
["bitfinex","SOLUSD",1724961075999,15.9444,140.43,140.3,42.29519344]
["bitfinex","SOLUSD",1724961076308,15.9444,140.43,140.31,45.12549]
["bitfinex","SOLUSD",1724961076602,6.0405,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1724961076768,6.0405,140.48,140.33,6.3559]
["bitfinex","SOLUSD",1724961076769,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1724961077102,6.0405,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1724961077270,6.0405,140.48,140.39,17.8072]
["bitfinex","SOLUSD",1724961077467,7.1199,140.46,140.39,24.93]
["bitfinex","SOLUSD",1724961077707,13.1594,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1724961077888,7.1189,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1724961078080,20.0,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1724961078278,27.119,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1724961078668,6.5999,140.52,140.42,17.8036]
["bitfinex","SOLUSD",1724961078899,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724961079100,6.5999,140.52,140.35,35.6232]
["bitfinex","SOLUSD",1724961079101,7.1194,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1724961079602,56.5999,140.52,140.38,17.8076]
["bitfinex","SOLUSD",1724961079603,7.121,140.43,140.38,17.8076]
["bitfinex","SOLUSD",1724961079786,7.1216,140.42,140.36,7.1242]
["bitfinex","SOLUSD",1724961080097,17.7969,140.48,140.33,6.3559]
["bitfinex","SOLUSD",1724961080098,17.7969,140.48,140.39,7.1225]
["bitfinex","SOLUSD",1724961080300,7.1215,140.42,140.37,17.81]
["bitfinex","SOLUSD",1724961080612,7.1207,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724961080796,7.1207,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1724961080983,7.1194,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1724961081187,7.1194,140.46,140.37,17.81]
["bitfinex","SOLUSD",1724961081188,7.1199,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1724961081502,24.3918,140.52,140.35,35.6233]
["bitfinex","SOLUSD",1724961081704,7.1179,140.5,140.38,42.29519344]
["bitfinex","SOLUSD",1724961082007,42.29519344,140.49,140.39,45.0]
["bitfinex","SOLUSD",1724961082214,16.6657,140.46,140.32,7.06510022]
["bitfinex","SOLUSD",1724961082381,7.1218,140.42,140.34,17.8137]
["bitfinex","SOLUSD",1724961082576,7.1218,140.42,140.36,7.124]
["bitfinex","SOLUSD",1724961082791,16.6657,140.46,140.37,7.1236]
["bitfinex","SOLUSD",1724961082994,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724961083198,16.6657,140.46,140.35,42.29519344]
["bitfinex","SOLUSD",1724961083393,7.1189,140.47,140.41,7.1215]
["bitfinex","SOLUSD",1724961083601,34.4592,140.51,140.42,7.1213]
["bitfinex","SOLUSD",1724961084086,7.1189,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1724961084285,34.4592,140.51,140.36,3.31592999]
["bitfinex","SOLUSD",1724961084286,17.7963,140.48,140.36,3.31592999]
["bitfinex","SOLUSD",1724961084504,7.1214,140.43,140.35,53.435]
["bitfinex","SOLUSD",1724961084810,42.29519344,140.48,140.38,17.8087]
["bitfinex","SOLUSD",1724961084984,34.4582,140.51,140.36,45.0]
["bitfinex","SOLUSD",1724961085310,34.4582,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1724961085311,7.1184,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724961086300,7.118,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1724961086607,7.1184,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724961088304,16.6657,140.51,140.33,15.5925]
["bitfinex","SOLUSD",1724961088480,16.6657,140.51,140.34,6.3565]
["bitfinex","SOLUSD",1724961088481,70.0,140.5,140.34,6.3565]
["bitfinex","SOLUSD",1724961088681,7.121,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1724961089092,7.1215,140.42,140.37,24.9331]
["bitfinex","SOLUSD",1724961089302,7.1221,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1724961089695,17.7996,140.46,140.37,24.9328]
["bitfinex","SOLUSD",1724961089891,7.1215,140.42,140.37,24.9328]
["bitfinex","SOLUSD",1724961090417,17.7996,140.46,140.34,24.1698]
["bitfinex","SOLUSD",1724961090714,7.1245,140.37,140.31,24.9442]
["bitfinex","SOLUSD",1724961090918,7.1245,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724961091210,7.1245,140.36,140.3,6.3611]
["bitfinex","SOLUSD",1724961091587,7.1245,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1724961092712,17.8072,140.4,140.29,7.128]
["bitfinex","SOLUSD",1724961092713,7.1255,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724961093600,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724961093797,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724961094704,7.1257,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724961095004,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724961095189,7.1247,140.36,140.29,17.8192]
["bitfinex","SOLUSD",1724961095390,15.5138,140.42,140.3,3.79635757]
["bitfinex","SOLUSD",1724961095589,7.1245,140.36,140.31,21.14489314]
["bitfinex","SOLUSD",1724961095826,7.1239,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1724961096111,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724961096615,7.1247,140.36,140.31,17.8166]
["bitfinex","SOLUSD",1724961096812,17.8053,140.41,140.31,17.8166]
["bitfinex","SOLUSD",1724961096998,7.1252,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1724961097500,17.8053,140.41,140.31,17.8166]
["bitfinex","SOLUSD",1724961097802,7.1256,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1724961098004,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724961098313,7.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724961099409,7.1246,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1724961100108,7.1251,140.35,140.3,24.9455]
["bitfinex","SOLUSD",1724961100304,17.8087,140.39,140.28,7.1281]
["bitfinex","SOLUSD",1724961100496,7.1264,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1724961101002,7.127,140.31,140.27,17.8221]
["bitfinex","SOLUSD",1724961101396,7.127,140.31,140.26,16.59520002]
["bitfinex","SOLUSD",1724961101397,17.8059,140.41,140.3,24.9458]
["bitfinex","SOLUSD",1724961101600,45.0,140.4,140.3,24.9458]
["bitfinex","SOLUSD",1724961101808,45.0,140.41,140.3,24.9458]
["bitfinex","SOLUSD",1724961102421,17.8083,140.39,140.3,17.8183]
["bitfinex","SOLUSD",1724961102739,36.72071977,140.42,140.32,17.8156]
["bitfinex","SOLUSD",1724961102910,7.1225,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724961103215,7.123,140.39,140.34,17.8131]
["bitfinex","SOLUSD",1724961103794,33.3177,140.42,140.31,17.8173]
["bitfinex","SOLUSD",1724961104803,33.3177,140.42,140.32,7.1265]
["bitfinex","SOLUSD",1724961105010,17.8073,140.4,140.31,17.8173]
["bitfinex","SOLUSD",1724961105510,17.8073,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1724961105896,15.5138,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1724961106401,33.3185,140.42,140.33,17.8142]
["bitfinex","SOLUSD",1724961106823,7.1244,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1724961107217,7.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1724961107527,7.124,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1724961108241,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1724961108524,45.0,140.41,140.3,17.8186]
["bitfinex","SOLUSD",1724961108525,17.8076,140.39,140.3,17.8186]
["bitfinex","SOLUSD",1724961108723,7.1255,140.34,140.3,17.8186]
["bitfinex","SOLUSD",1724961109048,7.126,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724961109423,7.1253,140.35,140.28,3.34369049]
["bitfinex","SOLUSD",1724961109824,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724961110437,17.8107,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1724961110830,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724961111030,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724961111245,7.1254,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1724961111537,17.8098,140.38,140.29,17.8194]
["bitfinex","SOLUSD",1724961111937,7.1262,140.33,140.29,17.8194]
["bitfinex","SOLUSD",1724961112332,7.1241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724961112547,7.1236,140.38,140.31,17.8168]
["bitfinex","SOLUSD",1724961112861,33.3183,140.42,140.33,24.9403]
["bitfinex","SOLUSD",1724961113040,33.3183,140.42,140.33,17.8144]
["bitfinex","SOLUSD",1724961113041,7.1244,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1724961113250,7.1276,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1724961113435,6.2477,140.34,140.25,7.1301]
["bitfinex","SOLUSD",1724961113957,6.2477,140.34,140.24,17.8263]
["bitfinex","SOLUSD",1724961114249,50.0,140.32,140.23,9.05940639]
["bitfinex","SOLUSD",1724961114446,42.29519344,140.27,140.25,3.3402658]
["bitfinex","SOLUSD",1724961114647,7.1306,140.24,140.23,7.42996221]
["bitfinex","SOLUSD",1724961114859,7.1311,140.23,140.22,5.71914059]
["bitfinex","SOLUSD",1724961115360,7.1311,140.23,140.19,7.12842344]
["bitfinex","SOLUSD",1724961115529,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724961116349,42.29519344,140.26,140.18,17.8338]
["bitfinex","SOLUSD",1724961116569,7.1306,140.24,140.18,24.967]
["bitfinex","SOLUSD",1724961116865,7.1306,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1724961118065,7.1302,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1724961118263,42.29519344,140.26,140.18,17.8338]
["bitfinex","SOLUSD",1724961118264,7.1298,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724961118961,7.1298,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1724961119671,7.129,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1724961120468,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724961120673,7.128,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1724961120874,42.29519344,140.32,140.25,17.8248]
["bitfinex","SOLUSD",1724961121242,7.1271,140.31,140.25,24.9548]
["bitfinex","SOLUSD",1724961121571,42.29519344,140.32,140.22,6.0952]
["bitfinex","SOLUSD",1724961121572,6.2477,140.34,140.28,17.821]
["bitfinex","SOLUSD",1724961122240,7.1266,140.32,140.28,17.821]
["bitfinex","SOLUSD",1724961122639,6.2477,140.34,140.22,6.0952]
["bitfinex","SOLUSD",1724961122864,6.2477,140.34,140.22,13.2267]
["bitfinex","SOLUSD",1724961122865,7.1293,140.27,140.22,13.2267]
["bitfinex","SOLUSD",1724961123076,7.1293,140.27,140.22,24.9603]
["bitfinex","SOLUSD",1724961123246,7.1297,140.26,140.22,17.8288]
["bitfinex","SOLUSD",1724961123569,7.1291,140.27,140.22,24.9604]
["bitfinex","SOLUSD",1724961123949,7.1296,140.26,140.22,24.9604]
["bitfinex","SOLUSD",1724961124267,7.1292,140.27,140.22,24.9604]
["bitfinex","SOLUSD",1724961124969,7.1286,140.28,140.22,17.8288]
["bitfinex","SOLUSD",1724961125468,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724961126050,3.45854265,140.32,140.24,17.8259]
["bitfinex","SOLUSD",1724961126267,7.1285,140.29,140.24,24.9565]
["bitfinex","SOLUSD",1724961126467,7.1287,140.28,140.24,17.8259]
["bitfinex","SOLUSD",1724961126656,7.1287,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724961126861,62.816,140.33,140.24,7.1302]
["bitfinex","SOLUSD",1724961127255,7.1278,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1724961128349,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724961128666,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724961128866,6.0874,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1724961129167,6.0874,140.37,140.29,7.128]
["bitfinex","SOLUSD",1724961129168,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724961129948,7.129,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1724961130257,7.1301,140.25,140.21,17.8299]
["bitfinex","SOLUSD",1724961130464,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724961130654,6.0874,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1724961131047,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724961131370,7.1306,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724961131567,7.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724961131974,7.1296,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1724961132272,7.1296,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1724961132583,6.4875,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1724961132871,17.8189,140.3,140.19,17.8325]
["bitfinex","SOLUSD",1724961133250,17.8222,140.28,140.19,17.8325]
["bitfinex","SOLUSD",1724961133454,15.1779,140.27,140.19,17.8325]
["bitfinex","SOLUSD",1724961133759,7.1312,140.23,140.19,24.9656]
["bitfinex","SOLUSD",1724961134061,15.1779,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1724961134062,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724961134265,7.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724961135364,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724961136168,7.1306,140.24,140.19,17.8325]
["bitfinex","SOLUSD",1724961136169,7.131,140.24,140.19,17.8325]
["bitfinex","SOLUSD",1724961136370,15.1779,140.27,140.19,17.8325]
["bitfinex","SOLUSD",1724961136574,7.1313,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1724961137173,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724961137470,7.1291,140.27,140.21,17.8296]
["bitfinex","SOLUSD",1724961137672,39.6642,140.31,140.23,7.131]
["bitfinex","SOLUSD",1724961138054,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724961139571,7.1297,140.26,140.21,24.1822]
["bitfinex","SOLUSD",1724961139778,7.1286,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1724961139953,6.4875,140.31,140.23,17.8272]
["bitfinex","SOLUSD",1724961140375,17.8142,140.34,140.23,17.8272]
["bitfinex","SOLUSD",1724961140757,17.8142,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1724961140758,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724961140978,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724961141873,22.3072,140.35,140.25,17.8245]
["bitfinex","SOLUSD",1724961142267,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724961142463,22.3072,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1724961142662,7.1264,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724961142865,7.1267,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724961143067,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724961143264,43.66805241,140.35,140.26,7.1295]
["bitfinex","SOLUSD",1724961143577,43.66805241,140.35,140.21,6.3526]
["bitfinex","SOLUSD",1724961143578,7.1264,140.33,140.21,6.3526]
["bitfinex","SOLUSD",1724961143781,43.66805241,140.35,140.27,7.1286]
["bitfinex","SOLUSD",1724961143983,7.1269,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1724961144859,7.1261,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1724961145365,7.1272,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1724961145767,7.1277,140.3,140.26,24.9523]
["bitfinex","SOLUSD",1724961145973,7.1271,140.31,140.26,24.9523]
["bitfinex","SOLUSD",1724961146302,7.1277,140.3,140.26,24.9523]
["bitfinex","SOLUSD",1724961146455,7.1281,140.29,140.22,75.0]
["bitfinex","SOLUSD",1724961146667,7.1287,140.28,140.23,17.8271]
["bitfinex","SOLUSD",1724961147266,7.1281,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1724961147466,7.1271,140.31,140.25,17.8248]
["bitfinex","SOLUSD",1724961147688,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724961147893,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724961148079,43.52400882,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1724961148279,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724961148594,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724961148772,7.1261,140.33,140.27,17.8223]
["bitfinex","SOLUSD",1724961149376,7.1268,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1724961149586,7.1268,140.32,140.27,24.951]
["bitfinex","SOLUSD",1724961149794,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724961150602,7.1246,140.36,140.3,17.8187]
["bitfinex","SOLUSD",1724961150803,7.1241,140.37,140.31,1.42528375]
["bitfinex","SOLUSD",1724961151476,7.1236,140.38,140.32,17.8156]
["bitfinex","SOLUSD",1724961151878,7.124,140.37,140.32,17.8156]
["bitfinex","SOLUSD",1724961152097,7.124,140.37,140.32,24.9417]
["bitfinex","SOLUSD",1724961153110,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724961154194,16.1896,140.39,140.32,17.8156]
["bitfinex","SOLUSD",1724961154394,42.29519344,140.38,140.29,17.8196]
["bitfinex","SOLUSD",1724961154597,16.1896,140.39,140.25,15.898]
["bitfinex","SOLUSD",1724961154598,7.1269,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724961154890,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724961155098,7.1261,140.33,140.26,17.8233]
["bitfinex","SOLUSD",1724961155305,7.1266,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1724961156098,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724961156600,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724961157100,7.1266,140.32,140.25,17.8243]
["bitfinex","SOLUSD",1724961157469,17.8105,140.37,140.27,17.822]
["bitfinex","SOLUSD",1724961157470,7.1259,140.34,140.27,17.822]
["bitfinex","SOLUSD",1724961157675,7.1259,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724961158402,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724961158574,7.1255,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724961158883,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724961159092,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724961159278,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724961159478,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724961159872,19.72778361,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1724961160296,7.1249,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1724961160486,19.72778361,140.39,140.29,24.947]
["bitfinex","SOLUSD",1724961161193,7.1256,140.34,140.29,24.947]
["bitfinex","SOLUSD",1724961161396,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724961162782,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724961162979,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724961163185,7.1241,140.37,140.33,8.03711799]
["bitfinex","SOLUSD",1724961163401,7.1236,140.38,140.33,8.03711799]
["bitfinex","SOLUSD",1724961163899,10.59004186,140.4,140.31,17.817]
["bitfinex","SOLUSD",1724961163900,7.1241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724961165106,7.136,140.4,140.33,17.8139]
["bitfinex","SOLUSD",1724961165286,7.1237,140.38,140.33,24.9395]
["bitfinex","SOLUSD",1724961166105,7.1237,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724961166307,7.1237,140.38,140.33,24.9398]
["bitfinex","SOLUSD",1724961168208,7.1237,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724961168983,7.1241,140.37,140.33,17.8139]
["bitfinex","SOLUSD",1724961169701,7.1241,140.37,140.33,24.9397]
["bitfinex","SOLUSD",1724961170410,7.1235,140.38,140.33,24.9397]
["bitfinex","SOLUSD",1724961171032,16.1818,140.42,140.35,17.8115]
["bitfinex","SOLUSD",1724961171317,7.1245,140.37,140.32,17.8161]
["bitfinex","SOLUSD",1724961171604,33.9864,140.42,140.33,7.1257]
["bitfinex","SOLUSD",1724961171605,7.1236,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1724961171796,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724961172186,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724961172909,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724961173105,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724961173610,7.1216,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724961173791,7.1211,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724961174815,7.1205,140.44,140.38,17.8077]
["bitfinex","SOLUSD",1724961175314,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724961175903,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724961176113,7.121,140.43,140.38,24.9311]
["bitfinex","SOLUSD",1724961177195,16.0428,140.46,140.3,35.6357]
["bitfinex","SOLUSD",1724961177196,7.1236,140.38,140.32,15.6512]
["bitfinex","SOLUSD",1724961177508,17.802,140.44,140.34,7.1251]
["bitfinex","SOLUSD",1724961177719,7.1236,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724961178591,7.1236,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1724961179310,17.8043,140.42,140.32,33.4667]
["bitfinex","SOLUSD",1724961179311,7.1228,140.4,140.34,17.8134]
["bitfinex","SOLUSD",1724961179492,7.1228,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1724961180117,17.8043,140.42,140.34,24.9388]
["bitfinex","SOLUSD",1724961180499,15.0622,140.4,140.28,22.3336]
["bitfinex","SOLUSD",1724961180708,17.8093,140.38,140.28,40.1543]
["bitfinex","SOLUSD",1724961180890,15.0622,140.4,140.31,7.1266]
["bitfinex","SOLUSD",1724961181092,20.0,140.39,140.31,7.1266]
["bitfinex","SOLUSD",1724961181310,20.0,140.39,140.28,15.7455]
["bitfinex","SOLUSD",1724961181513,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724961182613,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724961182805,7.126,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724961183006,7.126,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724961183213,7.126,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724961183520,7.1249,140.36,140.28,17.8204]
["bitfinex","SOLUSD",1724961183708,7.1249,140.36,140.3,17.8182]
["bitfinex","SOLUSD",1724961183909,7.1249,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1724961184707,7.1249,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724961185428,276.59355503,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1724961185600,276.59355503,140.4,140.32,17.8158]
["bitfinex","SOLUSD",1724961185601,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724961185798,15.5516,140.44,140.37,7.1237]
["bitfinex","SOLUSD",1724961186114,15.5516,140.44,140.36,24.9351]
["bitfinex","SOLUSD",1724961186327,36.89253117,140.44,140.29,23.0159]
["bitfinex","SOLUSD",1724961186522,36.89253117,140.44,140.3,65.25098]
["bitfinex","SOLUSD",1724961186731,7.1225,140.4,140.35,17.8115]
["bitfinex","SOLUSD",1724961186900,79.18772461,140.44,140.32,17.8157]
["bitfinex","SOLUSD",1724961186901,17.8044,140.42,140.32,17.8157]
["bitfinex","SOLUSD",1724961187097,7.1229,140.4,140.34,7.125]
["bitfinex","SOLUSD",1724961187596,7.1229,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724961188996,7.1239,140.38,140.34,17.8132]
["bitfinex","SOLUSD",1724961189200,7.124,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1724961189802,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724961190120,7.1246,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1724961190329,7.1241,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1724961191509,15.2231,140.37,140.25,22.7382]
["bitfinex","SOLUSD",1724961191704,62.29519344,140.36,140.27,17.8224]
["bitfinex","SOLUSD",1724961191922,7.1264,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1724961192928,42.29519344,140.36,140.29,17.8197]
["bitfinex","SOLUSD",1724961193233,33.034,140.37,140.29,17.8197]
["bitfinex","SOLUSD",1724961193417,33.034,140.37,140.3,7.1273]
["bitfinex","SOLUSD",1724961193609,36.48808931,140.37,140.3,7.1273]
["bitfinex","SOLUSD",1724961194327,7.1255,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1724961194727,7.1249,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724961194917,6.0037,140.38,140.31,19.2422637]
["bitfinex","SOLUSD",1724961195342,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724961195535,7.1241,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1724961195719,15.0844,140.4,140.33,17.8143]
["bitfinex","SOLUSD",1724961196035,22.207,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1724961196240,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724961196929,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724961198330,7.122,140.41,140.32,65.14029344]
["bitfinex","SOLUSD",1724961198331,7.1205,140.44,140.37,17.8091]
["bitfinex","SOLUSD",1724961198509,7.1205,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724961199409,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1724961200240,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724961200604,9.73563507,140.46,140.34,53.4403]
["bitfinex","SOLUSD",1724961200823,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724961201033,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724961201337,17.8007,140.45,140.34,17.8133]
["bitfinex","SOLUSD",1724961201629,7.1225,140.4,140.34,17.8133]
["bitfinex","SOLUSD",1724961202002,9.73563507,140.46,140.33,3.33773947]
["bitfinex","SOLUSD",1724961202208,6.3046,140.46,140.39,17.8065]
["bitfinex","SOLUSD",1724961202521,6.3046,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1724961202710,6.3046,140.46,140.42,7.66537704]
["bitfinex","SOLUSD",1724961202921,23.6176,140.48,140.43,7.66417541]
["bitfinex","SOLUSD",1724961203332,7.1185,140.48,140.43,7.66417541]
["bitfinex","SOLUSD",1724961203827,7.118,140.49,140.43,18.34497541]
["bitfinex","SOLUSD",1724961204204,21.993,140.55,140.45,17.7991]
["bitfinex","SOLUSD",1724961204433,21.993,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1724961204434,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724961205712,17.7906,140.53,140.42,17.8031]
["bitfinex","SOLUSD",1724961206223,7.1185,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1724961207315,17.7906,140.53,140.42,24.9244]
["bitfinex","SOLUSD",1724961207505,65.0,140.52,140.42,24.9244]
["bitfinex","SOLUSD",1724961208210,17.7906,140.53,140.44,17.8003]
["bitfinex","SOLUSD",1724961208725,7.1164,140.52,140.46,17.798]
["bitfinex","SOLUSD",1724961208914,21.993,140.55,140.46,17.798]
["bitfinex","SOLUSD",1724961209242,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724961209423,21.993,140.55,140.49,8.53710957]
["bitfinex","SOLUSD",1724961209616,7.1157,140.54,140.49,8.53710957]
["bitfinex","SOLUSD",1724961209818,7.1165,140.52,140.48,17.7954]
["bitfinex","SOLUSD",1724961210132,7.116,140.53,140.48,24.9137]
["bitfinex","SOLUSD",1724961210321,21.993,140.55,140.47,7.1188]
["bitfinex","SOLUSD",1724961210518,7.1175,140.5,140.45,24.9186]
["bitfinex","SOLUSD",1724961210937,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724961211632,21.993,140.55,140.47,17.7965]
["bitfinex","SOLUSD",1724961211847,17.7892,140.54,140.44,17.8005]
["bitfinex","SOLUSD",1724961212046,37.7892,140.54,140.44,17.8005]
["bitfinex","SOLUSD",1724961212227,37.7892,140.54,140.45,45.0]
["bitfinex","SOLUSD",1724961212418,7.1175,140.5,140.45,45.0]
["bitfinex","SOLUSD",1724961213041,17.7918,140.52,140.45,45.0]
["bitfinex","SOLUSD",1724961213218,7.118,140.49,140.45,45.0]
["bitfinex","SOLUSD",1724961213942,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724961214918,7.118,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1724961215215,17.7918,140.52,140.41,17.8045]
["bitfinex","SOLUSD",1724961215417,65.0,140.51,140.41,17.8045]
["bitfinex","SOLUSD",1724961216445,7.12,140.45,140.41,17.8045]
["bitfinex","SOLUSD",1724961216938,7.1195,140.46,140.41,24.9264]
["bitfinex","SOLUSD",1724961217318,7.1195,140.46,140.41,17.8045]
["bitfinex","SOLUSD",1724961217523,7.1209,140.44,140.38,17.8085]
["bitfinex","SOLUSD",1724961217722,22.266,140.48,140.38,17.8085]
["bitfinex","SOLUSD",1724961217723,7.1212,140.43,140.38,17.8085]
["bitfinex","SOLUSD",1724961218044,40.0631,140.48,140.34,17.8126]
["bitfinex","SOLUSD",1724961218243,7.1224,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1724961218815,7.1227,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724961219016,7.123,140.39,140.34,17.8126]
["bitfinex","SOLUSD",1724961219241,22.266,140.44,140.29,6.2472]
["bitfinex","SOLUSD",1724961219527,22.266,140.44,140.29,7.1278]
["bitfinex","SOLUSD",1724961219528,7.1255,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1724961220360,7.1272,140.31,140.25,13.4971]
["bitfinex","SOLUSD",1724961220523,7.1272,140.31,140.25,7.13]
["bitfinex","SOLUSD",1724961221954,17.8125,140.36,140.24,17.826]
["bitfinex","SOLUSD",1724961222162,17.8125,140.36,140.24,24.9564]
["bitfinex","SOLUSD",1724961222163,7.1276,140.3,140.24,24.9564]
["bitfinex","SOLUSD",1724961222546,7.1276,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724961223166,7.127,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1724961223349,7.127,140.32,140.24,17.826]
["bitfinex","SOLUSD",1724961223666,7.1272,140.31,140.25,45.0]
["bitfinex","SOLUSD",1724961223848,7.1272,140.31,140.25,52.1299]
["bitfinex","SOLUSD",1724961225164,21.20792982,140.36,140.26,17.8228]
["bitfinex","SOLUSD",1724961225407,7.1265,140.33,140.27,52.25449]
["bitfinex","SOLUSD",1724961225574,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724961225746,7.126,140.33,140.28,52.1285]
["bitfinex","SOLUSD",1724961226074,7.126,140.33,140.29,1.42531996]
["bitfinex","SOLUSD",1724961226278,7.1255,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1724961226447,7.1255,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724961226648,7.1258,140.34,140.28,69.9488]
["bitfinex","SOLUSD",1724961227058,7.1258,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724961227255,7.126,140.33,140.28,62.8205]
["bitfinex","SOLUSD",1724961227578,7.1286,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724961227879,17.8161,140.33,140.25,7.1299]
["bitfinex","SOLUSD",1724961228072,17.8161,140.33,140.22,17.8288]
["bitfinex","SOLUSD",1724961228559,17.8116,140.36,140.24,17.8256]
["bitfinex","SOLUSD",1724961228777,37.8116,140.36,140.24,17.8256]
["bitfinex","SOLUSD",1724961228953,7.1287,140.28,140.24,17.8256]
["bitfinex","SOLUSD",1724961229146,7.1282,140.29,140.24,24.9562]
["bitfinex","SOLUSD",1724961229547,17.8156,140.33,140.24,17.8256]
["bitfinex","SOLUSD",1724961229548,7.1286,140.28,140.24,17.8256]
["bitfinex","SOLUSD",1724961229982,7.1292,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724961230874,42.29519344,140.3,140.21,24.156]
["bitfinex","SOLUSD",1724961230875,17.8156,140.33,140.24,17.8265]
["bitfinex","SOLUSD",1724961231778,7.1271,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1724961232180,37.8116,140.36,140.24,17.8265]
["bitfinex","SOLUSD",1724961232356,7.126,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1724961232903,7.126,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724961233549,24.84262249,140.38,140.3,17.8189]
["bitfinex","SOLUSD",1724961233754,7.1255,140.34,140.3,17.8189]
["bitfinex","SOLUSD",1724961234163,17.8127,140.35,140.24,17.8262]
["bitfinex","SOLUSD",1724961234359,7.1274,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1724961234570,85.6212,140.37,140.22,30.0]
["bitfinex","SOLUSD",1724961234751,85.6212,140.37,140.21,6.326]
["bitfinex","SOLUSD",1724961234752,7.1296,140.26,140.21,6.326]
["bitfinex","SOLUSD",1724961234955,7.1291,140.27,140.21,13.4579]
["bitfinex","SOLUSD",1724961235254,7.1291,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1724961236081,7.1291,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1724961238283,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724961239283,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1724961239778,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724961239982,6.0832,140.31,140.22,17.8283]
["bitfinex","SOLUSD",1724961240423,7.129,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724961240585,7.1271,140.31,140.26,7.1291]
["bitfinex","SOLUSD",1724961240888,15.8112,140.34,140.28,17.8206]
["bitfinex","SOLUSD",1724961241059,15.8112,140.34,140.22,51.37667757]
["bitfinex","SOLUSD",1724961241060,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724961241259,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724961241474,15.8112,140.34,140.22,17.8288]
["bitfinex","SOLUSD",1724961241674,7.1286,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724961243179,15.8112,140.34,140.24,17.8258]
["bitfinex","SOLUSD",1724961243380,7.1281,140.29,140.24,17.8258]
["bitfinex","SOLUSD",1724961243795,7.1274,140.31,140.25,7.13]
["bitfinex","SOLUSD",1724961243980,15.8112,140.34,140.27,17.8227]
["bitfinex","SOLUSD",1724961244189,15.8112,140.34,140.23,17.8268]
["bitfinex","SOLUSD",1724961244691,7.1285,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724961244900,51.37667757,140.32,140.2,33.6984]
["bitfinex","SOLUSD",1724961245280,51.37667757,140.32,140.22,17.8282]
["bitfinex","SOLUSD",1724961245468,17.8161,140.33,140.22,17.8282]
["bitfinex","SOLUSD",1724961245798,7.1284,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1724961246574,7.1287,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1724961246771,51.37667757,140.3,140.22,24.9597]
["bitfinex","SOLUSD",1724961247083,7.1291,140.27,140.22,24.9597]
["bitfinex","SOLUSD",1724961247283,7.1286,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724961247501,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724961248096,7.1291,140.27,140.22,17.8282]
["bitfinex","SOLUSD",1724961248286,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724961248768,7.1283,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724961249192,33.6254,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1724961249393,6.5933,140.35,140.28,17.8207]
["bitfinex","SOLUSD",1724961249692,6.5933,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1724961249693,7.1251,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1724961250192,16.5815,140.37,140.27,15.9373]
["bitfinex","SOLUSD",1724961250403,7.1229,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724961250579,16.4917,140.41,140.29,51.37667757]
["bitfinex","SOLUSD",1724961250775,16.4917,140.41,140.32,17.8154]
["bitfinex","SOLUSD",1724961251286,16.4917,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1724961251790,7.1225,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724961252101,7.122,140.41,140.35,7.125]
["bitfinex","SOLUSD",1724961252296,24.1123,140.42,140.31,7.1268]
["bitfinex","SOLUSD",1724961252596,7.1239,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1724961253100,7.1229,140.4,140.32,17.8153]
["bitfinex","SOLUSD",1724961253281,7.1233,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724961253482,7.1224,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1724961253887,6.3078,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1724961253888,7.1227,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1724961256005,7.1227,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724961256297,7.122,140.41,140.36,8.5488588]
["bitfinex","SOLUSD",1724961256489,7.1214,140.43,140.36,19.2351588]
["bitfinex","SOLUSD",1724961256690,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724961256889,7.1205,140.44,140.4,1.42434702]
["bitfinex","SOLUSD",1724961257200,6.4866,140.46,140.38,17.8079]
["bitfinex","SOLUSD",1724961257376,42.73012205,140.44,140.35,17.8122]
["bitfinex","SOLUSD",1724961257579,7.1234,140.39,140.35,24.9371]
["bitfinex","SOLUSD",1724961258100,7.1235,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1724961258411,59.04232205,140.42,140.32,17.8161]
["bitfinex","SOLUSD",1724961258979,7.1235,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1724961259384,42.73012205,140.4,140.32,17.8161]
["bitfinex","SOLUSD",1724961259699,42.73012205,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1724961259899,17.8061,140.41,140.33,7.1259]
["bitfinex","SOLUSD",1724961260103,7.1239,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724961260290,59.04232205,140.42,140.35,17.8124]
["bitfinex","SOLUSD",1724961260606,59.04232205,140.42,140.32,17.816]
["bitfinex","SOLUSD",1724961260607,76.84672205,140.42,140.32,17.816]
["bitfinex","SOLUSD",1724961260802,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724961261707,76.84672205,140.42,140.34,62.8133]
["bitfinex","SOLUSD",1724961261708,7.1226,140.4,140.34,62.8133]
["bitfinex","SOLUSD",1724961262000,16.3122,140.42,140.34,17.8133]
["bitfinex","SOLUSD",1724961262184,7.123,140.39,140.34,24.9387]
["bitfinex","SOLUSD",1724961262581,7.1236,140.38,140.34,24.9387]
["bitfinex","SOLUSD",1724961264086,7.1231,140.39,140.34,24.9387]
["bitfinex","SOLUSD",1724961265209,20.0,140.45,140.36,17.8108]
["bitfinex","SOLUSD",1724961265210,7.122,140.41,140.36,17.8108]
["bitfinex","SOLUSD",1724961265396,16.1706,140.45,140.36,17.8108]
["bitfinex","SOLUSD",1724961265589,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724961265787,7.1199,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724961266112,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1724961266288,7.1195,140.46,140.41,24.9264]
["bitfinex","SOLUSD",1724961267086,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724961267385,16.1706,140.49,140.43,17.8015]
["bitfinex","SOLUSD",1724961267581,16.1706,140.49,140.39,35.6146]
["bitfinex","SOLUSD",1724961267812,16.1706,140.49,140.4,45.12549]
["bitfinex","SOLUSD",1724961268007,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724961268197,7.1205,140.44,140.4,70.05329]
["bitfinex","SOLUSD",1724961268394,58.90072205,140.49,140.4,62.8055]
["bitfinex","SOLUSD",1724961268602,7.1195,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1724961269017,7.121,140.43,140.4,45.0]
["bitfinex","SOLUSD",1724961269183,42.73012205,140.47,140.39,45.0]
["bitfinex","SOLUSD",1724961269515,42.73012205,140.47,140.38,15.666]
["bitfinex","SOLUSD",1724961269811,42.73012205,140.47,140.37,24.1596]
["bitfinex","SOLUSD",1724961270391,7.1214,140.43,140.37,17.8099]
["bitfinex","SOLUSD",1724961271515,7.1214,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1724961272001,7.1214,140.43,140.37,24.9338]
["bitfinex","SOLUSD",1724961273012,7.1214,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1724961273013,42.73012205,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1724961273512,7.1229,140.4,140.34,24.9392]
["bitfinex","SOLUSD",1724961273696,7.1229,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724961274518,42.73012205,140.39,140.3,17.818]
["bitfinex","SOLUSD",1724961274699,42.73012205,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1724961274889,42.73012205,140.41,140.3,17.818]
["bitfinex","SOLUSD",1724961274890,7.1239,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1724961275297,7.1242,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724961275804,7.1234,140.39,140.33,17.8151]
["bitfinex","SOLUSD",1724961276126,7.1246,140.36,140.3,17.8186]
["bitfinex","SOLUSD",1724961276311,7.1246,140.36,140.3,24.9456]
["bitfinex","SOLUSD",1724961276493,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724961277217,42.73012205,140.37,140.3,17.8186]
["bitfinex","SOLUSD",1724961277416,7.1256,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1724961277992,57.96672205,140.35,140.27,32.25969903]
["bitfinex","SOLUSD",1724961278196,57.96672205,140.35,140.23,16.3609]
["bitfinex","SOLUSD",1724961278395,57.96672205,140.35,140.27,7.1286]
["bitfinex","SOLUSD",1724961278396,7.1261,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1724961279215,7.1261,140.33,140.27,24.9505]
["bitfinex","SOLUSD",1724961279820,22.3616,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724961280323,15.2366,140.35,140.23,16.3609]
["bitfinex","SOLUSD",1724961280497,15.2366,140.35,140.24,24.9568]
["bitfinex","SOLUSD",1724961280498,7.1281,140.29,140.24,24.9568]
["bitfinex","SOLUSD",1724961281025,7.1281,140.29,140.24,17.8263]
["bitfinex","SOLUSD",1724961281321,7.1288,140.28,140.24,17.8263]
["bitfinex","SOLUSD",1724961281702,7.128,140.29,140.24,24.9567]
["bitfinex","SOLUSD",1724961282023,42.73012205,140.31,140.24,24.9567]
["bitfinex","SOLUSD",1724961282196,42.73012205,140.31,140.24,17.8263]
["bitfinex","SOLUSD",1724961282728,42.73012205,140.33,140.19,101.77803038]
["bitfinex","SOLUSD",1724961283018,62.8139,140.34,140.26,7.1291]
["bitfinex","SOLUSD",1724961283019,7.1269,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1724961283226,57.96672205,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1724961283227,15.2366,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1724961283517,15.2366,140.35,140.29,7.128]
["bitfinex","SOLUSD",1724961283518,7.1257,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724961284919,15.2366,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724961285131,15.2366,140.35,140.29,7.128]
["bitfinex","SOLUSD",1724961285132,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724961285919,7.126,140.33,140.28,24.9489]
["bitfinex","SOLUSD",1724961286110,7.127,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1724961286301,7.1271,140.31,140.26,7.1291]
["bitfinex","SOLUSD",1724961287200,7.1266,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1724961288824,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724961289324,7.1272,140.31,140.25,24.9546]
["bitfinex","SOLUSD",1724961289523,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724961289727,7.1282,140.29,140.25,17.825]
["bitfinex","SOLUSD",1724961289914,75.77932205,140.35,140.23,7.131]
["bitfinex","SOLUSD",1724961289915,7.129,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724961290417,13.6256,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1724961290809,7.1282,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724961291011,7.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724961291208,7.1282,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724961292532,6.4976,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1724961292533,13.6252,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724961293030,60.54612205,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1724961293230,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724961293838,36.85399544,140.39,140.26,7.1294]
["bitfinex","SOLUSD",1724961293839,13.5231,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1724961294011,7.1242,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724961294335,7.1242,140.37,140.28,42.73012205]
["bitfinex","SOLUSD",1724961294336,6.3992,140.38,140.33,1.42505853]
["bitfinex","SOLUSD",1724961294523,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724961294723,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1724961295035,7.122,140.41,140.33,1.42505853]
["bitfinex","SOLUSD",1724961295036,7.1227,140.4,140.35,24.9365]
["bitfinex","SOLUSD",1724961296106,13.5211,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724961296310,13.5206,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724961297113,13.5206,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724961297311,13.5206,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1724961297312,6.3992,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1724961297718,7.122,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724961298120,13.5207,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724961299313,23.4162,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1724961299514,7.121,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1724961300207,42.73012205,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1724961300412,6.1159,140.46,140.37,1.42467722]
["bitfinex","SOLUSD",1724961300632,259.23742385,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724961300633,6.1159,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724961300932,48.84602205,140.5,140.39,17.8067]
["bitfinex","SOLUSD",1724961301232,48.84602205,140.5,140.38,0.12549]
["bitfinex","SOLUSD",1724961301233,6.1159,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724961301411,6.0934,140.54,140.47,1.42367872]
["bitfinex","SOLUSD",1724961301605,58.25532205,140.56,140.47,1.42367872]
["bitfinex","SOLUSD",1724961301606,15.5252,140.56,140.47,7.1184]
["bitfinex","SOLUSD",1724961301842,15.5252,140.56,140.42,17.8036]
["bitfinex","SOLUSD",1724961301843,42.73012205,140.52,140.42,17.8036]
["bitfinex","SOLUSD",1724961302023,7.1174,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1724961302421,42.73012205,140.5,140.41,22.6519]
["bitfinex","SOLUSD",1724961302622,42.73012205,140.5,140.41,6.2626]
["bitfinex","SOLUSD",1724961302833,42.73012205,140.5,140.42,7.121]
["bitfinex","SOLUSD",1724961303041,42.73012205,140.52,140.41,6.2626]
["bitfinex","SOLUSD",1724961303328,7.1158,140.54,140.47,17.7962]
["bitfinex","SOLUSD",1724961303528,7.117,140.51,140.47,17.7962]
["bitfinex","SOLUSD",1724961303918,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724961304251,7.1159,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1724961304416,42.73012205,140.54,140.43,24.9228]
["bitfinex","SOLUSD",1724961304739,42.73012205,140.52,140.43,24.9228]
["bitfinex","SOLUSD",1724961305127,42.73012205,140.5,140.43,24.9228]
["bitfinex","SOLUSD",1724961305324,7.1184,140.48,140.43,24.9228]
["bitfinex","SOLUSD",1724961305526,7.119,140.47,140.41,6.2626]
["bitfinex","SOLUSD",1724961306212,7.1184,140.48,140.42,7.121]
["bitfinex","SOLUSD",1724961306515,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724961306717,42.73012205,140.54,140.46,7.1193]
["bitfinex","SOLUSD",1724961306917,7.1166,140.52,140.46,17.7985]
["bitfinex","SOLUSD",1724961307225,7.1176,140.5,140.46,17.7985]
["bitfinex","SOLUSD",1724961307614,7.1185,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1724961307834,7.118,140.49,140.44,52.1204]
["bitfinex","SOLUSD",1724961308348,60.52002205,140.53,140.44,52.1204]
["bitfinex","SOLUSD",1724961308516,7.1159,140.53,140.44,45.0]
["bitfinex","SOLUSD",1724961308714,76.04132205,140.56,140.44,45.0]
["bitfinex","SOLUSD",1724961309016,45.0,140.55,140.44,45.0]
["bitfinex","SOLUSD",1724961309541,7.1159,140.53,140.47,24.9156]
["bitfinex","SOLUSD",1724961309738,7.1159,140.53,140.48,7.118]
["bitfinex","SOLUSD",1724961310254,7.1174,140.51,140.46,7.119]
["bitfinex","SOLUSD",1724961310464,7.1163,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1724961310610,7.1164,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724961311129,7.1169,140.51,140.46,24.9169]
["bitfinex","SOLUSD",1724961311636,58.25532205,140.56,140.43,78.33422205]
["bitfinex","SOLUSD",1724961311866,58.25532205,140.56,140.46,17.7979]
["bitfinex","SOLUSD",1724961312236,7.1164,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724961314151,7.1159,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1724961314476,7.1159,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1724961315136,7.1159,140.53,140.49,1.42322204]
["bitfinex","SOLUSD",1724961315339,7.1159,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1724961316165,7.1164,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724961317063,42.73012205,140.52,140.43,17.8024]
["bitfinex","SOLUSD",1724961317242,49.84762205,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724961317455,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724961317651,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724961318940,42.73012205,140.52,140.43,17.8022]
["bitfinex","SOLUSD",1724961319270,7.1175,140.5,140.44,45.0]
["bitfinex","SOLUSD",1724961319476,42.73012205,140.54,140.46,17.7983]
["bitfinex","SOLUSD",1724961319654,42.73012205,140.52,140.44,45.0]
["bitfinex","SOLUSD",1724961319978,7.118,140.49,140.44,7.12]
["bitfinex","SOLUSD",1724961320182,7.1172,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724961320560,60.51862205,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1724961320763,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724961321063,7.1163,140.53,140.49,1.42326278]
["bitfinex","SOLUSD",1724961321381,7.1154,140.54,140.49,8.54106278]
["bitfinex","SOLUSD",1724961321677,7.116,140.53,140.48,24.9134]
["bitfinex","SOLUSD",1724961322177,42.73012205,140.54,140.45,7.1196]
["bitfinex","SOLUSD",1724961322375,42.73012205,140.52,140.45,7.1196]
["bitfinex","SOLUSD",1724961322555,7.1175,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1724961323181,7.118,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1724961323367,7.118,140.49,140.44,23.9207]
["bitfinex","SOLUSD",1724961323568,7.1184,140.48,140.44,16.8004]
["bitfinex","SOLUSD",1724961324252,42.73012205,140.46,140.37,21.3405]
["bitfinex","SOLUSD",1724961324457,42.73012205,140.48,140.33,7.32009755]
["bitfinex","SOLUSD",1724961324458,7.1225,140.4,140.34,21.3405]
["bitfinex","SOLUSD",1724961324656,7.1219,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1724961324961,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1724961325154,7.1227,140.4,140.35,24.9371]
["bitfinex","SOLUSD",1724961325350,7.1232,140.39,140.35,17.8122]
["bitfinex","SOLUSD",1724961325555,7.1235,140.38,140.34,21.3405]
["bitfinex","SOLUSD",1724961325777,42.73012205,140.42,140.34,21.3405]
["bitfinex","SOLUSD",1724961325975,7.1233,140.39,140.34,28.4659]
["bitfinex","SOLUSD",1724961326281,7.1236,140.38,140.34,21.3405]
["bitfinex","SOLUSD",1724961326578,7.123,140.39,140.34,21.3405]
["bitfinex","SOLUSD",1724961326781,7.1225,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1724961327890,42.73012205,140.42,140.34,28.4659]
["bitfinex","SOLUSD",1724961328180,48.84222205,140.44,140.37,17.8093]
["bitfinex","SOLUSD",1724961328371,7.1225,140.4,140.35,45.0]
["bitfinex","SOLUSD",1724961328756,7.123,140.39,140.34,6.2975]
["bitfinex","SOLUSD",1724961328956,7.123,140.39,140.33,17.8141]
["bitfinex","SOLUSD",1724961329485,7.1225,140.4,140.33,17.8141]
["bitfinex","SOLUSD",1724961329982,7.1225,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1724961330508,7.122,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1724961330692,7.1215,140.42,140.35,17.8115]
["bitfinex","SOLUSD",1724961330999,7.122,140.41,140.35,17.8115]
["bitfinex","SOLUSD",1724961332185,48.84222205,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1724961332358,7.1218,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1724961332564,48.84222205,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1724961332760,7.1207,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724961333581,7.12,140.45,140.4,8.40482133]
["bitfinex","SOLUSD",1724961333787,7.12,140.45,140.4,1.28242133]
["bitfinex","SOLUSD",1724961333964,7.12,140.45,140.4,46.28242133]
["bitfinex","SOLUSD",1724961334163,6.0781,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1724961335270,16.2823,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1724961335592,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724961335792,42.73012205,140.46,140.39,7.1225]
["bitfinex","SOLUSD",1724961335977,7.1206,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1724961337093,42.73012205,140.46,140.38,24.9316]
["bitfinex","SOLUSD",1724961337778,42.73012205,140.46,140.39,7.1225]
["bitfinex","SOLUSD",1724961337976,16.2823,140.49,140.37,21.9021]
["bitfinex","SOLUSD",1724961337977,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724961338188,7.1189,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724961338491,16.2823,140.49,140.41,17.8047]
["bitfinex","SOLUSD",1724961338997,7.12,140.45,140.41,17.8047]
["bitfinex","SOLUSD",1724961339497,7.1205,140.44,140.38,17.8082]
["bitfinex","SOLUSD",1724961339669,7.1205,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724961340371,7.1209,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1724961340567,7.1204,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724961341295,7.1204,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724961341786,7.121,140.43,140.38,24.9313]
["bitfinex","SOLUSD",1724961341995,42.73012205,140.46,140.38,17.8082]
["bitfinex","SOLUSD",1724961342369,60.52962205,140.46,140.37,6.4218]
["bitfinex","SOLUSD",1724961342569,7.1221,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1724961343590,7.1221,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724961346404,7.1208,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1724961347799,7.12,140.45,140.39,17.8068]
["bitfinex","SOLUSD",1724961347998,16.2823,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1724961349390,7.1189,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1724961350385,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724961351879,15.4491,140.53,140.45,17.7991]
["bitfinex","SOLUSD",1724961352209,7.1178,140.5,140.45,24.919]
["bitfinex","SOLUSD",1724961352700,7.1118,140.62,140.48,42.73012205]
["bitfinex","SOLUSD",1724961352914,7.1118,140.62,140.52,42.73012205]
["bitfinex","SOLUSD",1724961353111,7.1108,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1724961353287,7.1108,140.63,140.58,1.42252635]
["bitfinex","SOLUSD",1724961353808,7.1108,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1724961353809,65.38722205,140.64,140.55,17.7872]
["bitfinex","SOLUSD",1724961354104,7.1123,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1724961354481,7.1124,140.6,140.55,17.7872]
["bitfinex","SOLUSD",1724961355298,7.1129,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1724961356403,40.4339,140.64,140.54,7.1149]
["bitfinex","SOLUSD",1724961356404,7.1123,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1724961356605,7.1129,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1724961356780,7.1129,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1724961358797,7.1124,140.6,140.54,7.1151]
["bitfinex","SOLUSD",1724961361105,7.1129,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1724961361800,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724961363210,7.1124,140.6,140.56,1.42276818]
["bitfinex","SOLUSD",1724961363412,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724961363824,7.1124,140.6,140.56,1.42265774]
["bitfinex","SOLUSD",1724961364315,7.1124,140.6,140.56,8.53695774]
["bitfinex","SOLUSD",1724961364613,7.1117,140.62,140.56,8.53695774]
["bitfinex","SOLUSD",1724961364814,7.1117,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724961365110,7.1117,140.62,140.58,1.42244275]
["bitfinex","SOLUSD",1724961365488,7.1114,140.62,140.58,8.53554275]
["bitfinex","SOLUSD",1724961366109,7.1114,140.62,140.57,8.536142]
["bitfinex","SOLUSD",1724961366305,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724961366503,7.1119,140.61,140.56,24.8994]
["bitfinex","SOLUSD",1724961367817,46.22967809,140.65,140.56,17.7852]
["bitfinex","SOLUSD",1724961367818,7.1124,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1724961368041,7.1123,140.61,140.56,24.8995]
["bitfinex","SOLUSD",1724961368512,7.1124,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1724961369015,7.114,140.57,140.53,17.7895]
["bitfinex","SOLUSD",1724961369322,7.1138,140.58,140.53,24.9053]
["bitfinex","SOLUSD",1724961369608,7.1138,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724961370396,7.1138,140.58,140.54,7.88139495]
["bitfinex","SOLUSD",1724961370816,7.1128,140.6,140.55,0.80546473]
["bitfinex","SOLUSD",1724961371012,7.1128,140.6,140.55,7.92016473]
["bitfinex","SOLUSD",1724961371191,7.1129,140.59,140.54,52.1153]
["bitfinex","SOLUSD",1724961372711,7.1129,140.59,140.53,24.9049]
["bitfinex","SOLUSD",1724961373227,7.1141,140.57,140.54,1.42050809]
["bitfinex","SOLUSD",1724961373395,7.1141,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724961373716,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724961374222,60.51042205,140.61,140.51,7.1164]
["bitfinex","SOLUSD",1724961374418,7.1147,140.56,140.5,31.2269]
["bitfinex","SOLUSD",1724961379931,7.1165,140.52,140.49,16.4864]
["bitfinex","SOLUSD",1724961380106,7.1163,140.53,140.46,22.8355]
["bitfinex","SOLUSD",1724961380428,34.12294198,140.5,140.43,22.8355]
["bitfinex","SOLUSD",1724961380606,34.12294198,140.5,140.4,17.8054]
["bitfinex","SOLUSD",1724961380607,7.12,140.45,140.4,17.8054]
["bitfinex","SOLUSD",1724961380805,41.24244198,140.46,140.4,17.8054]
["bitfinex","SOLUSD",1724961381006,41.24244198,140.46,140.4,24.9274]
["bitfinex","SOLUSD",1724961381524,7.1195,140.46,140.4,24.9274]
["bitfinex","SOLUSD",1724961381722,7.1201,140.45,140.4,24.9274]
["bitfinex","SOLUSD",1724961382524,7.1206,140.44,140.39,22.8355]
["bitfinex","SOLUSD",1724961382823,7.1206,140.44,140.39,29.9583]
["bitfinex","SOLUSD",1724961383048,34.12294198,140.46,140.39,29.9583]
["bitfinex","SOLUSD",1724961383049,7.12,140.45,140.39,29.9583]
["bitfinex","SOLUSD",1724961383215,7.1216,140.42,140.36,24.9347]
["bitfinex","SOLUSD",1724961383422,7.1216,140.42,140.36,17.8102]
["bitfinex","SOLUSD",1724961383423,34.12294198,140.42,140.36,17.8102]
["bitfinex","SOLUSD",1724961383627,7.1221,140.41,140.36,17.8102]
["bitfinex","SOLUSD",1724961383825,7.1225,140.4,140.36,17.8102]
["bitfinex","SOLUSD",1724961384034,7.122,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1724961385112,7.1215,140.42,140.36,1.42457801]
["bitfinex","SOLUSD",1724961385632,15.0248,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1724961385810,15.0248,140.47,140.41,1.42413706]
["bitfinex","SOLUSD",1724961386007,15.0248,140.47,140.37,1.42412142]
["bitfinex","SOLUSD",1724961386213,15.0248,140.47,140.38,0.25098]
["bitfinex","SOLUSD",1724961386412,15.0248,140.47,140.38,1.67489856]
["bitfinex","SOLUSD",1724961387038,15.0248,140.47,140.38,46.67489856]
["bitfinex","SOLUSD",1724961387335,7.1195,140.46,140.4,24.928]
["bitfinex","SOLUSD",1724961387631,7.1195,140.46,140.41,1.42412242]
["bitfinex","SOLUSD",1724961388138,7.1195,140.46,140.4,24.928]
["bitfinex","SOLUSD",1724961388330,7.12,140.45,140.4,24.928]
["bitfinex","SOLUSD",1724961388705,258.0,140.5,140.43,7.1207]
["bitfinex","SOLUSD",1724961388912,22.6743,140.51,140.44,17.8001]
["bitfinex","SOLUSD",1724961389109,7.1168,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1724961390130,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724961393937,19.69062024,140.55,140.46,64.22145137]
["bitfinex","SOLUSD",1724961394437,16.1767,140.55,140.47,7.1185]
["bitfinex","SOLUSD",1724961394637,16.1767,140.55,140.46,64.22145137]
["bitfinex","SOLUSD",1724961394638,7.1153,140.55,140.48,64.4696514]
["bitfinex","SOLUSD",1724961394844,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724961395442,7.1159,140.53,140.48,24.9138]
["bitfinex","SOLUSD",1724961395616,7.1159,140.53,140.48,17.7954]
["bitfinex","SOLUSD",1724961396719,17.7853,140.57,140.49,45.0]
["bitfinex","SOLUSD",1724961398321,7.1159,140.53,140.48,24.9137]
["bitfinex","SOLUSD",1724961399917,7.1175,140.5,140.46,22.9433]
["bitfinex","SOLUSD",1724961400352,7.117,140.51,140.46,30.0627]
["bitfinex","SOLUSD",1724961400921,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724961403850,7.1175,140.5,140.44,17.8]
["bitfinex","SOLUSD",1724961403851,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724961404041,17.7882,140.55,140.43,15.3499]
["bitfinex","SOLUSD",1724961404225,42.73998049,140.56,140.44,87.99096049]
["bitfinex","SOLUSD",1724961404427,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724961404738,7.1165,140.52,140.48,17.7956]
["bitfinex","SOLUSD",1724961405054,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724961405435,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724961405638,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724961406453,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724961407157,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724961408250,63.92196766,140.56,140.45,24.9194]
["bitfinex","SOLUSD",1724961408251,7.1175,140.5,140.45,24.9194]
["bitfinex","SOLUSD",1724961410039,7.1174,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724961410746,7.1174,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724961411328,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724961412130,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724961412535,7.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724961413654,7.1176,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1724961413851,7.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724961414230,17.789,140.54,140.46,7.1192]
["bitfinex","SOLUSD",1724961414451,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1724961415637,7.1171,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724961416058,7.1171,140.51,140.47,1.42359281]
["bitfinex","SOLUSD",1724961417130,7.1171,140.51,140.47,8.54229281]
["bitfinex","SOLUSD",1724961417533,7.1171,140.51,140.48,1.42346709]
["bitfinex","SOLUSD",1724961417753,7.1171,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724961418632,7.1166,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724961419054,7.1166,140.52,140.48,1.42345691]
["bitfinex","SOLUSD",1724961419438,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724961419742,7.116,140.53,140.49,1.42331817]
["bitfinex","SOLUSD",1724961420133,17.7854,140.57,140.45,69.72643771]
["bitfinex","SOLUSD",1724961420134,7.1155,140.54,140.45,69.72643771]
["bitfinex","SOLUSD",1724961420335,34.12833771,140.48,140.4,15.1535]
["bitfinex","SOLUSD",1724961420534,34.12833771,140.48,140.4,40.0813]
["bitfinex","SOLUSD",1724961420535,7.1205,140.44,140.4,40.0813]
["bitfinex","SOLUSD",1724961420744,7.1205,140.44,140.4,32.9589]
["bitfinex","SOLUSD",1724961422254,7.1201,140.45,140.4,40.0809]
["bitfinex","SOLUSD",1724961425840,34.12833771,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1724961426070,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1724961426237,7.119,140.47,140.43,8.54474273]
["bitfinex","SOLUSD",1724961426437,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724961427655,7.119,140.47,140.44,1.42381895]
["bitfinex","SOLUSD",1724961427955,7.1204,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724961429663,7.1205,140.44,140.4,22.276]
["bitfinex","SOLUSD",1724961429858,7.1201,140.45,140.4,22.276]
["bitfinex","SOLUSD",1724961430056,7.1196,140.46,140.41,64.22845519]
["bitfinex","SOLUSD",1724961430449,34.12833771,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1724961430637,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724961430837,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724961431445,7.1173,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724961431642,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724961432756,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724961433569,22.6608,140.57,140.48,1.42351975]
["bitfinex","SOLUSD",1724961433873,7.1144,140.56,140.51,7.1166]
["bitfinex","SOLUSD",1724961434072,7.1139,140.57,140.52,8.53926206]
["bitfinex","SOLUSD",1724961434279,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724961434483,7.1129,140.59,140.54,8.53799138]
["bitfinex","SOLUSD",1724961434767,34.12833771,140.62,140.55,1.4227075]
["bitfinex","SOLUSD",1724961434950,34.12833771,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1724961435476,7.1129,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1724961435642,7.1128,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1724961436744,42.61160753,140.63,140.55,7.1149]
["bitfinex","SOLUSD",1724961436745,7.1128,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1724961437067,7.114,140.57,140.51,6.66929]
["bitfinex","SOLUSD",1724961437557,7.1133,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1724961437760,42.61160753,140.61,140.51,6.66929]
["bitfinex","SOLUSD",1724961437949,7.1139,140.57,140.51,13.78569]
["bitfinex","SOLUSD",1724961438448,7.1144,140.56,140.51,13.78569]
["bitfinex","SOLUSD",1724961438764,7.1149,140.55,140.51,6.5438]
["bitfinex","SOLUSD",1724961439641,7.1155,140.54,140.51,6.5438]
["bitfinex","SOLUSD",1724961439844,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724961440048,42.61160753,140.57,140.48,6.6321]
["bitfinex","SOLUSD",1724961440864,7.116,140.53,140.48,13.7501]
["bitfinex","SOLUSD",1724961441068,42.61160753,140.57,140.48,13.7501]
["bitfinex","SOLUSD",1724961441069,42.61160753,140.55,140.48,6.6321]
["bitfinex","SOLUSD",1724961441257,7.1177,140.5,140.47,15.5591]
["bitfinex","SOLUSD",1724961441454,42.61160753,140.55,140.47,15.5591]
["bitfinex","SOLUSD",1724961441455,7.117,140.51,140.47,15.5591]
["bitfinex","SOLUSD",1724961441667,42.61160753,140.55,140.47,15.5591]
["bitfinex","SOLUSD",1724961441971,42.61160753,140.55,140.47,33.3558]
["bitfinex","SOLUSD",1724961442263,7.116,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1724961442465,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724961443455,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724961443771,17.7893,140.54,140.47,15.5591]
["bitfinex","SOLUSD",1724961444071,7.117,140.51,140.47,15.5591]
["bitfinex","SOLUSD",1724961444265,7.1175,140.5,140.47,15.5591]
["bitfinex","SOLUSD",1724961444968,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724961445166,7.1179,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1724961445364,42.61160753,140.53,140.44,22.6382]
["bitfinex","SOLUSD",1724961445365,17.792,140.52,140.44,22.6382]
["bitfinex","SOLUSD",1724961445554,42.61160753,140.51,140.44,22.6382]
["bitfinex","SOLUSD",1724961446474,7.119,140.47,140.44,22.6382]
["bitfinex","SOLUSD",1724961446660,7.1195,140.46,140.44,16.0061]
["bitfinex","SOLUSD",1724961446974,7.1195,140.46,140.42,17.8031]
["bitfinex","SOLUSD",1724961448749,7.1195,140.46,140.41,19.47079905]
["bitfinex","SOLUSD",1724961448956,7.1195,140.46,140.41,13.7703]
["bitfinex","SOLUSD",1724961449754,7.1195,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1724961450476,7.12,140.45,140.4,22.6201]
["bitfinex","SOLUSD",1724961453980,7.1204,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724961454688,33.0083,140.5,140.39,17.8069]
["bitfinex","SOLUSD",1724961454689,7.1211,140.43,140.39,17.8069]
["bitfinex","SOLUSD",1724961454862,7.1211,140.43,140.39,24.9298]
["bitfinex","SOLUSD",1724961457669,7.1208,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724961460870,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724961462388,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724961462962,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724961464284,7.1181,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1724961464473,33.2577,140.54,140.43,0.12549]
["bitfinex","SOLUSD",1724961464787,7.1171,140.51,140.45,17.7993]
["bitfinex","SOLUSD",1724961464960,15.4685,140.54,140.47,17.797]
["bitfinex","SOLUSD",1724961465564,7.116,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1724961466475,22.584,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724961467264,7.1155,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724961467486,7.1161,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724961469568,67.66356734,140.57,140.5,7.1172]
["bitfinex","SOLUSD",1724961469772,15.7149,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1724961470297,298.30876734,140.59,140.51,24.9084]
["bitfinex","SOLUSD",1724961470490,7.115,140.55,140.51,17.7916]
["bitfinex","SOLUSD",1724961471092,6.1455,140.59,140.52,1.17530647]
["bitfinex","SOLUSD",1724961471393,7.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1724961473396,7.114,140.57,140.52,7.82060511]
["bitfinex","SOLUSD",1724961473565,7.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1724961474990,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724961475996,7.113,140.59,140.54,7.70485201]
["bitfinex","SOLUSD",1724961476177,7.113,140.59,140.55,0.68480184]
["bitfinex","SOLUSD",1724961476498,7.113,140.59,140.55,7.79960184]
["bitfinex","SOLUSD",1724961477069,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724961477670,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724961480290,7.1124,140.6,140.55,24.9016]
["bitfinex","SOLUSD",1724961480690,7.1117,140.62,140.55,24.0427]
["bitfinex","SOLUSD",1724961480895,258.0,140.64,140.56,45.0]
["bitfinex","SOLUSD",1724961481695,7.1115,140.62,140.57,8.53590151]
["bitfinex","SOLUSD",1724961481869,7.1115,140.62,140.58,1.42248043]
["bitfinex","SOLUSD",1724961482073,7.1109,140.63,140.57,17.7843]
["bitfinex","SOLUSD",1724961482283,7.1109,140.63,140.58,45.0]
["bitfinex","SOLUSD",1724961482792,7.1109,140.63,140.59,1.42230424]
["bitfinex","SOLUSD",1724961483500,7.1109,140.63,140.59,8.53500424]
["bitfinex","SOLUSD",1724961484677,7.1104,140.64,140.59,8.53500424]
["bitfinex","SOLUSD",1724961484893,7.11,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724961485079,34.16326734,140.66,140.61,52.1114]
["bitfinex","SOLUSD",1724961485080,7.1097,140.66,140.61,52.1114]
["bitfinex","SOLUSD",1724961485283,7.1099,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1724961485502,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724961486293,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724961486685,7.1096,140.66,140.61,69.8902]
["bitfinex","SOLUSD",1724961486886,7.1096,140.66,140.61,24.8902]
["bitfinex","SOLUSD",1724961487473,7.1096,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724961488194,7.1096,140.66,140.61,24.8905]
["bitfinex","SOLUSD",1724961488795,7.1099,140.65,140.61,24.8905]
["bitfinex","SOLUSD",1724961489580,34.16326734,140.65,140.58,17.7827]
["bitfinex","SOLUSD",1724961489783,34.16326734,140.61,140.54,16.417]
["bitfinex","SOLUSD",1724961489992,34.16326734,140.61,140.55,30.0]
["bitfinex","SOLUSD",1724961490190,34.16326734,140.61,140.54,16.417]
["bitfinex","SOLUSD",1724961490893,34.16326734,140.61,140.54,23.532]
["bitfinex","SOLUSD",1724961490894,7.1129,140.59,140.54,23.532]
["bitfinex","SOLUSD",1724961491202,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724961491507,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724961492991,17.7787,140.62,140.54,34.2049]
["bitfinex","SOLUSD",1724961492992,7.1144,140.56,140.54,16.417]
["bitfinex","SOLUSD",1724961493195,34.16326734,140.59,140.51,24.2201]
["bitfinex","SOLUSD",1724961493400,34.16326734,140.59,140.52,0.12549]
["bitfinex","SOLUSD",1724961494206,7.1129,140.59,140.54,17.7883]
["bitfinex","SOLUSD",1724961494584,7.1129,140.59,140.54,24.9033]
["bitfinex","SOLUSD",1724961496310,50.33656734,140.63,140.54,17.7883]
["bitfinex","SOLUSD",1724961496507,50.33656734,140.63,140.55,45.0]
["bitfinex","SOLUSD",1724961497207,50.33656734,140.63,140.54,17.7883]
["bitfinex","SOLUSD",1724961497396,34.16326734,140.61,140.54,17.7883]
["bitfinex","SOLUSD",1724961497908,7.1128,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724961498101,34.16326734,140.61,140.54,17.7883]
["bitfinex","SOLUSD",1724961498304,34.16326734,140.59,140.54,17.7883]
["bitfinex","SOLUSD",1724961498884,7.1138,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1724961500411,34.16326734,140.57,140.51,24.2199]
["bitfinex","SOLUSD",1724961500721,34.16326734,140.57,140.5,23.6307]
["bitfinex","SOLUSD",1724961501122,7.1149,140.55,140.5,23.6307]
["bitfinex","SOLUSD",1724961501704,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1724961501905,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724961502194,7.1136,140.58,140.53,45.0]
["bitfinex","SOLUSD",1724961502411,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724961502611,34.16326734,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1724961502612,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724961502813,7.1134,140.58,140.53,52.1157]
["bitfinex","SOLUSD",1724961503006,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724961503594,7.1127,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724961504500,7.1133,140.59,140.56,0.92899632]
["bitfinex","SOLUSD",1724961504705,7.1133,140.59,140.54,24.9031]
["bitfinex","SOLUSD",1724961507631,7.1133,140.59,140.53,6.5218]
["bitfinex","SOLUSD",1724961507632,7.1143,140.57,140.53,6.5218]
["bitfinex","SOLUSD",1724961509723,7.1143,140.57,140.52,7.116]
["bitfinex","SOLUSD",1724961510025,7.1144,140.56,140.52,7.116]
["bitfinex","SOLUSD",1724961511326,41.27726734,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724961511715,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724961512129,7.114,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1724961512329,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1724961513827,41.27716734,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724961514701,7.1174,140.5,140.47,16.2744]
["bitfinex","SOLUSD",1724961514914,7.1167,140.52,140.47,23.3932]
["bitfinex","SOLUSD",1724961515129,7.1167,140.52,140.47,19.60114558]
["bitfinex","SOLUSD",1724961515307,7.1167,140.52,140.47,23.3932]
["bitfinex","SOLUSD",1724961515512,7.1167,140.52,140.47,26.72093111]
["bitfinex","SOLUSD",1724961516225,7.1167,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724961516527,41.27926734,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724961518435,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724961519007,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724961520130,7.1157,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724961521309,7.1157,140.54,140.46,6.1212]
["bitfinex","SOLUSD",1724961521310,7.1183,140.49,140.46,6.1212]
["bitfinex","SOLUSD",1724961521510,17.7889,140.54,140.44,40.91]
["bitfinex","SOLUSD",1724961521511,34.16326734,140.51,140.44,40.91]
["bitfinex","SOLUSD",1724961521924,41.28156734,140.49,140.44,40.91]
["bitfinex","SOLUSD",1724961522126,41.28156734,140.49,140.45,3.32371549]
["bitfinex","SOLUSD",1724961522329,41.28156734,140.49,140.45,10.44351549]
["bitfinex","SOLUSD",1724961522619,34.16326734,140.49,140.45,10.44351549]
["bitfinex","SOLUSD",1724961522946,41.28116734,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724961524144,34.16326734,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724961524445,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724961525852,7.118,140.49,140.44,40.91]
["bitfinex","SOLUSD",1724961526023,41.28126734,140.49,140.44,24.9214]
["bitfinex","SOLUSD",1724961526843,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724961527248,41.28016734,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724961527434,7.1169,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724961527834,41.27956734,140.53,140.46,17.7979]
["bitfinex","SOLUSD",1724961528043,7.1166,140.52,140.47,7.1184]
["bitfinex","SOLUSD",1724961529726,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724961530239,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724961530444,41.27856734,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724961530752,7.1153,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724961531060,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724961531229,307.21786734,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724961531230,258.0,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724961531550,34.16326734,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1724961532248,7.1149,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1724961533558,41.27816734,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724961533858,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724961534360,41.27826734,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724961539539,41.27826734,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724961539938,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724961540370,22.4201,140.6,140.49,6.462]
["bitfinex","SOLUSD",1724961540711,56.58336734,140.6,140.54,7.115]
["bitfinex","SOLUSD",1724961540833,7.1129,140.59,140.54,7.115]
["bitfinex","SOLUSD",1724961541033,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724961541644,58.80750794,140.63,140.56,8.53711569]
["bitfinex","SOLUSD",1724961541851,55.45756734,140.63,140.56,8.53711569]
["bitfinex","SOLUSD",1724961542441,7.1122,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724961542655,55.45756734,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1724961542868,41.27516734,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724961543356,264.5491,140.66,140.55,24.0867]
["bitfinex","SOLUSD",1724961543661,7.1108,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1724961543862,7.1108,140.63,140.58,8.53534889]
["bitfinex","SOLUSD",1724961544060,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724961544268,49.99206734,140.67,140.6,1.4223525]
["bitfinex","SOLUSD",1724961544484,7.1103,140.64,140.59,17.7811]
["bitfinex","SOLUSD",1724961544767,15.8288,140.67,140.59,17.7811]
["bitfinex","SOLUSD",1724961544768,49.99206734,140.67,140.59,17.7811]
["bitfinex","SOLUSD",1724961544933,49.99206734,140.67,140.6,0.69900242]
["bitfinex","SOLUSD",1724961545140,7.1094,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1724961545358,34.16326734,140.67,140.62,8.53313104]
["bitfinex","SOLUSD",1724961545676,41.27226734,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1724961546048,7.109,140.67,140.62,7.111]
["bitfinex","SOLUSD",1724961546245,16.1095,140.71,140.65,7.1095]
["bitfinex","SOLUSD",1724961546440,34.16326734,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1724961547260,34.16326734,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724961547460,7.1072,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1724961547666,34.16326734,140.7,140.63,7.1104]
["bitfinex","SOLUSD",1724961548161,34.16326734,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1724961548162,7.1083,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724961548366,41.27056734,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1724961548747,34.16326734,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724961549261,41.26956734,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724961549574,7.107,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724961550063,6.3999,140.74,140.66,17.7721]
["bitfinex","SOLUSD",1724961550064,34.16326734,140.74,140.66,17.7721]
["bitfinex","SOLUSD",1724961550373,41.26856734,140.74,140.68,7.1078]
["bitfinex","SOLUSD",1724961551264,34.16326734,140.74,140.69,17.769]
["bitfinex","SOLUSD",1724961551959,7.1052,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724961552173,34.16326734,140.74,140.67,45.0]
["bitfinex","SOLUSD",1724961552353,41.26896734,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1724961552682,41.26756734,140.76,140.68,17.7696]
["bitfinex","SOLUSD",1724961552962,7.1048,140.75,140.68,17.7696]
["bitfinex","SOLUSD",1724961553171,34.16326734,140.76,140.69,0.98109546]
["bitfinex","SOLUSD",1724961553172,41.26756734,140.76,140.69,0.98109546]
["bitfinex","SOLUSD",1724961553369,7.1048,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1724961553972,34.16326734,140.76,140.68,17.7696]
["bitfinex","SOLUSD",1724961554154,7.105,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724961555370,7.1059,140.73,140.68,24.8778]
["bitfinex","SOLUSD",1724961555558,34.16326734,140.73,140.67,45.0]
["bitfinex","SOLUSD",1724961555759,41.26906734,140.73,140.66,6.2517]
["bitfinex","SOLUSD",1724961556174,17.7606,140.77,140.66,6.2517]
["bitfinex","SOLUSD",1724961556175,7.1053,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1724961556546,34.16326734,140.75,140.7,17.7682]
["bitfinex","SOLUSD",1724961557558,34.16326734,140.73,140.67,17.7719]
["bitfinex","SOLUSD",1724961558068,7.1066,140.72,140.67,24.8802]
["bitfinex","SOLUSD",1724961560485,34.16326734,140.71,140.65,15.8713]
["bitfinex","SOLUSD",1724961560697,34.16326734,140.69,140.65,15.8713]
["bitfinex","SOLUSD",1724961561272,34.16326734,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1724961561468,34.16326734,140.69,140.62,23.7824]
["bitfinex","SOLUSD",1724961561671,34.16326734,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724961561672,41.27106734,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724961563394,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724961563695,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724961563904,34.16326734,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724961564120,7.1079,140.69,140.64,24.8852]
["bitfinex","SOLUSD",1724961565985,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724961566500,34.16326734,140.71,140.62,6.0049]
["bitfinex","SOLUSD",1724961566665,15.5059,140.72,140.62,6.0049]
["bitfinex","SOLUSD",1724961566666,34.16326734,140.69,140.62,6.0049]
["bitfinex","SOLUSD",1724961566869,7.1093,140.66,140.62,17.7774]
["bitfinex","SOLUSD",1724961567068,41.27206734,140.67,140.62,17.7774]
["bitfinex","SOLUSD",1724961567283,7.1094,140.66,140.62,17.7774]
["bitfinex","SOLUSD",1724961568288,34.16326734,140.65,140.59,17.7816]
["bitfinex","SOLUSD",1724961568470,17.771,140.68,140.57,23.5815]
["bitfinex","SOLUSD",1724961568471,34.16326734,140.63,140.57,23.5815]
["bitfinex","SOLUSD",1724961568670,41.27416734,140.63,140.57,23.5815]
["bitfinex","SOLUSD",1724961568872,41.27416734,140.63,140.57,7.1134]
["bitfinex","SOLUSD",1724961568873,7.1114,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724961569072,34.16326734,140.61,140.56,24.8998]
["bitfinex","SOLUSD",1724961569368,41.27556734,140.61,140.56,17.7855]
["bitfinex","SOLUSD",1724961569575,34.16326734,140.61,140.53,23.5836]
["bitfinex","SOLUSD",1724961569792,7.1123,140.6,140.53,16.4681]
["bitfinex","SOLUSD",1724961570183,41.27506734,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1724961570383,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724961570989,34.16326734,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1724961571374,34.16326734,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724961572069,7.1118,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1724961572807,7.1118,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724961573170,34.16326734,140.65,140.55,17.7871]
["bitfinex","SOLUSD",1724961573498,7.1098,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1724961574381,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724961575707,22.3192,140.7,140.6,45.0]
["bitfinex","SOLUSD",1724961575898,22.3192,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1724961575899,29.4265,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1724961576211,34.16326734,140.67,140.59,16.4245]
["bitfinex","SOLUSD",1724961577002,41.27216734,140.67,140.62,17.778]
["bitfinex","SOLUSD",1724961577493,7.1089,140.67,140.62,24.8891]
["bitfinex","SOLUSD",1724961578085,7.1099,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1724961578283,34.16326734,140.67,140.59,16.4245]
["bitfinex","SOLUSD",1724961579000,34.16326734,140.67,140.62,7.111]
["bitfinex","SOLUSD",1724961579409,34.16326734,140.69,140.62,7.111]
["bitfinex","SOLUSD",1724961579791,7.1088,140.67,140.62,7.111]
["bitfinex","SOLUSD",1724961579989,7.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724961580191,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1724961583020,41.27106734,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724961583385,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724961583597,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724961583798,41.27106734,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724961584211,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724961584396,7.1083,140.68,140.63,24.8873]
["bitfinex","SOLUSD",1724961585010,41.27206734,140.67,140.63,17.7765]
["bitfinex","SOLUSD",1724961585303,7.1088,140.67,140.63,24.8871]
["bitfinex","SOLUSD",1724961585518,7.1084,140.68,140.63,24.8871]
["bitfinex","SOLUSD",1724961586079,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724961586284,41.27116734,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724961586505,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724961587107,7.1084,140.68,140.63,17.7765]
["bitfinex","SOLUSD",1724961587299,7.109,140.67,140.63,24.8873]
["bitfinex","SOLUSD",1724961588809,7.1094,140.66,140.6,17.7802]
["bitfinex","SOLUSD",1724961589013,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724961589390,41.27146734,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724961589594,34.16326734,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724961591515,7.1089,140.67,140.63,24.8878]
["bitfinex","SOLUSD",1724961591810,7.1089,140.67,140.59,16.4245]
["bitfinex","SOLUSD",1724961591811,7.1096,140.66,140.6,17.7804]
["bitfinex","SOLUSD",1724961592010,7.1096,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724961592223,7.1096,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1724961592384,7.1099,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1724961594006,7.1105,140.64,140.6,17.7804]
["bitfinex","SOLUSD",1724961594318,7.111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724961594811,65.0,140.67,140.59,17.7817]
["bitfinex","SOLUSD",1724961594812,7.1106,140.64,140.59,17.7817]
["bitfinex","SOLUSD",1724961595007,7.1097,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1724961595203,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724961595519,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1724961595887,34.16326734,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724961595888,41.27206734,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724961596521,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724961596899,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724961598131,7.1094,140.66,140.61,24.8909]
["bitfinex","SOLUSD",1724961598436,34.16326734,140.65,140.61,17.7792]
["bitfinex","SOLUSD",1724961598734,41.27316734,140.65,140.61,17.7792]
["bitfinex","SOLUSD",1724961600038,41.27316734,140.65,140.61,24.8909]
["bitfinex","SOLUSD",1724961600212,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724961601317,41.27426734,140.63,140.58,17.7828]
["bitfinex","SOLUSD",1724961601517,41.27426734,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724961601833,41.27306734,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1724961602010,0.1878,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724961602330,0.1878,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1724961602633,0.1878,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724961602832,0.1878,140.64,140.57,17.7838]
["bitfinex","SOLUSD",1724961603021,34.16326734,140.63,140.57,17.7838]
["bitfinex","SOLUSD",1724961603230,34.16326734,140.63,140.56,22.8101]
["bitfinex","SOLUSD",1724961603432,7.1127,140.6,140.55,10.43321992]
["bitfinex","SOLUSD",1724961603809,7.1127,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724961604036,34.16326734,140.63,140.54,17.7879]
["bitfinex","SOLUSD",1724961604037,34.16326734,140.59,140.54,17.7879]
["bitfinex","SOLUSD",1724961604947,41.27626734,140.59,140.54,24.9033]
["bitfinex","SOLUSD",1724961605106,34.16326734,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724961605304,41.27716734,140.57,140.52,23.1628]
["bitfinex","SOLUSD",1724961605505,41.27716734,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724961605746,34.16326734,140.59,140.53,17.7889]
["bitfinex","SOLUSD",1724961605910,34.16326734,140.62,140.51,5.68603108]
["bitfinex","SOLUSD",1724961606122,34.16326734,140.62,140.55,24.9008]
["bitfinex","SOLUSD",1724961606331,7.1119,140.61,140.55,24.9008]
["bitfinex","SOLUSD",1724961606634,7.1119,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1724961607129,34.16326734,140.62,140.57,17.7836]
["bitfinex","SOLUSD",1724961607321,56.61626734,140.64,140.57,17.7836]
["bitfinex","SOLUSD",1724961607711,34.16326734,140.62,140.57,17.7836]
["bitfinex","SOLUSD",1724961608337,22.453,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724961608338,57.71566734,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724961608937,0.1878,140.64,140.59,17.7811]
["bitfinex","SOLUSD",1724961610135,0.1878,140.64,140.61,7.1114]
["bitfinex","SOLUSD",1724961611106,0.1878,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724961613135,0.1878,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724961613323,7.2986,140.64,140.59,24.8937]
["bitfinex","SOLUSD",1724961613527,7.1108,140.63,140.59,17.7811]
["bitfinex","SOLUSD",1724961613715,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724961614034,7.1119,140.61,140.56,24.8999]
["bitfinex","SOLUSD",1724961614235,34.16326734,140.62,140.51,13.44921195]
["bitfinex","SOLUSD",1724961614236,34.16326734,140.58,140.51,13.44921195]
["bitfinex","SOLUSD",1724961614434,41.27666734,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1724961614611,7.1139,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1724961614814,41.27766734,140.56,140.52,3.32005986]
["bitfinex","SOLUSD",1724961615012,41.27766734,140.56,140.51,24.9083]
["bitfinex","SOLUSD",1724961615628,34.16326734,140.56,140.49,7.1175]
["bitfinex","SOLUSD",1724961616129,7.1154,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724961616537,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724961616927,7.1149,140.55,140.48,25.23918941]
["bitfinex","SOLUSD",1724961616928,41.27916734,140.54,140.48,32.35708941]
["bitfinex","SOLUSD",1724961617112,41.27916734,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724961617519,41.27916734,140.54,140.43,7.09906913]
["bitfinex","SOLUSD",1724961617520,34.16326734,140.52,140.44,17.7999]
["bitfinex","SOLUSD",1724961617713,34.16326734,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724961617934,34.16326734,140.52,140.44,17.7999]
["bitfinex","SOLUSD",1724961618251,41.27966734,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724961618843,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724961619022,7.1159,140.53,140.43,28.78256913]
["bitfinex","SOLUSD",1724961619023,15.3906,140.54,140.44,69.76456734]
["bitfinex","SOLUSD",1724961619338,34.16326734,140.56,140.49,17.7944]
["bitfinex","SOLUSD",1724961620123,7.1154,140.54,140.49,24.9118]
["bitfinex","SOLUSD",1724961620444,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724961621645,7.1155,140.54,140.49,24.9123]
["bitfinex","SOLUSD",1724961622529,6.3179,140.57,140.5,8.54070493]
["bitfinex","SOLUSD",1724961622730,7.1157,140.54,140.49,24.912]
["bitfinex","SOLUSD",1724961623554,7.1159,140.53,140.49,24.912]
["bitfinex","SOLUSD",1724961624049,7.1159,140.53,140.49,17.7944]
["bitfinex","SOLUSD",1724961624366,7.1159,140.53,140.49,24.9123]
["bitfinex","SOLUSD",1724961624523,7.1154,140.54,140.49,24.9123]
["bitfinex","SOLUSD",1724961624726,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724961624925,49.55386734,140.58,140.49,17.7944]
["bitfinex","SOLUSD",1724961625229,49.55386734,140.58,140.51,1.42334998]
["bitfinex","SOLUSD",1724961625427,40.74746734,140.6,140.51,19.21494998]
["bitfinex","SOLUSD",1724961625654,40.74746734,140.6,140.52,1.42313067]
["bitfinex","SOLUSD",1724961626155,7.1388,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1724961626950,7.1139,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1724961630247,0.0251,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1724961630644,0.0251,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724961632038,7.1386,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724961632860,0.0251,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1724961633763,0.1878,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1724961634065,0.1878,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1724961635860,0.1878,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1724961636357,0.1878,140.58,140.55,17.7866]
["bitfinex","SOLUSD",1724961636564,0.1878,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1724961638358,0.1878,140.58,140.55,24.9013]
["bitfinex","SOLUSD",1724961639965,0.1878,140.58,140.55,17.7866]
["bitfinex","SOLUSD",1724961640867,0.1878,140.58,140.56,1.25320658]
["bitfinex","SOLUSD",1724961641156,0.1878,140.58,140.56,8.36750658]
["bitfinex","SOLUSD",1724961641364,0.1878,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1724961642568,0.1878,140.58,140.55,24.9014]
["bitfinex","SOLUSD",1724961643845,0.1878,140.58,140.55,17.7866]
["bitfinex","SOLUSD",1724961644762,7.3012,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724961645133,7.3012,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724961645334,7.3012,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724961645963,7.1141,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724961646859,7.1152,140.55,140.49,17.7939]
["bitfinex","SOLUSD",1724961647245,41.27776734,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1724961647754,13.327,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1724961649062,6.4234,140.61,140.54,1.42050376]
["bitfinex","SOLUSD",1724961649263,13.5354,140.61,140.55,1.42090952]
["bitfinex","SOLUSD",1724961649436,13.5354,140.61,140.56,7.114]
["bitfinex","SOLUSD",1724961649643,7.1124,140.6,140.56,7.114]
["bitfinex","SOLUSD",1724961650846,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724961651269,6.1663,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724961651650,13.2765,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724961651866,13.2765,140.65,140.59,17.7813]
["bitfinex","SOLUSD",1724961651867,7.1108,140.63,140.59,17.7813]
["bitfinex","SOLUSD",1724961652072,6.1663,140.65,140.56,17.7853]
["bitfinex","SOLUSD",1724961652073,40.32956734,140.65,140.56,17.7853]
["bitfinex","SOLUSD",1724961652265,7.1114,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724961653455,7.1121,140.61,140.56,17.7853]
["bitfinex","SOLUSD",1724961653656,7.1114,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724961653844,41.27406734,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1724961654049,34.16326734,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1724961654275,7.1113,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1724961655180,7.1113,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724961656059,7.1118,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724961656266,0.1627,140.62,140.56,24.8995]
["bitfinex","SOLUSD",1724961656464,45.1627,140.62,140.56,24.8995]
["bitfinex","SOLUSD",1724961656865,0.1627,140.62,140.58,7.113]
["bitfinex","SOLUSD",1724961657483,0.1627,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1724961658058,0.1627,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1724961659253,0.1627,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1724961659578,0.1627,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724961660172,6.7731,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724961660764,41.27316734,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1724961661679,22.8674,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724961661858,34.16326734,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1724961662051,34.16326734,140.65,140.58,17.7827]
["bitfinex","SOLUSD",1724961662052,34.16326734,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724961662251,41.27346734,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724961663181,9.86447855,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1724961663182,6.5004,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1724961663355,7.1086,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1724961664069,16.2706,140.7,140.65,17.7745]
["bitfinex","SOLUSD",1724961664267,16.2706,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1724961664458,50.43386734,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1724961664654,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724961664859,7.109,140.67,140.62,17.7779]
["bitfinex","SOLUSD",1724961665580,41.27166734,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1724961667870,57.56626734,140.7,140.64,17.7753]
["bitfinex","SOLUSD",1724961668072,23.4032,140.7,140.64,17.7753]
["bitfinex","SOLUSD",1724961668957,23.4032,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724961669478,23.4032,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1724961669673,7.1326,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1724961670060,0.0251,140.7,140.67,7.1085]
["bitfinex","SOLUSD",1724961671486,0.0251,140.7,140.66,24.8818]
["bitfinex","SOLUSD",1724961673169,0.0251,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1724961673371,0.0251,140.7,140.67,1.42161601]
["bitfinex","SOLUSD",1724961673967,0.0251,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1724961674288,0.0251,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1724961675292,0.0251,140.7,140.69,8.43565095]
["bitfinex","SOLUSD",1724961675590,0.0251,140.7,140.69,53.68663095]
["bitfinex","SOLUSD",1724961675970,0.0251,140.7,140.69,52.35878]
["bitfinex","SOLUSD",1724961676178,0.0251,140.7,140.69,52.1078]
["bitfinex","SOLUSD",1724961676487,0.0251,140.7,140.69,137.94312554]
["bitfinex","SOLUSD",1724961676693,0.0251,140.7,140.69,102.35878]
["bitfinex","SOLUSD",1724961677789,0.0251,140.7,140.69,137.94281043]
["bitfinex","SOLUSD",1724961678800,49.34926734,140.81,140.74,17.7632]
["bitfinex","SOLUSD",1724961678973,15.186,140.81,140.74,17.7632]
["bitfinex","SOLUSD",1724961679591,15.186,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724961681580,15.186,140.81,140.73,24.8696]
["bitfinex","SOLUSD",1724961681581,34.16326734,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1724961681791,34.16326734,140.78,140.71,17.7662]
["bitfinex","SOLUSD",1724961681990,41.26696734,140.78,140.72,7.1063]
["bitfinex","SOLUSD",1724961682199,7.1038,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1724961682483,41.26676734,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724961682684,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724961683095,34.16326734,140.8,140.71,17.7662]
["bitfinex","SOLUSD",1724961683096,34.16326734,140.8,140.73,17.7634]
["bitfinex","SOLUSD",1724961683471,7.1028,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1724961683689,7.1033,140.78,140.73,24.8691]
["bitfinex","SOLUSD",1724961683893,7.1027,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724961688791,15.186,140.81,140.75,17.7612]
["bitfinex","SOLUSD",1724961689182,7.1026,140.8,140.75,24.8659]
["bitfinex","SOLUSD",1724961689595,15.186,140.81,140.75,24.8659]
["bitfinex","SOLUSD",1724961689596,7.103,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1724961689794,15.186,140.81,140.71,53.2985]
["bitfinex","SOLUSD",1724961689795,34.16326734,140.8,140.71,53.2985]
["bitfinex","SOLUSD",1724961689985,22.2878,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724961690184,22.2878,140.81,140.76,1.42067301]
["bitfinex","SOLUSD",1724961690388,22.2878,140.81,140.76,8.52487301]
["bitfinex","SOLUSD",1724961691600,22.2878,140.81,140.75,17.7614]
["bitfinex","SOLUSD",1724961691601,15.186,140.81,140.77,8.52422163]
["bitfinex","SOLUSD",1724961692308,7.1013,140.82,140.77,8.52422163]
["bitfinex","SOLUSD",1724961692686,40.48506734,140.84,140.77,8.52422163]
["bitfinex","SOLUSD",1724961692687,7.1009,140.83,140.78,1.4205138]
["bitfinex","SOLUSD",1724961693286,6.3218,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1724961693485,22.6664,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1724961693711,7.1011,140.83,140.79,17.7563]
["bitfinex","SOLUSD",1724961693886,7.1003,140.84,140.79,24.859]
["bitfinex","SOLUSD",1724961694210,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1724961694390,22.6662,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724961694804,22.6662,140.85,140.79,17.7563]
["bitfinex","SOLUSD",1724961695108,22.6662,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724961695406,13.1061,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1724961695890,50.12146734,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1724961695891,15.9582,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1724961696493,23.0564,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1724961696890,15.9582,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1724961697310,6.443,140.91,140.83,17.7509]
["bitfinex","SOLUSD",1724961697486,7.0977,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1724961698098,7.0979,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724961699607,7.096,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724961700212,50.20286734,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1724961700213,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724961700714,7.0963,140.92,140.87,24.8446]
["bitfinex","SOLUSD",1724961700918,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724961701314,7.0968,140.91,140.87,17.746]
["bitfinex","SOLUSD",1724961701510,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1724961702112,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1724961702821,7.0962,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1724961703189,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1724961703386,7.0958,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1724961703716,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724961704412,7.0953,140.94,140.89,8.34970035]
["bitfinex","SOLUSD",1724961704615,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724961704919,23.1344,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724961705116,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724961705415,7.0952,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1724961705790,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724961706106,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1724961706620,50.20286734,140.95,140.85,17.7486]
["bitfinex","SOLUSD",1724961706817,50.20286734,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1724961706818,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724961707026,7.098,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1724961707315,7.0973,140.9,140.85,17.7486]
["bitfinex","SOLUSD",1724961708320,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1724961709019,7.0968,140.91,140.85,17.7486]
["bitfinex","SOLUSD",1724961709225,7.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724961709921,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724961710505,7.0953,140.94,140.87,17.7463]
["bitfinex","SOLUSD",1724961710506,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724961711425,23.1343,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724961711628,7.0953,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1724961711821,7.0957,140.93,140.89,24.8413]
["bitfinex","SOLUSD",1724961712127,7.0952,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1724961712430,16.0396,140.95,140.89,17.7437]
["bitfinex","SOLUSD",1724961712729,23.1344,140.95,140.9,7.097]
["bitfinex","SOLUSD",1724961712906,7.0953,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1724961714003,7.0953,140.94,140.8,3.43631389]
["bitfinex","SOLUSD",1724961714004,23.0594,140.9,140.78,15.2676]
["bitfinex","SOLUSD",1724961714306,7.0993,140.86,140.8,24.8571]
["bitfinex","SOLUSD",1724961714502,41.26206734,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724961715926,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724961716116,7.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1724961716921,34.16326734,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1724961717236,7.0997,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724961718026,7.0997,140.85,140.79,17.7562]
["bitfinex","SOLUSD",1724961718027,7.1011,140.83,140.79,17.7562]
["bitfinex","SOLUSD",1724961718611,7.1011,140.83,140.79,24.8589]
["bitfinex","SOLUSD",1724961720227,7.1011,140.83,140.79,17.7562]
["bitfinex","SOLUSD",1724961721422,7.1003,140.84,140.79,24.8587]
["bitfinex","SOLUSD",1724961721618,7.0997,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1724961721830,7.1008,140.83,140.79,24.8589]
["bitfinex","SOLUSD",1724961722037,7.1008,140.83,140.79,17.7562]
["bitfinex","SOLUSD",1724961722336,7.1008,140.83,140.79,24.8589]
["bitfinex","SOLUSD",1724961722528,7.1002,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724961723112,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1724961723516,7.1008,140.83,140.79,24.8588]
["bitfinex","SOLUSD",1724961725843,34.16326734,140.85,140.79,17.7562]
["bitfinex","SOLUSD",1724961726137,7.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724961726312,34.16326734,140.89,140.81,17.7537]
["bitfinex","SOLUSD",1724961726511,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724961726740,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724961728718,7.0983,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1724961728915,7.0983,140.88,140.81,17.7537]
["bitfinex","SOLUSD",1724961729118,7.0979,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1724961729339,50.32426734,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1724961729513,7.0963,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1724961730439,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724961730626,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724961730818,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724961732014,7.0957,140.93,140.87,17.7458]
["bitfinex","SOLUSD",1724961732015,34.16326734,140.93,140.87,17.7458]
["bitfinex","SOLUSD",1724961732216,7.0971,140.91,140.87,17.7458]
["bitfinex","SOLUSD",1724961733141,7.0963,140.92,140.87,24.8444]
["bitfinex","SOLUSD",1724961734544,34.16326734,140.93,140.88,7.0977]
["bitfinex","SOLUSD",1724961734939,34.16326734,140.93,140.87,17.7458]
["bitfinex","SOLUSD",1724961735447,7.0968,140.91,140.87,24.844]
["bitfinex","SOLUSD",1724961736148,34.16326734,140.93,140.87,17.7458]
["bitfinex","SOLUSD",1724961736326,34.16326734,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724961737139,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724961737349,17.736,140.96,140.86,17.7473]
["bitfinex","SOLUSD",1724961737350,7.0962,140.92,140.86,17.7473]
["bitfinex","SOLUSD",1724961737651,7.0962,140.92,140.87,1.41941156]
["bitfinex","SOLUSD",1724961737941,7.0957,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1724961738939,7.0953,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1724961739127,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724961739323,7.0943,140.96,140.91,17.0730079]
["bitfinex","SOLUSD",1724961739550,34.16326734,140.98,140.92,8.51507911]
["bitfinex","SOLUSD",1724961739751,34.16326734,140.98,140.91,23.1896]
["bitfinex","SOLUSD",1724961740441,34.16326734,140.98,140.91,24.60872755]
["bitfinex","SOLUSD",1724961740831,7.0942,140.96,140.91,24.60872755]
["bitfinex","SOLUSD",1724961741820,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1724961742049,7.0932,140.98,140.94,1.41889241]
["bitfinex","SOLUSD",1724961742343,34.16326734,141.0,140.94,8.51399241]
["bitfinex","SOLUSD",1724961742344,7.0927,140.99,140.94,8.51399241]
["bitfinex","SOLUSD",1724961742644,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724961744551,7.0922,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1724961745049,7.0927,140.99,140.95,1.41879478]
["bitfinex","SOLUSD",1724961745344,41.25596734,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724961745549,34.16326734,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1724961746325,7.0923,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1724961746526,7.0923,141.0,140.9,41.8266]
["bitfinex","SOLUSD",1724961746527,34.16326734,141.05,140.96,23.79713656]
["bitfinex","SOLUSD",1724961746730,7.0901,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724961747040,7.0892,141.06,141.01,8.50991773]
["bitfinex","SOLUSD",1724961747245,7.0885,141.08,141.02,1.41801256]
["bitfinex","SOLUSD",1724961747441,7.0885,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1724961748652,7.0885,141.08,141.02,24.818]
["bitfinex","SOLUSD",1724961748653,7.0887,141.07,141.02,24.818]
["bitfinex","SOLUSD",1724961749357,7.0891,141.06,141.02,17.7269]
["bitfinex","SOLUSD",1724961749926,7.0891,141.06,140.99,24.8233]
["bitfinex","SOLUSD",1724961749927,7.0897,141.05,140.99,24.8233]
["bitfinex","SOLUSD",1724961750149,7.0897,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1724961751247,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724961752456,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724961752929,41.25246734,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724961753251,7.0889,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1724961753828,34.16326734,141.1,140.98,69.62916734]
["bitfinex","SOLUSD",1724961754024,7.0876,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1724961754246,7.087,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1724961754431,7.0876,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1724961755456,7.0877,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1724961755676,7.0872,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1724961756355,41.24996734,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724961757537,277.2290682,141.15,141.05,17.7235]
["bitfinex","SOLUSD",1724961757538,7.0861,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724961757849,34.16326734,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724961759145,34.16326734,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1724961759334,7.0871,141.1,141.05,17.7235]
["bitfinex","SOLUSD",1724961759528,7.0871,141.1,141.05,24.8127]
["bitfinex","SOLUSD",1724961759758,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1724961760130,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724961762534,7.0863,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1724961762836,34.16326734,141.13,141.06,7.089]
["bitfinex","SOLUSD",1724961763045,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724961763444,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1724961764155,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724961764456,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1724961765332,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1724961766266,44.67603681,141.19,141.04,69.61166734]
["bitfinex","SOLUSD",1724961766433,41.24726734,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724961767934,7.0831,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724961768142,7.0835,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724961770147,22.54865614,141.24,141.14,1.4169236]
["bitfinex","SOLUSD",1724961770349,7.0823,141.2,141.15,8.50095271]
["bitfinex","SOLUSD",1724961770565,7.0823,141.2,141.16,22.7448]
["bitfinex","SOLUSD",1724961770863,41.24486734,141.22,141.16,22.7448]
["bitfinex","SOLUSD",1724961771035,41.24546734,141.2,141.16,15.6608]
["bitfinex","SOLUSD",1724961771652,7.0826,141.19,141.15,24.7955]
["bitfinex","SOLUSD",1724961773457,41.24546734,141.2,141.15,24.7955]
["bitfinex","SOLUSD",1724961774040,41.24546734,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724961774558,41.24546734,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1724961774860,34.16326734,141.16,141.12,34.0641]
["bitfinex","SOLUSD",1724961775657,34.16326734,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1724961775862,41.24656734,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724961776060,41.24656734,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1724961776267,34.16326734,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1724961776757,7.0827,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1724961778863,34.16326734,141.2,141.17,7.0832]
["bitfinex","SOLUSD",1724961779067,41.24536734,141.2,141.16,24.7935]
["bitfinex","SOLUSD",1724961779367,34.16326734,141.2,141.13,17.7132]
["bitfinex","SOLUSD",1724961779543,41.24656734,141.18,141.13,24.7987]
["bitfinex","SOLUSD",1724961780165,34.16326734,141.18,141.13,17.7132]
["bitfinex","SOLUSD",1724961780345,34.16326734,141.16,141.13,17.7132]
["bitfinex","SOLUSD",1724961781138,16.627,141.24,141.15,17.7112]
["bitfinex","SOLUSD",1724961781339,41.24526734,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724961781759,34.16326734,141.19,141.15,24.7956]
["bitfinex","SOLUSD",1724961782063,34.16326734,141.19,141.15,17.7112]
["bitfinex","SOLUSD",1724961782453,34.16326734,141.19,141.15,24.7954]
["bitfinex","SOLUSD",1724961783048,34.16326734,141.19,141.15,17.7112]
["bitfinex","SOLUSD",1724961783767,41.24486734,141.21,141.15,19.12803309]
["bitfinex","SOLUSD",1724961784340,34.16326734,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1724961785168,34.16326734,141.21,141.15,19.12803309]
["bitfinex","SOLUSD",1724961785169,34.16326734,141.21,141.15,17.7112]
["bitfinex","SOLUSD",1724961785468,34.16326734,141.19,141.15,17.7112]
["bitfinex","SOLUSD",1724961785671,34.16326734,141.19,141.16,7.084]
["bitfinex","SOLUSD",1724961786260,41.24486734,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1724961787148,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724961788777,7.0812,141.22,141.17,24.792]
["bitfinex","SOLUSD",1724961788947,7.0807,141.23,141.17,24.0196]
["bitfinex","SOLUSD",1724961789676,7.0807,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1724961790351,7.0807,141.23,141.17,24.0196]
["bitfinex","SOLUSD",1724961790352,34.16326734,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724961790661,41.24446734,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724961792363,34.16326734,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724961794080,34.16326734,141.2,141.17,17.7085]
["bitfinex","SOLUSD",1724961794370,41.24456734,141.22,141.17,24.7917]
["bitfinex","SOLUSD",1724961794577,41.24456734,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724961795359,34.16326734,141.24,141.18,1.41640746]
["bitfinex","SOLUSD",1724961796187,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724961797469,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724961797972,7.0816,141.21,141.17,24.7921]
["bitfinex","SOLUSD",1724961798279,34.16326734,141.2,141.17,17.7085]
["bitfinex","SOLUSD",1724961798572,34.16326734,141.2,141.17,24.7919]
["bitfinex","SOLUSD",1724961798888,41.24446734,141.22,141.17,24.7919]
["bitfinex","SOLUSD",1724961799060,41.24446734,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724961799459,34.16326734,141.2,141.14,39.3941]
["bitfinex","SOLUSD",1724961799763,41.24576734,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724961800282,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724961800463,15.6717,141.23,141.11,17.7159]
["bitfinex","SOLUSD",1724961800464,41.24736734,141.16,141.11,17.7159]
["bitfinex","SOLUSD",1724961800782,17.7036,141.22,141.14,7.085]
["bitfinex","SOLUSD",1724961800783,34.16326734,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724961800975,7.0827,141.19,141.14,8.17751691]
["bitfinex","SOLUSD",1724961801570,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724961801981,41.24546734,141.2,141.14,1.41661511]
["bitfinex","SOLUSD",1724961802183,34.16326734,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724961802487,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724961802670,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724961803476,41.24546734,141.2,141.15,24.7955]
["bitfinex","SOLUSD",1724961804680,34.16326734,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1724961805385,41.24446734,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1724961805569,41.24446734,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1724961805893,34.16326734,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1724961807282,41.24346734,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724961808987,34.16326734,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1724961809287,41.24246734,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724961809778,17.6922,141.31,141.22,7.0809]
["bitfinex","SOLUSD",1724961809962,7.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724961810163,41.24226734,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724961810686,7.0794,141.26,141.21,24.7846]
["bitfinex","SOLUSD",1724961810919,34.16326734,141.25,141.21,24.7846]
["bitfinex","SOLUSD",1724961811189,7.0813,141.22,141.18,17.7071]
["bitfinex","SOLUSD",1724961811359,34.16326734,141.2,141.17,15.7635]
["bitfinex","SOLUSD",1724961811564,34.16326734,141.18,141.15,17.7108]
["bitfinex","SOLUSD",1724961811969,34.16326734,141.18,141.15,24.7952]
["bitfinex","SOLUSD",1724961815507,41.24556734,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724961815790,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724961815969,41.24446734,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724961816371,41.24446734,141.22,141.15,17.7108]
["bitfinex","SOLUSD",1724961816372,34.16326734,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724961816581,34.16326734,141.26,141.19,17.7058]
["bitfinex","SOLUSD",1724961816779,34.16326734,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724961817578,7.0783,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724961817774,34.16326734,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724961819367,41.24196734,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724961820692,34.16326734,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724961825295,34.16326734,141.27,141.24,7.08]
["bitfinex","SOLUSD",1724961826394,25.56628833,141.34,141.25,17.6986]
["bitfinex","SOLUSD",1724961826584,34.16326734,141.31,141.25,17.6986]
["bitfinex","SOLUSD",1724961827493,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724961828592,41.24016734,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724961828804,34.16326734,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1724961828983,34.16326734,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724961830089,41.24006734,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724961831576,41.24006734,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724961832104,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1724961834201,34.16326734,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1724961834377,7.0792,141.26,141.22,17.702]
["bitfinex","SOLUSD",1724961834992,34.16326734,141.25,141.22,17.702]
["bitfinex","SOLUSD",1724961835309,41.24286734,141.25,141.2,13.2605]
["bitfinex","SOLUSD",1724961835606,41.24286734,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724961836281,41.24286734,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724961837384,34.16326734,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724961838581,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724961839806,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724961840183,34.16326734,141.27,141.19,68.3219]
["bitfinex","SOLUSD",1724961840490,7.0802,141.24,141.19,24.788]
["bitfinex","SOLUSD",1724961840985,34.16326734,141.23,141.19,17.7058]
["bitfinex","SOLUSD",1724961841505,7.0813,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1724961841690,7.0813,141.22,141.16,40.3145]
["bitfinex","SOLUSD",1724961842188,41.24386734,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1724961842397,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724961843705,7.0809,141.23,141.18,24.79]
["bitfinex","SOLUSD",1724961844084,7.0801,141.25,141.18,17.707]
["bitfinex","SOLUSD",1724961844394,6.1835,141.27,141.19,1.41650841]
["bitfinex","SOLUSD",1724961844395,40.34676734,141.27,141.19,1.41650841]
["bitfinex","SOLUSD",1724961844578,6.1835,141.27,141.19,1.41650841]
["bitfinex","SOLUSD",1724961844784,49.52706734,141.29,141.19,1.41650841]
["bitfinex","SOLUSD",1724961845614,7.079,141.27,141.22,24.7833]
["bitfinex","SOLUSD",1724961845789,7.0782,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724961846193,56.60476734,141.29,141.23,1.41608719]
["bitfinex","SOLUSD",1724961846398,22.4415,141.29,141.23,1.41608719]
["bitfinex","SOLUSD",1724961847412,22.4415,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724961847807,22.4415,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724961849018,40.28926734,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724961849019,7.0771,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724961849196,13.2027,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1724961851310,41.24146734,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1724961851501,34.16326734,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724961851705,7.0771,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724961851903,41.24036734,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724961853004,41.24036734,141.3,141.23,17.7009]
["bitfinex","SOLUSD",1724961853005,34.16326734,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1724961853198,7.078,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724961853901,41.24166734,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1724961854314,41.24136734,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724961856318,41.24136734,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1724961857015,34.16326734,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1724961857203,34.16326734,141.3,141.25,17.6981]
["bitfinex","SOLUSD",1724961857517,13.2029,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1724961858102,7.0771,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1724961860508,7.0767,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1724961861019,34.16326734,141.32,141.25,34.1073]
["bitfinex","SOLUSD",1724961861020,15.3582,141.33,141.27,19.09080676]
["bitfinex","SOLUSD",1724961861399,41.23846734,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724961861902,41.23846734,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724961862299,6.6249,141.36,141.27,17.696]
["bitfinex","SOLUSD",1724961862300,34.16326734,141.32,141.27,17.696]
["bitfinex","SOLUSD",1724961862510,41.23946734,141.32,141.27,24.7742]
["bitfinex","SOLUSD",1724961862813,34.16326734,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724961863629,41.23836734,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724961864006,13.49663293,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724961864207,20.57233293,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724961864512,7.075,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1724961864821,7.075,141.35,141.25,16.4092]
["bitfinex","SOLUSD",1724961864822,29.56073293,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1724961865022,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724961865223,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1724961865403,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724961865404,13.49663293,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724961866134,21.613,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724961866135,55.32521374,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724961866302,7.0726,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1724961868001,3.27103541,141.44,141.35,17.6857]
["bitfinex","SOLUSD",1724961868215,33.71221374,141.43,141.35,17.6857]
["bitfinex","SOLUSD",1724961868524,7.0712,141.42,141.35,17.6857]
["bitfinex","SOLUSD",1724961868732,7.0712,141.42,141.36,1.4125631]
["bitfinex","SOLUSD",1724961869428,7.0722,141.4,141.35,24.7602]
["bitfinex","SOLUSD",1724961870517,7.0728,141.39,141.35,17.6857]
["bitfinex","SOLUSD",1724961870723,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724961871102,40.78581374,141.37,141.32,17.6898]
["bitfinex","SOLUSD",1724961871533,40.78581374,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1724961872009,40.78581374,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724961872210,40.78581374,141.37,141.32,17.6898]
["bitfinex","SOLUSD",1724961872410,33.71221374,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724961872832,40.78581374,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724961873633,7.0731,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1724961874229,40.78481374,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1724961874431,15.3481,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1724961874727,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724961875117,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724961877238,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724961877623,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724961878737,1.23249578,141.49,141.39,17.681]
["bitfinex","SOLUSD",1724961878920,33.71221374,141.48,141.39,17.681]
["bitfinex","SOLUSD",1724961879429,33.71221374,141.48,141.41,7.0712]
["bitfinex","SOLUSD",1724961879630,7.0691,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1724961879830,40.78041374,141.48,141.41,17.6782]
["bitfinex","SOLUSD",1724961880130,33.71221374,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1724961880925,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724961881141,40.78041374,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1724961881328,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724961881637,7.0686,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724961882513,40.78041374,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724961882715,7.0681,141.48,141.43,24.7464]
["bitfinex","SOLUSD",1724961883135,7.0681,141.48,141.43,17.6759]
["bitfinex","SOLUSD",1724961883648,7.0681,141.48,141.43,24.7461]
["bitfinex","SOLUSD",1724961883828,7.0686,141.47,141.43,24.7461]
["bitfinex","SOLUSD",1724961884026,22.1591,141.53,141.46,17.6722]
["bitfinex","SOLUSD",1724961884429,33.71221374,141.52,141.46,17.6722]
["bitfinex","SOLUSD",1724961884826,33.71221374,141.52,141.44,15.2479]
["bitfinex","SOLUSD",1724961885117,7.0677,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1724961885314,33.71221374,141.48,141.42,30.9705]
["bitfinex","SOLUSD",1724961885825,33.71221374,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1724961886635,7.068,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1724961887344,7.0682,141.48,141.42,23.8994]
["bitfinex","SOLUSD",1724961887526,7.0687,141.47,141.42,17.6767]
["bitfinex","SOLUSD",1724961887732,7.0687,141.47,141.42,24.7478]
["bitfinex","SOLUSD",1724961888126,40.78031374,141.48,141.42,24.7478]
["bitfinex","SOLUSD",1724961888447,33.71221374,141.48,141.4,22.3195]
["bitfinex","SOLUSD",1724961888626,33.71221374,141.46,141.4,22.3195]
["bitfinex","SOLUSD",1724961889028,40.78141374,141.46,141.4,22.3195]
["bitfinex","SOLUSD",1724961889231,7.0698,141.45,141.4,15.2479]
["bitfinex","SOLUSD",1724961889430,7.0698,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1724961889638,7.0701,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1724961889938,40.78181374,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1724961890142,7.0698,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1724961893247,33.71221374,141.44,141.38,17.6817]
["bitfinex","SOLUSD",1724961894346,7.0713,141.42,141.38,17.6817]
["bitfinex","SOLUSD",1724961895446,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724961895447,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724961897664,7.0721,141.4,141.36,15.1436]
["bitfinex","SOLUSD",1724961897851,7.0721,141.4,141.34,13.5698]
["bitfinex","SOLUSD",1724961897852,7.0727,141.39,141.34,13.5698]
["bitfinex","SOLUSD",1724961898461,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724961899158,40.78541374,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724961899850,40.78541374,141.38,141.32,39.9241]
["bitfinex","SOLUSD",1724961900049,7.0741,141.36,141.32,17.6898]
["bitfinex","SOLUSD",1724961901159,7.0737,141.37,141.32,17.6898]
["bitfinex","SOLUSD",1724961901342,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724961901756,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724961902056,49.32311374,141.4,141.34,17.6873]
["bitfinex","SOLUSD",1724961902256,33.71221374,141.4,141.34,17.6873]
["bitfinex","SOLUSD",1724961902640,7.0731,141.38,141.34,17.6873]
["bitfinex","SOLUSD",1724961902838,33.71221374,141.35,141.23,19.05369184]
["bitfinex","SOLUSD",1724961903169,33.71221374,141.35,141.25,17.6987]
["bitfinex","SOLUSD",1724961903170,7.078,141.29,141.25,17.6987]
["bitfinex","SOLUSD",1724961903458,7.0777,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1724961903650,40.78991374,141.29,141.25,17.6987]
["bitfinex","SOLUSD",1724961903863,40.78991374,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1724961904366,33.71221374,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1724961904542,40.78891374,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724961905558,33.71221374,141.33,141.25,17.6987]
["bitfinex","SOLUSD",1724961905767,16.0606,141.37,141.25,33.71221374]
["bitfinex","SOLUSD",1724961905978,23.38558192,141.41,141.27,33.71221374]
["bitfinex","SOLUSD",1724961906147,7.0736,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1724961906346,33.71221374,141.4,141.33,17.6883]
["bitfinex","SOLUSD",1724961906347,7.0731,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1724961906661,33.71221374,141.4,141.34,7.0748]
["bitfinex","SOLUSD",1724961906863,29.2243,141.41,141.33,17.6883]
["bitfinex","SOLUSD",1724961907159,7.0723,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1724961907662,7.0728,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724961908353,7.0721,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1724961910770,7.0716,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1724961911147,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724961911467,7.0716,141.41,141.33,23.7946]
["bitfinex","SOLUSD",1724961911675,7.0716,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1724961912652,7.0721,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1724961912868,33.71221374,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1724961913071,7.0711,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1724961914160,7.0711,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1724961914360,56.65211374,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1724961914970,49.58201374,141.44,141.37,17.6828]
["bitfinex","SOLUSD",1724961915174,7.0706,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1724961915783,7.0711,141.42,141.37,24.7563]
["bitfinex","SOLUSD",1724961916162,3.38220001,141.47,141.39,17.6808]
["bitfinex","SOLUSD",1724961916163,33.71221374,141.47,141.39,17.6808]
["bitfinex","SOLUSD",1724961916460,7.0695,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1724961916877,15.0566,141.48,141.41,17.6783]
["bitfinex","SOLUSD",1724961917183,48.76881374,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724961917686,55.83701374,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724961918186,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724961918382,7.0677,141.49,141.43,17.6758]
["bitfinex","SOLUSD",1724961918756,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724961919286,33.71221374,141.5,141.43,24.7463]
["bitfinex","SOLUSD",1724961919287,7.0682,141.48,141.43,24.7463]
["bitfinex","SOLUSD",1724961919984,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724961920763,7.0682,141.48,141.43,24.7463]
["bitfinex","SOLUSD",1724961921185,7.0676,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1724961921781,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724961922564,7.0671,141.51,141.45,17.6733]
["bitfinex","SOLUSD",1724961922768,15.0566,141.52,141.45,17.6733]
["bitfinex","SOLUSD",1724961923281,22.1228,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724961924563,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724961925774,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724961927577,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724961927785,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1724961929681,15.0566,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724961929886,22.1227,141.52,141.47,24.739]
["bitfinex","SOLUSD",1724961930187,7.0667,141.51,141.47,17.6706]
["bitfinex","SOLUSD",1724961930401,7.0667,141.51,141.47,24.7391]
["bitfinex","SOLUSD",1724961931196,22.1228,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1724961931489,33.71221374,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1724961931999,7.0645,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724961932489,7.0645,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724961932679,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724961934387,7.0643,141.56,141.51,24.7325]
["bitfinex","SOLUSD",1724961935990,7.0646,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1724961936891,7.0646,141.55,141.51,17.6661]
["bitfinex","SOLUSD",1724961937691,7.0646,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1724961938182,7.0641,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1724961938388,7.0641,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1724961939190,7.0641,141.57,141.52,7.70811221]
["bitfinex","SOLUSD",1724961939582,7.0642,141.56,141.52,7.70811221]
["bitfinex","SOLUSD",1724961939780,7.0642,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1724961941604,7.0642,141.56,141.51,17.6661]
["bitfinex","SOLUSD",1724961941605,7.0647,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1724961943203,7.0647,141.55,141.51,17.6661]
["bitfinex","SOLUSD",1724961943397,33.71221374,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1724961943799,7.0648,141.55,141.51,24.7326]
["bitfinex","SOLUSD",1724961944104,7.0648,141.55,141.46,22.837]
["bitfinex","SOLUSD",1724961944105,33.71221374,141.55,141.46,22.837]
["bitfinex","SOLUSD",1724961944298,7.0657,141.53,141.46,22.837]
["bitfinex","SOLUSD",1724961944483,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724961945493,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724961945689,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724961946083,7.0642,141.56,141.5,17.6672]
["bitfinex","SOLUSD",1724961946285,7.0647,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1724961946477,7.0651,141.54,141.5,24.7342]
["bitfinex","SOLUSD",1724961946681,7.0664,141.52,141.47,24.7389]
["bitfinex","SOLUSD",1724961946893,7.0669,141.51,141.47,17.6707]
["bitfinex","SOLUSD",1724961947583,39.78751374,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1724961948093,33.71221374,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724961948293,7.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724961950610,33.71221374,141.53,141.47,24.7392]
["bitfinex","SOLUSD",1724961951518,7.0669,141.51,141.47,17.6707]
["bitfinex","SOLUSD",1724961953011,7.0669,141.51,141.47,24.7392]
["bitfinex","SOLUSD",1724961954310,7.0661,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724961955103,33.71221374,141.53,141.47,17.6707]
["bitfinex","SOLUSD",1724961956411,40.77991374,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724961956917,7.0678,141.49,141.44,24.7447]
["bitfinex","SOLUSD",1724961957924,7.0671,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1724961958103,51.37661374,141.53,141.46,7.069]
["bitfinex","SOLUSD",1724961958307,7.067,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724961959013,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724961959198,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724961960724,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724961961047,7.0673,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724961961400,7.068,141.49,141.44,24.7444]
["bitfinex","SOLUSD",1724961961918,7.0682,141.48,141.44,24.7447]
["bitfinex","SOLUSD",1724961962109,33.71221374,141.51,141.44,17.6747]
["bitfinex","SOLUSD",1724961962417,7.0673,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1724961962605,40.77881374,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1724961963221,40.77881374,141.51,141.46,24.7413]
["bitfinex","SOLUSD",1724961963823,7.0672,141.5,141.46,24.7413]
["bitfinex","SOLUSD",1724961964199,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724961965406,6.2601,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1724961965407,39.97231374,141.55,141.48,17.6699]
["bitfinex","SOLUSD",1724961965607,39.97231374,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724961965608,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724961966125,33.71221374,141.53,141.48,17.6699]
["bitfinex","SOLUSD",1724961966331,6.2601,141.55,141.48,17.6699]
["bitfinex","SOLUSD",1724961966529,39.97231374,141.55,141.48,17.6699]
["bitfinex","SOLUSD",1724961967019,40.77681374,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1724961967521,7.0652,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1724961967895,7.0652,141.54,141.48,17.6699]
["bitfinex","SOLUSD",1724961967896,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724961968910,7.0652,141.54,141.48,17.6699]
["bitfinex","SOLUSD",1724961968911,40.77791374,141.53,141.48,24.7379]
["bitfinex","SOLUSD",1724961970122,40.77791374,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724961970335,33.71221374,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724961970505,33.71221374,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1724961971727,33.71221374,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724961974425,33.71221374,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1724961976016,13.45899167,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724961976222,20.52469167,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724961977428,13.45899167,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1724961978524,13.45899167,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724961978525,20.52559167,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724961978705,13.45899167,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1724961979033,13.45899167,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1724961979523,13.45899167,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1724961980106,13.45899167,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1724961981034,7.0667,141.51,141.46,17.672]
["bitfinex","SOLUSD",1724961981218,13.45899167,141.48,141.46,24.7407]
["bitfinex","SOLUSD",1724961982310,17.6619,141.55,141.46,24.7407]
["bitfinex","SOLUSD",1724961982311,7.0668,141.51,141.46,24.7407]
["bitfinex","SOLUSD",1724961982517,15.4828,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1724961982713,28.94179167,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1724961983035,13.45899167,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1724961984113,40.69943984,141.57,141.52,17.6647]
["bitfinex","SOLUSD",1724961984313,40.69943984,141.57,141.52,24.7307]
["bitfinex","SOLUSD",1724961985737,33.63573984,141.55,141.52,17.6647]
["bitfinex","SOLUSD",1724961987510,40.69943984,141.57,141.52,17.6647]
["bitfinex","SOLUSD",1724961990940,7.0662,141.52,141.46,7.0686]
["bitfinex","SOLUSD",1724961991141,7.0662,141.52,141.47,7.0683]
["bitfinex","SOLUSD",1724961991318,7.0662,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1724961991510,40.70143984,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1724961993843,33.63573984,141.53,141.47,17.6704]
["bitfinex","SOLUSD",1724961994017,15.0957,141.54,141.47,17.6704]
["bitfinex","SOLUSD",1724961995138,33.63573984,141.55,141.47,17.6704]
["bitfinex","SOLUSD",1724961995318,40.70033984,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724961996332,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724961996514,16.0475,141.58,141.49,17.6682]
["bitfinex","SOLUSD",1724961996721,16.0475,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724961997612,23.1106,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724962000343,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724962000722,49.40673984,141.61,141.51,1.41312189]
["bitfinex","SOLUSD",1724962001043,7.0626,141.6,141.53,17.6632]
["bitfinex","SOLUSD",1724962001624,56.46833984,141.61,141.53,19.07618309]
["bitfinex","SOLUSD",1724962001822,15.771,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724962002024,14.0585422,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724962002025,7.9013422,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724962003126,7.9013422,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1724962003743,0.8401422,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1724962005315,0.8401422,141.62,141.6,7.0618]
["bitfinex","SOLUSD",1724962005516,0.8401422,141.62,141.61,13.3598]
["bitfinex","SOLUSD",1724962005846,0.39297559,141.7,141.69,28.9259]
["bitfinex","SOLUSD",1724962006151,0.39297559,141.7,141.69,30.33695595]
["bitfinex","SOLUSD",1724962006326,0.39297559,141.7,141.69,29.17688]
["bitfinex","SOLUSD",1724962006524,0.39297559,141.7,141.69,73.9259]
["bitfinex","SOLUSD",1724962007232,0.39297559,141.7,141.69,28.9259]
["bitfinex","SOLUSD",1724962007426,0.39297559,141.7,141.69,73.9259]
["bitfinex","SOLUSD",1724962008653,0.39297559,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1724962009228,0.39297559,141.7,141.68,7.0579]
["bitfinex","SOLUSD",1724962009948,0.39297559,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1724962010852,0.39297559,141.7,141.67,24.7041]
["bitfinex","SOLUSD",1724962011148,0.39297559,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1724962012026,0.39297559,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1724962013631,0.39297559,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1724962013830,0.39297559,141.7,141.67,24.704]
["bitfinex","SOLUSD",1724962014149,0.39297559,141.7,141.63,17.6504]
["bitfinex","SOLUSD",1724962014150,33.63573984,141.69,141.63,17.6504]
["bitfinex","SOLUSD",1724962014450,33.63573984,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1724962014651,40.69333984,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1724962015535,40.69333984,141.69,141.63,24.7109]
["bitfinex","SOLUSD",1724962016132,7.0591,141.67,141.6,17.6551]
["bitfinex","SOLUSD",1724962016328,7.0582,141.68,141.6,17.6551]
["bitfinex","SOLUSD",1724962016639,33.63573984,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1724962016842,33.63573984,141.69,141.63,17.6513]
["bitfinex","SOLUSD",1724962017142,7.0587,141.67,141.63,17.6513]
["bitfinex","SOLUSD",1724962019346,7.0591,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1724962019546,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724962019930,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724962020329,7.0596,141.65,141.6,24.717]
["bitfinex","SOLUSD",1724962020534,7.0596,141.65,141.57,6.4936]
["bitfinex","SOLUSD",1724962020535,33.63573984,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1724962020954,7.061,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724962021255,7.0602,141.64,141.57,17.6586]
["bitfinex","SOLUSD",1724962021431,33.63573984,141.67,141.6,7.062]
["bitfinex","SOLUSD",1724962021634,33.63573984,141.65,141.59,24.718]
["bitfinex","SOLUSD",1724962022060,7.0605,141.64,141.59,24.718]
["bitfinex","SOLUSD",1724962024349,33.63573984,141.65,141.59,17.6554]
["bitfinex","SOLUSD",1724962025068,33.63573984,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724962025360,33.63573984,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1724962026453,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724962027550,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724962029664,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724962029869,22.4249,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1724962030251,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724962030444,22.4249,141.68,141.61,24.7148]
["bitfinex","SOLUSD",1724962030445,56.06063984,141.68,141.61,24.7148]
["bitfinex","SOLUSD",1724962031366,7.0592,141.66,141.61,24.7148]
["bitfinex","SOLUSD",1724962031873,7.0597,141.65,141.61,17.6532]
["bitfinex","SOLUSD",1724962032258,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1724962032464,7.0602,141.64,141.58,17.657]
["bitfinex","SOLUSD",1724962032766,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1724962033773,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724962033951,40.69493984,141.66,141.6,17.6546]
["bitfinex","SOLUSD",1724962034672,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724962034969,40.69593984,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1724962035178,33.63573984,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1724962035645,40.69593984,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1724962036047,7.061,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724962036349,33.63573984,141.64,141.57,17.6583]
["bitfinex","SOLUSD",1724962036350,7.0615,141.62,141.57,24.7218]
["bitfinex","SOLUSD",1724962036761,7.0616,141.61,141.57,24.7218]
["bitfinex","SOLUSD",1724962037853,7.0616,141.61,141.55,15.6712]
["bitfinex","SOLUSD",1724962037854,7.0623,141.6,141.54,17.6622]
["bitfinex","SOLUSD",1724962038153,7.063,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724962038547,21.8581,141.62,141.55,1.41287048]
["bitfinex","SOLUSD",1724962038873,7.0602,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1724962040569,15.2071,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1724962040950,7.0604,141.64,141.6,17.6544]
["bitfinex","SOLUSD",1724962041150,7.0604,141.64,141.6,24.7164]
["bitfinex","SOLUSD",1724962041351,55.90253984,141.65,141.6,17.6544]
["bitfinex","SOLUSD",1724962042077,22.2668,141.65,141.6,17.6544]
["bitfinex","SOLUSD",1724962042280,22.2668,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1724962042671,22.2668,141.65,141.6,24.7164]
["bitfinex","SOLUSD",1724962043552,33.63573984,141.64,141.57,17.6588]
["bitfinex","SOLUSD",1724962045274,40.69593984,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724962046383,15.2071,141.65,141.6,17.6544]
["bitfinex","SOLUSD",1724962046573,15.2071,141.65,141.58,36.72765716]
["bitfinex","SOLUSD",1724962046574,16.5102,141.69,141.61,1.41212488]
["bitfinex","SOLUSD",1724962047285,7.0586,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724962047656,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724962047856,16.5102,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1724962048066,16.5102,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724962049082,23.5683,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724962049785,16.5102,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724962049961,7.0581,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1724962050391,7.0586,141.67,141.62,17.652]
["bitfinex","SOLUSD",1724962050569,7.0594,141.66,141.62,17.652]
["bitfinex","SOLUSD",1724962051469,7.0586,141.67,141.62,24.713]
["bitfinex","SOLUSD",1724962052889,40.69393984,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724962055679,7.0593,141.66,141.62,24.713]
["bitfinex","SOLUSD",1724962056168,7.0587,141.67,141.62,24.713]
["bitfinex","SOLUSD",1724962056677,33.63573984,141.68,141.62,24.713]
["bitfinex","SOLUSD",1724962056678,7.0591,141.66,141.62,24.713]
["bitfinex","SOLUSD",1724962057694,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724962059694,16.5102,141.69,141.56,24.7234]
["bitfinex","SOLUSD",1724962059695,7.0622,141.6,141.56,24.7234]
["bitfinex","SOLUSD",1724962059881,49.41923984,141.63,141.56,24.7234]
["bitfinex","SOLUSD",1724962060202,7.0622,141.6,141.56,17.6594]
["bitfinex","SOLUSD",1724962060404,33.63573984,141.61,141.56,17.6594]
["bitfinex","SOLUSD",1724962060693,40.69763984,141.61,141.56,24.7233]
["bitfinex","SOLUSD",1724962060871,7.0622,141.6,141.56,24.7233]
["bitfinex","SOLUSD",1724962061286,7.0622,141.6,141.56,17.6594]
["bitfinex","SOLUSD",1724962061594,7.0629,141.59,141.54,13.314]
["bitfinex","SOLUSD",1724962061895,7.0629,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724962065883,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724962066487,7.0637,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1724962067094,7.0646,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1724962067395,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724962067979,7.0637,141.57,141.52,24.7308]
["bitfinex","SOLUSD",1724962068479,7.0642,141.56,141.52,24.7308]
["bitfinex","SOLUSD",1724962071706,7.0642,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1724962074199,22.5352,141.58,141.5,7.0669]
["bitfinex","SOLUSD",1724962074505,7.0643,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1724962074799,7.0643,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1724962075573,16.3731,141.58,141.52,1.41313039]
["bitfinex","SOLUSD",1724962076014,6.1621,141.61,141.52,1.41313039]
["bitfinex","SOLUSD",1724962076178,13.224,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1724962076485,7.0622,141.6,141.55,24.7256]
["bitfinex","SOLUSD",1724962078487,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724962082509,7.0622,141.6,141.55,24.7255]
["bitfinex","SOLUSD",1724962082712,3.37764857,141.65,141.62,7.0609]
["bitfinex","SOLUSD",1724962083022,15.6037,141.67,141.64,7.06]
["bitfinex","SOLUSD",1724962083193,15.6037,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1724962083512,15.6037,141.67,141.64,7.0598]
["bitfinex","SOLUSD",1724962085508,6.4871,141.68,141.6,1.41198766]
["bitfinex","SOLUSD",1724962085712,6.4871,141.68,141.65,24.7075]
["bitfinex","SOLUSD",1724962086292,16.45257559,141.7,141.65,24.7075]
["bitfinex","SOLUSD",1724962086492,23.51007559,141.7,141.65,24.7075]
["bitfinex","SOLUSD",1724962087310,7.0577,141.69,141.65,17.648]
["bitfinex","SOLUSD",1724962087498,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724962087701,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724962088632,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724962090723,23.51007559,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724962090923,16.45257559,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724962092009,7.058,141.69,141.64,24.7097]
["bitfinex","SOLUSD",1724962092213,7.0582,141.68,141.64,24.7097]
["bitfinex","SOLUSD",1724962095406,7.0577,141.69,141.64,24.7097]
["bitfinex","SOLUSD",1724962097012,33.63573984,141.69,141.64,17.6497]
["bitfinex","SOLUSD",1724962097207,33.63573984,141.65,141.61,24.7148]
["bitfinex","SOLUSD",1724962097427,40.69573984,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1724962098008,33.63573984,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1724962099231,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1724962101040,7.0607,141.63,141.58,17.657]
["bitfinex","SOLUSD",1724962101219,7.0616,141.62,141.58,17.657]
["bitfinex","SOLUSD",1724962102134,7.0616,141.62,141.58,24.72]
["bitfinex","SOLUSD",1724962103128,40.69753984,141.61,141.55,17.6607]
["bitfinex","SOLUSD",1724962103325,40.69753984,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1724962104932,40.69843984,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1724962105138,40.69843984,141.59,141.55,24.7251]
["bitfinex","SOLUSD",1724962107631,33.63573984,141.59,141.52,17.6647]
["bitfinex","SOLUSD",1724962108835,33.63573984,141.57,141.52,17.6647]
["bitfinex","SOLUSD",1724962109344,40.69963984,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724962109642,40.69963984,141.57,141.52,24.7307]
["bitfinex","SOLUSD",1724962111193,40.69963984,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724962111320,7.0639,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724962113943,7.0633,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724962114237,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724962114630,7.0633,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724962115918,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724962116240,40.69933984,141.57,141.52,24.7305]
["bitfinex","SOLUSD",1724962116428,40.69933984,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1724962121429,33.63573984,141.57,141.49,17.6682]
["bitfinex","SOLUSD",1724962122028,20.52024262,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1724962123550,13.45544262,141.55,141.49,17.6682]
["bitfinex","SOLUSD",1724962125334,13.45544262,141.51,141.46,25.05143073]
["bitfinex","SOLUSD",1724962125746,13.45544262,141.51,141.48,7.068]
["bitfinex","SOLUSD",1724962126520,43.64374262,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724962126846,43.64374262,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724962126847,36.57854262,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724962127347,43.64374262,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724962129755,7.066,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1724962131655,7.0662,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1724962131836,7.0657,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1724962132641,7.0657,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1724962132845,30.1883,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1724962133852,16.5402,141.54,141.48,17.6696]
["bitfinex","SOLUSD",1724962134057,6.6035,141.57,141.49,13.45544262]
["bitfinex","SOLUSD",1724962134351,6.6035,141.57,141.47,41.719]
["bitfinex","SOLUSD",1724962134352,70.05894262,141.57,141.46,7.37923073]
["bitfinex","SOLUSD",1724962134534,70.05894262,141.57,141.46,20.83467335]
["bitfinex","SOLUSD",1724962134535,13.45544262,141.55,141.46,20.83467335]
["bitfinex","SOLUSD",1724962135250,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724962135433,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724962135637,20.52004262,141.55,141.48,17.6693]
["bitfinex","SOLUSD",1724962135832,20.52004262,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1724962136145,7.0646,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1724962139531,7.0652,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1724962141059,7.0666,141.52,141.48,17.6693]
["bitfinex","SOLUSD",1724962141237,36.88984262,141.53,141.48,24.737]
["bitfinex","SOLUSD",1724962144244,23.4344,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1724962145566,7.0661,141.52,141.48,24.7373]
["bitfinex","SOLUSD",1724962146062,13.45544262,141.51,141.48,24.7373]
["bitfinex","SOLUSD",1724962146839,13.45544262,141.51,141.46,7.37923073]
["bitfinex","SOLUSD",1724962147062,13.45544262,141.49,141.47,3.27552196]
["bitfinex","SOLUSD",1724962147765,13.45544262,141.49,141.46,7.37923073]
["bitfinex","SOLUSD",1724962148065,13.45544262,141.49,141.46,14.44833073]
["bitfinex","SOLUSD",1724962148248,13.45544262,141.49,141.47,3.27231815]
["bitfinex","SOLUSD",1724962148643,7.0672,141.5,141.47,3.27231815]
["bitfinex","SOLUSD",1724962149277,7.0672,141.5,141.46,14.44833073]
["bitfinex","SOLUSD",1724962149562,7.0672,141.5,141.47,3.27208943]
["bitfinex","SOLUSD",1724962150162,26.86654262,141.51,141.46,20.05452397]
["bitfinex","SOLUSD",1724962150362,16.3687,141.53,141.47,20.94194387]
["bitfinex","SOLUSD",1724962150567,6.4977,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1724962150753,16.1197,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1724962151343,16.1197,141.56,141.5,13.45544262]
["bitfinex","SOLUSD",1724962151344,16.1197,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1724962152373,16.1197,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1724962153554,6.4977,141.58,141.53,17.6635]
["bitfinex","SOLUSD",1724962153750,6.4977,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724962155161,13.5608,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724962155562,13.45544262,141.56,141.51,5.5990451]
["bitfinex","SOLUSD",1724962155762,13.45544262,141.56,141.5,24.7343]
["bitfinex","SOLUSD",1724962155763,7.0646,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1724962156165,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724962156762,20.52074262,141.54,141.5,17.6673]
["bitfinex","SOLUSD",1724962156954,20.52074262,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724962156955,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724962158766,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724962159276,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724962159452,33.64130555,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724962160257,7.0647,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1724962160578,7.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724962161077,13.5611,141.58,141.53,17.6635]
["bitfinex","SOLUSD",1724962162268,13.5611,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724962166964,6.4977,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724962167880,13.5611,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724962171068,7.0642,141.56,141.53,17.6635]
["bitfinex","SOLUSD",1724962172160,7.0642,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1724962172365,7.0647,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1724962174865,6.4977,141.58,141.43,10.25813863]
["bitfinex","SOLUSD",1724962174866,33.64130555,141.52,141.43,10.25813863]
["bitfinex","SOLUSD",1724962175165,33.64130555,141.52,141.47,3.27209209]
["bitfinex","SOLUSD",1724962175166,33.64130555,141.5,141.47,3.27209209]
["bitfinex","SOLUSD",1724962175372,33.64130555,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1724962176364,40.70840555,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1724962176880,40.70840555,141.5,141.44,17.6747]
["bitfinex","SOLUSD",1724962177070,40.70840555,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1724962177264,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724962178886,48.69930555,141.48,141.41,17.6783]
["bitfinex","SOLUSD",1724962179065,7.0692,141.46,141.41,24.7498]
["bitfinex","SOLUSD",1724962179266,7.0697,141.45,141.41,17.6783]
["bitfinex","SOLUSD",1724962179679,7.0701,141.44,141.41,17.6783]
["bitfinex","SOLUSD",1724962179883,7.0701,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1724962180092,6.2278,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1724962180093,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724962180379,7.0713,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1724962181990,40.71260555,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1724962182363,7.0726,141.39,141.35,17.6864]
["bitfinex","SOLUSD",1724962182567,33.64130555,141.4,141.35,17.6864]
["bitfinex","SOLUSD",1724962182882,40.71380555,141.4,141.35,24.7609]
["bitfinex","SOLUSD",1724962183095,7.0726,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1724962183390,33.64130555,141.42,141.35,17.6864]
["bitfinex","SOLUSD",1724962184287,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724962185187,7.0716,141.41,141.35,17.6864]
["bitfinex","SOLUSD",1724962186274,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724962187284,7.0722,141.4,141.35,24.7609]
["bitfinex","SOLUSD",1724962187573,40.71350555,141.4,141.35,24.7609]
["bitfinex","SOLUSD",1724962188589,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724962188889,33.64130555,141.38,141.32,17.6898]
["bitfinex","SOLUSD",1724962189092,7.074,141.37,141.32,17.6898]
["bitfinex","SOLUSD",1724962189987,7.074,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1724962190581,7.0743,141.36,141.32,17.6898]
["bitfinex","SOLUSD",1724962191394,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724962191595,7.0737,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1724962194378,7.0741,141.36,141.32,24.7658]
["bitfinex","SOLUSD",1724962195191,7.0741,141.36,141.32,17.6898]
["bitfinex","SOLUSD",1724962196007,13.49284121,141.35,141.32,17.6898]
["bitfinex","SOLUSD",1724962196794,13.49284121,141.33,141.3,7.077]
["bitfinex","SOLUSD",1724962197296,13.49284121,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1724962197595,13.49284121,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1724962197795,13.49284121,141.35,141.29,53.0808]
["bitfinex","SOLUSD",1724962198192,20.56744121,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724962199405,13.49284121,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1724962199892,13.49284121,141.31,141.27,22.2583]
["bitfinex","SOLUSD",1724962200500,13.49284121,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724962200804,7.0775,141.3,141.26,17.697]
["bitfinex","SOLUSD",1724962201591,20.56954121,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724962201795,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724962202700,7.0788,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1724962202910,66.56,141.3,141.22,24.7831]
["bitfinex","SOLUSD",1724962202911,66.56,141.3,141.22,17.7025]
["bitfinex","SOLUSD",1724962203114,7.078,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724962203296,21.56,141.3,141.22,17.7025]
["bitfinex","SOLUSD",1724962203803,7.078,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724962203979,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724962204995,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724962205190,7.0772,141.3,141.24,17.6996]
["bitfinex","SOLUSD",1724962205884,7.0772,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1724962207402,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1724962207605,7.0781,141.28,141.24,24.7796]
["bitfinex","SOLUSD",1724962209589,7.0788,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724962209793,7.0807,141.23,141.18,23.85704668]
["bitfinex","SOLUSD",1724962210003,7.0806,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1724962210601,7.0806,141.24,141.18,34.1964]
["bitfinex","SOLUSD",1724962210602,33.74872538,141.26,141.18,24.7904]
["bitfinex","SOLUSD",1724962210910,33.74872538,141.24,141.18,17.7073]
["bitfinex","SOLUSD",1724962211091,7.0812,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1724962211590,7.0812,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1724962211798,7.0812,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1724962212202,7.0807,141.23,141.18,24.7903]
["bitfinex","SOLUSD",1724962213712,45.0,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724962213912,78.74872538,141.22,141.14,16.3504]
["bitfinex","SOLUSD",1724962214120,78.74872538,141.22,141.15,7.37135781]
["bitfinex","SOLUSD",1724962214121,7.083,141.19,141.15,7.37135781]
["bitfinex","SOLUSD",1724962214291,60.098,141.22,141.12,17.7147]
["bitfinex","SOLUSD",1724962214292,33.74872538,141.18,141.12,17.7147]
["bitfinex","SOLUSD",1724962214490,6.3465,141.21,141.12,17.7147]
["bitfinex","SOLUSD",1724962214793,45.0,141.2,141.12,17.7147]
["bitfinex","SOLUSD",1724962214987,7.0819,141.21,141.14,17.712]
["bitfinex","SOLUSD",1724962215184,7.0819,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724962216262,15.098,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1724962216263,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724962216394,15.098,141.22,141.14,17.712]
["bitfinex","SOLUSD",1724962216597,15.61,141.26,141.16,33.74872538]
["bitfinex","SOLUSD",1724962216905,7.0803,141.24,141.18,24.7898]
["bitfinex","SOLUSD",1724962217101,15.61,141.26,141.18,17.7068]
["bitfinex","SOLUSD",1724962217301,15.61,141.26,141.16,6.2357]
["bitfinex","SOLUSD",1724962217504,7.0807,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1724962217702,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1724962218998,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724962219509,15.61,141.26,141.16,23.9452]
["bitfinex","SOLUSD",1724962219510,15.61,141.26,141.18,17.7069]
["bitfinex","SOLUSD",1724962219723,52.08,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1724962220012,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724962220411,52.0808,141.23,141.18,24.7899]
["bitfinex","SOLUSD",1724962220612,7.0808,141.23,141.18,24.7899]
["bitfinex","SOLUSD",1724962222519,7.0812,141.22,141.18,24.7899]
["bitfinex","SOLUSD",1724962225693,7.0807,141.23,141.18,24.7899]
["bitfinex","SOLUSD",1724962225894,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962226295,7.0797,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1724962228620,22.3543,141.3,141.21,1.41628522]
["bitfinex","SOLUSD",1724962228819,22.3543,141.3,141.17,51.5704]
["bitfinex","SOLUSD",1724962229021,7.0776,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1724962229225,7.0782,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724962229399,7.0794,141.26,141.22,24.783]
["bitfinex","SOLUSD",1724962229607,7.079,141.27,141.22,24.783]
["bitfinex","SOLUSD",1724962229804,33.74872538,141.28,141.22,17.7021]
["bitfinex","SOLUSD",1724962230000,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724962230318,33.74872538,141.26,141.19,17.706]
["bitfinex","SOLUSD",1724962230519,33.74872538,141.24,141.19,17.706]
["bitfinex","SOLUSD",1724962230727,45.0,141.23,141.19,17.706]
["bitfinex","SOLUSD",1724962231019,7.0814,141.22,141.17,23.2377]
["bitfinex","SOLUSD",1724962231626,7.0814,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724962232199,7.0814,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724962232423,33.74872538,141.2,141.16,17.7099]
["bitfinex","SOLUSD",1724962232621,40.83122538,141.2,141.16,17.7099]
["bitfinex","SOLUSD",1724962232931,7.0826,141.19,141.16,17.7099]
["bitfinex","SOLUSD",1724962233302,40.83082538,141.2,141.16,17.7099]
["bitfinex","SOLUSD",1724962233631,7.0821,141.2,141.16,24.7939]
["bitfinex","SOLUSD",1724962234805,33.74872538,141.18,141.13,17.7138]
["bitfinex","SOLUSD",1724962235216,7.0837,141.17,141.13,17.7138]
["bitfinex","SOLUSD",1724962235729,7.0837,141.17,141.13,24.7993]
["bitfinex","SOLUSD",1724962235908,22.2333,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1724962236516,7.0831,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1724962236818,33.74872538,141.22,141.1,35.4353]
["bitfinex","SOLUSD",1724962237021,7.0838,141.17,141.12,24.8014]
["bitfinex","SOLUSD",1724962238120,7.0843,141.16,141.12,17.7153]
["bitfinex","SOLUSD",1724962239929,7.0843,141.16,141.12,24.8013]
["bitfinex","SOLUSD",1724962241513,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724962245829,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724962247342,7.0887,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1724962247508,7.0885,141.08,141.03,7.0901]
["bitfinex","SOLUSD",1724962247710,7.0877,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1724962247911,7.0872,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1724962248111,23.2331,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1724962248323,23.2331,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724962248533,16.1464,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724962248728,15.8659,141.16,141.06,42.2751247]
["bitfinex","SOLUSD",1724962249031,15.8659,141.16,141.08,17.7196]
["bitfinex","SOLUSD",1724962249714,7.085,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724962250112,7.085,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724962250323,6.0025,141.17,141.08,15.2353]
["bitfinex","SOLUSD",1724962250508,15.8659,141.19,141.08,57.5104247]
["bitfinex","SOLUSD",1724962250711,15.8659,141.19,141.12,17.7147]
["bitfinex","SOLUSD",1724962251418,7.0832,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1724962252335,22.9485,141.19,141.12,17.7147]
["bitfinex","SOLUSD",1724962252553,15.8659,141.19,141.15,24.7961]
["bitfinex","SOLUSD",1724962252725,22.9487,141.19,141.15,17.7116]
["bitfinex","SOLUSD",1724962253842,22.4944,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1724962254139,22.4944,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962254140,15.4138,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962254633,6.0202,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724962255242,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724962255545,22.4925,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724962257129,22.4925,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724962257535,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724962258930,15.4138,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724962258931,22.4924,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724962259119,6.0202,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724962259726,33.1055,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724962259727,15.4138,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724962260338,7.0775,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724962261333,22.4905,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1724962261537,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724962261932,7.0772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1724962262119,15.4138,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1724962262319,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724962262521,15.4138,141.31,141.23,24.7812]
["bitfinex","SOLUSD",1724962262732,87.2751247,141.3,141.23,24.7812]
["bitfinex","SOLUSD",1724962262947,7.0782,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1724962263843,7.0787,141.27,141.23,17.7007]
["bitfinex","SOLUSD",1724962264433,7.0787,141.27,141.23,24.7812]
["bitfinex","SOLUSD",1724962265437,7.0787,141.27,141.23,17.7007]
["bitfinex","SOLUSD",1724962265627,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724962266143,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724962266936,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724962268768,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724962269255,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724962270740,7.0796,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1724962270940,104.9687247,141.3,141.17,17.7085]
["bitfinex","SOLUSD",1724962270941,7.0809,141.23,141.17,17.7085]
["bitfinex","SOLUSD",1724962271538,7.0803,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724962272233,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962272430,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724962272638,7.0822,141.2,141.17,17.7085]
["bitfinex","SOLUSD",1724962273043,7.0818,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724962274459,7.0813,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1724962274835,59.9760247,141.24,141.17,7.0833]
["bitfinex","SOLUSD",1724962275035,7.0811,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724962275455,15.3545,141.25,141.18,7.083]
["bitfinex","SOLUSD",1724962275456,7.081,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962275659,15.3545,141.25,141.2,17.705]
["bitfinex","SOLUSD",1724962275959,15.3545,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1724962276133,15.3545,141.25,141.17,16.2145]
["bitfinex","SOLUSD",1724962276339,7.0805,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724962276555,7.0805,141.24,141.17,33.9228]
["bitfinex","SOLUSD",1724962276861,22.4343,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724962277359,13.3127,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724962277659,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724962279764,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724962279939,16.4292,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724962279940,23.5073,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724962281166,23.5073,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724962281354,15.3124,141.32,141.23,17.7009]
["bitfinex","SOLUSD",1724962281552,7.0773,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1724962281754,7.0776,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1724962282765,7.0776,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1724962283066,7.0782,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1724962283567,7.0789,141.27,141.23,17.7009]
["bitfinex","SOLUSD",1724962283801,107.5875247,141.32,141.21,7.0815]
["bitfinex","SOLUSD",1724962283802,92.2751247,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1724962283942,92.2751247,141.3,141.12,42.2751247]
["bitfinex","SOLUSD",1724962283943,42.2751247,141.26,141.14,16.4464]
["bitfinex","SOLUSD",1724962284148,45.0,141.25,141.14,16.4464]
["bitfinex","SOLUSD",1724962284557,7.0817,141.21,141.16,7.0836]
["bitfinex","SOLUSD",1724962284967,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724962285147,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724962285469,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724962288285,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724962288952,16.0432,141.23,141.2,7.082]
["bitfinex","SOLUSD",1724962289652,52.0796,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724962289853,7.0796,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724962290268,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724962291174,273.8084,141.3,141.22,17.7022]
["bitfinex","SOLUSD",1724962291345,15.8084,141.3,141.22,17.7022]
["bitfinex","SOLUSD",1724962292587,45.0,141.29,141.22,17.7022]
["bitfinex","SOLUSD",1724962293050,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1724962293249,7.0808,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1724962294352,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724962294571,7.0799,141.25,141.2,24.7868]
["bitfinex","SOLUSD",1724962294873,45.0,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1724962295093,7.0799,141.25,141.2,24.7868]
["bitfinex","SOLUSD",1724962295879,7.0799,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1724962296082,7.079,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1724962297583,7.079,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1724962297758,7.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724962300466,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724962301663,42.2751247,141.29,141.22,7.081]
["bitfinex","SOLUSD",1724962301664,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724962302454,7.0791,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1724962303783,7.0796,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1724962306187,7.0805,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1724962306867,33.76948657,141.26,141.18,5.62719454]
["bitfinex","SOLUSD",1724962307089,7.0816,141.21,141.18,5.62719454]
["bitfinex","SOLUSD",1724962307884,33.76948657,141.24,141.18,12.71019454]
["bitfinex","SOLUSD",1724962307885,7.0813,141.22,141.18,12.71019454]
["bitfinex","SOLUSD",1724962308080,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962308282,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724962308485,7.0798,141.25,141.2,8.49822101]
["bitfinex","SOLUSD",1724962308988,7.0798,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1724962309293,7.0793,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1724962311091,7.0796,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1724962312071,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724962313588,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724962314087,7.0785,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1724962314291,7.0778,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724962319999,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724962323699,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724962323892,15.6078,141.33,141.26,17.6968]
["bitfinex","SOLUSD",1724962324077,45.0,141.32,141.27,1.41555527]
["bitfinex","SOLUSD",1724962324809,7.0769,141.31,141.27,8.49405527]
["bitfinex","SOLUSD",1724962325093,7.0769,141.31,141.27,1.41555527]
["bitfinex","SOLUSD",1724962326002,7.0769,141.31,141.27,8.49405527]
["bitfinex","SOLUSD",1724962326406,7.076,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724962326704,7.0762,141.32,141.29,1.41534545]
["bitfinex","SOLUSD",1724962327281,33.76948657,141.32,141.27,1.41535825]
["bitfinex","SOLUSD",1724962327486,15.8471,141.31,141.22,16.074]
["bitfinex","SOLUSD",1724962327702,15.8471,141.31,141.21,18.16358382]
["bitfinex","SOLUSD",1724962327703,7.0796,141.26,141.23,3.28467245]
["bitfinex","SOLUSD",1724962327902,33.76948657,141.26,141.2,3.28467245]
["bitfinex","SOLUSD",1724962328600,40.84868657,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1724962329693,7.0792,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1724962330312,51.6305,141.3,141.22,17.7026]
["bitfinex","SOLUSD",1724962330483,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724962330884,7.0786,141.27,141.22,24.7836]
["bitfinex","SOLUSD",1724962332908,85.39998657,141.3,141.19,16.074]
["bitfinex","SOLUSD",1724962333082,33.76948657,141.24,141.16,3.28811211]
["bitfinex","SOLUSD",1724962333287,33.76948657,141.22,141.15,19.19827696]
["bitfinex","SOLUSD",1724962333490,7.0822,141.2,141.15,43.99427696]
["bitfinex","SOLUSD",1724962333808,7.0822,141.2,141.15,40.7027]
["bitfinex","SOLUSD",1724962336995,7.0826,141.19,141.15,33.6181]
["bitfinex","SOLUSD",1724962337514,7.0826,141.19,141.15,40.7027]
["bitfinex","SOLUSD",1724962337714,7.0831,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1724962338010,42.25563364,141.2,141.13,7.0853]
["bitfinex","SOLUSD",1724962339390,7.0837,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1724962339711,42.25563364,141.2,141.13,7.0853]
["bitfinex","SOLUSD",1724962339712,7.0832,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1724962341108,7.0838,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1724962341416,7.0838,141.17,141.12,40.4803]
["bitfinex","SOLUSD",1724962341893,7.0843,141.16,141.12,40.4803]
["bitfinex","SOLUSD",1724962344203,7.0843,141.16,141.12,17.7149]
["bitfinex","SOLUSD",1724962344590,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724962345109,16.1319,141.19,141.11,17.716]
["bitfinex","SOLUSD",1724962345291,45.0,141.18,141.11,17.716]
["bitfinex","SOLUSD",1724962345707,7.0839,141.17,141.12,7.086]
["bitfinex","SOLUSD",1724962347088,7.0839,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724962349129,17.7048,141.21,141.13,17.7133]
["bitfinex","SOLUSD",1724962349317,7.083,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1724962349514,45.0,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1724962349515,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1724962350643,22.6753,141.09,141.01,3.61750247]
["bitfinex","SOLUSD",1724962350925,7.0911,141.03,140.96,7.0939]
["bitfinex","SOLUSD",1724962351129,42.25563364,141.01,140.97,3.30320632]
["bitfinex","SOLUSD",1724962351305,45.0,141.0,140.97,3.30320632]
["bitfinex","SOLUSD",1724962351506,42.25563364,140.99,140.96,3.30320632]
["bitfinex","SOLUSD",1724962351700,42.25563364,141.01,140.9,17.7421]
["bitfinex","SOLUSD",1724962351924,42.25563364,141.03,140.93,17.7389]
["bitfinex","SOLUSD",1724962352120,45.0,141.02,140.93,17.7389]
["bitfinex","SOLUSD",1724962352828,7.0912,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1724962353135,7.0896,141.06,140.96,24.1002]
["bitfinex","SOLUSD",1724962353323,7.0896,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1724962354115,7.0896,141.06,140.99,7.0922]
["bitfinex","SOLUSD",1724962354431,7.0902,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1724962354923,7.0907,141.03,140.96,24.1002]
["bitfinex","SOLUSD",1724962355125,42.25563364,141.03,140.96,24.1002]
["bitfinex","SOLUSD",1724962355634,42.25563364,141.07,140.99,17.7316]
["bitfinex","SOLUSD",1724962356334,49.34473364,141.07,141.01,7.0912]
["bitfinex","SOLUSD",1724962357615,7.0891,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1724962358016,49.34543364,141.05,140.99,17.7316]
["bitfinex","SOLUSD",1724962358414,7.0901,141.04,140.99,24.8242]
["bitfinex","SOLUSD",1724962359839,49.34533364,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724962360213,7.0902,141.04,140.99,24.8242]
["bitfinex","SOLUSD",1724962360836,49.34643364,141.03,140.99,17.7316]
["bitfinex","SOLUSD",1724962361634,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724962361829,42.25563364,141.03,140.96,39.2866]
["bitfinex","SOLUSD",1724962362224,42.25563364,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1724962362419,42.25563364,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1724962362618,42.25563364,141.07,140.98,17.7317]
["bitfinex","SOLUSD",1724962362820,45.0,141.06,140.98,17.7317]
["bitfinex","SOLUSD",1724962363332,42.25563364,141.07,140.98,17.7317]
["bitfinex","SOLUSD",1724962363839,22.6753,141.09,141.0,17.7294]
["bitfinex","SOLUSD",1724962363840,42.25563364,141.09,141.0,17.7294]
["bitfinex","SOLUSD",1724962364737,7.0885,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1724962364931,7.0885,141.08,141.04,7.09]
["bitfinex","SOLUSD",1724962366545,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1724962367721,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1724962369139,7.089,141.07,141.02,24.8179]
["bitfinex","SOLUSD",1724962369349,7.0889,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724962372340,42.25563364,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1724962372548,7.0876,141.09,141.04,17.7249]
["bitfinex","SOLUSD",1724962373436,7.0876,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1724962376255,7.0876,141.09,141.04,24.8149]
["bitfinex","SOLUSD",1724962377248,52.0884,141.08,141.04,17.7249]
["bitfinex","SOLUSD",1724962378134,7.0887,141.07,141.04,17.7249]
["bitfinex","SOLUSD",1724962380432,33.86827447,141.11,141.04,17.7249]
["bitfinex","SOLUSD",1724962380638,33.86827447,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1724962380824,40.95537447,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1724962381638,7.0873,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1724962382031,7.0873,141.1,141.04,17.7249]
["bitfinex","SOLUSD",1724962382032,7.0877,141.09,141.04,24.8146]
["bitfinex","SOLUSD",1724962382431,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1724962383827,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1724962384231,33.86827447,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1724962384752,33.86827447,141.09,141.04,24.8149]
["bitfinex","SOLUSD",1724962385179,7.0885,141.08,141.04,17.7249]
["bitfinex","SOLUSD",1724962385649,40.95727447,141.07,141.03,22.1961]
["bitfinex","SOLUSD",1724962385840,40.95727447,141.07,141.03,29.2867]
["bitfinex","SOLUSD",1724962386041,40.95727447,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724962386653,7.0892,141.06,141.01,24.8202]
["bitfinex","SOLUSD",1724962387156,33.86827447,141.05,141.0,23.4614]
["bitfinex","SOLUSD",1724962387450,78.86827447,141.05,141.0,23.4614]
["bitfinex","SOLUSD",1724962388341,7.0903,141.04,141.0,23.4614]
["bitfinex","SOLUSD",1724962389945,7.0909,141.03,140.99,13.6559]
["bitfinex","SOLUSD",1724962390141,7.0909,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1724962390849,7.0909,141.03,140.98,24.8251]
["bitfinex","SOLUSD",1724962391433,40.96037447,141.01,140.96,29.184]
["bitfinex","SOLUSD",1724962391637,7.0925,141.0,140.96,22.0903]
["bitfinex","SOLUSD",1724962391838,52.0925,141.0,140.96,16.0363]
["bitfinex","SOLUSD",1724962392362,7.0928,140.99,140.93,6.4348]
["bitfinex","SOLUSD",1724962392730,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724962393345,22.7001,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1724962393568,33.86827447,140.95,140.89,17.7439]
["bitfinex","SOLUSD",1724962393853,33.86827447,140.97,140.91,17.741]
["bitfinex","SOLUSD",1724962394063,52.0932,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1724962394247,40.96207447,140.97,140.91,24.8376]
["bitfinex","SOLUSD",1724962394553,7.0943,140.96,140.91,24.8376]
["bitfinex","SOLUSD",1724962394765,40.96207447,140.97,140.91,24.8376]
["bitfinex","SOLUSD",1724962396641,52.0932,140.98,140.92,7.096]
["bitfinex","SOLUSD",1724962397244,7.0928,140.99,140.92,22.298]
["bitfinex","SOLUSD",1724962397546,33.86827447,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1724962397547,7.0923,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1724962397958,7.0917,141.01,140.95,7.0944]
["bitfinex","SOLUSD",1724962399479,7.0896,141.06,141.0,7.0917]
["bitfinex","SOLUSD",1724962399652,7.0898,141.05,140.99,24.8234]
["bitfinex","SOLUSD",1724962399848,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1724962400549,40.95687447,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1724962400746,7.0877,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1724962401072,33.86827447,141.09,141.02,7.091]
["bitfinex","SOLUSD",1724962401764,7.0882,141.08,141.02,7.091]
["bitfinex","SOLUSD",1724962401965,7.0882,141.08,141.01,17.7281]
["bitfinex","SOLUSD",1724962401966,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724962402742,33.86827447,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724962403065,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724962403673,7.0878,141.09,141.03,24.8165]
["bitfinex","SOLUSD",1724962404045,7.0901,141.05,140.98,6.0855]
["bitfinex","SOLUSD",1724962404246,7.0902,141.04,140.99,17.7311]
["bitfinex","SOLUSD",1724962404459,7.0892,141.06,140.99,17.7311]
["bitfinex","SOLUSD",1724962404953,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724962405560,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1724962410647,7.0901,141.05,140.99,24.8237]
["bitfinex","SOLUSD",1724962410965,87.34776253,141.05,140.99,24.8237]
["bitfinex","SOLUSD",1724962411174,7.0903,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1724962412151,7.0882,141.08,141.01,17.7287]
["bitfinex","SOLUSD",1724962412353,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724962412572,7.0886,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724962415375,7.0894,141.06,141.01,24.8203]
["bitfinex","SOLUSD",1724962418078,42.34776253,141.03,140.98,6.0855]
["bitfinex","SOLUSD",1724962418490,42.34776253,141.03,140.97,16.2125]
["bitfinex","SOLUSD",1724962418977,7.0917,141.01,140.97,16.2125]
["bitfinex","SOLUSD",1724962424098,49.43876253,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1724962424889,7.0912,141.02,140.97,23.3061]
["bitfinex","SOLUSD",1724962425263,42.34776253,140.99,140.95,6.6116]
["bitfinex","SOLUSD",1724962425462,42.34776253,140.99,140.93,15.7611]
["bitfinex","SOLUSD",1724962425463,50.0,141.05,140.93,15.7611]
["bitfinex","SOLUSD",1724962425657,7.0933,140.98,140.93,22.8564]
["bitfinex","SOLUSD",1724962426271,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1724962426678,7.0922,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1724962427379,51.63295453,141.03,140.94,17.7372]
["bitfinex","SOLUSD",1724962427586,45.0,141.04,140.96,17.7346]
["bitfinex","SOLUSD",1724962428393,33.90595453,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1724962428881,33.90595453,141.05,140.99,1.41834699]
["bitfinex","SOLUSD",1724962429090,33.90595453,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1724962429395,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1724962431483,7.0907,141.03,140.96,17.7346]
["bitfinex","SOLUSD",1724962431484,7.0914,141.02,140.96,17.7346]
["bitfinex","SOLUSD",1724962431791,7.0918,141.01,140.96,24.8287]
["bitfinex","SOLUSD",1724962432288,33.90595453,141.01,140.93,15.7611]
["bitfinex","SOLUSD",1724962432481,7.0927,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1724962432685,33.90595453,141.01,140.93,33.5002]
["bitfinex","SOLUSD",1724962432686,40.99785453,141.01,140.93,33.5002]
["bitfinex","SOLUSD",1724962433189,7.0922,141.0,140.93,33.5002]
["bitfinex","SOLUSD",1724962434076,33.90595453,140.99,140.93,40.5954]
["bitfinex","SOLUSD",1724962434391,40.99865453,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724962437092,20.92050306,141.07,140.95,33.90595453]
["bitfinex","SOLUSD",1724962437298,51.62795453,141.07,140.95,33.90595453]
["bitfinex","SOLUSD",1724962437484,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724962437876,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724962438198,19.08850388,141.09,140.98,17.732]
["bitfinex","SOLUSD",1724962438199,49.81345453,141.09,141.0,21.6716]
["bitfinex","SOLUSD",1724962438397,265.0886,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1724962438698,7.0886,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1724962439289,15.1282,141.12,141.04,19.14210145]
["bitfinex","SOLUSD",1724962439599,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724962439898,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1724962440207,7.0871,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1724962442810,7.0857,141.13,141.07,15.1806]
["bitfinex","SOLUSD",1724962443105,7.0855,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724962443270,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724962443477,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1724962444582,7.0842,141.16,141.11,8.50191119]
["bitfinex","SOLUSD",1724962444984,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724962445178,7.0829,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724962445405,7.0829,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1724962445704,7.0829,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724962446383,7.0816,141.22,141.16,7.084]
["bitfinex","SOLUSD",1724962446708,7.0818,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724962447079,3.24902499,141.25,141.15,17.7115]
["bitfinex","SOLUSD",1724962447080,7.0811,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724962451687,7.0811,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1724962453489,258.0,141.27,141.19,17.7056]
["bitfinex","SOLUSD",1724962453707,7.0795,141.26,141.2,7.50498786]
["bitfinex","SOLUSD",1724962453884,7.0795,141.26,141.21,0.42316343]
["bitfinex","SOLUSD",1724962454207,258.0,141.27,141.21,0.8251454]
["bitfinex","SOLUSD",1724962454598,258.0,141.27,141.21,8.306168]
["bitfinex","SOLUSD",1724962456504,258.0,141.27,141.19,17.7056]
["bitfinex","SOLUSD",1724962456999,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724962458010,42.31014398,141.28,141.19,17.7056]
["bitfinex","SOLUSD",1724962458206,45.0,141.27,141.19,17.7056]
["bitfinex","SOLUSD",1724962458389,7.0801,141.24,141.19,24.7877]
["bitfinex","SOLUSD",1724962458589,6.5801,141.24,141.19,24.7877]
["bitfinex","SOLUSD",1724962463597,7.0796,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1724962463926,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724962464410,7.0802,141.24,141.19,24.7881]
["bitfinex","SOLUSD",1724962465006,7.0802,141.24,141.16,6.501]
["bitfinex","SOLUSD",1724962465007,33.77993948,141.23,141.16,24.2106]
["bitfinex","SOLUSD",1724962465211,33.77993948,141.21,141.13,33.3688]
["bitfinex","SOLUSD",1724962466420,7.083,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724962466989,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1724962467208,33.77993948,141.21,141.13,33.3688]
["bitfinex","SOLUSD",1724962467209,7.0837,141.17,141.13,33.3688]
["bitfinex","SOLUSD",1724962468602,7.0832,141.18,141.13,33.3688]
["bitfinex","SOLUSD",1724962468915,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724962469086,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724962469293,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724962469515,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724962470010,39.2309,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1724962471293,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962472298,33.77993948,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1724962472522,45.0,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1724962472923,7.0805,141.24,141.19,24.7884]
["bitfinex","SOLUSD",1724962474612,7.0806,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1724962474798,7.0811,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1724962475823,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1724962476120,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962476325,33.77993948,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724962476498,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962477727,33.77993948,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1724962478830,45.0,141.24,141.18,17.7072]
["bitfinex","SOLUSD",1724962479304,7.0811,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1724962482740,7.0808,141.23,141.18,24.7903]
["bitfinex","SOLUSD",1724962484438,45.0,141.24,141.18,17.7072]
["bitfinex","SOLUSD",1724962485123,7.0811,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1724962485317,7.0811,141.22,141.19,1.41638811]
["bitfinex","SOLUSD",1724962486730,7.0811,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1724962487628,7.0811,141.22,141.18,17.7072]
["bitfinex","SOLUSD",1724962495012,7.0811,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1724962495217,33.77993948,141.27,141.18,17.7072]
["bitfinex","SOLUSD",1724962495416,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962498035,7.0806,141.23,141.2,1.41620668]
["bitfinex","SOLUSD",1724962498237,7.0803,141.24,141.2,1.41620668]
["bitfinex","SOLUSD",1724962498417,7.0803,141.24,141.21,1.41613329]
["bitfinex","SOLUSD",1724962498946,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724962500045,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724962500541,17.6961,141.28,141.2,33.0702]
["bitfinex","SOLUSD",1724962500742,7.08,141.25,141.2,40.1519]
["bitfinex","SOLUSD",1724962501112,7.08,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724962502346,45.0,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1724962502547,45.0,141.28,141.21,8.49746748]
["bitfinex","SOLUSD",1724962502858,45.0,141.28,141.2,33.0702]
["bitfinex","SOLUSD",1724962503232,7.0806,141.24,141.2,40.1519]
["bitfinex","SOLUSD",1724962505242,7.0851,141.14,141.13,15.5642]
["bitfinex","SOLUSD",1724962505441,7.0826,141.19,141.13,22.6494]
["bitfinex","SOLUSD",1724962505628,7.0817,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1724962506473,7.0806,141.23,141.17,7.0831]
["bitfinex","SOLUSD",1724962506619,7.0806,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1724962506820,13.51913982,141.25,141.19,1.41626444]
["bitfinex","SOLUSD",1724962507048,13.51913982,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1724962508429,20.59873982,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1724962509026,20.59873982,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1724962511143,20.59873982,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1724962512843,15.144,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1724962513164,7.0781,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724962513751,7.0786,141.27,141.22,24.7829]
["bitfinex","SOLUSD",1724962513940,7.0793,141.26,141.22,17.7019]
["bitfinex","SOLUSD",1724962515262,7.0793,141.26,141.22,24.783]
["bitfinex","SOLUSD",1724962516939,7.0787,141.27,141.22,24.783]
["bitfinex","SOLUSD",1724962517141,13.51913982,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1724962517658,7.0782,141.28,141.23,8.49639002]
["bitfinex","SOLUSD",1724962518371,13.51913982,141.29,141.22,17.7019]
["bitfinex","SOLUSD",1724962518372,7.0777,141.29,141.24,8.49589665]
["bitfinex","SOLUSD",1724962518751,7.0781,141.28,141.24,8.49589665]
["bitfinex","SOLUSD",1724962518942,7.0772,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1724962519367,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1724962520669,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724962520843,7.0764,141.32,141.27,8.49397923]
["bitfinex","SOLUSD",1724962521470,7.0767,141.31,141.26,40.5332]
["bitfinex","SOLUSD",1724962522053,7.0767,141.31,141.27,1.41552827]
["bitfinex","SOLUSD",1724962522362,7.0767,141.31,141.26,40.5332]
["bitfinex","SOLUSD",1724962522970,7.0767,141.31,141.27,1.15390805]
["bitfinex","SOLUSD",1724962524475,7.0767,141.31,141.26,40.5332]
["bitfinex","SOLUSD",1724962528073,7.0767,141.31,141.27,1.41552959]
["bitfinex","SOLUSD",1724962529169,13.51913982,141.32,141.26,40.5332]
["bitfinex","SOLUSD",1724962529373,7.0771,141.3,141.26,40.5332]
["bitfinex","SOLUSD",1724962529756,7.0777,141.29,141.26,15.757]
["bitfinex","SOLUSD",1724962530674,7.0773,141.3,141.26,15.757]
["bitfinex","SOLUSD",1724962531349,7.0773,141.3,141.26,22.836]
["bitfinex","SOLUSD",1724962532768,7.0773,141.3,141.26,15.757]
["bitfinex","SOLUSD",1724962532970,7.0773,141.3,141.26,22.836]
["bitfinex","SOLUSD",1724962535177,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724962536180,7.0772,141.3,141.26,22.8361]
["bitfinex","SOLUSD",1724962536353,7.0772,141.3,141.25,17.6985]
["bitfinex","SOLUSD",1724962536354,7.0776,141.29,141.25,17.6985]
["bitfinex","SOLUSD",1724962537459,13.51913982,141.28,141.22,15.8862]
["bitfinex","SOLUSD",1724962537661,13.51913982,141.26,141.22,15.8862]
["bitfinex","SOLUSD",1724962537863,20.59863982,141.26,141.22,15.8862]
["bitfinex","SOLUSD",1724962538182,20.59863982,141.26,141.19,40.7379]
["bitfinex","SOLUSD",1724962538183,7.0802,141.24,141.19,40.7379]
["bitfinex","SOLUSD",1724962538486,20.59933982,141.24,141.19,40.7379]
["bitfinex","SOLUSD",1724962539066,20.59933982,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724962540157,13.51913982,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1724962540376,20.59853982,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1724962542085,7.0769,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1724962542259,7.0773,141.3,141.25,24.7779]
["bitfinex","SOLUSD",1724962542466,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724962543195,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724962543490,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724962544688,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724962545182,20.59483982,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724962545978,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724962547581,7.0766,141.31,141.25,15.0878]
["bitfinex","SOLUSD",1724962548682,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724962549479,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724962549679,33.7425994,141.35,141.28,7.0778]
["bitfinex","SOLUSD",1724962549862,45.0,141.34,141.28,7.0778]
["bitfinex","SOLUSD",1724962550077,7.0759,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724962551797,7.0752,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724962555398,7.0752,141.34,141.28,17.6948]
["bitfinex","SOLUSD",1724962555399,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724962557890,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724962558597,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724962559091,7.0754,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1724962560294,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724962562992,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1724962563368,7.0747,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1724962563773,7.0742,141.36,141.3,17.6922]
["bitfinex","SOLUSD",1724962563986,7.0742,141.36,141.31,8.11536107]
["bitfinex","SOLUSD",1724962564506,7.0737,141.37,141.32,1.4150337]
["bitfinex","SOLUSD",1724962564682,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724962564885,7.0737,141.37,141.33,8.49054399]
["bitfinex","SOLUSD",1724962565277,7.073,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724962565476,7.073,141.39,141.35,8.48928774]
["bitfinex","SOLUSD",1724962565675,39.3344,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1724962565876,7.0707,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1724962566088,7.0707,141.43,141.39,1.41142281]
["bitfinex","SOLUSD",1724962566277,7.0702,141.44,141.39,8.48382281]
["bitfinex","SOLUSD",1724962566479,7.0702,141.44,141.39,8.48668305]
["bitfinex","SOLUSD",1724962566872,13.47481785,141.42,141.37,16.6496]
["bitfinex","SOLUSD",1724962567073,7.0717,141.41,141.37,16.6496]
["bitfinex","SOLUSD",1724962567783,13.47481785,141.4,141.35,24.7605]
["bitfinex","SOLUSD",1724962567984,7.0722,141.4,141.35,24.7605]
["bitfinex","SOLUSD",1724962568191,7.0741,141.36,141.31,24.7679]
["bitfinex","SOLUSD",1724962568403,7.0741,141.36,141.31,24.768]
["bitfinex","SOLUSD",1724962569072,33.71301738,141.36,141.29,16.6496]
["bitfinex","SOLUSD",1724962569283,7.0753,141.34,141.29,23.7268]
["bitfinex","SOLUSD",1724962569581,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724962570975,33.71301738,141.36,141.3,7.077]
["bitfinex","SOLUSD",1724962571180,7.0745,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724962571383,33.71301738,141.38,141.32,17.6895]
["bitfinex","SOLUSD",1724962571792,33.71301738,141.4,141.32,17.6895]
["bitfinex","SOLUSD",1724962572003,33.71301738,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1724962572202,7.0722,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1724962572510,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724962572693,7.0717,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1724962573082,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724962573278,7.0707,141.43,141.38,7.65207801]
["bitfinex","SOLUSD",1724962573497,6.6053,141.45,141.38,7.073]
["bitfinex","SOLUSD",1724962573498,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724962574378,7.0712,141.42,141.36,17.6848]
["bitfinex","SOLUSD",1724962574379,33.71301738,141.42,141.36,17.6848]
["bitfinex","SOLUSD",1724962575202,7.0724,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1724962575404,33.71301738,141.4,141.33,17.6884]
["bitfinex","SOLUSD",1724962575599,7.0734,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1724962575975,7.0737,141.37,141.33,17.6884]
["bitfinex","SOLUSD",1724962576202,7.0745,141.36,141.31,22.0444]
["bitfinex","SOLUSD",1724962576577,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724962576982,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724962577284,7.0726,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1724962577795,33.71301738,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1724962578007,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724962578379,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724962578716,7.0722,141.4,141.35,24.7603]
["bitfinex","SOLUSD",1724962579407,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724962579609,33.71301738,141.39,141.32,17.6896]
["bitfinex","SOLUSD",1724962579806,40.78671738,141.37,141.32,24.7653]
["bitfinex","SOLUSD",1724962580186,7.0742,141.36,141.31,22.6489]
["bitfinex","SOLUSD",1724962580385,33.71301738,141.37,141.31,22.6489]
["bitfinex","SOLUSD",1724962580386,40.78671738,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1724962580591,33.71301738,141.41,141.31,50.9556]
["bitfinex","SOLUSD",1724962580884,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724962581097,45.0,141.4,141.34,7.075]
["bitfinex","SOLUSD",1724962581098,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724962583195,15.6371,141.42,141.35,19.09846753]
["bitfinex","SOLUSD",1724962583389,15.6371,141.42,141.35,24.7605]
["bitfinex","SOLUSD",1724962584288,7.0727,141.39,141.35,24.7605]
["bitfinex","SOLUSD",1724962584715,7.0733,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724962584891,33.71301738,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1724962586390,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724962586625,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724962586838,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1724962587119,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724962588003,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724962588202,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724962589015,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724962590612,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724962590796,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724962594296,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724962594496,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724962594997,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724962595203,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724962595724,7.0741,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1724962597722,7.0741,141.36,141.31,24.7675]
["bitfinex","SOLUSD",1724962598514,7.0741,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1724962598828,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724962600816,7.0722,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1724962601022,7.0717,141.41,141.36,8.48880307]
["bitfinex","SOLUSD",1724962601319,49.35011738,141.42,141.35,17.6859]
["bitfinex","SOLUSD",1724962601502,15.6371,141.42,141.35,17.6859]
["bitfinex","SOLUSD",1724962601698,15.6371,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724962601910,13.1739,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724962602107,6.1029,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724962602324,7.0702,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1724962602924,7.0707,141.43,141.38,8.40542811]
["bitfinex","SOLUSD",1724962603224,72.63591738,141.46,141.38,8.40542811]
["bitfinex","SOLUSD",1724962603225,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724962603433,7.073,141.39,141.34,24.7626]
["bitfinex","SOLUSD",1724962604104,40.78521738,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724962604299,7.0727,141.39,141.34,24.7626]
["bitfinex","SOLUSD",1724962604717,57.30391738,141.4,141.34,17.6876]
["bitfinex","SOLUSD",1724962605027,50.23181738,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1724962605627,7.0726,141.39,141.34,24.7626]
["bitfinex","SOLUSD",1724962605823,33.71301738,141.38,141.31,34.3146]
["bitfinex","SOLUSD",1724962606005,7.074,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724962608130,7.0755,141.34,141.31,16.6237]
["bitfinex","SOLUSD",1724962608304,40.78851738,141.34,141.29,7.0771]
["bitfinex","SOLUSD",1724962608716,40.78851738,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724962608920,33.71301738,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724962609201,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724962611530,40.78721738,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724962612743,33.71301738,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1724962612909,7.0732,141.38,141.33,8.02902229]
["bitfinex","SOLUSD",1724962613610,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724962613822,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724962616113,40.78621738,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1724962616512,33.71301738,141.38,141.32,24.7654]
["bitfinex","SOLUSD",1724962616808,33.71301738,141.36,141.32,24.7654]
["bitfinex","SOLUSD",1724962617006,33.71301738,141.36,141.32,17.6893]
["bitfinex","SOLUSD",1724962617213,33.71301738,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724962618132,40.78811738,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1724962618933,40.78811738,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1724962624333,7.0757,141.33,141.29,17.6935]
["bitfinex","SOLUSD",1724962624722,7.0757,141.33,141.29,24.771]
["bitfinex","SOLUSD",1724962625823,40.78821738,141.34,141.29,24.771]
["bitfinex","SOLUSD",1724962626027,7.0752,141.34,141.29,24.771]
["bitfinex","SOLUSD",1724962626928,40.78821738,141.34,141.29,24.771]
["bitfinex","SOLUSD",1724962627947,7.0747,141.35,141.29,17.6935]
["bitfinex","SOLUSD",1724962628152,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724962628614,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724962629637,7.0751,141.34,141.29,24.771]
["bitfinex","SOLUSD",1724962631940,23.1499,141.34,141.29,24.771]
["bitfinex","SOLUSD",1724962636941,7.0756,141.33,141.29,24.771]
["bitfinex","SOLUSD",1724962638329,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724962638521,40.78911738,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724962638918,7.0793,141.26,141.23,22.7737]
["bitfinex","SOLUSD",1724962639134,7.0776,141.29,141.23,26.05462405]
["bitfinex","SOLUSD",1724962639448,7.0776,141.29,141.23,22.7737]
["bitfinex","SOLUSD",1724962640146,7.0776,141.29,141.23,16.385]
["bitfinex","SOLUSD",1724962640447,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724962642027,40.79121738,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724962642230,49.56411738,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1724962642739,7.0791,141.26,141.22,17.7025]
["bitfinex","SOLUSD",1724962643945,7.0791,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1724962644162,33.71301738,141.26,141.19,17.7059]
["bitfinex","SOLUSD",1724962644337,7.0806,141.24,141.19,24.7884]
["bitfinex","SOLUSD",1724962644654,40.79361738,141.24,141.19,24.7884]
["bitfinex","SOLUSD",1724962646252,7.0814,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724962646842,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724962647328,23.5253,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724962647531,40.79551738,141.2,141.16,24.7939]
["bitfinex","SOLUSD",1724962647728,23.5252,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1724962649333,7.0812,141.22,141.16,17.7099]
["bitfinex","SOLUSD",1724962649535,7.0812,141.22,141.17,0.79162428]
["bitfinex","SOLUSD",1724962649751,7.0812,141.22,141.16,17.7099]
["bitfinex","SOLUSD",1724962650272,7.0812,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1724962652759,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724962652760,40.79421738,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724962653649,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724962654636,40.79421738,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724962655355,6.4925,141.23,141.2,7.082]
["bitfinex","SOLUSD",1724962655536,57.23701738,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724962655734,50.15651738,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724962656363,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962656745,7.0808,141.23,141.18,24.7897]
["bitfinex","SOLUSD",1724962657551,7.0814,141.22,141.18,24.7897]
["bitfinex","SOLUSD",1724962657937,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724962658652,33.71301738,141.2,141.15,17.7107]
["bitfinex","SOLUSD",1724962659732,33.71301738,141.18,141.12,17.7151]
["bitfinex","SOLUSD",1724962659937,49.98191738,141.18,141.12,24.8008]
["bitfinex","SOLUSD",1724962660736,7.0837,141.17,141.12,24.8008]
["bitfinex","SOLUSD",1724962661050,23.3521,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724962662250,45.0,141.17,141.12,17.7151]
["bitfinex","SOLUSD",1724962663259,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724962665361,7.0854,141.14,141.1,7.0867]
["bitfinex","SOLUSD",1724962665860,49.98191738,141.18,141.07,15.8357]
["bitfinex","SOLUSD",1724962666051,17.7035,141.22,141.1,41.7424]
["bitfinex","SOLUSD",1724962666052,33.71301738,141.2,141.1,41.7424]
["bitfinex","SOLUSD",1724962666356,7.0833,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724962666541,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724962667367,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724962667551,7.0827,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1724962667755,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724962668066,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724962669138,7.0841,141.17,141.12,24.8007]
["bitfinex","SOLUSD",1724962669450,7.0841,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724962670336,33.71301738,141.18,141.12,24.8006]
["bitfinex","SOLUSD",1724962670543,45.0,141.17,141.12,24.8006]
["bitfinex","SOLUSD",1724962670841,7.084,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1724962671751,7.0842,141.16,141.12,24.8006]
["bitfinex","SOLUSD",1724962672369,7.0837,141.17,141.12,24.8006]
["bitfinex","SOLUSD",1724962672866,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724962674343,33.71301738,141.18,141.12,17.7146]
["bitfinex","SOLUSD",1724962674550,33.71301738,141.18,141.12,24.8006]
["bitfinex","SOLUSD",1724962674748,7.0838,141.17,141.12,24.8006]
["bitfinex","SOLUSD",1724962676470,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724962677151,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724962677670,33.71301738,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724962679375,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724962679973,7.0826,141.19,141.14,24.7976]
["bitfinex","SOLUSD",1724962681363,7.0826,141.19,141.14,17.7125]
["bitfinex","SOLUSD",1724962681760,7.0826,141.19,141.14,24.7976]
["bitfinex","SOLUSD",1724962682261,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724962683389,33.71301738,141.18,141.11,24.8021]
["bitfinex","SOLUSD",1724962683682,7.0842,141.16,141.07,15.8357]
["bitfinex","SOLUSD",1724962683851,33.71301738,141.18,141.09,35.4358]
["bitfinex","SOLUSD",1724962684052,40.79651738,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724962684471,33.71301738,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1724962684652,7.0828,141.19,141.14,24.797]
["bitfinex","SOLUSD",1724962685683,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724962686568,7.0828,141.19,141.14,24.797]
["bitfinex","SOLUSD",1724962687371,40.79621738,141.18,141.14,17.712]
["bitfinex","SOLUSD",1724962687672,40.79621738,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724962687673,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724962688065,20.61189532,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724962688260,13.52819532,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724962688585,13.52819532,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1724962688786,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1724962692884,13.52819532,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1724962694496,13.52819532,141.17,141.09,35.4358]
["bitfinex","SOLUSD",1724962694497,13.52819532,141.15,141.1,17.7172]
["bitfinex","SOLUSD",1724962695363,20.61289532,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724962696881,13.52819532,141.17,141.12,17.7147]
["bitfinex","SOLUSD",1724962697285,13.52819532,141.19,141.12,17.7147]
["bitfinex","SOLUSD",1724962697680,13.52819532,141.17,141.12,17.7147]
["bitfinex","SOLUSD",1724962698380,20.61199532,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1724962700377,20.61199532,141.17,141.12,24.8007]
["bitfinex","SOLUSD",1724962706799,7.0846,141.15,141.12,17.7147]
["bitfinex","SOLUSD",1724962706989,13.52819532,141.15,141.1,6.51874738]
["bitfinex","SOLUSD",1724962707189,13.52819532,141.15,141.09,17.7183]
["bitfinex","SOLUSD",1724962707503,13.52819532,141.13,141.1,10.39195947]
["bitfinex","SOLUSD",1724962707682,13.52819532,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1724962710200,20.61289532,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724962710406,13.52819532,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1724962711403,13.52819532,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1724962711656,15.5484,141.24,141.15,1.41686364]
["bitfinex","SOLUSD",1724962711805,7.0813,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724962712125,20.60889532,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724962712403,20.60889532,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724962712910,20.60789532,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724962715186,20.60789532,141.25,141.19,24.7885]
["bitfinex","SOLUSD",1724962715187,13.52819532,141.25,141.19,24.7885]
["bitfinex","SOLUSD",1724962715402,7.0823,141.2,141.16,17.7098]
["bitfinex","SOLUSD",1724962716393,7.0823,141.2,141.16,24.7938]
["bitfinex","SOLUSD",1724962718612,40.88866998,141.21,141.16,24.7938]
["bitfinex","SOLUSD",1724962719694,7.0812,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1724962720105,7.0812,141.22,141.18,17.7072]
["bitfinex","SOLUSD",1724962720612,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724962720803,33.80686998,141.21,141.15,17.7109]
["bitfinex","SOLUSD",1724962721194,7.0822,141.2,141.15,24.7951]
["bitfinex","SOLUSD",1724962722913,7.0827,141.19,141.15,17.7109]
["bitfinex","SOLUSD",1724962724339,7.0827,141.19,141.15,24.7955]
["bitfinex","SOLUSD",1724962724839,7.0833,141.18,141.13,6.5129]
["bitfinex","SOLUSD",1724962725734,7.0833,141.18,141.12,17.7147]
["bitfinex","SOLUSD",1724962726310,7.0833,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1724962726523,33.80686998,141.21,141.15,17.711]
["bitfinex","SOLUSD",1724962726722,21.7121,141.22,141.15,17.711]
["bitfinex","SOLUSD",1724962728347,7.0822,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1724962728835,21.7121,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724962728836,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724962730134,7.08,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1724962730433,7.08,141.25,141.2,8.49831192]
["bitfinex","SOLUSD",1724962730919,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724962731639,7.0802,141.24,141.19,24.7886]
["bitfinex","SOLUSD",1724962734121,7.0798,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724962736023,20.591869,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724962736224,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724962737741,20.591769,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724962738124,20.591769,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1724962741444,7.0803,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724962743447,13.512069,141.25,141.19,24.7888]
["bitfinex","SOLUSD",1724962743652,7.0805,141.24,141.19,24.7888]
["bitfinex","SOLUSD",1724962744037,7.0805,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724962749251,13.512069,141.23,141.2,7.082]
["bitfinex","SOLUSD",1724962750254,7.0805,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724962750843,20.591769,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724962753133,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724962753337,7.0789,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724962754032,7.0789,141.27,141.22,8.49704466]
["bitfinex","SOLUSD",1724962754232,7.0789,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724962754644,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724962755234,20.591269,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724962755455,13.512069,141.24,141.2,15.5589]
["bitfinex","SOLUSD",1724962755755,13.512069,141.22,141.16,16.0331]
["bitfinex","SOLUSD",1724962755964,13.512069,141.2,141.16,19.32745233]
["bitfinex","SOLUSD",1724962756844,13.512069,141.2,141.16,23.1168]
["bitfinex","SOLUSD",1724962757048,6.102,141.24,141.17,7.0833]
["bitfinex","SOLUSD",1724962757251,13.512069,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1724962758455,20.593769,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1724962758844,13.512069,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1724962760257,20.594969,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1724962762959,20.594969,141.19,141.15,17.7106]
["bitfinex","SOLUSD",1724962763560,20.594969,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1724962763864,20.594969,141.19,141.15,17.7106]
["bitfinex","SOLUSD",1724962764740,13.512069,141.19,141.15,24.7951]
["bitfinex","SOLUSD",1724962767560,13.512069,141.19,141.15,17.7106]
["bitfinex","SOLUSD",1724962767561,20.594769,141.19,141.15,17.7106]
["bitfinex","SOLUSD",1724962767869,20.594769,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1724962774160,20.595769,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724962774364,16.1603,141.2,141.12,24.8007]
["bitfinex","SOLUSD",1724962774365,13.512069,141.15,141.12,24.8007]
["bitfinex","SOLUSD",1724962775675,13.512069,141.15,141.09,17.7181]
["bitfinex","SOLUSD",1724962775965,60.575376,141.19,141.09,24.8054]
["bitfinex","SOLUSD",1724962775966,13.512069,141.13,141.09,24.8054]
["bitfinex","SOLUSD",1724962776162,20.597669,141.13,141.09,17.7181]
["bitfinex","SOLUSD",1724962776344,13.512069,141.11,141.08,7.088]
["bitfinex","SOLUSD",1724962778343,13.512069,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724962778856,13.512069,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1724962779163,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724962779345,13.512069,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1724962781478,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724962782351,7.0848,141.15,141.07,13.512069]
["bitfinex","SOLUSD",1724962782352,13.512069,141.17,141.12,17.7146]
["bitfinex","SOLUSD",1724962782760,20.596069,141.17,141.12,24.8007]
["bitfinex","SOLUSD",1724962783562,7.0844,141.16,141.12,17.7146]
["bitfinex","SOLUSD",1724962784059,7.0847,141.15,141.12,17.7146]
["bitfinex","SOLUSD",1724962785392,7.0842,141.16,141.12,17.7146]
["bitfinex","SOLUSD",1724962786979,13.512069,141.15,141.12,17.7146]
["bitfinex","SOLUSD",1724962787283,13.512069,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724962787284,20.596769,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724962789259,13.512069,141.13,141.09,17.7183]
["bitfinex","SOLUSD",1724962789484,13.512069,141.13,141.09,24.8056]
["bitfinex","SOLUSD",1724962789682,13.512069,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1724962790983,13.512069,141.13,141.09,17.7183]
["bitfinex","SOLUSD",1724962791169,34.3201,141.18,141.04,59.29499731]
["bitfinex","SOLUSD",1724962791170,13.512069,141.11,141.04,23.84449731]
["bitfinex","SOLUSD",1724962791371,13.512069,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1724962794059,16.1594,141.13,141.05,17.7238]
["bitfinex","SOLUSD",1724962794265,20.599169,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724962795594,7.0871,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724962795776,20.599169,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724962796298,7.0851,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1724962796469,13.512069,141.17,141.09,1.41719691]
["bitfinex","SOLUSD",1724962796674,7.085,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1724962797384,7.085,141.15,141.11,8.5036568]
["bitfinex","SOLUSD",1724962797580,7.085,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724962799805,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724962800291,33.82101177,141.22,141.13,17.714]
["bitfinex","SOLUSD",1724962800481,7.0827,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1724962800684,33.82101177,141.22,141.15,17.711]
["bitfinex","SOLUSD",1724962801094,7.0822,141.2,141.15,24.7955]
["bitfinex","SOLUSD",1724962803595,52.0817,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1724962803769,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724962803973,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724962808588,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724962809219,7.082,141.21,141.16,7.0836]
["bitfinex","SOLUSD",1724962809902,33.82101177,141.2,141.12,21.3243]
["bitfinex","SOLUSD",1724962810073,33.82101177,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724962810277,7.0839,141.17,141.12,39.9437]
["bitfinex","SOLUSD",1724962812299,6.4712,141.2,141.14,17.7123]
["bitfinex","SOLUSD",1724962812508,6.4712,141.2,141.14,24.7972]
["bitfinex","SOLUSD",1724962812817,7.0836,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1724962813602,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724962815795,7.0837,141.17,141.13,17.7132]
["bitfinex","SOLUSD",1724962816810,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1724962817280,7.0851,141.15,141.1,24.804]
["bitfinex","SOLUSD",1724962817796,7.0852,141.14,141.1,17.717]
["bitfinex","SOLUSD",1724962817989,7.0852,141.14,141.0,5.0]
["bitfinex","SOLUSD",1724962817990,7.0866,141.12,141.07,17.7214]
["bitfinex","SOLUSD",1724962818191,33.82101177,141.12,141.07,17.7214]
["bitfinex","SOLUSD",1724962818909,7.0868,141.11,141.07,17.7214]
["bitfinex","SOLUSD",1724962819712,7.0872,141.1,141.07,17.7214]
["bitfinex","SOLUSD",1724962820289,7.0868,141.11,141.07,17.7214]
["bitfinex","SOLUSD",1724962821714,7.0862,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1724962822588,7.0862,141.12,141.07,24.8099]
["bitfinex","SOLUSD",1724962825799,7.0868,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1724962827219,7.0868,141.11,141.07,17.7214]
["bitfinex","SOLUSD",1724962827592,7.0872,141.1,141.07,17.7214]
["bitfinex","SOLUSD",1724962827825,7.0876,141.09,141.04,17.7246]
["bitfinex","SOLUSD",1724962829409,7.0876,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1724962830119,7.0883,141.08,141.04,24.8147]
["bitfinex","SOLUSD",1724962830713,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724962830921,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1724962833232,7.0892,141.06,141.01,46.4453]
["bitfinex","SOLUSD",1724962833433,7.0913,141.02,140.98,41.1954]
["bitfinex","SOLUSD",1724962834104,33.82101177,141.02,140.95,41.2014]
["bitfinex","SOLUSD",1724962834308,33.82101177,141.02,140.95,34.1069]
["bitfinex","SOLUSD",1724962834724,7.0918,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1724962834938,40.91221177,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1724962835107,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1724962836749,33.82101177,141.0,140.95,24.8312]
["bitfinex","SOLUSD",1724962837247,33.82101177,141.0,140.93,7.0952]
["bitfinex","SOLUSD",1724962837542,7.0932,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1724962838318,20.0,140.99,140.92,41.2061]
["bitfinex","SOLUSD",1724962838319,7.0937,140.97,140.92,41.2061]
["bitfinex","SOLUSD",1724962838521,33.82101177,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1724962838830,20.0,140.97,140.92,17.7397]
["bitfinex","SOLUSD",1724962839135,7.0949,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724962839343,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724962839643,7.0976,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1724962839832,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724962840246,7.0984,140.88,140.83,46.7899]
["bitfinex","SOLUSD",1724962840746,7.0984,140.88,140.83,24.8516]
["bitfinex","SOLUSD",1724962840950,7.0984,140.88,140.83,24.3516]
["bitfinex","SOLUSD",1724962841324,20.0,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1724962841647,33.82101177,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1724962841841,20.0,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724962844017,27.0969,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724962848041,7.0957,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1724962848260,20.0,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1724962849141,27.0957,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1724962849448,27.0957,140.93,140.86,17.7469]
["bitfinex","SOLUSD",1724962849654,27.0957,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1724962849953,27.0957,140.93,140.88,7.098]
["bitfinex","SOLUSD",1724962851052,20.0,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1724962853131,20.0,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1724962853330,20.0,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724962853534,27.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724962853833,20.0,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724962854039,27.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1724962854272,27.0953,140.94,140.88,17.7448]
["bitfinex","SOLUSD",1724962854273,53.82101177,140.94,140.88,17.7448]
["bitfinex","SOLUSD",1724962854446,53.82101177,140.94,140.85,6.6482]
["bitfinex","SOLUSD",1724962854447,33.82101177,140.92,140.85,24.3969]
["bitfinex","SOLUSD",1724962854767,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1724962855253,33.82101177,140.92,140.85,24.3969]
["bitfinex","SOLUSD",1724962855560,33.82101177,140.92,140.88,7.098]
["bitfinex","SOLUSD",1724962856259,20.0,140.91,140.88,7.098]
["bitfinex","SOLUSD",1724962856756,20.0,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1724962857050,27.0963,140.92,140.87,17.7462]
["bitfinex","SOLUSD",1724962857259,53.82101177,140.92,140.87,17.7462]
["bitfinex","SOLUSD",1724962857431,53.82101177,140.92,140.86,7.099]
["bitfinex","SOLUSD",1724962857852,53.82101177,140.92,140.84,17.7499]
["bitfinex","SOLUSD",1724962858157,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1724962858356,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724962860054,40.91831177,140.9,140.84,24.8496]
["bitfinex","SOLUSD",1724962860359,40.91831177,140.9,140.79,33.82101177]
["bitfinex","SOLUSD",1724962860360,33.82101177,140.86,140.79,16.0051]
["bitfinex","SOLUSD",1724962860858,20.0,140.85,140.79,16.0051]
["bitfinex","SOLUSD",1724962861154,20.0,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1724962861360,27.0998,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1724962862547,20.0,140.85,140.77,53.277]
["bitfinex","SOLUSD",1724962862741,20.0,140.85,140.77,24.8624]
["bitfinex","SOLUSD",1724962862742,7.1008,140.83,140.77,24.8624]
["bitfinex","SOLUSD",1724962862942,40.92361177,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724962863150,20.0,140.82,140.74,17.7627]
["bitfinex","SOLUSD",1724962863349,53.82101177,140.82,140.74,17.7627]
["bitfinex","SOLUSD",1724962863562,27.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724962863938,20.0,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1724962864542,7.1008,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1724962864944,40.92131177,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1724962865140,20.0,140.83,140.76,17.76]
["bitfinex","SOLUSD",1724962865347,33.82101177,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724962865650,40.92221177,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724962865854,33.82101177,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724962866557,40.92241177,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724962866938,40.92241177,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724962867444,33.82101177,140.8,140.73,33.7689]
["bitfinex","SOLUSD",1724962867648,27.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724962869051,20.0,140.79,140.73,40.8745]
["bitfinex","SOLUSD",1724962869371,7.1038,140.77,140.73,40.8745]
["bitfinex","SOLUSD",1724962869548,7.1038,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1724962869750,7.1042,140.76,140.72,13.7105]
["bitfinex","SOLUSD",1724962869949,40.92521177,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724962870148,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724962870457,7.1049,140.75,140.7,40.0475]
["bitfinex","SOLUSD",1724962871240,7.1053,140.74,140.7,32.9404]
["bitfinex","SOLUSD",1724962871666,7.1053,140.74,140.7,40.0476]
["bitfinex","SOLUSD",1724962872662,7.1059,140.73,140.68,6.0028]
["bitfinex","SOLUSD",1724962872851,7.1059,140.73,140.68,13.1107]
["bitfinex","SOLUSD",1724962873478,42.52780607,140.75,140.69,17.7686]
["bitfinex","SOLUSD",1724962873659,20.0,140.74,140.69,17.7686]
["bitfinex","SOLUSD",1724962873980,27.1057,140.74,140.69,24.8763]
["bitfinex","SOLUSD",1724962874359,7.1058,140.73,140.69,24.8763]
["bitfinex","SOLUSD",1724962874559,20.0,140.74,140.69,24.8763]
["bitfinex","SOLUSD",1724962874779,27.1055,140.74,140.69,24.8763]
["bitfinex","SOLUSD",1724962874964,27.1055,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1724962875773,27.1055,140.74,140.69,24.8763]
["bitfinex","SOLUSD",1724962877158,42.52780607,140.73,140.66,17.7727]
["bitfinex","SOLUSD",1724962877363,49.63570607,140.69,140.64,7.1098]
["bitfinex","SOLUSD",1724962878663,7.1073,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724962879293,7.1073,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724962879782,7.1078,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724962880084,42.52780607,140.71,140.65,17.7737]
["bitfinex","SOLUSD",1724962880260,20.0,140.7,140.65,17.7737]
["bitfinex","SOLUSD",1724962880578,20.0,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1724962881175,20.0,140.7,140.65,17.7737]
["bitfinex","SOLUSD",1724962881487,7.1081,140.69,140.65,17.7737]
["bitfinex","SOLUSD",1724962882185,7.1081,140.69,140.65,24.8834]
["bitfinex","SOLUSD",1724962882576,27.1074,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1724962882778,27.1074,140.7,140.65,24.8834]
["bitfinex","SOLUSD",1724962885475,7.1078,140.69,140.65,24.8834]
["bitfinex","SOLUSD",1724962885985,27.1073,140.7,140.65,24.8834]
["bitfinex","SOLUSD",1724962888398,7.1083,140.69,140.65,17.7737]
["bitfinex","SOLUSD",1724962891404,49.63610607,140.69,140.65,17.7737]
["bitfinex","SOLUSD",1724962891994,34.05977033,140.68,140.65,17.7737]
["bitfinex","SOLUSD",1724962892300,34.05977033,140.66,140.59,35.5627]
["bitfinex","SOLUSD",1724962892590,34.05977033,140.64,140.6,7.1118]
["bitfinex","SOLUSD",1724962892996,34.05977033,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724962894187,34.05977033,140.64,140.59,53.344]
["bitfinex","SOLUSD",1724962894188,41.17007033,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724962894693,7.1109,140.63,140.59,24.894]
["bitfinex","SOLUSD",1724962895496,41.17027033,140.64,140.59,24.894]
["bitfinex","SOLUSD",1724962895699,41.17027033,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724962896374,41.17017033,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724962896588,34.05977033,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724962898600,34.05977033,140.64,140.59,17.7813]
["bitfinex","SOLUSD",1724962898802,41.16917033,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1724962899101,20.0,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1724962899802,27.1099,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1724962901095,33.1068,140.69,140.61,7.1115]
["bitfinex","SOLUSD",1724962901096,41.16857033,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724962901296,15.3369,140.69,140.64,46.42165972]
["bitfinex","SOLUSD",1724962901497,41.16717033,140.7,140.64,45.0]
["bitfinex","SOLUSD",1724962901899,16.1489,140.72,140.65,0.12549]
["bitfinex","SOLUSD",1724962902099,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724962902306,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1724962903199,7.1058,140.73,140.67,17.7716]
["bitfinex","SOLUSD",1724962903405,41.16557033,140.73,140.67,17.7716]
["bitfinex","SOLUSD",1724962903904,41.16557033,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724962904683,34.05977033,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724962905197,34.05977033,140.71,140.67,17.7716]
["bitfinex","SOLUSD",1724962905400,34.05977033,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1724962906309,41.16667033,140.71,140.67,17.7716]
["bitfinex","SOLUSD",1724962906840,34.05977033,140.71,140.64,33.3384]
["bitfinex","SOLUSD",1724962906981,34.05977033,140.71,140.65,1.42156724]
["bitfinex","SOLUSD",1724962907178,34.05977033,140.71,140.64,33.3384]
["bitfinex","SOLUSD",1724962907179,20.0,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1724962907596,20.0,140.72,140.68,17.7698]
["bitfinex","SOLUSD",1724962907597,27.1064,140.72,140.68,17.7698]
["bitfinex","SOLUSD",1724962909103,27.1064,140.72,140.68,24.878]
["bitfinex","SOLUSD",1724962910480,27.1064,140.72,140.68,17.7698]
["bitfinex","SOLUSD",1724962912000,34.05977033,140.71,140.65,24.8838]
["bitfinex","SOLUSD",1724962912195,7.1087,140.68,140.62,17.7774]
["bitfinex","SOLUSD",1724962912397,34.05977033,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1724962912594,7.1091,140.67,140.62,24.8886]
["bitfinex","SOLUSD",1724962913208,7.1071,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1724962913413,20.0,140.7,140.67,1.4215079]
["bitfinex","SOLUSD",1724962913617,20.0,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724962913919,34.05977033,140.73,140.66,17.7729]
["bitfinex","SOLUSD",1724962913920,7.1063,140.72,140.66,17.7729]
["bitfinex","SOLUSD",1724962914132,20.0,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724962914823,20.0,140.71,140.66,17.7729]
["bitfinex","SOLUSD",1724962914824,27.1069,140.71,140.66,24.882]
["bitfinex","SOLUSD",1724962917205,54.05977033,140.71,140.66,17.7729]
["bitfinex","SOLUSD",1724962917404,7.1074,140.7,140.66,17.7729]
["bitfinex","SOLUSD",1724962917601,34.05977033,140.69,140.62,17.7772]
["bitfinex","SOLUSD",1724962917932,7.1089,140.67,140.62,24.8881]
["bitfinex","SOLUSD",1724962918716,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724962920011,7.1089,140.67,140.62,17.7772]
["bitfinex","SOLUSD",1724962920219,34.05977033,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724962920733,34.05977033,140.65,140.59,24.8942]
["bitfinex","SOLUSD",1724962921114,41.16967033,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724962922312,7.1106,140.64,140.59,24.8942]
["bitfinex","SOLUSD",1724962922711,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724962924741,41.17077033,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1724962925525,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724962926027,34.05977033,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724962926028,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724962926627,7.1104,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1724962926820,20.0,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724962927142,20.0,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724962927345,20.0,140.63,140.6,1.42214362]
["bitfinex","SOLUSD",1724962927511,27.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724962927703,27.1104,140.64,140.58,24.8962]
["bitfinex","SOLUSD",1724962928137,7.1108,140.63,140.58,24.8962]
["bitfinex","SOLUSD",1724962929929,27.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724962930337,7.1108,140.63,140.58,24.8962]
["bitfinex","SOLUSD",1724962930731,7.1114,140.62,140.58,17.783]
["bitfinex","SOLUSD",1724962931043,41.17077033,140.63,140.58,24.8963]
["bitfinex","SOLUSD",1724962931731,7.1134,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1724962931936,41.17317033,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1724962932722,41.17317033,140.58,140.52,28.15820477]
["bitfinex","SOLUSD",1724962932723,7.1139,140.57,140.52,28.15820477]
["bitfinex","SOLUSD",1724962932920,7.1139,140.57,140.52,17.7908]
["bitfinex","SOLUSD",1724962933136,7.1148,140.56,140.5,22.461]
["bitfinex","SOLUSD",1724962933440,41.17457033,140.56,140.5,15.3438]
["bitfinex","SOLUSD",1724962934128,7.114,140.57,140.51,19.2147355]
["bitfinex","SOLUSD",1724962934320,7.114,140.57,140.52,1.42278907]
["bitfinex","SOLUSD",1724962934731,41.17327033,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724962935023,41.17327033,140.58,140.54,1.42275962]
["bitfinex","SOLUSD",1724962935415,41.17327033,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724962935725,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724962935914,41.17427033,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1724962937519,34.05977033,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724962937940,34.05977033,140.52,140.48,17.7953]
["bitfinex","SOLUSD",1724962938124,34.05977033,140.52,140.48,24.9136]
["bitfinex","SOLUSD",1724962938924,34.05977033,140.5,140.45,17.7996]
["bitfinex","SOLUSD",1724962939121,50.54447033,140.5,140.45,17.7996]
["bitfinex","SOLUSD",1724962939325,50.54447033,140.5,140.44,7.12]
["bitfinex","SOLUSD",1724962939549,50.54447033,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724962940424,57.66187033,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724962940925,50.54447033,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724962941125,41.17627033,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1724962941539,41.17627033,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724962942123,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724962943440,56.57617033,140.54,140.46,17.7979]
["bitfinex","SOLUSD",1724962943648,56.57617033,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724962943944,6.5176,140.56,140.48,17.7954]
["bitfinex","SOLUSD",1724962944122,34.05977033,140.5,140.41,16.5457]
["bitfinex","SOLUSD",1724962944322,34.05977033,140.48,140.41,16.5457]
["bitfinex","SOLUSD",1724962944545,34.05977033,140.5,140.41,16.5457]
["bitfinex","SOLUSD",1724962944747,34.05977033,140.5,140.42,17.8031]
["bitfinex","SOLUSD",1724962944945,41.17767033,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724962945661,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724962946437,41.17757033,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1724962947042,7.118,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1724962947248,7.118,140.49,140.44,17.8005]
["bitfinex","SOLUSD",1724962947655,7.118,140.49,140.44,24.9208]
["bitfinex","SOLUSD",1724962949070,7.1185,140.48,140.44,17.8005]
["bitfinex","SOLUSD",1724962949240,34.05977033,140.5,140.44,17.8005]
["bitfinex","SOLUSD",1724962949647,7.1183,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1724962949847,34.05977033,140.5,140.44,24.9209]
["bitfinex","SOLUSD",1724962949848,7.1184,140.48,140.44,24.9209]
["bitfinex","SOLUSD",1724962950551,7.1184,140.48,140.44,17.8005]
["bitfinex","SOLUSD",1724962951062,34.05977033,140.5,140.44,17.8005]
["bitfinex","SOLUSD",1724962951063,7.117,140.51,140.46,7.119]
["bitfinex","SOLUSD",1724962951260,1.23396934,140.54,140.47,46.54866522]
["bitfinex","SOLUSD",1724962951469,7.1157,140.54,140.48,17.7954]
["bitfinex","SOLUSD",1724962951950,30.2017,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724962952148,7.1159,140.53,140.48,17.7954]
["bitfinex","SOLUSD",1724962952339,7.1164,140.52,140.45,17.799]
["bitfinex","SOLUSD",1724962952554,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724962952760,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724962953655,34.05977033,140.5,140.42,17.803]
["bitfinex","SOLUSD",1724962953852,7.1184,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724962954052,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724962954643,41.17727033,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724962954856,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724962955364,7.1185,140.48,140.44,17.8007]
["bitfinex","SOLUSD",1724962955548,7.1179,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1724962955865,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724962957368,7.118,140.49,140.44,24.9211]
["bitfinex","SOLUSD",1724962957544,7.1186,140.48,140.44,17.8007]
["bitfinex","SOLUSD",1724962960372,7.1186,140.48,140.36,56.9316]
["bitfinex","SOLUSD",1724962960373,20.0,140.47,140.37,16.2423]
["bitfinex","SOLUSD",1724962960588,34.05977033,140.46,140.37,16.2423]
["bitfinex","SOLUSD",1724962960873,34.05977033,140.44,140.37,23.3659]
["bitfinex","SOLUSD",1724962961243,7.1215,140.42,140.37,23.3659]
["bitfinex","SOLUSD",1724962961968,7.1215,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1724962962275,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724962962648,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1724962963378,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724962963564,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724962964169,49.43797033,140.44,140.35,24.9364]
["bitfinex","SOLUSD",1724962964356,20.0,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1724962964685,20.0,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1724962964979,49.43797033,140.44,140.37,17.8094]
["bitfinex","SOLUSD",1724962964980,56.55847033,140.44,140.37,17.8094]
["bitfinex","SOLUSD",1724962965188,56.55847033,140.44,140.39,7.123]
["bitfinex","SOLUSD",1724962965189,22.4987,140.44,140.39,7.123]
["bitfinex","SOLUSD",1724962965679,15.3421,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1724962965860,20.0,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724962967255,7.1199,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724962968267,7.1199,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724962968473,7.1206,140.44,140.39,24.9297]
["bitfinex","SOLUSD",1724962969189,34.05977033,140.44,140.36,17.8106]
["bitfinex","SOLUSD",1724962969368,7.1225,140.4,140.36,17.8106]
["bitfinex","SOLUSD",1724962969567,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724962969763,34.05977033,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1724962969764,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724962970664,34.05977033,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1724962970665,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724962971065,34.05977033,140.38,140.29,17.8192]
["bitfinex","SOLUSD",1724962971301,7.1251,140.35,140.29,24.9472]
["bitfinex","SOLUSD",1724962971973,7.1259,140.34,140.29,24.9472]
["bitfinex","SOLUSD",1724962973281,7.1262,140.33,140.29,17.8192]
["bitfinex","SOLUSD",1724962973577,7.1262,140.33,140.26,17.8235]
["bitfinex","SOLUSD",1724962973578,7.1275,140.3,140.26,17.8235]
["bitfinex","SOLUSD",1724962974595,34.05977033,140.32,140.23,6.4339]
["bitfinex","SOLUSD",1724962974891,7.1276,140.3,140.23,6.4339]
["bitfinex","SOLUSD",1724962975088,34.05977033,140.3,140.23,24.2607]
["bitfinex","SOLUSD",1724962975284,41.18757033,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1724962975477,34.05977033,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724962975681,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724962975891,34.05977033,140.32,140.27,8.55448106]
["bitfinex","SOLUSD",1724962976095,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724962976600,15.4883,140.39,140.31,17.8164]
["bitfinex","SOLUSD",1724962977269,15.4883,140.39,140.29,15.1188]
["bitfinex","SOLUSD",1724962977270,22.6113,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724962977688,22.6113,140.39,140.34,8.55032628]
["bitfinex","SOLUSD",1724962978281,15.4883,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724962978797,42.74725962,140.36,140.3,17.8183]
["bitfinex","SOLUSD",1724962979176,7.1252,140.35,140.3,24.9458]
["bitfinex","SOLUSD",1724962979412,42.74725962,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724962979777,42.74725962,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1724962979778,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1724962979999,7.1261,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724962980695,49.87285962,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724962981398,7.1261,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724962981608,42.74725962,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1724962982467,49.87385962,140.32,140.27,24.9509]
["bitfinex","SOLUSD",1724962982672,42.74725962,140.34,140.27,17.8223]
["bitfinex","SOLUSD",1724962982989,20.0,140.33,140.27,17.8223]
["bitfinex","SOLUSD",1724962983688,42.74725962,140.36,140.27,17.8223]
["bitfinex","SOLUSD",1724962983893,27.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724962984496,7.1258,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724962985985,7.1258,140.34,140.3,8.55277474]
["bitfinex","SOLUSD",1724962986182,42.74725962,140.34,140.27,17.8223]
["bitfinex","SOLUSD",1724962986606,49.87315962,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724962986793,42.74725962,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1724962986990,42.74725962,140.32,140.27,24.951]
["bitfinex","SOLUSD",1724962988288,7.127,140.31,140.27,24.951]
["bitfinex","SOLUSD",1724962989022,49.87545962,140.29,140.24,17.8261]
["bitfinex","SOLUSD",1724962989305,7.1287,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724962990098,42.74725962,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724962990295,17.8164,140.32,140.21,24.9613]
["bitfinex","SOLUSD",1724962990296,42.74725962,140.25,140.21,24.9613]
["bitfinex","SOLUSD",1724962990507,42.74725962,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724962990704,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724962991920,7.1296,140.26,140.21,17.8296]
["bitfinex","SOLUSD",1724962993386,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724962993608,49.87645962,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724962994198,49.87645962,140.27,140.21,17.8296]
["bitfinex","SOLUSD",1724962994199,7.1296,140.26,140.21,24.9616]
["bitfinex","SOLUSD",1724962994713,42.74725962,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724962995017,20.0,140.22,140.18,24.9668]
["bitfinex","SOLUSD",1724962995207,7.1317,140.22,140.18,24.9668]
["bitfinex","SOLUSD",1724962995404,7.1321,140.21,140.15,17.8376]
["bitfinex","SOLUSD",1724962995591,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724962995592,49.87935962,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724962996099,42.74725962,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724962997198,42.74725962,140.19,140.09,17.8456]
["bitfinex","SOLUSD",1724962997505,51.2337,140.2,140.1,7.1376]
["bitfinex","SOLUSD",1724962997506,42.74725962,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724962997707,42.74725962,140.14,140.09,17.8456]
["bitfinex","SOLUSD",1724962997708,7.1345,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1724962997893,69.88205962,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1724962998192,7.1342,140.17,140.09,17.8456]
["bitfinex","SOLUSD",1724962998389,49.88095962,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724962998722,49.87995962,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1724962999021,7.1322,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1724962999399,49.87895962,140.22,140.14,17.8384]
["bitfinex","SOLUSD",1724962999599,42.74725962,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1724962999902,42.74725962,140.22,140.14,17.8384]
["bitfinex","SOLUSD",1724963000097,4.45092864,140.26,140.14,35.6773]
["bitfinex","SOLUSD",1724963000343,7.1296,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724963000611,7.1296,140.26,140.2,17.8306]
["bitfinex","SOLUSD",1724963000815,49.87685962,140.26,140.2,17.8306]
["bitfinex","SOLUSD",1724963001123,49.87685962,140.26,140.2,24.9631]
["bitfinex","SOLUSD",1724963001306,42.74725962,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1724963001622,42.74725962,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724963001914,7.129,140.28,140.22,17.8279]
["bitfinex","SOLUSD",1724963002213,7.1297,140.26,140.22,17.8279]
["bitfinex","SOLUSD",1724963002403,49.87695962,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1724963002607,7.1302,140.25,140.19,24.9657]
["bitfinex","SOLUSD",1724963002794,42.74725962,140.24,140.19,24.9657]
["bitfinex","SOLUSD",1724963003401,42.74725962,140.2,140.16,17.8366]
["bitfinex","SOLUSD",1724963003804,42.74725962,140.18,140.16,17.8366]
["bitfinex","SOLUSD",1724963003995,7.134,140.18,140.12,24.9775]
["bitfinex","SOLUSD",1724963004200,42.74725962,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724963004613,42.74725962,140.16,140.12,24.9777]
["bitfinex","SOLUSD",1724963005321,42.74725962,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1724963005721,7.1332,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1724963005925,7.1317,140.22,140.14,17.838]
["bitfinex","SOLUSD",1724963006297,7.1325,140.21,140.15,7.1347]
["bitfinex","SOLUSD",1724963006618,49.87895962,140.22,140.14,17.838]
["bitfinex","SOLUSD",1724963007119,49.87895962,140.22,140.17,7.1337]
["bitfinex","SOLUSD",1724963007421,42.74725962,140.22,140.18,7.1332]
["bitfinex","SOLUSD",1724963008728,6.5006,140.3,140.18,35.6676]
["bitfinex","SOLUSD",1724963009021,7.1288,140.28,140.22,17.8279]
["bitfinex","SOLUSD",1724963009199,42.74725962,140.26,140.19,17.8323]
["bitfinex","SOLUSD",1724963009404,7.1306,140.24,140.19,17.8323]
["bitfinex","SOLUSD",1724963009832,7.1302,140.25,140.19,24.9654]
["bitfinex","SOLUSD",1724963010031,49.87795962,140.24,140.19,24.9654]
["bitfinex","SOLUSD",1724963010615,42.74725962,140.24,140.19,17.8323]
["bitfinex","SOLUSD",1724963010823,42.74725962,140.28,140.19,17.8323]
["bitfinex","SOLUSD",1724963011295,7.1296,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1724963011498,42.74725962,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1724963011893,20.0,140.25,140.19,17.8323]
["bitfinex","SOLUSD",1724963012098,7.1325,140.21,140.16,24.9711]
["bitfinex","SOLUSD",1724963012634,7.1328,140.2,140.16,17.8366]
["bitfinex","SOLUSD",1724963013129,7.1331,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1724963013531,7.1337,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724963014029,7.1333,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1724963014408,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724963014812,49.87995962,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724963015120,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724963015325,7.132,140.22,140.17,7.1339]
["bitfinex","SOLUSD",1724963016138,7.1323,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1724963016312,22.3454,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1724963016313,7.1327,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1724963016823,7.1322,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1724963019033,42.74725962,140.22,140.16,7.1347]
["bitfinex","SOLUSD",1724963019034,7.1326,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1724963019538,7.1322,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1724963020408,3.21384387,140.24,140.17,1.42658526]
["bitfinex","SOLUSD",1724963020744,29.328,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724963021116,7.1294,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724963021427,7.1296,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724963021629,49.87825962,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724963023131,49.87825962,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724963023649,7.1311,140.23,140.18,17.8335]
["bitfinex","SOLUSD",1724963024141,7.1311,140.23,140.18,24.9668]
["bitfinex","SOLUSD",1724963024444,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724963024835,7.1317,140.22,140.18,17.8335]
["bitfinex","SOLUSD",1724963026244,42.74725962,140.24,140.14,17.8386]
["bitfinex","SOLUSD",1724963026245,42.74725962,140.21,140.14,17.8386]
["bitfinex","SOLUSD",1724963026414,7.1335,140.19,140.14,24.9739]
["bitfinex","SOLUSD",1724963026918,7.1328,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724963029847,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724963030147,7.1317,140.22,140.18,8.5599532]
["bitfinex","SOLUSD",1724963031333,7.1317,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724963036122,42.74725962,140.21,140.13,17.8396]
["bitfinex","SOLUSD",1724963037026,17.8284,140.23,140.13,17.8396]
["bitfinex","SOLUSD",1724963037027,42.74725962,140.19,140.13,17.8396]
["bitfinex","SOLUSD",1724963037219,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724963037426,7.1347,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1724963037835,7.1352,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1724963038143,42.74725962,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1724963038828,49.88175962,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1724963039143,6.6638,140.2,140.12,7.1367]
["bitfinex","SOLUSD",1724963039144,7.1337,140.18,140.12,17.8414]
["bitfinex","SOLUSD",1724963040320,7.1347,140.16,140.09,3.35359978]
["bitfinex","SOLUSD",1724963040631,49.88155962,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1724963041242,42.74725962,140.15,140.11,17.8426]
["bitfinex","SOLUSD",1724963041434,49.88255962,140.15,140.11,17.8426]
["bitfinex","SOLUSD",1724963041936,42.74725962,140.15,140.11,24.9797]
["bitfinex","SOLUSD",1724963042530,49.88245962,140.15,140.11,24.9797]
["bitfinex","SOLUSD",1724963043423,49.88245962,140.15,140.11,17.8426]
["bitfinex","SOLUSD",1724963043728,42.74725962,140.15,140.11,24.9794]
["bitfinex","SOLUSD",1724963043937,49.88155962,140.17,140.11,17.8426]
["bitfinex","SOLUSD",1724963045343,49.88155962,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724963045842,42.74725962,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1724963046643,42.74725962,140.17,140.13,24.9759]
["bitfinex","SOLUSD",1724963047347,42.74725962,140.17,140.11,7.1367]
["bitfinex","SOLUSD",1724963047649,1.23704845,140.18,140.1,17.8435]
["bitfinex","SOLUSD",1724963047650,42.74725962,140.13,140.1,17.8435]
["bitfinex","SOLUSD",1724963049322,7.1363,140.13,140.1,17.8435]
["bitfinex","SOLUSD",1724963049520,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1724963050054,49.88355962,140.13,140.09,7.138]
["bitfinex","SOLUSD",1724963050949,42.74725962,140.13,140.09,7.138]
["bitfinex","SOLUSD",1724963051540,7.1357,140.14,140.09,7.138]
["bitfinex","SOLUSD",1724963051842,3.24344526,140.16,140.07,24.9866]
["bitfinex","SOLUSD",1724963051843,49.88435962,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1724963052236,49.88505962,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724963053356,42.74725962,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724963054540,49.88535962,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1724963055053,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724963055236,49.88635962,140.08,140.04,17.8512]
["bitfinex","SOLUSD",1724963055434,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1724963055639,42.74725962,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1724963056251,42.74725962,140.05,140.03,7.1411]
["bitfinex","SOLUSD",1724963056581,49.88655962,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1724963056976,58.09845962,140.07,140.01,24.9973]
["bitfinex","SOLUSD",1724963057138,7.1398,140.06,140.01,24.9973]
["bitfinex","SOLUSD",1724963057553,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724963057934,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724963058145,49.88655962,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724963058653,58.09845962,140.11,140.0,35.7134]
["bitfinex","SOLUSD",1724963058861,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724963059055,23.02954845,140.18,140.05,16.1701]
["bitfinex","SOLUSD",1724963059258,21.7925,140.18,140.05,16.1701]
["bitfinex","SOLUSD",1724963059451,21.7925,140.18,140.12,17.8415]
["bitfinex","SOLUSD",1724963059659,17.8551,140.22,140.13,7.1361]
["bitfinex","SOLUSD",1724963059660,49.88145962,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724963059856,42.74725962,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724963060557,42.74725962,140.17,140.12,24.9781]
["bitfinex","SOLUSD",1724963060747,49.88145962,140.17,140.12,24.9781]
["bitfinex","SOLUSD",1724963060945,7.1347,140.16,140.12,17.8415]
["bitfinex","SOLUSD",1724963061148,49.88255962,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724963061741,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724963061937,42.74725962,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1724963062166,42.74725962,140.13,140.09,24.9836]
["bitfinex","SOLUSD",1724963063354,7.1388,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1724963063553,49.88605962,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1724963064142,49.88705962,140.06,140.02,17.8543]
["bitfinex","SOLUSD",1724963064670,49.88705962,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724963067653,49.88595962,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1724963068062,7.1394,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1724963068271,49.88735962,140.06,140.01,17.8551]
["bitfinex","SOLUSD",1724963068773,42.74725962,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1724963069696,42.74725962,140.06,140.01,17.8551]
["bitfinex","SOLUSD",1724963069697,7.1403,140.05,140.01,17.8551]
["bitfinex","SOLUSD",1724963070053,49.88705962,140.06,140.01,24.9973]
["bitfinex","SOLUSD",1724963070874,7.1403,140.05,140.01,17.8551]
["bitfinex","SOLUSD",1724963071175,42.74725962,140.02,139.98,17.8593]
["bitfinex","SOLUSD",1724963071371,49.88905962,140.02,139.98,17.8593]
["bitfinex","SOLUSD",1724963071576,7.1423,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724963071757,7.1423,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724963072279,42.74725962,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1724963072483,42.74725962,140.01,139.97,17.8598]
["bitfinex","SOLUSD",1724963072649,7.143,140.0,139.94,17.8646]
["bitfinex","SOLUSD",1724963072861,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724963073054,7.1434,139.99,139.94,25.0104]
["bitfinex","SOLUSD",1724963073271,7.144,139.98,139.94,17.8646]
["bitfinex","SOLUSD",1724963073674,65.50585962,139.97,139.94,17.8646]
["bitfinex","SOLUSD",1724963073871,65.50585962,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724963074470,49.89065962,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724963074776,42.74725962,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1724963075070,49.88965962,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724963076476,42.74725962,140.03,139.97,17.8598]
["bitfinex","SOLUSD",1724963076775,49.08555962,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724963077872,15.1941,140.06,140.01,17.8551]
["bitfinex","SOLUSD",1724963078076,7.1388,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1724963078254,49.88555962,140.09,140.01,17.8551]
["bitfinex","SOLUSD",1724963078451,42.74725962,140.09,140.03,7.1409]
["bitfinex","SOLUSD",1724963078976,7.1388,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1724963081081,42.74725962,140.09,140.01,17.8551]
["bitfinex","SOLUSD",1724963081284,7.1399,140.06,140.01,24.9972]
["bitfinex","SOLUSD",1724963081481,42.74725962,140.07,139.98,17.8592]
["bitfinex","SOLUSD",1724963081654,7.142,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1724963081854,49.88925962,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1724963082074,42.74725962,140.02,139.95,17.8629]
["bitfinex","SOLUSD",1724963082579,49.88905962,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724963083256,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724963084062,42.74725962,140.0,139.95,17.8629]
["bitfinex","SOLUSD",1724963084369,49.89015962,140.0,139.95,25.0081]
["bitfinex","SOLUSD",1724963086102,42.74725962,140.0,139.93,6.1113]
["bitfinex","SOLUSD",1724963086270,42.74725962,139.98,139.92,17.8673]
["bitfinex","SOLUSD",1724963086474,7.1455,139.95,139.89,39.3064]
["bitfinex","SOLUSD",1724963086664,42.74725962,139.96,139.89,39.3064]
["bitfinex","SOLUSD",1724963086665,49.89225962,139.96,139.89,39.3064]
["bitfinex","SOLUSD",1724963087462,49.89225962,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1724963087989,42.74725962,139.96,139.91,17.8679]
["bitfinex","SOLUSD",1724963088193,7.1447,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724963088566,7.145,139.96,139.91,25.0149]
["bitfinex","SOLUSD",1724963088882,42.74725962,139.98,139.91,17.8679]
["bitfinex","SOLUSD",1724963089072,7.1449,139.96,139.91,25.0152]
["bitfinex","SOLUSD",1724963089274,7.1454,139.95,139.91,25.0152]
["bitfinex","SOLUSD",1724963089585,7.1454,139.95,139.91,17.8679]
["bitfinex","SOLUSD",1724963089890,7.1485,139.89,139.86,23.0413]
["bitfinex","SOLUSD",1724963090063,42.74725962,139.92,139.86,23.0413]
["bitfinex","SOLUSD",1724963090392,49.89455962,139.92,139.86,7.1496]
["bitfinex","SOLUSD",1724963090697,49.89455962,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724963090880,49.89415962,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1724963091198,49.89415962,139.92,139.77,5.0]
["bitfinex","SOLUSD",1724963091199,42.74725962,139.92,139.8,17.8814]
["bitfinex","SOLUSD",1724963091363,42.74725962,139.88,139.8,17.8814]
["bitfinex","SOLUSD",1724963091569,49.89665962,139.88,139.82,7.1515]
["bitfinex","SOLUSD",1724963091763,49.89665962,139.88,139.8,17.8814]
["bitfinex","SOLUSD",1724963091764,42.74725962,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724963092093,49.89635962,139.88,139.82,7.152]
["bitfinex","SOLUSD",1724963093294,20.0,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1724963093295,7.1484,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1724963093483,20.0,139.91,139.83,17.8787]
["bitfinex","SOLUSD",1724963093484,7.1485,139.89,139.83,17.8787]
["bitfinex","SOLUSD",1724963094192,42.74725962,139.9,139.83,17.8787]
["bitfinex","SOLUSD",1724963094695,7.1485,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1724963094992,49.89515962,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1724963095364,49.89515962,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1724963095561,42.74725962,139.9,139.83,17.8787]
["bitfinex","SOLUSD",1724963095862,49.89525962,139.9,139.84,7.1505]
["bitfinex","SOLUSD",1724963096659,49.89525962,139.9,139.8,6.4171]
["bitfinex","SOLUSD",1724963096660,7.1465,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1724963097065,7.1465,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1724963097794,49.89315962,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724963099084,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724963100094,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724963100468,7.1454,139.96,139.89,17.87]
["bitfinex","SOLUSD",1724963100675,7.1444,139.97,139.89,17.87]
["bitfinex","SOLUSD",1724963101890,7.1444,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1724963102076,42.74725962,139.94,139.83,6.4255]
["bitfinex","SOLUSD",1724963102284,42.74725962,139.92,139.83,6.4255]
["bitfinex","SOLUSD",1724963102594,42.74725962,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724963102972,49.89455962,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724963103503,49.89455962,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724963104590,49.89455962,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724963104796,42.74725962,139.92,139.85,17.876]
["bitfinex","SOLUSD",1724963104983,42.74725962,139.9,139.85,17.876]
["bitfinex","SOLUSD",1724963105183,42.74725962,139.86,139.77,42.1961]
["bitfinex","SOLUSD",1724963105372,49.89735962,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724963106479,42.74725962,139.86,139.79,17.8833]
["bitfinex","SOLUSD",1724963106790,7.151,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724963106974,49.89755962,139.86,139.8,7.1527]
["bitfinex","SOLUSD",1724963107385,7.1505,139.85,139.8,7.1527]
["bitfinex","SOLUSD",1724963107672,49.89745962,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1724963108778,49.89745962,139.86,139.79,17.8833]
["bitfinex","SOLUSD",1724963108779,42.74725962,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724963108975,49.89665962,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1724963109171,27.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724963110705,49.89745962,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724963111404,42.74725962,139.82,139.67,25.72613703]
["bitfinex","SOLUSD",1724963111607,49.90175962,139.78,139.72,17.8928]
["bitfinex","SOLUSD",1724963111904,49.90145962,139.78,139.72,17.8928]
["bitfinex","SOLUSD",1724963112108,7.1547,139.77,139.72,17.3928]
["bitfinex","SOLUSD",1724963112801,7.1551,139.76,139.72,17.3928]
["bitfinex","SOLUSD",1724963113218,7.1556,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1724963113999,7.1551,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1724963114505,7.1552,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1724963115221,7.1546,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1724963116021,49.90135962,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724963116710,7.1536,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1724963117579,42.74725962,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724963117580,49.90025962,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724963117778,7.153,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724963119188,7.1537,139.79,139.73,17.8909]
["bitfinex","SOLUSD",1724963119393,7.1537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724963119593,7.1541,139.78,139.73,25.0475]
["bitfinex","SOLUSD",1724963119913,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724963121492,7.1536,139.79,139.73,17.8909]
["bitfinex","SOLUSD",1724963121493,42.74725962,139.78,139.7,17.8949]
["bitfinex","SOLUSD",1724963121690,42.74725962,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1724963121896,42.74725962,139.78,139.72,7.1569]
["bitfinex","SOLUSD",1724963122287,7.1551,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1724963122890,42.74725962,139.78,139.7,25.0529]
["bitfinex","SOLUSD",1724963123094,42.74725962,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1724963123392,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1724963123589,7.1546,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1724963124543,7.1554,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724963124818,7.1554,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724963125025,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724963125525,60.63335962,139.78,139.7,17.8949]
["bitfinex","SOLUSD",1724963125825,60.63335962,139.78,139.72,7.1569]
["bitfinex","SOLUSD",1724963125826,7.1551,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1724963126591,42.74725962,139.78,139.7,17.8949]
["bitfinex","SOLUSD",1724963126592,7.1562,139.74,139.7,17.8949]
["bitfinex","SOLUSD",1724963127016,42.74725962,139.78,139.7,17.8949]
["bitfinex","SOLUSD",1724963127017,7.1557,139.75,139.7,17.8949]
["bitfinex","SOLUSD",1724963127318,42.74725962,139.76,139.67,6.6032]
["bitfinex","SOLUSD",1724963127492,7.1567,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1724963129423,7.1577,139.71,139.67,6.6032]
["bitfinex","SOLUSD",1724963130245,7.1577,139.71,139.66,40.6154]
["bitfinex","SOLUSD",1724963130418,7.1583,139.7,139.66,40.6154]
["bitfinex","SOLUSD",1724963131325,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724963131531,17.8897,139.75,139.68,7.1592]
["bitfinex","SOLUSD",1724963132062,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724963132213,17.8897,139.75,139.67,7.1596]
["bitfinex","SOLUSD",1724963132214,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724963132417,7.1577,139.71,139.66,22.7156]
["bitfinex","SOLUSD",1724963132418,7.1578,139.71,139.66,22.7156]
["bitfinex","SOLUSD",1724963132802,7.1578,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1724963133325,42.74725962,139.74,139.67,7.1595]
["bitfinex","SOLUSD",1724963133326,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1724963133522,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724963134029,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1724963134328,34.5179979,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1724963134530,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724963135127,34.5179979,139.77,139.69,24.2211]
["bitfinex","SOLUSD",1724963135302,7.1562,139.74,139.69,24.2211]
["bitfinex","SOLUSD",1724963135504,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724963136237,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724963137737,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724963137913,34.5179979,139.75,139.66,33.4553]
["bitfinex","SOLUSD",1724963138111,7.158,139.71,139.66,33.4553]
["bitfinex","SOLUSD",1724963138331,34.5179979,139.71,139.65,6.4233]
["bitfinex","SOLUSD",1724963138833,41.6756979,139.71,139.65,6.4233]
["bitfinex","SOLUSD",1724963139041,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1724963140439,7.1572,139.72,139.65,24.3246]
["bitfinex","SOLUSD",1724963140611,7.1578,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1724963141543,7.1573,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1724963142114,7.1573,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1724963143139,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724963143512,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1724963145438,7.1582,139.7,139.66,7.16]
["bitfinex","SOLUSD",1724963145629,34.5179979,139.73,139.65,31.4852]
["bitfinex","SOLUSD",1724963146146,7.1598,139.67,139.63,16.008]
["bitfinex","SOLUSD",1724963146724,7.1593,139.68,139.63,23.1697]
["bitfinex","SOLUSD",1724963147119,7.1598,139.67,139.63,23.1697]
["bitfinex","SOLUSD",1724963147320,7.1602,139.66,139.62,25.0671]
["bitfinex","SOLUSD",1724963147522,7.1598,139.67,139.62,25.0671]
["bitfinex","SOLUSD",1724963147813,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724963148742,7.1598,139.67,139.62,25.067]
["bitfinex","SOLUSD",1724963149247,7.1613,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1724963149447,52.4156979,139.69,139.6,17.9078]
["bitfinex","SOLUSD",1724963149751,7.1604,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1724963149927,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1724963150447,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724963150622,7.1593,139.68,139.62,17.9048]
["bitfinex","SOLUSD",1724963150821,7.1588,139.69,139.59,70.3346979]
["bitfinex","SOLUSD",1724963151039,7.1577,139.71,139.64,17.9026]
["bitfinex","SOLUSD",1724963151226,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724963151638,7.1576,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724963152227,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724963152634,41.6746979,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724963152949,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724963154044,7.1562,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1724963154585,7.1562,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1724963155650,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724963155843,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724963156024,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724963156224,16.4389,139.79,139.72,17.8923]
["bitfinex","SOLUSD",1724963156438,16.4389,139.79,139.72,25.0493]
["bitfinex","SOLUSD",1724963156649,7.1546,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1724963159132,7.1557,139.75,139.7,22.3288]
["bitfinex","SOLUSD",1724963159326,34.5179979,139.76,139.66,35.7988]
["bitfinex","SOLUSD",1724963159327,34.5179979,139.74,139.68,7.1588]
["bitfinex","SOLUSD",1724963159528,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1724963159751,7.1567,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1724963160249,34.5179979,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1724963160250,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724963160627,7.1571,139.72,139.68,7.159]
["bitfinex","SOLUSD",1724963160860,41.6744979,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724963161154,34.5179979,139.74,139.65,17.901]
["bitfinex","SOLUSD",1724963161456,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1724963161751,41.6761979,139.7,139.64,22.1989]
["bitfinex","SOLUSD",1724963162131,41.6761979,139.7,139.64,47.2628]
["bitfinex","SOLUSD",1724963162440,41.6762979,139.7,139.64,47.2628]
["bitfinex","SOLUSD",1724963162638,34.5179979,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1724963162950,7.1585,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1724963163958,34.5179979,139.72,139.66,17.8998]
["bitfinex","SOLUSD",1724963164135,7.1575,139.72,139.67,7.1594]
["bitfinex","SOLUSD",1724963164838,7.1582,139.7,139.64,22.1989]
["bitfinex","SOLUSD",1724963165934,7.1582,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724963166345,34.5179979,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1724963167357,34.5179979,139.68,139.61,7.1623]
["bitfinex","SOLUSD",1724963167655,7.1603,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1724963167961,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724963169237,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724963169845,34.5179979,139.64,139.6,17.9075]
["bitfinex","SOLUSD",1724963170061,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724963170554,41.6793979,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1724963170859,7.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724963172232,7.1625,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724963173258,41.6796979,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724963173470,6.4878,139.69,139.59,6.4232]
["bitfinex","SOLUSD",1724963173471,22.2408,139.69,139.59,6.4232]
["bitfinex","SOLUSD",1724963173638,3.27692443,139.67,139.6,49.6945979]
["bitfinex","SOLUSD",1724963173834,7.1567,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1724963174069,15.753,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1724963174354,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724963174938,15.753,139.77,139.68,17.8969]
["bitfinex","SOLUSD",1724963174939,50.2709979,139.77,139.68,17.8969]
["bitfinex","SOLUSD",1724963175359,7.1556,139.75,139.69,7.1582]
["bitfinex","SOLUSD",1724963175757,7.1556,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1724963175943,22.908,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1724963176159,15.753,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724963176357,13.6884,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1724963177351,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724963177659,7.1547,139.77,139.6,21.692]
["bitfinex","SOLUSD",1724963177660,43.12432761,139.76,139.6,21.692]
["bitfinex","SOLUSD",1724963177839,43.12432761,139.76,139.64,7.1612]
["bitfinex","SOLUSD",1724963177840,43.12432761,139.72,139.64,7.1612]
["bitfinex","SOLUSD",1724963178041,43.12432761,139.72,139.63,17.9035]
["bitfinex","SOLUSD",1724963178273,7.1561,139.74,139.66,17.9]
["bitfinex","SOLUSD",1724963178435,7.1568,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724963178638,7.1568,139.73,139.67,7.1592]
["bitfinex","SOLUSD",1724963178953,7.1562,139.74,139.66,17.9]
["bitfinex","SOLUSD",1724963179556,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724963179759,20.0,139.76,139.68,17.8968]
["bitfinex","SOLUSD",1724963179962,7.1567,139.73,139.68,25.0559]
["bitfinex","SOLUSD",1724963180158,7.157,139.73,139.68,17.8968]
["bitfinex","SOLUSD",1724963180470,7.1572,139.72,139.68,17.8968]
["bitfinex","SOLUSD",1724963180768,7.1565,139.74,139.68,25.0558]
["bitfinex","SOLUSD",1724963180966,7.1567,139.73,139.68,25.0558]
["bitfinex","SOLUSD",1724963181465,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724963181864,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724963182250,43.12432761,139.75,139.65,17.9014]
["bitfinex","SOLUSD",1724963182451,43.12432761,139.75,139.66,7.1597]
["bitfinex","SOLUSD",1724963182452,7.1575,139.72,139.66,7.1597]
["bitfinex","SOLUSD",1724963182643,7.1575,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1724963183751,7.1577,139.71,139.65,17.9014]
["bitfinex","SOLUSD",1724963184137,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724963185061,43.12432761,139.7,139.62,17.9054]
["bitfinex","SOLUSD",1724963185264,43.12432761,139.7,139.6,15.1766]
["bitfinex","SOLUSD",1724963185265,7.1603,139.66,139.6,15.1766]
["bitfinex","SOLUSD",1724963185643,7.161,139.65,139.6,15.1766]
["bitfinex","SOLUSD",1724963186055,7.161,139.65,139.59,31.4585]
["bitfinex","SOLUSD",1724963186650,7.161,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724963186855,7.1618,139.63,139.59,6.3862]
["bitfinex","SOLUSD",1724963187047,7.1613,139.64,139.59,13.5496]
["bitfinex","SOLUSD",1724963187256,7.1608,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1724963189180,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724963189474,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724963190458,58.89132761,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724963190773,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724963191072,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1724963191261,7.1583,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1724963192260,76.05562761,139.74,139.65,17.9011]
["bitfinex","SOLUSD",1724963192456,58.16432761,139.74,139.65,17.9011]
["bitfinex","SOLUSD",1724963192664,58.16432761,139.74,139.66,6.0287]
["bitfinex","SOLUSD",1724963192665,43.12432761,139.74,139.66,6.0287]
["bitfinex","SOLUSD",1724963192866,6.213,139.76,139.69,17.8959]
["bitfinex","SOLUSD",1724963193072,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724963193255,7.1565,139.74,139.69,25.0544]
["bitfinex","SOLUSD",1724963193776,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724963194668,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724963195256,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724963195779,7.1566,139.74,139.69,25.0543]
["bitfinex","SOLUSD",1724963195962,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724963196277,77.01732761,139.78,139.7,7.158]
["bitfinex","SOLUSD",1724963196650,33.893,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1724963196974,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724963197168,7.1536,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1724963197369,7.1532,139.8,139.75,7.1553]
["bitfinex","SOLUSD",1724963198187,65.10322761,139.85,139.75,17.8882]
["bitfinex","SOLUSD",1724963198352,7.1529,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1724963198548,21.9789,139.85,139.73,21.1024]
["bitfinex","SOLUSD",1724963198774,17.8741,139.87,139.79,7.1532]
["bitfinex","SOLUSD",1724963198977,7.1494,139.88,139.82,7.152]
["bitfinex","SOLUSD",1724963199184,7.1494,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724963199675,7.1494,139.88,139.81,17.8805]
["bitfinex","SOLUSD",1724963199676,7.1485,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1724963200352,7.1479,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1724963200763,7.1473,139.92,139.86,7.1497]
["bitfinex","SOLUSD",1724963201161,43.12432761,139.93,139.85,17.8753]
["bitfinex","SOLUSD",1724963201477,7.1463,139.94,139.88,17.8724]
["bitfinex","SOLUSD",1724963201977,7.1454,139.95,139.89,7.148]
["bitfinex","SOLUSD",1724963202186,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1724963202789,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724963202972,7.1435,139.99,139.88,35.7434]
["bitfinex","SOLUSD",1724963203280,7.1439,139.98,139.93,17.8649]
["bitfinex","SOLUSD",1724963203660,7.1434,139.99,139.93,25.0111]
["bitfinex","SOLUSD",1724963203863,7.1434,139.99,139.94,7.1456]
["bitfinex","SOLUSD",1724963204262,7.1429,140.0,139.94,7.1456]
["bitfinex","SOLUSD",1724963204471,50.26662761,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1724963204685,43.12432761,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724963204983,43.12432761,139.99,139.89,0.25098]
["bitfinex","SOLUSD",1724963205461,50.26762761,139.99,139.93,25.012]
["bitfinex","SOLUSD",1724963206558,7.1428,140.01,139.93,17.866]
["bitfinex","SOLUSD",1724963206974,7.1428,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1724963208977,43.12432761,140.02,139.95,17.8625]
["bitfinex","SOLUSD",1724963209163,43.12432761,140.02,139.98,17.8592]
["bitfinex","SOLUSD",1724963209571,7.1425,140.01,139.94,17.8637]
["bitfinex","SOLUSD",1724963209766,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724963210063,50.26612761,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724963211579,50.26612761,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1724963212189,43.12432761,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1724963212780,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724963213858,43.12432761,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724963214176,43.12432761,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724963214481,50.26502761,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724963216480,50.26502761,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724963216887,43.12432761,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724963217183,50.26462761,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724963218772,15.3048,140.07,140.0,17.8564]
["bitfinex","SOLUSD",1724963218979,43.12432761,140.05,140.0,17.8564]
["bitfinex","SOLUSD",1724963219890,43.12432761,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724963220086,43.12432761,140.03,140.0,17.8564]
["bitfinex","SOLUSD",1724963220282,50.26562761,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1724963220472,7.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724963220677,7.1428,140.0,139.94,23.9079]
["bitfinex","SOLUSD",1724963220876,43.12432761,139.96,139.88,16.3763]
["bitfinex","SOLUSD",1724963221071,20.0,139.99,139.88,23.5251]
["bitfinex","SOLUSD",1724963221072,50.27112761,139.93,139.88,23.5251]
["bitfinex","SOLUSD",1724963221271,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724963221683,7.146,139.94,139.88,16.3763]
["bitfinex","SOLUSD",1724963221684,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724963222673,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724963223179,50.26982761,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1724963224296,7.1439,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1724963224598,50.26772761,139.99,139.91,17.99329]
["bitfinex","SOLUSD",1724963224894,15.303,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1724963224895,50.26872761,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1724963225679,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724963226500,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724963226701,7.1445,139.97,139.88,34.2481]
["bitfinex","SOLUSD",1724963226702,43.12432761,139.97,139.88,34.2481]
["bitfinex","SOLUSD",1724963226888,43.12432761,139.95,139.88,34.2481]
["bitfinex","SOLUSD",1724963227799,50.26982761,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1724963228216,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724963228497,50.26982761,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1724963229488,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724963230004,43.12432761,139.99,139.92,17.8668]
["bitfinex","SOLUSD",1724963230188,15.303,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1724963230506,7.1442,139.98,139.92,17.8668]
["bitfinex","SOLUSD",1724963231003,7.1442,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724963231692,7.1442,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1724963231886,43.12432761,139.99,139.89,35.74]
["bitfinex","SOLUSD",1724963232108,6.2245,140.01,139.89,35.74]
["bitfinex","SOLUSD",1724963232109,49.34882761,140.01,139.95,17.8635]
["bitfinex","SOLUSD",1724963232402,49.34882761,140.01,139.9,0.25098]
["bitfinex","SOLUSD",1724963232403,43.12432761,140.03,139.97,17.8604]
["bitfinex","SOLUSD",1724963233209,7.1418,140.02,139.97,25.0046]
["bitfinex","SOLUSD",1724963234787,50.26572761,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724963235603,43.12432761,140.03,139.97,25.0046]
["bitfinex","SOLUSD",1724963235830,7.1433,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1724963236101,7.1433,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1724963236309,15.7515,140.04,139.94,6.4399]
["bitfinex","SOLUSD",1724963236488,22.8924,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724963236885,15.7515,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724963237082,6.1674,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1724963237277,7.1402,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1724963237983,7.1404,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1724963238204,7.1404,140.05,140.0,24.9992]
["bitfinex","SOLUSD",1724963238995,7.1418,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1724963239200,43.12432761,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1724963239392,50.26472761,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1724963240203,50.26472761,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724963240406,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724963240606,43.12432761,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724963240807,22.3764,140.08,140.02,17.8542]
["bitfinex","SOLUSD",1724963241607,43.12432761,140.07,140.02,17.8542]
["bitfinex","SOLUSD",1724963241813,50.26352761,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1724963242687,50.26352761,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724963243005,7.1398,140.06,140.02,17.8542]
["bitfinex","SOLUSD",1724963243594,50.26362761,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724963244109,50.26262761,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724963244301,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724963244509,43.12432761,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1724963244689,50.26202761,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724963245382,50.26202761,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724963245586,7.1377,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724963245787,16.3915,140.14,140.09,17.8446]
["bitfinex","SOLUSD",1724963246193,23.5276,140.14,140.09,24.9823]
["bitfinex","SOLUSD",1724963246397,7.1361,140.14,140.09,24.9823]
["bitfinex","SOLUSD",1724963247214,50.25952761,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724963247402,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724963247999,20.0,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724963248928,7.1347,140.16,140.09,17.8446]
["bitfinex","SOLUSD",1724963249095,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724963249796,7.134,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724963250320,27.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724963250525,7.136,140.14,140.08,17.8466]
["bitfinex","SOLUSD",1724963250824,50.25962761,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724963252722,43.12432761,140.11,140.04,7.1403]
["bitfinex","SOLUSD",1724963252916,7.1388,140.08,140.02,39.3291]
["bitfinex","SOLUSD",1724963253098,43.12432761,140.09,140.02,39.3291]
["bitfinex","SOLUSD",1724963253527,7.1378,140.1,140.05,7.1403]
["bitfinex","SOLUSD",1724963253828,43.12432761,140.11,140.07,17.848]
["bitfinex","SOLUSD",1724963254728,43.12432761,140.13,140.07,17.848]
["bitfinex","SOLUSD",1724963255106,43.12432761,140.15,140.09,17.8445]
["bitfinex","SOLUSD",1724963255424,7.136,140.14,140.09,24.9826]
["bitfinex","SOLUSD",1724963255615,43.12432761,140.15,140.09,24.9826]
["bitfinex","SOLUSD",1724963255819,7.1362,140.13,140.09,17.8445]
["bitfinex","SOLUSD",1724963256512,7.1358,140.14,140.09,24.9826]
["bitfinex","SOLUSD",1724963259023,43.12432761,140.15,140.1,7.1372]
["bitfinex","SOLUSD",1724963259225,43.12432761,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724963259932,17.8349,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724963259933,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724963260305,50.25762761,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1724963260510,43.12432761,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724963260817,50.25782761,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724963261132,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724963261323,7.1337,140.18,140.13,24.9761]
["bitfinex","SOLUSD",1724963262117,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724963262438,7.1342,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1724963262625,43.12432761,140.17,140.1,33.252]
["bitfinex","SOLUSD",1724963262940,50.25982761,140.15,140.1,24.9812]
["bitfinex","SOLUSD",1724963263141,43.12432761,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724963263634,43.12432761,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724963263819,43.12432761,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724963264020,50.25972761,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724963264221,50.25972761,140.15,140.1,17.8436]
["bitfinex","SOLUSD",1724963264525,43.12432761,140.11,140.02,15.2409]
["bitfinex","SOLUSD",1724963264720,7.1379,140.1,140.04,17.8512]
["bitfinex","SOLUSD",1724963264923,43.12432761,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1724963266121,7.1386,140.09,140.04,17.8512]
["bitfinex","SOLUSD",1724963266317,7.1388,140.08,140.04,24.9919]
["bitfinex","SOLUSD",1724963266521,7.1419,140.02,139.95,23.5008]
["bitfinex","SOLUSD",1724963266722,16.4823,140.06,139.96,30.0]
["bitfinex","SOLUSD",1724963266723,43.12432761,140.03,139.96,30.0]
["bitfinex","SOLUSD",1724963266934,7.1435,139.99,139.93,6.1888]
["bitfinex","SOLUSD",1724963267220,7.1435,139.99,139.92,7.1464]
["bitfinex","SOLUSD",1724963267919,7.1435,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1724963269436,7.1435,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724963270310,7.1435,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1724963270931,7.1435,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724963271943,7.1439,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1724963273534,7.1439,139.98,139.94,0.12549]
["bitfinex","SOLUSD",1724963273834,43.12432761,139.99,139.94,17.99019]
["bitfinex","SOLUSD",1724963274736,50.26802761,139.99,139.94,25.13599]
["bitfinex","SOLUSD",1724963275416,7.1439,139.98,139.94,17.99019]
["bitfinex","SOLUSD",1724963276541,7.1439,139.98,139.94,0.12549]
["bitfinex","SOLUSD",1724963277629,7.1439,139.98,139.94,7.27129]
["bitfinex","SOLUSD",1724963278928,50.26772761,139.99,139.94,7.27129]
["bitfinex","SOLUSD",1724963280550,43.12432761,139.97,139.9,17.8691]
["bitfinex","SOLUSD",1724963280721,15.283,139.98,139.87,15.1693]
["bitfinex","SOLUSD",1724963280945,43.12432761,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724963281224,43.12432761,139.9,139.87,17.8729]
["bitfinex","SOLUSD",1724963281421,43.12432761,139.9,139.87,25.0222]
["bitfinex","SOLUSD",1724963281621,17.8628,139.96,139.87,17.8729]
["bitfinex","SOLUSD",1724963281844,7.146,139.94,139.87,17.8729]
["bitfinex","SOLUSD",1724963282327,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724963283544,20.0,139.95,139.9,17.8697]
["bitfinex","SOLUSD",1724963283763,50.27062761,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724963284826,50.27062761,139.94,139.93,0.07994695]
["bitfinex","SOLUSD",1724963286761,7.1455,139.95,139.93,0.07994695]
["bitfinex","SOLUSD",1724963287764,50.26982761,139.95,139.93,0.07994695]
["bitfinex","SOLUSD",1724963289158,7.1455,139.95,139.93,0.07994695]
["bitfinex","SOLUSD",1724963290267,3.30489816,139.96,139.93,0.07994695]
["bitfinex","SOLUSD",1724963290467,7.1445,139.97,139.93,0.07994695]
["bitfinex","SOLUSD",1724963290650,50.26882761,139.97,139.93,0.07994695]
["bitfinex","SOLUSD",1724963295468,43.12432761,139.97,139.93,0.07994695]
["bitfinex","SOLUSD",1724963295674,43.12432761,139.95,139.93,0.07994695]
["bitfinex","SOLUSD",1724963295972,15.283,139.98,139.93,0.07994695]
["bitfinex","SOLUSD",1724963296181,34.43127316,139.94,139.93,0.07994695]
["bitfinex","SOLUSD",1724963296674,41.57717316,139.94,139.93,0.07994695]
["bitfinex","SOLUSD",1724963298186,50.18331028,139.94,139.93,0.07994695]
["bitfinex","SOLUSD",1724963305475,49.9898986,139.94,139.93,0.07994695]
["bitfinex","SOLUSD",1724963306570,43.03741028,139.94,139.93,0.07994695]
["bitfinex","SOLUSD",1724963306770,1.24538134,139.95,139.93,0.07994695]
["bitfinex","SOLUSD",1724963306974,7.1435,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1724963307471,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724963308049,7.1435,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724963308875,7.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1724963309063,50.18131028,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1724963309257,43.03741028,139.96,139.93,0.07994695]
["bitfinex","SOLUSD",1724963309580,50.18271028,139.96,139.93,0.07994695]
["bitfinex","SOLUSD",1724963310374,50.18331028,139.94,139.93,0.07994695]
["bitfinex","SOLUSD",1724963310581,7.1464,139.93,139.89,25.0186]
["bitfinex","SOLUSD",1724963310756,43.03741028,139.92,139.89,25.0186]
["bitfinex","SOLUSD",1724963313676,7.146,139.94,139.89,17.8702]
["bitfinex","SOLUSD",1724963313677,43.03741028,139.94,139.89,17.8702]
["bitfinex","SOLUSD",1724963314180,50.18241028,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1724963314379,43.03741028,139.98,139.91,17.8681]
["bitfinex","SOLUSD",1724963314580,56.69511028,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724963314756,15.0835,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1724963314952,15.0835,140.01,139.92,16.5841]
["bitfinex","SOLUSD",1724963315151,7.1413,140.03,139.97,17.8604]
["bitfinex","SOLUSD",1724963315378,56.20591028,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724963315882,7.1416,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724963316183,43.03741028,140.0,139.94,17.864]
["bitfinex","SOLUSD",1724963316756,43.03741028,140.0,139.94,25.0097]
["bitfinex","SOLUSD",1724963317979,7.1442,139.98,139.94,17.864]
["bitfinex","SOLUSD",1724963318171,7.1434,139.99,139.94,25.0098]
["bitfinex","SOLUSD",1724963319576,7.1419,140.02,139.96,17.8615]
["bitfinex","SOLUSD",1724963319773,50.17961028,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724963319971,7.1427,140.01,139.96,17.8615]
["bitfinex","SOLUSD",1724963320168,7.1427,140.01,139.96,25.0063]
["bitfinex","SOLUSD",1724963320569,50.17931028,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724963321483,50.17931028,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724963322469,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724963322665,20.0,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724963323281,20.0,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1724963324760,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1724963325887,7.142,140.02,139.98,25.0029]
["bitfinex","SOLUSD",1724963326064,41.52918772,140.02,139.98,25.0029]
["bitfinex","SOLUSD",1724963326871,34.38718772,140.02,139.95,17.8626]
["bitfinex","SOLUSD",1724963327074,41.53098772,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724963327276,34.38718772,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724963327479,34.38718772,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1724963328189,50.14618805,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724963329568,43.00268805,140.01,139.94,17.8643]
["bitfinex","SOLUSD",1724963329761,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724963330156,20.0,140.0,139.96,25.0066]
["bitfinex","SOLUSD",1724963330569,50.14498805,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1724963330768,43.00268805,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1724963331101,43.00268805,140.03,139.98,17.859]
["bitfinex","SOLUSD",1724963331389,7.1412,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724963333095,20.0,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1724963333889,7.1412,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724963336486,43.00268805,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1724963336869,7.1412,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724963337964,50.14298805,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724963338169,43.00268805,140.07,140.0,17.8568]
["bitfinex","SOLUSD",1724963338393,43.00268805,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1724963339594,50.14098805,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724963339792,43.00268805,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1724963340695,43.00268805,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724963342798,43.00268805,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1724963342999,43.00268805,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1724963343189,43.00268805,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724963343893,43.00268805,140.11,140.06,17.8491]
["bitfinex","SOLUSD",1724963343894,43.00268805,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724963344089,43.00268805,140.11,140.09,7.1377]
["bitfinex","SOLUSD",1724963344292,43.00268805,140.14,140.11,7.1368]
["bitfinex","SOLUSD",1724963350091,34.32304519,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1724963350700,34.32304519,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1724963351889,34.32304519,140.14,140.12,24.9779]
["bitfinex","SOLUSD",1724963352692,7.1364,140.13,140.09,17.8449]
["bitfinex","SOLUSD",1724963352919,40.4136,140.18,140.09,17.8449]
["bitfinex","SOLUSD",1724963352920,34.32304519,140.11,140.09,17.8449]
["bitfinex","SOLUSD",1724963353204,34.32304519,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1724963353605,34.32304519,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1724963354595,34.32304519,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1724963355109,34.32304519,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1724963355307,34.32304519,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724963355517,34.32304519,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1724963355886,34.32304519,140.16,140.11,17.8425]
["bitfinex","SOLUSD",1724963356693,34.32304519,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1724963358027,15.9772,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1724963358028,34.32304519,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1724963359197,34.32304519,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1724963359397,34.32304519,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724963360895,6.2085,140.25,140.16,35.6732]
["bitfinex","SOLUSD",1724963360896,34.32304519,140.25,140.16,35.6732]
["bitfinex","SOLUSD",1724963361099,34.32304519,140.23,140.19,17.8321]
["bitfinex","SOLUSD",1724963361308,34.32304519,140.21,140.19,17.8321]
["bitfinex","SOLUSD",1724963361526,34.32304519,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1724963361896,21.2315,140.27,140.21,7.132]
["bitfinex","SOLUSD",1724963362094,34.32304519,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724963362404,34.32304519,140.24,140.21,24.9617]
["bitfinex","SOLUSD",1724963362604,34.32304519,140.22,140.21,17.8296]
["bitfinex","SOLUSD",1724963362997,34.32304519,140.24,140.21,17.8296]
["bitfinex","SOLUSD",1724963363525,34.32304519,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1724963364603,34.32304519,140.24,140.21,24.9616]
["bitfinex","SOLUSD",1724963364925,34.32304519,140.24,140.22,7.1313]
["bitfinex","SOLUSD",1724963365307,34.32304519,140.24,140.21,17.8296]
["bitfinex","SOLUSD",1724963365516,34.32304519,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724963366324,7.1301,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1724963366500,34.32304519,140.23,140.2,7.1323]
["bitfinex","SOLUSD",1724963369206,7.1307,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1724963369414,34.32304519,140.23,140.2,7.1323]
["bitfinex","SOLUSD",1724963370506,34.32304519,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724963370722,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724963370930,34.32304519,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724963371915,34.32304519,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1724963374713,34.32304519,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724963374917,41.45374519,140.24,140.2,24.9638]
["bitfinex","SOLUSD",1724963375108,34.32304519,140.22,140.17,17.8346]
["bitfinex","SOLUSD",1724963375414,34.32304519,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724963375818,34.32304519,140.22,140.2,7.1323]
["bitfinex","SOLUSD",1724963378423,34.32304519,140.22,140.19,24.965]
["bitfinex","SOLUSD",1724963378729,34.32304519,140.22,140.19,17.832]
["bitfinex","SOLUSD",1724963379300,34.32304519,140.22,140.19,24.965]
["bitfinex","SOLUSD",1724963380429,34.32304519,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724963380831,34.32304519,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1724963381829,7.1327,140.2,140.14,7.1352]
["bitfinex","SOLUSD",1724963382033,34.32304519,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1724963382533,34.32304519,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724963382710,27.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724963383031,54.32304519,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724963383844,34.32304519,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724963384040,34.32304519,140.21,140.15,17.8376]
["bitfinex","SOLUSD",1724963384041,41.45534519,140.21,140.15,17.8376]
["bitfinex","SOLUSD",1724963384529,34.32304519,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724963386238,13.7176761,140.18,140.13,7.1359]
["bitfinex","SOLUSD",1724963386416,13.7176761,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1724963386733,13.7176761,140.14,140.12,24.9776]
["bitfinex","SOLUSD",1724963387135,13.7176761,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1724963387834,7.1333,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1724963388025,34.31387543,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724963389130,22.3385,140.2,140.1,15.8416]
["bitfinex","SOLUSD",1724963389131,34.31387543,140.14,140.1,15.8416]
["bitfinex","SOLUSD",1724963389320,34.31387543,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1724963390640,34.31387543,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1724963390937,34.31387543,140.12,140.07,15.8204]
["bitfinex","SOLUSD",1724963391138,34.31387543,140.1,140.04,24.0223]
["bitfinex","SOLUSD",1724963391441,34.31387543,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724963393543,34.31387543,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724963393723,20.0,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724963394215,34.31387543,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724963394418,20.0,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1724963395620,34.31387543,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1724963397041,34.31387543,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1724963397249,34.31387543,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1724963397723,34.31387543,140.09,140.05,24.99]
["bitfinex","SOLUSD",1724963398317,34.31387543,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1724963398732,34.31387543,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1724963400950,34.31387543,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1724963401722,34.31387543,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1724963402440,34.31387543,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1724963402630,34.31387543,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724963404449,34.31387543,140.11,140.07,24.9865]
["bitfinex","SOLUSD",1724963404653,34.31387543,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724963404860,34.31387543,140.09,140.04,17.8513]
["bitfinex","SOLUSD",1724963405352,34.31387543,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1724963405643,34.31387543,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724963405821,20.0,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1724963406025,7.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724963406026,34.31387543,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724963406252,20.0,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724963406757,20.0,140.12,140.07,17.8478]
["bitfinex","SOLUSD",1724963406950,20.0,140.12,140.09,17.8451]
["bitfinex","SOLUSD",1724963407158,20.0,140.12,140.06,17.8488]
["bitfinex","SOLUSD",1724963407641,34.31387543,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724963408260,34.31387543,140.11,140.06,24.9884]
["bitfinex","SOLUSD",1724963408830,34.31387543,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724963409153,34.31387543,140.09,140.03,17.8527]
["bitfinex","SOLUSD",1724963409356,34.31387543,140.07,140.03,17.8527]
["bitfinex","SOLUSD",1724963409683,20.0,140.08,140.05,24.9904]
["bitfinex","SOLUSD",1724963410037,41.45017543,140.13,140.05,17.8503]
["bitfinex","SOLUSD",1724963410257,34.31387543,140.15,140.07,17.8478]
["bitfinex","SOLUSD",1724963410560,41.44937543,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1724963410733,6.0675,140.16,140.05,16.6492]
["bitfinex","SOLUSD",1724963410930,34.31387543,140.15,140.11,17.8425]
["bitfinex","SOLUSD",1724963411129,41.44917543,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1724963412529,34.31387543,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1724963412948,20.0,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1724963414534,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724963415156,20.0,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1724963415549,20.0,140.14,140.11,7.137]
["bitfinex","SOLUSD",1724963416863,34.31387543,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724963417050,20.0,140.16,140.12,17.8411]
["bitfinex","SOLUSD",1724963417462,20.0,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1724963420264,34.31387543,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724963420559,13.5421,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1724963420560,13.5421,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724963422863,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724963423061,34.31387543,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1724963423970,34.31387543,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1724963424469,20.0,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1724963425345,20.0,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1724963425541,7.1291,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724963425542,34.31387543,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724963425844,34.31387543,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724963427466,41.44427543,140.25,140.2,24.9636]
["bitfinex","SOLUSD",1724963427777,34.31387543,140.28,140.17,16.1788]
["bitfinex","SOLUSD",1724963427778,34.31387543,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1724963428651,34.31387543,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724963429975,34.31387543,140.21,140.17,17.8348]
["bitfinex","SOLUSD",1724963430352,20.0,140.2,140.17,17.8348]
["bitfinex","SOLUSD",1724963431475,34.31387543,140.23,140.17,17.8348]
["bitfinex","SOLUSD",1724963431659,20.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724963432479,20.0,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724963432980,34.31387543,140.21,140.17,24.9688]
["bitfinex","SOLUSD",1724963435950,34.31387543,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724963438485,20.0,140.22,140.17,17.8348]
["bitfinex","SOLUSD",1724963439392,34.31387543,140.24,140.19,17.8325]
["bitfinex","SOLUSD",1724963439679,56.78487543,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1724963440585,56.78487543,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724963440761,20.0,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724963441380,20.0,140.25,140.21,17.8298]
["bitfinex","SOLUSD",1724963441575,34.31387543,140.28,140.21,17.8298]
["bitfinex","SOLUSD",1724963442280,41.44247543,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724963442481,34.31387543,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724963442966,20.0,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724963443380,20.0,140.27,140.23,24.9583]
["bitfinex","SOLUSD",1724963445169,57.92887543,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724963445489,20.0,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724963445986,41.44157543,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724963446486,41.44157543,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1724963447173,20.0,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1724963447679,20.0,140.29,140.27,7.129]
["bitfinex","SOLUSD",1724963448187,34.31387543,140.32,140.28,24.9499]
["bitfinex","SOLUSD",1724963448357,20.0,140.31,140.28,17.8214]
["bitfinex","SOLUSD",1724963448563,27.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724963448876,7.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724963450087,20.0,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724963451587,34.31387543,140.34,140.24,35.6531]
["bitfinex","SOLUSD",1724963451777,20.0,140.33,140.25,0.25098]
["bitfinex","SOLUSD",1724963452089,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724963452391,20.0,140.33,140.29,24.9477]
["bitfinex","SOLUSD",1724963453089,20.0,140.33,140.29,17.8198]
["bitfinex","SOLUSD",1724963453390,20.0,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1724963453888,34.31387543,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724963454190,41.43837543,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1724963455483,34.31387543,140.34,140.29,24.9475]
["bitfinex","SOLUSD",1724963455686,41.43937543,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724963456297,6.4485,140.54,140.38,12.7572]
["bitfinex","SOLUSD",1724963456584,41.43187543,140.49,140.41,17.8037]
["bitfinex","SOLUSD",1724963456785,7.1186,140.48,140.41,17.8037]
["bitfinex","SOLUSD",1724963456988,34.31387543,140.45,140.41,17.8037]
["bitfinex","SOLUSD",1724963457172,34.31387543,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724963457365,50.93317543,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724963459578,34.31387543,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724963459992,20.0,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1724963460581,41.43497543,140.43,140.38,17.8088]
["bitfinex","SOLUSD",1724963460788,34.31387543,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724963460979,20.0,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724963461491,34.31387543,140.42,140.39,7.123]
["bitfinex","SOLUSD",1724963461694,20.0,140.41,140.39,7.123]
["bitfinex","SOLUSD",1724963463783,34.31387543,140.4,140.34,17.8136]
["bitfinex","SOLUSD",1724963463985,20.0,140.41,140.34,17.8136]
["bitfinex","SOLUSD",1724963463986,34.31387543,140.38,140.34,17.8136]
["bitfinex","SOLUSD",1724963464582,34.31387543,140.38,140.34,24.9386]
["bitfinex","SOLUSD",1724963465397,34.31387543,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724963468577,34.31387543,140.36,140.34,17.8136]
["bitfinex","SOLUSD",1724963468782,34.31387543,140.36,140.34,24.9387]
["bitfinex","SOLUSD",1724963469704,34.31387543,140.36,140.34,17.8136]
["bitfinex","SOLUSD",1724963470405,34.31387543,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724963473788,34.31387543,140.38,140.33,17.8145]
["bitfinex","SOLUSD",1724963473986,20.0,140.37,140.35,7.125]
["bitfinex","SOLUSD",1724963474382,20.0,140.37,140.33,17.8145]
["bitfinex","SOLUSD",1724963474383,34.31387543,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724963474587,34.31387543,140.38,140.33,17.8145]
["bitfinex","SOLUSD",1724963474588,34.31387543,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1724963475277,34.31387543,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724963476788,20.0,140.39,140.32,17.816]
["bitfinex","SOLUSD",1724963476990,20.0,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724963477327,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724963477485,20.0,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724963478189,34.31387543,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724963478503,41.43747543,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724963478801,6.1272,140.38,140.32,24.9423]
["bitfinex","SOLUSD",1724963479009,34.31387543,140.35,140.32,17.8159]
["bitfinex","SOLUSD",1724963479302,41.43947543,140.34,140.29,17.8193]
["bitfinex","SOLUSD",1724963479479,61.43947543,140.34,140.29,17.8193]
["bitfinex","SOLUSD",1724963479688,61.43947543,140.34,140.29,24.9473]
["bitfinex","SOLUSD",1724963480188,7.1264,140.33,140.29,17.8193]
["bitfinex","SOLUSD",1724963480581,34.31387543,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724963480889,34.31387543,140.3,140.26,24.9529]
["bitfinex","SOLUSD",1724963481614,41.44147543,140.3,140.26,24.9529]
["bitfinex","SOLUSD",1724963482997,20.0,140.29,140.26,17.8234]
["bitfinex","SOLUSD",1724963483299,20.0,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724963483300,34.31387543,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724963483702,41.44147543,140.3,140.23,17.8274]
["bitfinex","SOLUSD",1724963484024,20.0,140.29,140.23,17.8274]
["bitfinex","SOLUSD",1724963484207,20.0,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724963484793,34.31387543,140.28,140.23,24.9583]
["bitfinex","SOLUSD",1724963484987,41.44257543,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724963485803,34.31387543,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724963486397,20.0,140.27,140.23,24.9584]
["bitfinex","SOLUSD",1724963488102,20.0,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724963489206,20.0,140.27,140.23,24.9584]
["bitfinex","SOLUSD",1724963493316,23.0236,140.31,140.25,17.8245]
["bitfinex","SOLUSD",1724963493492,20.0,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1724963494021,6.4472,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724963494215,6.4472,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1724963494616,23.5391,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724963495126,16.414,140.35,140.29,17.8194]
["bitfinex","SOLUSD",1724963496023,16.414,140.35,140.31,7.1265]
["bitfinex","SOLUSD",1724963496813,23.5393,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724963497334,23.5393,140.35,140.29,24.9473]
["bitfinex","SOLUSD",1724963497335,61.43937543,140.34,140.29,24.9473]
["bitfinex","SOLUSD",1724963497618,7.1261,140.33,140.29,17.8194]
["bitfinex","SOLUSD",1724963499004,54.31387543,140.34,140.29,17.8194]
["bitfinex","SOLUSD",1724963499201,54.31387543,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724963499506,61.43957543,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724963503620,20.0,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724963507507,20.0,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1724963509322,16.414,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1724963509502,20.0,140.34,140.29,17.8194]
["bitfinex","SOLUSD",1724963511025,20.0,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1724963511226,20.0,140.34,140.33,7.126]
["bitfinex","SOLUSD",1724963511610,13.6886,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724963511833,20.0,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724963512630,13.6886,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724963513240,6.5644,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724963513817,56.56347543,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724963514127,27.1241,140.37,140.33,17.8148]
["bitfinex","SOLUSD",1724963514434,27.1241,140.37,140.27,35.6438]
["bitfinex","SOLUSD",1724963514435,41.43947543,140.34,140.3,17.8183]
["bitfinex","SOLUSD",1724963514817,7.1261,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724963515022,27.1261,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724963516811,7.1261,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724963517629,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1724963519539,34.31387543,140.32,140.24,53.4784]
["bitfinex","SOLUSD",1724963519749,41.44177543,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724963520043,34.31387543,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724963520239,23.4408,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1724963520544,20.0,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724963521039,20.0,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724963522252,16.3136,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1724963523749,6.0759,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1724963523949,20.0,140.33,140.3,7.1272]
["bitfinex","SOLUSD",1724963524846,15.3038,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1724963525822,7.1241,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1724963526021,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724963527453,7.1241,140.37,140.32,24.9425]
["bitfinex","SOLUSD",1724963527955,20.0,140.36,140.32,24.9425]
["bitfinex","SOLUSD",1724963531756,22.1098,140.38,140.34,17.8135]
["bitfinex","SOLUSD",1724963533241,22.1098,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724963533638,22.1098,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724963535136,22.1098,140.38,140.34,17.8135]
["bitfinex","SOLUSD",1724963536331,22.1098,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724963540143,35.78977022,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724963541770,22.8109,140.42,140.39,7.1226]
["bitfinex","SOLUSD",1724963542062,16.2959,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1724963542449,37.09617022,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724963542837,13.67997022,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724963543043,13.67997022,140.41,140.38,17.8085]
["bitfinex","SOLUSD",1724963543362,13.67997022,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724963543961,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724963544262,54.19976566,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724963544960,54.19976566,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724963545564,61.32236566,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724963550560,34.19976566,140.38,140.35,17.8117]
["bitfinex","SOLUSD",1724963550761,41.32326566,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1724963552070,34.19976566,140.38,140.35,7.125]
["bitfinex","SOLUSD",1724963552271,34.19976566,140.38,140.34,24.9387]
["bitfinex","SOLUSD",1724963552481,7.1244,140.37,140.31,53.4502]
["bitfinex","SOLUSD",1724963552776,34.19976566,140.36,140.31,17.8168]
["bitfinex","SOLUSD",1724963553075,41.32436566,140.36,140.31,17.8168]
["bitfinex","SOLUSD",1724963553947,7.1251,140.35,140.31,17.8168]
["bitfinex","SOLUSD",1724963554274,41.32556566,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724963554451,41.32556566,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724963554656,47.87186566,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724963554877,34.104,140.39,140.31,7.127]
["bitfinex","SOLUSD",1724963554878,34.19976566,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724963555081,20.0,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724963558151,6.5463,140.37,140.32,17.816]
["bitfinex","SOLUSD",1724963558370,23.419,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1724963560185,16.2959,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724963560568,16.2959,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724963561874,16.2959,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724963562395,16.2959,140.39,140.36,24.935]
["bitfinex","SOLUSD",1724963562878,13.6684,140.41,140.36,24.935]
["bitfinex","SOLUSD",1724963563085,20.0,140.4,140.36,24.935]
["bitfinex","SOLUSD",1724963564186,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724963564394,23.2668,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724963564566,23.2668,140.43,140.38,17.8084]
["bitfinex","SOLUSD",1724963564567,23.2668,140.43,140.38,24.9317]
["bitfinex","SOLUSD",1724963564770,24.3847,140.42,140.32,17.8162]
["bitfinex","SOLUSD",1724963564983,34.19976566,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1724963568085,34.19976566,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724963571696,34.19976566,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1724963571871,41.32286566,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724963572070,20.0,140.38,140.34,24.9386]
["bitfinex","SOLUSD",1724963572287,34.19976566,140.37,140.34,24.9386]
["bitfinex","SOLUSD",1724963576072,13.684032,140.36,140.34,24.9386]
["bitfinex","SOLUSD",1724963579990,7.1226,140.4,140.34,17.8132]
["bitfinex","SOLUSD",1724963580197,13.684032,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1724963580572,6.5799,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1724963580777,16.1458,140.43,140.38,1.67395167]
["bitfinex","SOLUSD",1724963580999,13.684032,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1724963581296,13.684032,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724963582075,34.17414236,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724963584404,16.1513,140.47,140.42,17.8029]
["bitfinex","SOLUSD",1724963584584,41.29214236,140.49,140.44,7.12]
["bitfinex","SOLUSD",1724963585110,34.17414236,140.47,140.44,7.12]
["bitfinex","SOLUSD",1724963586296,34.17414236,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724963589698,34.17414236,140.47,140.44,7.1202]
["bitfinex","SOLUSD",1724963590389,49.71624236,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1724963590589,20.0,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1724963591406,20.0,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1724963592294,27.1175,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1724963592492,20.0,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1724963593609,27.1174,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1724963594214,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724963594694,49.71624236,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724963594902,15.5421,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724963595588,7.1164,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1724963596686,41.29014236,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1724963596890,20.0,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1724963597443,27.1164,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1724963597906,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724963600407,41.29114236,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724963600616,34.17414236,140.51,140.46,17.7981]
["bitfinex","SOLUSD",1724963600915,20.0,140.5,140.46,17.7981]
["bitfinex","SOLUSD",1724963601720,27.1176,140.5,140.46,17.7981]
["bitfinex","SOLUSD",1724963602096,13.65922556,140.49,140.46,17.7981]
["bitfinex","SOLUSD",1724963603004,6.2782,140.54,140.46,17.7981]
["bitfinex","SOLUSD",1724963603005,6.2782,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1724963603291,13.65922556,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724963604693,13.65922556,140.49,140.46,24.9175]
["bitfinex","SOLUSD",1724963605116,13.65922556,140.55,140.47,45.0]
["bitfinex","SOLUSD",1724963605295,13.65922556,140.55,140.51,17.7915]
["bitfinex","SOLUSD",1724963605606,16.4287,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724963605803,37.20202556,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724963606023,57.65730548,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724963606187,7.1132,140.59,140.53,17.7892]
["bitfinex","SOLUSD",1724963606391,41.22770548,140.59,140.53,17.7892]
["bitfinex","SOLUSD",1724963607396,41.22770548,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724963607915,34.11450548,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724963608799,20.0,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1724963610050,27.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724963611099,34.11450548,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1724963611296,34.11450548,140.55,140.5,17.793]
["bitfinex","SOLUSD",1724963611510,34.11450548,140.53,140.5,17.793]
["bitfinex","SOLUSD",1724963614103,41.23050548,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724963614302,34.11450548,140.51,140.47,24.9154]
["bitfinex","SOLUSD",1724963614501,34.11450548,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724963620026,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724963620709,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1724963621703,7.1172,140.51,140.47,17.7966]
["bitfinex","SOLUSD",1724963621908,34.11450548,140.5,140.47,17.7966]
["bitfinex","SOLUSD",1724963622214,34.11450548,140.5,140.47,24.9153]
["bitfinex","SOLUSD",1724963623427,34.11450548,140.5,140.43,35.6029]
["bitfinex","SOLUSD",1724963623428,34.11450548,140.5,140.44,17.8002]
["bitfinex","SOLUSD",1724963624422,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963625525,41.23210548,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724963626127,41.23210548,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724963626521,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963626712,7.1179,140.49,140.44,17.8002]
["bitfinex","SOLUSD",1724963626912,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724963627328,34.11450548,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724963627329,41.23200548,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724963632031,13.65920664,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724963632940,30.23840664,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724963633345,13.65920664,140.47,140.44,17.8002]
["bitfinex","SOLUSD",1724963633641,13.65920664,140.45,140.44,17.8002]
["bitfinex","SOLUSD",1724963634422,13.65920664,140.45,140.38,35.6172]
["bitfinex","SOLUSD",1724963634423,39.91460664,140.45,140.38,35.6172]
["bitfinex","SOLUSD",1724963634627,13.65920664,140.42,140.4,7.122]
["bitfinex","SOLUSD",1724963638123,13.65920664,140.42,140.38,17.8085]
["bitfinex","SOLUSD",1724963638437,20.0,140.41,140.38,17.8085]
["bitfinex","SOLUSD",1724963639941,16.5792,140.43,140.38,17.8085]
["bitfinex","SOLUSD",1724963639942,20.0,140.42,140.38,17.8085]
["bitfinex","SOLUSD",1724963640138,20.0,140.42,140.4,7.1225]
["bitfinex","SOLUSD",1724963640646,20.0,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1724963640828,6.2554,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724963647551,6.4325,140.48,140.42,17.8033]
["bitfinex","SOLUSD",1724963647755,20.0,140.47,140.42,17.8033]
["bitfinex","SOLUSD",1724963648532,20.0,140.47,140.44,7.1201]
["bitfinex","SOLUSD",1724963651654,13.65920664,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724963657844,13.65920664,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1724963658160,20.0,140.47,140.44,7.1201]
["bitfinex","SOLUSD",1724963659853,16.2199,140.49,140.41,35.6074]
["bitfinex","SOLUSD",1724963660057,13.65920664,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724963660546,20.77610664,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724963661785,6.2908,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724963661927,13.65920664,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1724963663242,13.65920664,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724963664741,13.65920664,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724963666235,15.4022,140.53,140.5,7.1171]
["bitfinex","SOLUSD",1724963668662,13.65920664,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1724963668854,20.0,140.53,140.51,7.1169]
["bitfinex","SOLUSD",1724963670045,13.65920664,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1724963672561,7.1152,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724963672759,13.65920664,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1724963673151,13.65920664,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724963676245,15.6355,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1724963676442,29.29470664,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1724963676640,13.65920664,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1724963679669,35.5517,140.65,140.53,7.1157]
["bitfinex","SOLUSD",1724963679670,15.1751,140.65,140.56,17.7857]
["bitfinex","SOLUSD",1724963679847,13.65920664,140.62,140.56,17.7857]
["bitfinex","SOLUSD",1724963680247,13.65920664,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1724963680449,13.65920664,140.6,140.58,7.1129]
["bitfinex","SOLUSD",1724963681254,13.65920664,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1724963687495,20.77070664,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724963687680,20.0,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724963688673,13.65920664,140.6,140.53,17.7889]
["bitfinex","SOLUSD",1724963688974,20.77260664,140.58,140.53,24.9046]
["bitfinex","SOLUSD",1724963689357,20.77360664,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724963689553,20.77360664,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1724963692085,13.65920664,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1724963692566,15.8293,140.6,140.52,13.65920664]
["bitfinex","SOLUSD",1724963692771,15.8293,140.6,140.53,45.12549]
["bitfinex","SOLUSD",1724963692980,6.378,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1724963694377,22.344,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1724963694880,20.0,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1724963695674,20.0,140.62,140.56,17.7856]
["bitfinex","SOLUSD",1724963695675,20.0,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724963695876,7.1124,140.6,140.56,17.7856]
["bitfinex","SOLUSD",1724963696082,34.08319576,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724963696486,34.08319576,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1724963696666,7.1134,140.58,140.53,24.9048]
["bitfinex","SOLUSD",1724963697970,34.08319576,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1724963698183,35.3531,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1724963699263,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1724963700481,35.3531,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1724963700885,20.0,140.57,140.54,17.7881]
["bitfinex","SOLUSD",1724963701061,22.7949,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724963702581,22.7949,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1724963702582,15.6825,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1724963702772,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724963703583,6.2751,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724963704765,12.5,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1724963705865,19.6114,140.62,140.58,24.896]
["bitfinex","SOLUSD",1724963707089,17.1114,140.62,140.58,24.896]
["bitfinex","SOLUSD",1724963708190,10.0,140.62,140.58,24.896]
["bitfinex","SOLUSD",1724963709174,17.1113,140.62,140.58,22.396]
["bitfinex","SOLUSD",1724963710378,17.1113,140.62,140.55,35.5743]
["bitfinex","SOLUSD",1724963710379,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724963710864,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1724963711671,7.1119,140.61,140.55,17.7865]
["bitfinex","SOLUSD",1724963711672,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724963714392,17.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724963715369,10.0,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724963718083,17.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724963718476,41.19509576,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1724963718881,7.1125,140.6,140.57,17.7844]
["bitfinex","SOLUSD",1724963720496,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724963721595,34.08319576,140.57,140.52,5.71953624]
["bitfinex","SOLUSD",1724963721807,6.1388,140.57,140.52,5.71953624]
["bitfinex","SOLUSD",1724963722098,7.115,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1724963722677,6.1388,140.57,140.49,3.34137618]
["bitfinex","SOLUSD",1724963722678,34.08319576,140.54,140.49,3.34137618]
["bitfinex","SOLUSD",1724963722878,34.08319576,140.54,140.48,21.04776643]
["bitfinex","SOLUSD",1724963723278,20.0,140.53,140.48,17.7951]
["bitfinex","SOLUSD",1724963723586,7.1164,140.52,140.48,24.9134]
["bitfinex","SOLUSD",1724963723793,7.1164,140.52,140.48,28.16609049]
["bitfinex","SOLUSD",1724963724194,7.1164,140.52,140.48,24.9134]
["bitfinex","SOLUSD",1724963725994,7.1171,140.51,140.45,17.7993]
["bitfinex","SOLUSD",1724963726193,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724963727602,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724963727905,7.1186,140.48,140.46,3.34182559]
["bitfinex","SOLUSD",1724963728087,41.20119576,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1724963728691,7.118,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1724963728896,36.3439,140.53,140.43,51.5038]
["bitfinex","SOLUSD",1724963729309,36.3439,140.53,140.44,45.0]
["bitfinex","SOLUSD",1724963730394,7.1169,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1724963730721,7.1169,140.51,140.46,24.9169]
["bitfinex","SOLUSD",1724963730921,27.1174,140.5,140.46,17.7975]
["bitfinex","SOLUSD",1724963731100,54.08319576,140.5,140.43,33.7022]
["bitfinex","SOLUSD",1724963731306,61.20069576,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1724963733129,61.20069576,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724963734596,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963735818,34.08319576,140.47,140.43,24.9231]
["bitfinex","SOLUSD",1724963737531,41.20229576,140.47,140.43,24.9231]
["bitfinex","SOLUSD",1724963738019,20.0,140.48,140.44,7.12]
["bitfinex","SOLUSD",1724963740319,20.0,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1724963740513,34.08319576,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963740716,41.20139576,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963740908,41.20139576,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724963741312,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724963741908,41.20119576,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724963742315,41.20119576,140.49,140.43,17.8023]
["bitfinex","SOLUSD",1724963742316,41.20119576,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963742518,34.08319576,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963742734,41.20129576,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963743327,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963744429,13.3269,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724963744634,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963746038,20.0,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724963746233,6.2094,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724963746419,16.3439,140.53,140.48,7.118]
["bitfinex","SOLUSD",1724963746617,20.0,140.52,140.48,7.118]
["bitfinex","SOLUSD",1724963746916,16.3439,140.53,140.48,7.118]
["bitfinex","SOLUSD",1724963747445,7.1164,140.52,140.48,7.118]
["bitfinex","SOLUSD",1724963748335,20.0,140.51,140.48,7.118]
["bitfinex","SOLUSD",1724963750448,27.117,140.51,140.47,24.9156]
["bitfinex","SOLUSD",1724963754140,20.0,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1724963754350,20.0,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1724963755081,20.0,140.52,140.45,1.42037187]
["bitfinex","SOLUSD",1724963755082,21.2184,140.56,140.49,19.21436746]
["bitfinex","SOLUSD",1724963755346,55.30159576,140.56,140.53,17.7897]
["bitfinex","SOLUSD",1724963755547,62.41599576,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1724963756047,62.41599576,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724963756833,27.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724963759142,20.0,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724963760352,41.19859576,140.54,140.5,17.7931]
["bitfinex","SOLUSD",1724963761350,34.08319576,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1724963762036,13.65485638,140.5,140.49,7.1177]
["bitfinex","SOLUSD",1724963762927,13.65485638,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1724963764435,13.65485638,140.5,140.47,24.9155]
["bitfinex","SOLUSD",1724963764638,13.65485638,140.48,140.47,17.7967]
["bitfinex","SOLUSD",1724963766057,34.14858697,140.5,140.47,17.7967]
["bitfinex","SOLUSD",1724963766937,41.26598697,140.5,140.47,17.7967]
["bitfinex","SOLUSD",1724963767328,34.14858697,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724963767523,41.26728697,140.48,140.44,17.8003]
["bitfinex","SOLUSD",1724963769447,7.1191,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1724963769651,34.14858697,140.46,140.43,7.1206]
["bitfinex","SOLUSD",1724963771040,34.14858697,140.46,140.41,17.8041]
["bitfinex","SOLUSD",1724963771559,34.14858697,140.46,140.42,7.121]
["bitfinex","SOLUSD",1724963772530,34.14858697,140.44,140.41,17.8041]
["bitfinex","SOLUSD",1724963772737,41.26818697,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724963773931,25.42874166,140.51,140.43,17.802]
["bitfinex","SOLUSD",1724963774131,25.42874166,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1724963774132,34.14858697,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724963774354,20.0,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724963774659,20.0,140.47,140.43,17.802]
["bitfinex","SOLUSD",1724963774660,20.0,140.47,140.43,24.9228]
["bitfinex","SOLUSD",1724963776855,27.1191,140.47,140.43,24.9228]
["bitfinex","SOLUSD",1724963779958,34.14858697,140.46,140.43,24.9228]
["bitfinex","SOLUSD",1724963782137,27.1191,140.47,140.43,24.9228]
["bitfinex","SOLUSD",1724963783770,27.1191,140.47,140.43,17.802]
["bitfinex","SOLUSD",1724963783771,20.0,140.47,140.43,17.802]
["bitfinex","SOLUSD",1724963783940,61.26638697,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724963784264,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724963784560,20.0,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724963786067,33.66035711,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724963786269,20.0,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724963786445,33.66035711,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724963787564,13.66035711,140.48,140.46,7.1194]
["bitfinex","SOLUSD",1724963792674,20.77875711,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1724963792976,20.77875711,140.48,140.43,17.802]
["bitfinex","SOLUSD",1724963792977,13.66035711,140.48,140.43,17.802]
["bitfinex","SOLUSD",1724963794367,13.66035711,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1724963796178,13.66035711,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1724963797261,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724963797460,33.66035711,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724963798278,13.66035711,140.49,140.47,7.1187]
["bitfinex","SOLUSD",1724963798456,23.1992,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724963798654,13.66035711,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1724963800751,13.66035711,140.5,140.48,7.1182]
["bitfinex","SOLUSD",1724963805180,13.66035711,140.5,140.47,24.9155]
["bitfinex","SOLUSD",1724963805381,13.66035711,140.48,140.47,24.9155]
["bitfinex","SOLUSD",1724963805598,13.66035711,140.48,140.44,17.8002]
["bitfinex","SOLUSD",1724963805774,13.66035711,140.48,140.41,21.5401]
["bitfinex","SOLUSD",1724963805775,7.1196,140.46,140.43,5.71337004]
["bitfinex","SOLUSD",1724963806072,13.66035711,140.44,140.43,5.71337004]
["bitfinex","SOLUSD",1724963806583,13.66035711,140.44,140.42,3.33790426]
["bitfinex","SOLUSD",1724963806759,13.66035711,140.43,140.41,17.804]
["bitfinex","SOLUSD",1724963807268,13.66035711,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724963807593,7.1205,140.44,140.39,10.46320575]
["bitfinex","SOLUSD",1724963807775,13.66035711,140.41,140.39,10.46320575]
["bitfinex","SOLUSD",1724963808080,13.66035711,140.41,140.38,17.8081]
["bitfinex","SOLUSD",1724963808274,13.66035711,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724963809067,13.66035711,140.39,140.38,3.3407227]
["bitfinex","SOLUSD",1724963810094,33.66035711,140.39,140.35,17.8119]
["bitfinex","SOLUSD",1724963811391,33.66035711,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1724963811596,20.0,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1724963811810,13.66035711,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1724963813416,20.0,140.41,140.35,22.57917711]
["bitfinex","SOLUSD",1724963813703,33.66035711,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1724963814377,33.66035711,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1724963816698,13.66035711,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1724963817092,6.5483,140.42,140.4,17.8062]
["bitfinex","SOLUSD",1724963817289,20.0,140.41,140.4,17.8062]
["bitfinex","SOLUSD",1724963818086,20.0,140.41,140.4,24.9287]
["bitfinex","SOLUSD",1724963818910,29.19945711,140.43,140.4,24.9287]
["bitfinex","SOLUSD",1724963819101,20.0,140.42,140.4,24.9287]
["bitfinex","SOLUSD",1724963821006,13.66035711,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1724963821198,13.66035711,140.39,140.38,7.1233]
["bitfinex","SOLUSD",1724963823393,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724963823993,13.66035711,140.44,140.42,7.121]
["bitfinex","SOLUSD",1724963824195,13.66035711,140.44,140.41,17.8045]
["bitfinex","SOLUSD",1724963824196,6.5172,140.46,140.41,17.8045]
["bitfinex","SOLUSD",1724963824413,20.17755711,140.46,140.41,17.8045]
["bitfinex","SOLUSD",1724963824620,20.17755711,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724963825398,20.0,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1724963825603,15.3915,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724963825789,15.3915,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1724963827410,15.3915,140.47,140.43,17.8019]
["bitfinex","SOLUSD",1724963827411,15.3915,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724963830430,13.66035711,140.48,140.45,17.7996]
["bitfinex","SOLUSD",1724963831122,13.66035711,140.48,140.46,7.1191]
["bitfinex","SOLUSD",1724963831312,36.47125711,140.5,140.45,17.7996]
["bitfinex","SOLUSD",1724963831625,20.0,140.49,140.45,17.7996]
["bitfinex","SOLUSD",1724963832422,20.0,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1724963832604,20.0,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724963832922,13.66035711,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1724963833942,20.77885711,140.48,140.42,17.8031]
["bitfinex","SOLUSD",1724963834106,13.66035711,140.46,140.42,17.8031]
["bitfinex","SOLUSD",1724963834305,13.66035711,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1724963834919,27.1181,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1724963835139,13.66035711,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1724963835506,13.16035711,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1724963839009,40.77845711,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963839625,40.27845711,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963847343,33.16035711,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724963849734,33.16035711,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1724963849938,16.2747,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1724963850650,20.77745711,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724963851243,20.0,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1724963851435,13.66035711,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1724963852964,13.66035711,140.49,140.46,17.7983]
["bitfinex","SOLUSD",1724963853140,13.66035711,140.47,140.46,17.7983]
["bitfinex","SOLUSD",1724963856455,20.77825711,140.49,140.46,17.7983]
["bitfinex","SOLUSD",1724963860541,13.66035711,140.49,140.46,24.9176]
["bitfinex","SOLUSD",1724963868474,13.66035711,140.47,140.44,7.12]
["bitfinex","SOLUSD",1724963868674,7.118,140.49,140.44,7.12]
["bitfinex","SOLUSD",1724963868876,13.66035711,140.48,140.44,7.12]
["bitfinex","SOLUSD",1724963869966,27.1175,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1724963870149,20.0,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1724963870346,24.83414993,140.54,140.49,24.9118]
["bitfinex","SOLUSD",1724963870572,13.66035711,140.53,140.49,17.794]
["bitfinex","SOLUSD",1724963870946,20.77655711,140.53,140.49,17.794]
["bitfinex","SOLUSD",1724963871267,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724963872944,13.66035711,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724963874745,21.563,140.54,140.43,15.9614]
["bitfinex","SOLUSD",1724963874746,13.66035711,140.49,140.43,15.9614]
["bitfinex","SOLUSD",1724963874970,13.66035711,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724963875578,13.66035711,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1724963878574,13.66035711,140.47,140.43,17.8023]
["bitfinex","SOLUSD",1724963878969,20.77965711,140.47,140.43,17.8023]
["bitfinex","SOLUSD",1724963879280,20.77965711,140.47,140.43,24.9231]
["bitfinex","SOLUSD",1724963879962,6.5324,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724963880555,23.7609,140.51,140.46,7.119]
["bitfinex","SOLUSD",1724963880756,20.0,140.5,140.46,7.119]
["bitfinex","SOLUSD",1724963880957,20.0,140.5,140.47,24.9155]
["bitfinex","SOLUSD",1724963881157,6.5324,140.53,140.47,17.7966]
["bitfinex","SOLUSD",1724963882497,20.0,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724963885483,20.0,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1724963886459,27.1165,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1724963890468,20.0,140.52,140.49,7.1174]
["bitfinex","SOLUSD",1724963892969,18.20944038,140.55,140.5,7.117]
["bitfinex","SOLUSD",1724963893170,22.1506,140.55,140.5,7.117]
["bitfinex","SOLUSD",1724963893378,20.0,140.54,140.5,7.117]
["bitfinex","SOLUSD",1724963893581,20.0,140.54,140.5,8.54034348]
["bitfinex","SOLUSD",1724963893992,20.0,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724963894287,40.77585711,140.54,140.49,24.9122]
["bitfinex","SOLUSD",1724963895190,20.0,140.54,140.49,17.7945]
["bitfinex","SOLUSD",1724963895497,33.66035711,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724963896391,15.0354,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724963897171,7.1162,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724963897481,20.77675711,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724963897873,20.77675711,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724963900095,20.77675711,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724963900390,13.66035711,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1724963900797,20.77775711,140.5,140.46,17.798]
["bitfinex","SOLUSD",1724963901494,20.77775711,140.5,140.46,24.9174]
["bitfinex","SOLUSD",1724963901884,7.118,140.49,140.43,17.8016]
["bitfinex","SOLUSD",1724963902083,13.66035711,140.48,140.43,17.8016]
["bitfinex","SOLUSD",1724963902686,13.66035711,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1724963903900,20.77885711,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1724963905899,7.119,140.47,140.43,24.9224]
["bitfinex","SOLUSD",1724963906097,13.66035711,140.46,140.43,24.9224]
["bitfinex","SOLUSD",1724963909086,15.0718,140.54,140.45,13.66035711]
["bitfinex","SOLUSD",1724963909281,6.3175,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724963909681,6.3175,140.55,140.51,8.54000133]
["bitfinex","SOLUSD",1724963909880,6.3175,140.55,140.52,7.1161]
["bitfinex","SOLUSD",1724963910294,22.186,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1724963910996,20.0,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1724963911508,22.186,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1724963912194,20.77475711,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1724963912798,20.0,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1724963913001,13.66035711,140.52,140.47,17.7973]
["bitfinex","SOLUSD",1724963913203,13.66035711,140.5,140.47,24.9158]
["bitfinex","SOLUSD",1724963915911,13.66035711,140.52,140.48,8.54186652]
["bitfinex","SOLUSD",1724963916106,7.116,140.53,140.48,8.54186652]
["bitfinex","SOLUSD",1724963916303,54.12790902,140.55,140.49,7.1175]
["bitfinex","SOLUSD",1724963916304,20.0,140.52,140.49,7.1175]
["bitfinex","SOLUSD",1724963916783,20.0,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1724963920421,27.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724963920710,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724963922084,7.1165,140.52,140.47,24.916]
["bitfinex","SOLUSD",1724963925337,20.0,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724963925496,27.1157,140.54,140.49,24.9121]
["bitfinex","SOLUSD",1724963928405,7.1159,140.53,140.49,24.9121]
["bitfinex","SOLUSD",1724963931512,7.1164,140.52,140.49,17.7943]
["bitfinex","SOLUSD",1724963931723,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724963934631,7.1164,140.52,140.48,7.118]
["bitfinex","SOLUSD",1724963938037,20.76942291,140.52,140.48,7.118]
["bitfinex","SOLUSD",1724963941015,20.76942291,140.52,140.43,20.05592291]
["bitfinex","SOLUSD",1724963941016,7.1185,140.48,140.44,23.2117]
["bitfinex","SOLUSD",1724963941220,20.77052291,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724963942208,20.77052291,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724963942409,13.65302291,140.48,140.43,17.8013]
["bitfinex","SOLUSD",1724963942609,7.1189,140.47,140.43,24.9219]
["bitfinex","SOLUSD",1724963944309,13.65302291,140.46,140.43,24.9219]
["bitfinex","SOLUSD",1724963946443,13.65302291,140.46,140.43,17.8013]
["bitfinex","SOLUSD",1724963947414,13.65302291,140.46,140.43,24.9222]
["bitfinex","SOLUSD",1724963947822,13.65302291,140.44,140.4,23.51762421]
["bitfinex","SOLUSD",1724963948054,13.65302291,140.44,140.35,6.252]
["bitfinex","SOLUSD",1724963948055,13.65302291,140.42,140.41,8.95948375]
["bitfinex","SOLUSD",1724963948349,20.77442291,140.42,140.41,5.71222421]
["bitfinex","SOLUSD",1724963948552,7.1222,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1724963948722,33.65302291,140.4,140.37,21.05975747]
["bitfinex","SOLUSD",1724963949040,13.65302291,140.4,140.37,24.933]
["bitfinex","SOLUSD",1724963949343,13.65302291,140.38,140.35,5.71591746]
["bitfinex","SOLUSD",1724963949550,13.65302291,140.38,140.35,3.25261098]
["bitfinex","SOLUSD",1724963950144,13.65302291,140.38,140.34,17.8133]
["bitfinex","SOLUSD",1724963950347,13.65302291,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724963950529,13.65302291,140.38,140.34,24.9387]
["bitfinex","SOLUSD",1724963951945,13.65302291,140.36,140.27,6.4479]
["bitfinex","SOLUSD",1724963952148,13.65302291,140.33,140.26,15.2679]
["bitfinex","SOLUSD",1724963952441,13.65302291,140.33,140.24,15.43775376]
["bitfinex","SOLUSD",1724963952442,20.0,140.32,140.28,17.8209]
["bitfinex","SOLUSD",1724963953020,20.0,140.32,140.28,24.9493]
["bitfinex","SOLUSD",1724963955129,20.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724963955449,20.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724963957233,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724963960123,27.1261,140.33,140.28,24.949]
["bitfinex","SOLUSD",1724963960328,27.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724963961471,27.1261,140.33,140.28,24.9494]
["bitfinex","SOLUSD",1724963961665,7.1267,140.32,140.28,17.8209]
["bitfinex","SOLUSD",1724963961852,20.0,140.31,140.28,17.8209]
["bitfinex","SOLUSD",1724963962058,61.35956889,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724963962366,7.1277,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724963962539,20.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1724963963149,20.0,140.3,140.27,17.8219]
["bitfinex","SOLUSD",1724963963356,20.0,140.32,140.27,17.8219]
["bitfinex","SOLUSD",1724963963742,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724963964443,27.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724963965663,20.0,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1724963966360,20.0,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724963969647,27.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724963970069,20.0,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724963971371,20.0,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724963971578,15.9086,140.35,140.26,69.87806889]
["bitfinex","SOLUSD",1724963971875,15.9086,140.35,140.31,24.9438]
["bitfinex","SOLUSD",1724963972883,20.0,140.34,140.31,24.9438]
["bitfinex","SOLUSD",1724963973169,15.9086,140.35,140.31,24.9438]
["bitfinex","SOLUSD",1724963974359,20.0,140.34,140.31,24.9438]
["bitfinex","SOLUSD",1724963975755,20.0,140.34,140.31,17.8172]
["bitfinex","SOLUSD",1724963976476,20.0,140.34,140.31,24.944]
["bitfinex","SOLUSD",1724963980177,40.81120092,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724963981271,7.1262,140.33,140.28,24.9489]
["bitfinex","SOLUSD",1724963981458,33.68530092,140.32,140.28,24.9489]
["bitfinex","SOLUSD",1724963981976,40.81190092,140.32,140.28,24.9489]
["bitfinex","SOLUSD",1724963982481,40.81190092,140.32,140.28,17.8208]
["bitfinex","SOLUSD",1724963983476,33.68530092,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1724963984050,13.68530092,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724963984254,20.81280092,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724963985355,27.1282,140.29,140.25,17.8245]
["bitfinex","SOLUSD",1724963985562,42.447,140.29,140.25,17.8245]
["bitfinex","SOLUSD",1724963986481,7.1286,140.28,140.25,17.8245]
["bitfinex","SOLUSD",1724963986657,27.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724963989469,20.81500092,140.26,140.22,24.9597]
["bitfinex","SOLUSD",1724963989880,13.68530092,140.26,140.22,24.9597]
["bitfinex","SOLUSD",1724963990361,13.68530092,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724963990568,20.0,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724963991076,20.0,140.27,140.22,17.8283]
["bitfinex","SOLUSD",1724963991463,20.0,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724963993084,20.0,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724963993263,33.68530092,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724963993961,40.81390092,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724963994274,33.68530092,140.28,140.22,17.8283]
["bitfinex","SOLUSD",1724963994483,33.68530092,140.28,140.23,1.4259599]
["bitfinex","SOLUSD",1724963994964,33.68530092,140.28,140.22,17.8283]
["bitfinex","SOLUSD",1724963995302,40.81390092,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1724963995588,7.1291,140.27,140.22,17.8283]
["bitfinex","SOLUSD",1724963995889,40.81390092,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724963997683,40.81390092,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1724963997684,33.68530092,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1724963997886,33.68530092,140.28,140.25,24.9551]
["bitfinex","SOLUSD",1724963998683,33.68530092,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1724964000269,33.68530092,140.28,140.25,24.9553]
["bitfinex","SOLUSD",1724964002662,20.0,140.28,140.25,24.9553]
["bitfinex","SOLUSD",1724964004071,20.0,140.28,140.26,7.1293]
["bitfinex","SOLUSD",1724964005094,20.0,140.28,140.25,24.9551]
["bitfinex","SOLUSD",1724964006493,20.0,140.28,140.26,1.42582843]
["bitfinex","SOLUSD",1724964006883,20.0,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1724964007281,20.0,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1724964007780,15.3188,140.29,140.27,7.1291]
["bitfinex","SOLUSD",1724964007980,6.5169,140.31,140.27,17.8222]
["bitfinex","SOLUSD",1724964008184,6.5169,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724964008779,6.5169,140.31,140.29,7.128]
["bitfinex","SOLUSD",1724964008980,15.2914,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1724964014202,13.4397,140.34,140.3,8.55290608]
["bitfinex","SOLUSD",1724964014413,20.0,140.33,140.3,8.55290608]
["bitfinex","SOLUSD",1724964014778,20.0,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1724964021707,20.0,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1724964024692,20.0,140.33,140.31,7.127]
["bitfinex","SOLUSD",1724964025596,22.99306679,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724964025903,21.7513,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724964026291,21.7513,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724964026612,15.4314,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724964030524,15.4314,140.39,140.36,1.42476486]
["bitfinex","SOLUSD",1724964030525,16.3845,140.42,140.36,1.42476486]
["bitfinex","SOLUSD",1724964030853,16.3845,140.45,140.38,1.42472334]
["bitfinex","SOLUSD",1724964030995,16.3845,140.45,140.42,24.9245]
["bitfinex","SOLUSD",1724964031586,16.3845,140.45,140.42,17.8035]
["bitfinex","SOLUSD",1724964032015,30.06980092,140.45,140.42,17.8035]
["bitfinex","SOLUSD",1724964032717,16.3845,140.45,140.42,17.8035]
["bitfinex","SOLUSD",1724964034723,16.3845,140.45,140.42,24.9248]
["bitfinex","SOLUSD",1724964035024,16.3845,140.45,140.42,17.8035]
["bitfinex","SOLUSD",1724964035231,15.0363,140.48,140.46,7.119]
["bitfinex","SOLUSD",1724964035524,22.1536,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724964035693,15.0363,140.51,140.46,17.7974]
["bitfinex","SOLUSD",1724964035895,15.0363,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1724964036620,6.0049,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724964037001,20.0,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724964037427,6.0049,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724964038835,20.0,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724964040534,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964047342,20.0,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1724964048445,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964048738,27.1165,140.52,140.46,17.7974]
["bitfinex","SOLUSD",1724964048931,20.0,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1724964052848,13.68530092,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724964054341,13.68530092,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724964054722,27.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724964055117,13.68530092,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724964055313,13.68530092,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724964058543,27.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724964058849,40.80180092,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724964060442,20.0,140.52,140.48,8.5419271]
["bitfinex","SOLUSD",1724964060747,20.0,140.52,140.49,1.42344294]
["bitfinex","SOLUSD",1724964061122,20.0,140.52,140.48,8.54173709]
["bitfinex","SOLUSD",1724964061633,20.0,140.52,140.49,1.42343638]
["bitfinex","SOLUSD",1724964061836,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964062022,20.0,140.52,140.46,31.48270092]
["bitfinex","SOLUSD",1724964062023,40.80170092,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724964062443,33.68530092,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964062646,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964064353,20.0,140.52,140.48,24.9138]
["bitfinex","SOLUSD",1724964066251,20.0,140.52,140.49,7.63754494]
["bitfinex","SOLUSD",1724964066756,20.0,140.52,140.49,8.54123599]
["bitfinex","SOLUSD",1724964068439,20.0,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724964069252,20.0,140.52,140.48,24.9139]
["bitfinex","SOLUSD",1724964070159,40.80170092,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724964070341,20.80310092,140.5,140.45,24.9184]
["bitfinex","SOLUSD",1724964071241,20.0,140.52,140.45,17.7989]
["bitfinex","SOLUSD",1724964071242,33.68530092,140.52,140.45,17.7989]
["bitfinex","SOLUSD",1724964071432,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964071637,20.0,140.52,140.48,8.54174793]
["bitfinex","SOLUSD",1724964071851,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964072631,20.0,140.52,140.49,8.54105853]
["bitfinex","SOLUSD",1724964072853,20.0,140.52,140.49,7.1176]
["bitfinex","SOLUSD",1724964075141,20.0,140.52,140.48,8.54165355]
["bitfinex","SOLUSD",1724964075848,20.0,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1724964078847,20.0,140.52,140.47,17.7969]
["bitfinex","SOLUSD",1724964079249,27.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964079962,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964081560,27.1167,140.52,140.47,24.9157]
["bitfinex","SOLUSD",1724964084171,13.68530092,140.51,140.44,17.8003]
["bitfinex","SOLUSD",1724964084465,20.0,140.5,140.44,17.8003]
["bitfinex","SOLUSD",1724964084669,20.0,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724964084874,20.0,140.5,140.44,17.8003]
["bitfinex","SOLUSD",1724964084875,28.88690092,140.49,140.44,17.8003]
["bitfinex","SOLUSD",1724964085346,33.3816,140.48,140.44,17.8003]
["bitfinex","SOLUSD",1724964087246,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724964089348,13.68530092,140.45,140.41,17.8043]
["bitfinex","SOLUSD",1724964089872,20.0,140.44,140.38,17.8081]
["bitfinex","SOLUSD",1724964090065,35.8707,140.44,140.38,17.8081]
["bitfinex","SOLUSD",1724964090649,13.68530092,140.43,140.38,17.8081]
["bitfinex","SOLUSD",1724964090851,13.68530092,140.41,140.35,17.8117]
["bitfinex","SOLUSD",1724964091072,13.68530092,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724964091073,20.80730092,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724964091271,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724964094079,20.80730092,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724964094464,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724964095458,27.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724964096957,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724964098660,20.0,140.4,140.37,17.8089]
["bitfinex","SOLUSD",1724964098876,40.80690092,140.42,140.37,17.8089]
["bitfinex","SOLUSD",1724964099260,7.122,140.41,140.37,17.8089]
["bitfinex","SOLUSD",1724964099455,7.1241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724964099960,7.125,140.35,140.31,24.9441]
["bitfinex","SOLUSD",1724964100359,20.0,140.34,140.31,24.9441]
["bitfinex","SOLUSD",1724964104162,20.0,140.34,140.31,17.8172]
["bitfinex","SOLUSD",1724964108765,3.21552079,140.39,140.33,35.6301]
["bitfinex","SOLUSD",1724964109078,27.154,140.53,140.33,35.6301]
["bitfinex","SOLUSD",1724964109079,43.00630092,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1724964109264,22.2004,140.44,140.37,13.68530092]
["bitfinex","SOLUSD",1724964109678,22.2004,140.44,140.4,7.122]
["bitfinex","SOLUSD",1724964109977,22.2004,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1724964110182,15.8143,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1724964110584,6.1767,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724964111281,7.1194,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724964111488,6.1767,140.5,140.43,17.8024]
["bitfinex","SOLUSD",1724964111695,19.86200092,140.5,140.43,17.8024]
["bitfinex","SOLUSD",1724964112093,6.1767,140.5,140.43,17.8024]
["bitfinex","SOLUSD",1724964112291,7.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724964112781,20.0,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724964113095,27.1185,140.48,140.43,17.8024]
["bitfinex","SOLUSD",1724964113275,61.26256514,140.48,140.43,17.8024]
["bitfinex","SOLUSD",1724964113698,7.119,140.47,140.43,17.8024]
["bitfinex","SOLUSD",1724964113899,20.0,140.46,140.43,17.8024]
["bitfinex","SOLUSD",1724964114400,20.0,140.46,140.42,7.121]
["bitfinex","SOLUSD",1724964117192,27.1195,140.46,140.42,7.121]
["bitfinex","SOLUSD",1724964120416,7.1206,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724964120577,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724964121592,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724964122103,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724964122611,20.0,140.44,140.32,22.7319]
["bitfinex","SOLUSD",1724964122612,20.0,140.44,140.41,17.8045]
["bitfinex","SOLUSD",1724964122811,20.0,140.45,140.41,17.8045]
["bitfinex","SOLUSD",1724964123511,20.0,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1724964123678,27.12,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1724964124085,27.12,140.45,140.41,17.8045]
["bitfinex","SOLUSD",1724964126922,7.121,140.43,140.38,17.8081]
["bitfinex","SOLUSD",1724964127115,20.0,140.45,140.39,7.1225]
["bitfinex","SOLUSD",1724964127304,20.0,140.45,140.38,17.8081]
["bitfinex","SOLUSD",1724964127788,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724964128317,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724964128617,20.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724964128822,27.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724964129412,20.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724964132814,27.1209,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724964133719,40.78949063,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724964134014,27.1209,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724964134227,40.78949063,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724964136235,7.1216,140.42,140.34,13.66859063]
["bitfinex","SOLUSD",1724964136521,40.78969063,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1724964137300,40.78969063,140.43,140.39,7.123]
["bitfinex","SOLUSD",1724964138717,27.1211,140.43,140.39,7.123]
["bitfinex","SOLUSD",1724964139023,40.78969063,140.43,140.39,7.123]
["bitfinex","SOLUSD",1724964147724,7.1238,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1724964147897,20.79279063,140.37,140.32,17.8154]
["bitfinex","SOLUSD",1724964149408,7.1245,140.36,140.32,24.9419]
["bitfinex","SOLUSD",1724964149819,13.66859063,140.37,140.25,6.2722]
["bitfinex","SOLUSD",1724964150128,6.2394,140.38,140.29,17.8195]
["bitfinex","SOLUSD",1724964150129,20.79359063,140.35,140.29,17.8195]
["bitfinex","SOLUSD",1724964150334,23.4819,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724964150536,20.79509063,140.33,140.29,17.8195]
["bitfinex","SOLUSD",1724964150717,20.79509063,140.33,140.24,16.0339]
["bitfinex","SOLUSD",1724964150718,13.66859063,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724964150927,13.66859063,140.31,140.26,24.9528]
["bitfinex","SOLUSD",1724964151103,6.5572,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1724964153144,6.5572,140.32,140.29,7.82663773]
["bitfinex","SOLUSD",1724964153306,6.5572,140.32,140.29,8.55332538]
["bitfinex","SOLUSD",1724964153508,36.3562,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724964154417,43.4818,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724964154636,36.3562,140.34,140.3,8.55297811]
["bitfinex","SOLUSD",1724964155813,36.3562,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724964156008,36.3562,140.34,140.3,8.55280476]
["bitfinex","SOLUSD",1724964156845,16.3562,140.34,140.3,19.24350476]
["bitfinex","SOLUSD",1724964157334,16.3562,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724964157928,16.3562,140.34,140.31,8.55212623]
["bitfinex","SOLUSD",1724964159839,16.3562,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724964164741,7.1279,140.3,140.21,13.66859063]
["bitfinex","SOLUSD",1724964164956,7.1279,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724964165128,20.79709063,140.29,140.24,24.9558]
["bitfinex","SOLUSD",1724964165625,20.79709063,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724964166042,7.1286,140.28,140.24,24.956]
["bitfinex","SOLUSD",1724964166823,27.32889063,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724964167974,23.6713,140.28,140.24,17.8256]
["bitfinex","SOLUSD",1724964170553,33.66859063,140.27,140.21,17.8295]
["bitfinex","SOLUSD",1724964171037,13.66859063,140.25,140.21,17.8295]
["bitfinex","SOLUSD",1724964171346,20.79869063,140.25,140.21,24.9614]
["bitfinex","SOLUSD",1724964172244,7.1297,140.26,140.21,24.9614]
["bitfinex","SOLUSD",1724964176643,33.66859063,140.27,140.21,17.8295]
["bitfinex","SOLUSD",1724964176852,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724964177042,20.0,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724964177646,40.79969063,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724964177841,7.1322,140.21,140.18,17.8333]
["bitfinex","SOLUSD",1724964178528,23.2126,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724964178854,16.0828,140.26,140.21,13.66859063]
["bitfinex","SOLUSD",1724964179355,16.0828,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724964180379,16.0828,140.26,140.22,17.8287]
["bitfinex","SOLUSD",1724964180528,6.5512,140.27,140.25,7.1297]
["bitfinex","SOLUSD",1724964181842,22.1456,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1724964183063,22.1456,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724964183251,20.0,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724964183674,27.1283,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724964184654,7.1286,140.28,140.24,17.8255]
["bitfinex","SOLUSD",1724964188357,20.0,140.29,140.24,19.25157992]
["bitfinex","SOLUSD",1724964188541,20.0,140.29,140.25,1.42584806]
["bitfinex","SOLUSD",1724964189040,20.0,140.29,140.24,17.8255]
["bitfinex","SOLUSD",1724964189356,20.0,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1724964198771,15.0179,140.3,140.27,1.4257753]
["bitfinex","SOLUSD",1724964199063,16.1046,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724964199272,16.1046,140.33,140.29,8.55344472]
["bitfinex","SOLUSD",1724964199562,16.1046,140.33,140.29,8.5534444]
["bitfinex","SOLUSD",1724964199863,6.3623,140.35,140.3,19.24327663]
["bitfinex","SOLUSD",1724964200054,6.3623,140.35,140.3,17.8179]
["bitfinex","SOLUSD",1724964200256,13.4873,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724964203272,6.3623,140.35,140.33,7.126]
["bitfinex","SOLUSD",1724964203456,16.1046,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724964203661,20.0,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724964204743,16.1046,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724964205273,16.1046,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724964206175,16.1046,140.37,140.35,7.125]
["bitfinex","SOLUSD",1724964208248,16.1046,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1724964213172,7.125,140.35,140.32,17.8152]
["bitfinex","SOLUSD",1724964213374,7.1245,140.36,140.32,24.9417]
["bitfinex","SOLUSD",1724964213573,23.229,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724964213868,16.1046,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1724964214644,16.1179,140.41,140.36,17.8109]
["bitfinex","SOLUSD",1724964214850,20.0,140.4,140.38,7.1231]
["bitfinex","SOLUSD",1724964215672,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724964217070,16.1179,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724964219371,16.1179,140.41,140.37,8.54851351]
["bitfinex","SOLUSD",1724964220369,16.1179,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1724964221481,16.1179,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724964228774,16.1179,140.41,140.36,17.8109]
["bitfinex","SOLUSD",1724964228977,19.97464534,140.43,140.38,17.8085]
["bitfinex","SOLUSD",1724964228978,6.302,140.43,140.38,17.8085]
["bitfinex","SOLUSD",1724964229185,20.0,140.42,140.38,17.8085]
["bitfinex","SOLUSD",1724964230854,20.0,140.42,140.39,7.1226]
["bitfinex","SOLUSD",1724964231869,20.0,140.42,140.4,17.8056]
["bitfinex","SOLUSD",1724964233266,20.0,140.42,140.4,24.928]
["bitfinex","SOLUSD",1724964233681,20.0,140.42,140.4,17.8056]
["bitfinex","SOLUSD",1724964242084,20.0,140.42,140.4,24.928]
["bitfinex","SOLUSD",1724964244370,20.0,140.43,140.4,24.928]
["bitfinex","SOLUSD",1724964246670,15.7776,140.44,140.4,17.8056]
["bitfinex","SOLUSD",1724964246882,22.859,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724964247069,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724964247779,7.1189,140.47,140.43,8.54489372]
["bitfinex","SOLUSD",1724964248081,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724964248282,20.0,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724964258903,20.0,140.46,140.43,7.752572]
["bitfinex","SOLUSD",1724964259106,42.05874534,140.44,140.43,0.631772]
["bitfinex","SOLUSD",1724964259309,79.93834534,140.44,140.36,17.8104]
["bitfinex","SOLUSD",1724964259493,7.1229,140.4,140.36,17.8104]
["bitfinex","SOLUSD",1724964259878,7.1229,140.4,140.36,24.9348]
["bitfinex","SOLUSD",1724964260085,13.67264534,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1724964261398,20.79474534,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1724964262231,7.1221,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1724964262523,20.79374534,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724964262701,20.0,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724964262891,27.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724964263707,40.79414534,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724964266119,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724964266914,40.79424534,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724964267122,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724964268198,20.0,140.4,140.36,24.9348]
["bitfinex","SOLUSD",1724964269402,27.1226,140.4,140.36,24.9348]
["bitfinex","SOLUSD",1724964269601,40.79524534,140.4,140.36,24.9348]
["bitfinex","SOLUSD",1724964271225,40.79524534,140.4,140.36,17.8104]
["bitfinex","SOLUSD",1724964271524,7.123,140.39,140.36,17.8104]
["bitfinex","SOLUSD",1724964274606,20.79564534,140.39,140.36,17.8104]
["bitfinex","SOLUSD",1724964276200,20.0,140.4,140.36,24.9348]
["bitfinex","SOLUSD",1724964276524,13.67264534,140.41,140.36,24.9348]
["bitfinex","SOLUSD",1724964276824,20.0,140.4,140.36,24.9348]
["bitfinex","SOLUSD",1724964277031,27.1229,140.4,140.36,17.8104]
["bitfinex","SOLUSD",1724964279242,27.1229,140.4,140.36,24.9349]
["bitfinex","SOLUSD",1724964280933,20.0,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1724964281116,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724964281315,20.0,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724964281316,20.79464534,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724964281531,20.0,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724964282928,20.0,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1724964283431,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724964290757,20.0,140.41,140.37,1.31823458]
["bitfinex","SOLUSD",1724964290758,7.12,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1724964290947,7.12,140.45,140.4,17.8054]
["bitfinex","SOLUSD",1724964291858,7.12,140.45,140.4,24.9277]
["bitfinex","SOLUSD",1724964292247,20.79324534,140.44,140.4,17.8054]
["bitfinex","SOLUSD",1724964292465,20.79414534,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1724964293963,20.0,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1724964297253,20.79554534,140.4,140.34,17.8133]
["bitfinex","SOLUSD",1724964297446,20.79554534,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1724964298147,13.67264534,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724964300366,27.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724964300569,40.79474534,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724964302245,20.79594534,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724964302573,13.67264534,140.39,140.33,17.8142]
["bitfinex","SOLUSD",1724964302775,20.79574534,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1724964303269,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724964303774,7.1231,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1724964304571,20.79524534,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1724964304750,20.0,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724964307469,20.0,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724964307653,6.6164,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1724964307856,23.1083,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724964308356,23.1083,140.43,140.37,19.23402737]
["bitfinex","SOLUSD",1724964308357,15.9869,140.43,140.37,19.23402737]
["bitfinex","SOLUSD",1724964308553,15.9869,140.43,140.37,17.8095]
["bitfinex","SOLUSD",1724964308760,7.1215,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1724964310351,20.79414534,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1724964310784,13.67264534,140.42,140.37,17.8095]
["bitfinex","SOLUSD",1724964311079,13.67264534,140.4,140.34,17.813]
["bitfinex","SOLUSD",1724964311388,13.67264534,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1724964311389,20.0,140.39,140.35,7.1245]
["bitfinex","SOLUSD",1724964311749,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724964316176,15.9869,140.43,140.34,49.29834534]
["bitfinex","SOLUSD",1724964316362,20.0,140.42,140.34,49.29834534]
["bitfinex","SOLUSD",1724964316568,23.1081,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1724964317073,15.9869,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724964317858,20.0,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1724964318124,15.9869,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724964319384,20.0,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1724964319876,6.4554,140.45,140.41,7.1215]
["bitfinex","SOLUSD",1724964320086,20.0,140.44,140.41,7.1215]
["bitfinex","SOLUSD",1724964320959,27.1205,140.44,140.4,24.9279]
["bitfinex","SOLUSD",1724964321756,40.79314534,140.44,140.4,24.9279]
["bitfinex","SOLUSD",1724964321960,13.67264534,140.42,140.37,17.8091]
["bitfinex","SOLUSD",1724964322170,20.0,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1724964322979,13.67264534,140.4,140.37,17.8091]
["bitfinex","SOLUSD",1724964323169,13.67264534,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724964323364,20.0,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724964323795,27.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724964324773,20.0,140.39,140.36,7.124]
["bitfinex","SOLUSD",1724964324976,20.0,140.4,140.36,7.124]
["bitfinex","SOLUSD",1724964325272,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724964328383,20.0,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724964331094,27.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724964331590,13.67264534,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724964331790,20.0,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724964332178,20.0,140.39,140.36,24.9354]
["bitfinex","SOLUSD",1724964332786,27.1231,140.39,140.36,17.811]
["bitfinex","SOLUSD",1724964333194,27.1232,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724964333388,13.67264534,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724964335279,27.1232,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724964335577,20.0,140.39,140.31,49.30624534]
["bitfinex","SOLUSD",1724964335779,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724964338481,27.1232,140.39,140.35,24.9371]
["bitfinex","SOLUSD",1724964343299,27.1232,140.39,140.35,17.8122]
["bitfinex","SOLUSD",1724964343507,27.1232,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724964343508,13.67264534,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724964343885,20.79614534,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724964345409,13.67264534,140.38,140.32,17.8158]
["bitfinex","SOLUSD",1724964345611,13.67264534,140.34,140.29,17.8193]
["bitfinex","SOLUSD",1724964345782,7.127,140.32,140.27,13.18292063]
["bitfinex","SOLUSD",1724964345990,7.127,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1724964345991,13.67264534,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1724964346297,20.79954534,140.32,140.26,17.8232]
["bitfinex","SOLUSD",1724964346485,13.67264534,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1724964346686,20.0,140.33,140.3,7.1271]
["bitfinex","SOLUSD",1724964347303,21.9697,140.37,140.26,20.24114534]
["bitfinex","SOLUSD",1724964347304,13.67264534,140.36,140.26,20.24114534]
["bitfinex","SOLUSD",1724964347477,20.0,140.33,140.3,17.8183]
["bitfinex","SOLUSD",1724964348007,20.0,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1724964348311,20.0,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724964348609,27.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724964348982,27.125,140.35,140.3,24.9457]
["bitfinex","SOLUSD",1724964351408,27.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724964353412,20.0,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724964358519,20.0,140.35,140.32,18.19455209]
["bitfinex","SOLUSD",1724964358728,15.4844,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1724964359124,22.1888,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724964359413,22.1888,140.4,140.34,17.8132]
["bitfinex","SOLUSD",1724964359414,22.1888,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724964360193,7.123,140.39,140.34,17.8132]
["bitfinex","SOLUSD",1724964360513,13.67264534,140.37,140.34,24.9386]
["bitfinex","SOLUSD",1724964362187,13.67264534,140.37,140.31,17.8169]
["bitfinex","SOLUSD",1724964362503,54.69058136,140.42,140.31,17.8169]
["bitfinex","SOLUSD",1724964362504,28.96444534,140.35,140.31,17.8169]
["bitfinex","SOLUSD",1724964362691,20.0,140.34,140.31,17.8169]
["bitfinex","SOLUSD",1724964363205,20.0,140.34,140.31,24.9439]
["bitfinex","SOLUSD",1724964364620,20.0,140.34,140.27,33.1368]
["bitfinex","SOLUSD",1724964365119,20.0,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724964365412,20.0,140.34,140.29,24.9474]
["bitfinex","SOLUSD",1724964365623,13.67264534,140.33,140.29,24.9474]
["bitfinex","SOLUSD",1724964365799,20.0,140.32,140.29,24.9474]
["bitfinex","SOLUSD",1724964366492,20.0,140.33,140.29,17.8195]
["bitfinex","SOLUSD",1724964366718,20.0,140.33,140.29,24.9474]
["bitfinex","SOLUSD",1724964370023,20.0,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1724964370698,20.0,140.33,140.26,17.8233]
["bitfinex","SOLUSD",1724964370900,57.1652174,140.27,140.16,19.65550478]
["bitfinex","SOLUSD",1724964371231,34.2299174,140.25,140.24,3.34828764]
["bitfinex","SOLUSD",1724964371424,54.2299174,140.25,140.19,17.8325]
["bitfinex","SOLUSD",1724964371600,20.0,140.24,140.19,17.8325]
["bitfinex","SOLUSD",1724964372019,34.2299174,140.23,140.16,21.18488764]
["bitfinex","SOLUSD",1724964372219,7.1319,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724964372409,7.1319,140.22,140.16,21.18488764]
["bitfinex","SOLUSD",1724964372410,20.0,140.21,140.16,21.18488764]
["bitfinex","SOLUSD",1724964372605,20.0,140.21,140.16,17.8366]
["bitfinex","SOLUSD",1724964372812,20.0,140.21,140.16,24.971]
["bitfinex","SOLUSD",1724964373303,6.3382,140.2,140.16,17.8366]
["bitfinex","SOLUSD",1724964373504,20.0,140.19,140.16,17.8366]
["bitfinex","SOLUSD",1724964373729,20.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724964373730,54.2299174,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724964374732,34.2299174,140.17,140.08,17.846]
["bitfinex","SOLUSD",1724964374907,34.2299174,140.15,140.08,17.846]
["bitfinex","SOLUSD",1724964375102,36.5287,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724964375307,50.7586174,140.14,140.08,17.846]
["bitfinex","SOLUSD",1724964375528,26.0154,140.13,140.08,17.846]
["bitfinex","SOLUSD",1724964376209,26.0154,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724964376609,33.1516,140.13,140.08,17.846]
["bitfinex","SOLUSD",1724964377137,34.2299174,140.12,140.04,24.46443394]
["bitfinex","SOLUSD",1724964377317,20.0,140.11,140.04,24.46443394]
["bitfinex","SOLUSD",1724964377822,20.0,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724964378438,20.0,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724964379217,20.0,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724964379532,6.0154,140.13,140.09,1.42766904]
["bitfinex","SOLUSD",1724964379714,16.5287,140.14,140.1,17.8437]
["bitfinex","SOLUSD",1724964379916,16.5287,140.14,140.11,7.1367]
["bitfinex","SOLUSD",1724964380113,16.5287,140.14,140.1,24.9814]
["bitfinex","SOLUSD",1724964380642,6.2384,140.16,140.1,17.8437]
["bitfinex","SOLUSD",1724964380840,6.2384,140.16,140.13,24.9757]
["bitfinex","SOLUSD",1724964381235,6.2384,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1724964381921,6.2384,140.16,140.13,17.84]
["bitfinex","SOLUSD",1724964382126,6.2384,140.16,140.13,24.9762]
["bitfinex","SOLUSD",1724964382323,54.2299174,140.15,140.07,53.5434]
["bitfinex","SOLUSD",1724964382633,20.0,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724964383440,20.0,140.15,140.07,35.6964]
["bitfinex","SOLUSD",1724964383738,20.0,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1724964384042,20.0,140.15,140.13,7.1357]
["bitfinex","SOLUSD",1724964385037,12.79146576,140.15,140.13,7.1357]
["bitfinex","SOLUSD",1724964385443,12.79146576,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1724964386315,12.79146576,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1724964386515,12.79146576,140.15,140.12,7.1362]
["bitfinex","SOLUSD",1724964386747,12.79146576,140.15,140.13,7.136]
["bitfinex","SOLUSD",1724964387619,16.3123,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724964387820,16.3123,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724964388023,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1724964389138,20.0,140.17,140.13,17.8394]
["bitfinex","SOLUSD",1724964389139,16.3123,140.18,140.15,7.1347]
["bitfinex","SOLUSD",1724964389522,16.3123,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1724964393139,6.5723,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1724964393323,20.0,140.19,140.17,7.1339]
["bitfinex","SOLUSD",1724964394143,15.5705,140.21,140.17,17.8345]
["bitfinex","SOLUSD",1724964394323,20.0,140.2,140.15,69.9059174]
["bitfinex","SOLUSD",1724964394529,15.5705,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1724964394719,6.4482,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724964395643,16.0192,140.24,140.21,19.25528187]
["bitfinex","SOLUSD",1724964395842,16.0192,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1724964398552,22.9874,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724964398751,20.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724964399339,20.0,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724964399847,20.0,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1724964401528,20.0,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724964403351,20.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724964404844,20.0,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1724964405028,6.6493,140.3,140.23,17.8273]
["bitfinex","SOLUSD",1724964405338,6.6493,140.3,140.23,34.2299174]
["bitfinex","SOLUSD",1724964405537,16.6435,140.31,140.29,7.128]
["bitfinex","SOLUSD",1724964405742,6.6493,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724964407434,6.6493,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724964408429,6.6493,140.38,140.29,69.8701174]
["bitfinex","SOLUSD",1724964408640,6.6493,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724964408845,6.6493,140.38,140.34,24.9392]
["bitfinex","SOLUSD",1724964409247,13.7733,140.38,140.34,17.8138]
["bitfinex","SOLUSD",1724964409440,6.6493,140.38,140.31,17.817]
["bitfinex","SOLUSD",1724964409956,20.0,140.37,140.31,17.817]
["bitfinex","SOLUSD",1724964410644,20.0,140.37,140.29,69.8701174]
["bitfinex","SOLUSD",1724964410844,20.0,140.37,140.35,7.1246]
["bitfinex","SOLUSD",1724964411652,20.0,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1724964411860,16.6435,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724964412331,20.0,140.38,140.36,17.8112]
["bitfinex","SOLUSD",1724964414138,20.0,140.38,140.32,17.8152]
["bitfinex","SOLUSD",1724964414561,20.0,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724964415555,20.0,140.38,140.3,45.0]
["bitfinex","SOLUSD",1724964415556,20.0,140.38,140.35,17.8116]
["bitfinex","SOLUSD",1724964416745,6.6493,140.41,140.36,1.42076557]
["bitfinex","SOLUSD",1724964416935,6.6493,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724964417135,16.3061,140.43,140.38,19.22845251]
["bitfinex","SOLUSD",1724964417357,6.549,140.45,140.39,1.4206513]
["bitfinex","SOLUSD",1724964417658,6.549,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724964418764,23.4251,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1724964419158,23.4251,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724964419853,23.4251,140.47,140.42,8.54556544]
["bitfinex","SOLUSD",1724964420065,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724964420363,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724964420541,20.0,140.46,140.41,1.42409162]
["bitfinex","SOLUSD",1724964420743,22.4737,140.51,140.42,19.22669206]
["bitfinex","SOLUSD",1724964420957,7.1178,140.5,140.43,1.42375348]
["bitfinex","SOLUSD",1724964421158,29.5906,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724964421534,29.5906,140.51,140.45,26.34318803]
["bitfinex","SOLUSD",1724964421736,7.1175,140.5,140.45,24.9196]
["bitfinex","SOLUSD",1724964422157,7.1175,140.5,140.45,17.7997]
["bitfinex","SOLUSD",1724964422368,20.0,140.49,140.45,17.7997]
["bitfinex","SOLUSD",1724964426456,20.0,140.49,140.45,24.9194]
["bitfinex","SOLUSD",1724964426661,20.0,140.49,140.46,1.42369406]
["bitfinex","SOLUSD",1724964426872,20.0,140.5,140.46,1.42369406]
["bitfinex","SOLUSD",1724964427376,20.0,140.5,140.45,17.7997]
["bitfinex","SOLUSD",1724964428276,20.0,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724964429579,27.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724964431356,7.1181,140.49,140.45,17.7997]
["bitfinex","SOLUSD",1724964431771,7.1185,140.48,140.45,17.7997]
["bitfinex","SOLUSD",1724964432463,54.2299174,140.47,140.37,50.7406]
["bitfinex","SOLUSD",1724964432667,20.0,140.47,140.41,17.8043]
["bitfinex","SOLUSD",1724964432966,27.1183,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724964433381,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724964433677,20.0,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724964433881,20.0,140.49,140.45,17.7995]
["bitfinex","SOLUSD",1724964434264,20.0,140.5,140.45,17.7995]
["bitfinex","SOLUSD",1724964435870,20.0,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724964439076,20.0,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1724964439580,27.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724964440193,1.23942176,140.56,140.47,34.2299174]
["bitfinex","SOLUSD",1724964440359,6.3798,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1724964440678,6.3798,140.59,140.53,17.7892]
["bitfinex","SOLUSD",1724964440679,7.1133,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1724964440979,7.1133,140.58,140.53,24.905]
["bitfinex","SOLUSD",1724964441385,13.4927,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724964441872,20.0,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724964442276,20.0,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1724964442473,6.3798,140.59,140.53,17.7892]
["bitfinex","SOLUSD",1724964442692,6.3798,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1724964443455,16.4303,140.6,140.55,17.7864]
["bitfinex","SOLUSD",1724964443682,23.5427,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1724964445186,16.4303,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724964445356,20.0,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724964447787,20.0,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1724964447992,7.1114,140.62,140.55,17.7864]
["bitfinex","SOLUSD",1724964447993,20.0,140.61,140.55,17.7864]
["bitfinex","SOLUSD",1724964448487,20.0,140.62,140.55,17.7864]
["bitfinex","SOLUSD",1724964448662,27.1115,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1724964449994,7.1119,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1724964450205,20.0,140.6,140.57,7.1135]
["bitfinex","SOLUSD",1724964450381,20.0,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724964452595,15.1615,140.64,140.57,34.2299174]
["bitfinex","SOLUSD",1724964452812,15.1615,140.64,140.61,7.1114]
["bitfinex","SOLUSD",1724964453005,7.1097,140.66,140.61,8.53354781]
["bitfinex","SOLUSD",1724964453178,6.4604,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1724964453179,7.1099,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1724964454005,7.1108,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724964454307,20.0,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724964454517,20.0,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1724964454804,20.0,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724964456296,20.0,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1724964456599,20.0,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1724964456785,20.0,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724964456984,27.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724964457301,27.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724964457892,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1724964458216,13.5693,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724964459397,27.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724964460004,20.0,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724964460597,20.0,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1724964460918,6.4604,140.67,140.61,17.7784]
["bitfinex","SOLUSD",1724964461116,6.4604,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724964462295,27.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724964462506,7.11,140.65,140.61,17.7784]
["bitfinex","SOLUSD",1724964463917,54.2299174,140.66,140.58,17.7828]
["bitfinex","SOLUSD",1724964464216,7.1113,140.62,140.58,17.7828]
["bitfinex","SOLUSD",1724964464392,7.1109,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1724964465409,7.1118,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724964465601,20.0,140.66,140.55,69.8020174]
["bitfinex","SOLUSD",1724964465801,7.1102,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724964466008,20.0,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724964466206,20.0,140.64,140.6,8.53456781]
["bitfinex","SOLUSD",1724964468260,20.0,140.64,140.61,19.20141535]
["bitfinex","SOLUSD",1724964468386,27.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724964469217,20.0,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724964470510,27.1094,140.66,140.61,24.891]
["bitfinex","SOLUSD",1724964470697,20.0,140.66,140.61,24.891]
["bitfinex","SOLUSD",1724964470895,7.1098,140.65,140.61,17.7792]
["bitfinex","SOLUSD",1724964472399,54.2299174,140.66,140.58,24.896]
["bitfinex","SOLUSD",1724964472715,7.1109,140.63,140.58,24.896]
["bitfinex","SOLUSD",1724964474017,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724964474601,54.2299174,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1724964474602,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724964476210,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724964476413,7.1111,140.63,140.58,24.8959]
["bitfinex","SOLUSD",1724964476938,27.1114,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724964477096,7.1114,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724964477906,7.1118,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1724964478411,7.1115,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724964479014,7.1115,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1724964479208,72.0037174,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1724964479209,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724964479407,20.0,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1724964479800,20.0,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1724964480000,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724964480230,20.0,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1724964480411,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724964480600,20.0,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724964480800,20.0,140.64,140.59,24.8943]
["bitfinex","SOLUSD",1724964481232,7.1108,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1724964481937,20.0,140.65,140.56,17.7852]
["bitfinex","SOLUSD",1724964481938,16.544,140.62,140.56,17.7852]
["bitfinex","SOLUSD",1724964482230,7.1127,140.6,140.56,24.8995]
["bitfinex","SOLUSD",1724964482431,7.1127,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1724964483223,13.4197,140.61,140.56,17.7852]
["bitfinex","SOLUSD",1724964484438,23.6555,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724964484729,16.544,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1724964484936,13.3685,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724964485116,13.3685,140.64,140.59,8.53506096]
["bitfinex","SOLUSD",1724964486435,20.0,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724964486808,27.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724964494746,7.1114,140.62,140.58,24.8963]
["bitfinex","SOLUSD",1724964495348,20.0,140.61,140.55,17.7862]
["bitfinex","SOLUSD",1724964495553,20.0,140.61,140.51,57.4413]
["bitfinex","SOLUSD",1724964495554,7.1144,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1724964495866,7.1144,140.56,140.52,24.9065]
["bitfinex","SOLUSD",1724964496035,7.1144,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1724964496238,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724964496449,7.1144,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1724964496638,20.0,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1724964497439,13.1725,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724964497642,20.0,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724964501842,6.059,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1724964503062,7.1129,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1724964503266,20.0,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1724964503860,20.0,140.58,140.5,17.7927]
["bitfinex","SOLUSD",1724964504045,7.1152,140.55,140.5,24.9097]
["bitfinex","SOLUSD",1724964505369,7.1155,140.54,140.5,24.9097]
["bitfinex","SOLUSD",1724964505656,27.116,140.53,140.48,7.118]
["bitfinex","SOLUSD",1724964506767,7.1168,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1724964507576,7.1168,140.52,140.47,17.7968]
["bitfinex","SOLUSD",1724964507747,20.0,140.53,140.47,17.7968]
["bitfinex","SOLUSD",1724964507748,27.116,140.53,140.47,17.7968]
["bitfinex","SOLUSD",1724964508062,16.3711,140.54,140.51,7.1165]
["bitfinex","SOLUSD",1724964508643,16.3711,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724964510269,16.3711,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724964511063,6.5512,140.56,140.47,34.2299174]
["bitfinex","SOLUSD",1724964511253,20.0,140.55,140.53,7.1159]
["bitfinex","SOLUSD",1724964511451,6.5512,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1724964511856,6.5512,140.56,140.54,7.1154]
["bitfinex","SOLUSD",1724964512562,6.5512,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1724964513451,6.5512,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724964513950,13.6657,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724964514667,13.6657,140.56,140.51,17.7917]
["bitfinex","SOLUSD",1724964514847,7.1152,140.55,140.51,24.9084]
["bitfinex","SOLUSD",1724964515250,7.1159,140.53,140.48,17.7959]
["bitfinex","SOLUSD",1724964515456,20.0,140.52,140.48,24.9142]
["bitfinex","SOLUSD",1724964515857,20.0,140.52,140.48,23.9142]
["bitfinex","SOLUSD",1724964517351,27.1164,140.52,140.48,23.9142]
["bitfinex","SOLUSD",1724964518769,16.4869,140.51,140.48,23.9142]
["bitfinex","SOLUSD",1724964520173,16.4869,140.51,140.49,7.1177]
["bitfinex","SOLUSD",1724964520674,16.4869,140.51,140.45,17.7994]
["bitfinex","SOLUSD",1724964520968,16.4869,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724964522182,16.4869,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1724964522476,15.6625,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1724964523043,15.6625,140.55,140.48,1.11030337]
["bitfinex","SOLUSD",1724964523248,6.5512,140.56,140.54,7.1154]
["bitfinex","SOLUSD",1724964523445,23.1791,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1724964524479,16.0658,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1724964525079,16.0658,140.59,140.55,24.9011]
["bitfinex","SOLUSD",1724964525878,20.0,140.58,140.55,24.9011]
["bitfinex","SOLUSD",1724964526591,20.0,140.58,140.55,17.7864]
["bitfinex","SOLUSD",1724964528471,16.0658,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1724964528781,6.2242,140.6,140.58,7.1132]
["bitfinex","SOLUSD",1724964529966,29.7413,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724964530261,22.6304,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1724964530761,22.6304,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1724964531579,29.7413,140.63,140.59,17.7816]
["bitfinex","SOLUSD",1724964532384,20.0,140.62,140.59,17.7816]
["bitfinex","SOLUSD",1724964532762,20.0,140.62,140.59,24.8944]
["bitfinex","SOLUSD",1724964533671,20.0,140.62,140.59,17.7816]
["bitfinex","SOLUSD",1724964534372,20.0,140.62,140.59,24.8944]
["bitfinex","SOLUSD",1724964536093,20.0,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1724964536468,22.6304,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1724964536877,16.0658,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1724964538789,23.1768,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1724964538993,20.0,140.62,140.59,24.8943]
["bitfinex","SOLUSD",1724964539894,20.0,140.62,140.59,17.7816]
["bitfinex","SOLUSD",1724964540059,16.0658,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1724964540664,6.5644,140.66,140.61,17.7789]
["bitfinex","SOLUSD",1724964541065,6.5644,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1724964541487,7.1112,140.63,140.58,24.8965]
["bitfinex","SOLUSD",1724964541995,27.1114,140.62,140.58,24.8965]
["bitfinex","SOLUSD",1724964542675,20.0,140.62,140.58,24.8965]
["bitfinex","SOLUSD",1724964544373,20.0,140.62,140.59,7.1126]
["bitfinex","SOLUSD",1724964544667,20.0,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1724964546886,20.0,140.63,140.6,7.1121]
["bitfinex","SOLUSD",1724964547487,20.0,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1724964547687,20.0,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724964549193,20.0,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724964550827,27.1104,140.64,140.6,17.7803]
["bitfinex","SOLUSD",1724964551101,7.1117,140.62,140.58,7.113]
["bitfinex","SOLUSD",1724964551275,20.0,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1724964552092,33.63220475,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1724964552300,7.1109,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1724964552483,20.0,140.62,140.59,7.1126]
["bitfinex","SOLUSD",1724964552800,27.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724964554605,7.1121,140.61,140.57,24.8977]
["bitfinex","SOLUSD",1724964554905,22.7124,140.61,140.57,17.784]
["bitfinex","SOLUSD",1724964555115,22.7124,140.61,140.57,24.8978]
["bitfinex","SOLUSD",1724964555477,15.6003,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1724964556102,20.0,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724964556401,27.1108,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724964559905,7.1114,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1724964560100,20.0,140.61,140.58,7.1131]
["bitfinex","SOLUSD",1724964560827,7.113,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1724964560999,20.0,140.61,140.54,17.7882]
["bitfinex","SOLUSD",1724964561314,27.112,140.61,140.56,17.7855]
["bitfinex","SOLUSD",1724964561898,27.112,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724964562536,20.0,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724964563313,20.0,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1724964566735,20.0,140.61,140.58,6.1132]
["bitfinex","SOLUSD",1724964567036,20.0,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1724964567239,20.0,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724964567411,20.74260475,140.64,140.58,17.7825]
["bitfinex","SOLUSD",1724964567412,20.0,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1724964567837,20.0,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724964569514,27.1103,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724964570647,27.1103,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1724964571529,29.59610475,140.65,140.58,17.7825]
["bitfinex","SOLUSD",1724964571530,15.9639,140.65,140.6,17.7803]
["bitfinex","SOLUSD",1724964571734,15.9639,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1724964572448,15.9639,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1724964573232,7.1083,140.68,140.62,17.778]
["bitfinex","SOLUSD",1724964573421,7.1093,140.66,140.62,17.778]
["bitfinex","SOLUSD",1724964573619,20.0,140.65,140.62,17.778]
["bitfinex","SOLUSD",1724964575536,20.0,140.65,140.62,24.8892]
["bitfinex","SOLUSD",1724964575716,20.0,140.66,140.62,24.8892]
["bitfinex","SOLUSD",1724964576249,20.0,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1724964576539,20.0,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724964578142,27.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724964579425,27.1088,140.67,140.62,24.8892]
["bitfinex","SOLUSD",1724964580029,20.74170475,140.66,140.62,17.778]
["bitfinex","SOLUSD",1724964580220,20.0,140.65,140.62,17.778]
["bitfinex","SOLUSD",1724964580420,27.1098,140.65,140.62,17.778]
["bitfinex","SOLUSD",1724964581640,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724964582023,27.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724964583847,7.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724964584144,7.1108,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1724964584649,7.1118,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724964584828,7.1126,140.6,140.56,24.8999]
["bitfinex","SOLUSD",1724964585029,7.1126,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1724964585030,13.63220475,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1724964585232,20.0,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1724964585464,27.1132,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1724964585748,20.0,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724964588849,20.0,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724964592458,20.0,140.59,140.55,24.9016]
["bitfinex","SOLUSD",1724964594745,27.113,140.59,140.55,24.9016]
["bitfinex","SOLUSD",1724964597661,7.1139,140.57,140.52,24.906]
["bitfinex","SOLUSD",1724964597837,20.0,140.56,140.52,24.906]
["bitfinex","SOLUSD",1724964598160,27.1144,140.56,140.52,24.906]
["bitfinex","SOLUSD",1724964602875,7.1164,140.52,140.49,17.7939]
["bitfinex","SOLUSD",1724964603043,7.1164,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1724964603406,27.1173,140.51,140.46,24.9172]
["bitfinex","SOLUSD",1724964603746,13.63220475,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1724964603942,20.17750475,140.48,140.43,24.9227]
["bitfinex","SOLUSD",1724964604149,7.1194,140.46,140.43,17.8019]
["bitfinex","SOLUSD",1724964604352,20.0,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1724964604577,27.119,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1724964607475,20.17750475,140.48,140.43,24.9226]
["bitfinex","SOLUSD",1724964607476,6.5453,140.48,140.44,1.42397584]
["bitfinex","SOLUSD",1724964607984,6.5453,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724964610258,28.77290475,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1724964610259,7.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724964610577,20.0,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1724964611677,35.25790475,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724964611869,21.6257,140.52,140.47,17.7966]
["bitfinex","SOLUSD",1724964613278,21.6257,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964613580,20.0,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724964613959,21.6257,140.52,140.47,17.7966]
["bitfinex","SOLUSD",1724964614160,21.6257,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1724964615181,23.0593,140.56,140.49,17.7941]
["bitfinex","SOLUSD",1724964615479,7.1154,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724964616561,7.115,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1724964616762,20.0,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724964618288,20.0,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1724964620067,20.0,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1724964620068,27.1154,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1724964620267,7.1168,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724964620579,42.6996,140.51,140.46,24.917]
["bitfinex","SOLUSD",1724964622771,42.6996,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724964628680,42.6996,140.51,140.46,17.7979]
["bitfinex","SOLUSD",1724964628681,35.5826,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724964632589,42.6995,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724964632778,6.5739,140.5,140.46,24.9171]
["bitfinex","SOLUSD",1724964633686,6.5739,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724964635775,6.5739,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1724964635987,7.1179,140.49,140.46,17.7979]
["bitfinex","SOLUSD",1724964636193,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724964636494,7.1189,140.47,140.43,24.9222]
["bitfinex","SOLUSD",1724964636687,7.1186,140.48,140.43,24.9222]
["bitfinex","SOLUSD",1724964637292,7.1194,140.46,140.42,7.121]
["bitfinex","SOLUSD",1724964637586,19.20570475,140.44,140.4,17.8054]
["bitfinex","SOLUSD",1724964637791,19.20570475,140.44,140.37,21.06502596]
["bitfinex","SOLUSD",1724964637990,7.1224,140.41,140.37,17.8092]
["bitfinex","SOLUSD",1724964638197,20.0,140.4,140.37,21.06502596]
["bitfinex","SOLUSD",1724964638375,20.0,140.4,140.37,17.8092]
["bitfinex","SOLUSD",1724964639068,6.0735,140.44,140.39,7.123]
["bitfinex","SOLUSD",1724964639275,20.0,140.43,140.39,7.123]
["bitfinex","SOLUSD",1724964639994,20.0,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724964640323,20.0,140.43,140.41,7.1217]
["bitfinex","SOLUSD",1724964640475,6.0735,140.44,140.41,7.1217]
["bitfinex","SOLUSD",1724964640669,6.0735,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724964641896,6.0735,140.44,140.39,17.807]
["bitfinex","SOLUSD",1724964641897,13.1943,140.44,140.39,24.9299]
["bitfinex","SOLUSD",1724964642072,27.121,140.43,140.39,17.807]
["bitfinex","SOLUSD",1724964642270,27.121,140.43,140.39,24.9299]
["bitfinex","SOLUSD",1724964642774,27.121,140.43,140.39,17.807]
["bitfinex","SOLUSD",1724964643075,7.122,140.41,140.36,17.8105]
["bitfinex","SOLUSD",1724964643283,22.7432,140.41,140.36,24.9346]
["bitfinex","SOLUSD",1724964643485,22.7432,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724964643882,15.6212,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724964644296,15.6212,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1724964646107,20.0,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1724964646272,20.0,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724964650168,20.0,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1724964650390,15.7178,140.45,140.4,17.8058]
["bitfinex","SOLUSD",1724964650574,20.0,140.44,140.4,17.8058]
["bitfinex","SOLUSD",1724964650777,20.0,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724964651174,20.0,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1724964651473,15.7178,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724964653701,6.5616,140.47,140.42,17.8033]
["bitfinex","SOLUSD",1724964654090,6.5616,140.47,140.44,7.12]
["bitfinex","SOLUSD",1724964654394,6.5616,140.47,140.42,17.8033]
["bitfinex","SOLUSD",1724964654600,7.1195,140.46,140.42,17.8033]
["bitfinex","SOLUSD",1724964655272,20.0,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724964655598,20.0,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1724964656403,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724964660106,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724964660286,20.0,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724964661594,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724964662008,27.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724964664412,7.1224,140.41,140.36,24.9346]
["bitfinex","SOLUSD",1724964664597,7.1225,140.4,140.36,24.9346]
["bitfinex","SOLUSD",1724964665606,7.1221,140.41,140.36,24.9346]
["bitfinex","SOLUSD",1724964665784,7.1226,140.4,140.36,24.9346]
["bitfinex","SOLUSD",1724964666892,6.2692,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724964667106,20.0,140.41,140.36,17.8105]
["bitfinex","SOLUSD",1724964667610,20.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724964668308,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724964669007,20.0,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1724964669192,20.0,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724964671488,6.5696,140.45,140.4,17.8057]
["bitfinex","SOLUSD",1724964671687,15.4882,140.46,140.41,1.42420677]
["bitfinex","SOLUSD",1724964671895,15.4882,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724964672290,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724964672913,22.6077,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724964673589,15.4882,140.46,140.42,24.9243]
["bitfinex","SOLUSD",1724964673913,20.0,140.45,140.42,24.9243]
["bitfinex","SOLUSD",1724964675123,20.0,140.45,140.39,17.8065]
["bitfinex","SOLUSD",1724964675413,7.1206,140.44,140.39,24.9293]
["bitfinex","SOLUSD",1724964675987,7.121,140.43,140.39,24.9293]
["bitfinex","SOLUSD",1724964676201,7.1218,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724964678707,7.1211,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724964678908,20.0,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724964679814,27.1217,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724964682000,20.0,140.42,140.39,7.123]
["bitfinex","SOLUSD",1724964683219,20.0,140.42,140.34,6.05068275]
["bitfinex","SOLUSD",1724964683220,20.0,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1724964683406,22.608,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724964683717,22.608,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724964684415,15.4882,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724964685530,20.0,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724964686520,20.0,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1724964686817,15.3284,140.49,140.44,17.8006]
["bitfinex","SOLUSD",1724964686997,275.788,140.55,140.46,17.798]
["bitfinex","SOLUSD",1724964686998,15.3284,140.52,140.46,17.798]
["bitfinex","SOLUSD",1724964687198,15.3284,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964687500,22.4449,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724964688711,22.4449,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1724964689400,20.0,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1724964690198,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724964691600,27.117,140.51,140.46,24.9173]
["bitfinex","SOLUSD",1724964692021,7.1175,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1724964695607,27.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724964695798,20.0,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724964696703,20.0,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724964697321,61.67595178,140.55,140.48,17.7953]
["bitfinex","SOLUSD",1724964697322,22.781,140.55,140.48,17.7953]
["bitfinex","SOLUSD",1724964697525,22.781,140.55,140.49,1.42351676]
["bitfinex","SOLUSD",1724964697723,22.781,140.55,140.48,17.7953]
["bitfinex","SOLUSD",1724964698409,29.8959,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724964699037,22.781,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724964699205,16.2679,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724964699521,16.2679,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724964699837,23.3829,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724964700434,7.1154,140.54,140.5,24.9105]
["bitfinex","SOLUSD",1724964700727,7.1154,140.54,140.47,17.7968]
["bitfinex","SOLUSD",1724964700728,34.1798871,140.54,140.47,17.7968]
["bitfinex","SOLUSD",1724964701034,20.0,140.53,140.47,17.7968]
["bitfinex","SOLUSD",1724964702026,20.0,140.53,140.46,35.5953]
["bitfinex","SOLUSD",1724964702027,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724964702403,41.2973871,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724964702821,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724964703020,27.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724964704943,7.1185,140.48,140.43,17.8018]
["bitfinex","SOLUSD",1724964705114,20.0,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1724964705513,27.119,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1724964706218,20.0,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1724964709932,20.0,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1724964710430,20.0,140.48,140.43,17.8018]
["bitfinex","SOLUSD",1724964710730,27.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724964710937,20.0,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724964711238,20.0,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724964711741,20.0,140.48,140.46,17.7985]
["bitfinex","SOLUSD",1724964711917,20.0,140.5,140.46,17.7985]
["bitfinex","SOLUSD",1724964712737,20.0,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1724964715546,20.0,140.5,140.46,24.9177]
["bitfinex","SOLUSD",1724964716044,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724964716223,6.6651,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724964716619,16.1408,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1724964717032,23.2569,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724964717841,16.1408,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1724964719555,23.2568,140.53,140.48,17.7956]
["bitfinex","SOLUSD",1724964720037,23.2568,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1724964723949,7.1164,140.52,140.48,24.9139]
["bitfinex","SOLUSD",1724964724448,23.2568,140.53,140.48,24.9139]
["bitfinex","SOLUSD",1724964725731,23.2568,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1724964727289,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724964727556,20.0,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724964728560,27.1162,140.53,140.48,17.7956]
["bitfinex","SOLUSD",1724964728765,7.1167,140.52,140.48,24.9138]
["bitfinex","SOLUSD",1724964729062,27.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724964729635,20.0,140.53,140.5,17.7934]
["bitfinex","SOLUSD",1724964729865,20.0,140.54,140.5,17.7934]
["bitfinex","SOLUSD",1724964730174,15.9291,140.56,140.52,17.7908]
["bitfinex","SOLUSD",1724964730328,6.5004,140.58,140.53,1.42290745]
["bitfinex","SOLUSD",1724964730650,15.5311,140.6,140.53,1.42290745]
["bitfinex","SOLUSD",1724964730836,15.5311,140.6,140.53,46.42290745]
["bitfinex","SOLUSD",1724964731258,22.6434,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724964731857,27.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724964732064,27.1129,140.59,140.54,24.9033]
["bitfinex","SOLUSD",1724964735769,7.114,140.57,140.51,17.7915]
["bitfinex","SOLUSD",1724964735939,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724964736447,27.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724964737257,27.1145,140.56,140.53,17.7893]
["bitfinex","SOLUSD",1724964737258,20.0,140.56,140.53,17.7893]
["bitfinex","SOLUSD",1724964737465,20.0,140.57,140.54,7.115]
["bitfinex","SOLUSD",1724964737655,20.0,140.58,140.54,7.115]
["bitfinex","SOLUSD",1724964738831,20.0,140.59,140.53,24.9051]
["bitfinex","SOLUSD",1724964739340,7.1134,140.58,140.53,24.9051]
["bitfinex","SOLUSD",1724964739666,20.0,140.57,140.53,24.9051]
["bitfinex","SOLUSD",1724964746340,27.114,140.57,140.53,24.9051]
["bitfinex","SOLUSD",1724964746542,7.1145,140.56,140.53,17.7893]
["bitfinex","SOLUSD",1724964747240,20.0,140.55,140.5,24.9098]
["bitfinex","SOLUSD",1724964748135,16.3394,140.54,140.47,17.7963]
["bitfinex","SOLUSD",1724964748454,16.3394,140.54,140.48,7.1181]
["bitfinex","SOLUSD",1724964748455,7.1164,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1724964749261,27.116,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1724964749963,7.1166,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1724964753351,27.1171,140.51,140.47,24.9151]
["bitfinex","SOLUSD",1724964753538,7.1171,140.51,140.47,24.9151]
["bitfinex","SOLUSD",1724964753734,7.1171,140.51,140.47,17.7963]
["bitfinex","SOLUSD",1724964753938,27.1174,140.5,140.47,17.7963]
["bitfinex","SOLUSD",1724964754169,7.1174,140.5,140.47,17.7963]
["bitfinex","SOLUSD",1724964754644,7.1174,140.5,140.46,7.119]
["bitfinex","SOLUSD",1724964755647,20.0,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1724964755967,7.1169,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1724964756162,20.0,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1724964756451,20.0,140.5,140.47,8.54215935]
["bitfinex","SOLUSD",1724964757542,20.0,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1724964758941,27.1176,140.5,140.46,24.917]
["bitfinex","SOLUSD",1724964759168,7.1176,140.5,140.46,24.917]
["bitfinex","SOLUSD",1724964762048,7.1171,140.51,140.46,24.917]
["bitfinex","SOLUSD",1724964762243,20.0,140.5,140.46,24.917]
["bitfinex","SOLUSD",1724964765053,27.1174,140.5,140.46,24.917]
["bitfinex","SOLUSD",1724964776059,20.0,140.5,140.46,17.7977]
["bitfinex","SOLUSD",1724964776984,20.0,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1724964790490,16.3394,140.54,140.5,7.117]
["bitfinex","SOLUSD",1724964791186,16.3394,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1724964793383,20.0,140.53,140.51,7.1167]
["bitfinex","SOLUSD",1724964793687,20.0,140.53,140.5,24.9104]
["bitfinex","SOLUSD",1724964794368,13.65512135,140.52,140.47,17.7967]
["bitfinex","SOLUSD",1724964794704,7.1174,140.51,140.47,24.9155]
["bitfinex","SOLUSD",1724964799379,20.77152135,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724964799584,20.0,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724964800385,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724964800386,20.0,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724964801773,40.77162135,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724964802293,40.77162135,140.52,140.47,24.9154]
["bitfinex","SOLUSD",1724964802501,40.77162135,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724964802998,20.0,140.52,140.5,7.1172]
["bitfinex","SOLUSD",1724964803305,40.77102135,140.53,140.49,24.9121]
["bitfinex","SOLUSD",1724964804282,40.77102135,140.53,140.49,17.7944]
["bitfinex","SOLUSD",1724964804487,7.1165,140.52,140.49,17.7944]
["bitfinex","SOLUSD",1724964804787,20.0,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1724964805373,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724964805904,16.3394,140.54,140.48,17.7954]
["bitfinex","SOLUSD",1724964806080,20.0,140.53,140.5,7.117]
["bitfinex","SOLUSD",1724964806485,20.0,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724964807593,27.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724964809596,20.0,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724964811982,20.0,140.53,140.5,17.793]
["bitfinex","SOLUSD",1724964812189,16.2703,140.58,140.51,1.42310092]
["bitfinex","SOLUSD",1724964812387,23.3837,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1724964812593,23.3837,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724964813298,23.3837,140.58,140.52,17.7905]
["bitfinex","SOLUSD",1724964813299,16.2703,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1724964813603,23.3838,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724964815800,16.2703,140.58,140.53,17.789]
["bitfinex","SOLUSD",1724964816179,16.2703,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724964816603,16.2703,140.58,140.55,7.1146]
["bitfinex","SOLUSD",1724964816790,13.6372,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1724964817107,20.0,140.58,140.55,7.1146]
["bitfinex","SOLUSD",1724964829682,20.0,140.58,140.53,17.789]
["bitfinex","SOLUSD",1724964830002,13.65512135,140.57,140.5,17.7929]
["bitfinex","SOLUSD",1724964830209,7.1147,140.56,140.52,7.116]
["bitfinex","SOLUSD",1724964831012,20.76912135,140.57,140.52,7.116]
["bitfinex","SOLUSD",1724964831714,7.1144,140.56,140.52,7.116]
["bitfinex","SOLUSD",1724964839020,20.0,140.58,140.52,17.7906]
["bitfinex","SOLUSD",1724964839412,27.1135,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1724964841001,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724964841315,20.76912135,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724964841519,13.65512135,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1724964841725,27.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724964844119,7.114,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724964846606,27.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724964847213,16.3766,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724964847612,30.03172135,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724964848206,37.14392135,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724964854508,13.65512135,140.59,140.53,17.7888]
["bitfinex","SOLUSD",1724964855031,20.0,140.58,140.53,17.7888]
["bitfinex","SOLUSD",1724964855907,27.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724964863257,7.1179,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1724964863459,20.0,140.49,140.44,23.84553114]
["bitfinex","SOLUSD",1724964863622,20.0,140.49,140.45,30.0]
["bitfinex","SOLUSD",1724964863824,27.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724964864452,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724964865252,19.94671464,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724964872154,40.71983599,140.49,140.44,24.9212]
["bitfinex","SOLUSD",1724964877647,29.054,140.48,140.41,17.8047]
["bitfinex","SOLUSD",1724964877844,49.054,140.48,140.41,24.9263]
["bitfinex","SOLUSD",1724964878953,62.70912135,140.48,140.41,24.9263]
["bitfinex","SOLUSD",1724964879153,62.70912135,140.48,140.41,17.8047]
["bitfinex","SOLUSD",1724964879362,107.70912135,140.48,140.41,17.8047]
["bitfinex","SOLUSD",1724964879832,49.054,140.48,140.41,24.9265]
["bitfinex","SOLUSD",1724964880035,62.70912135,140.48,140.41,24.9265]
["bitfinex","SOLUSD",1724964882955,49.054,140.48,140.41,17.8047]
["bitfinex","SOLUSD",1724964883263,43.0004,140.48,140.41,17.8047]
["bitfinex","SOLUSD",1724964883863,56.65552135,140.48,140.41,17.8047]
["bitfinex","SOLUSD",1724964884450,56.65552135,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1724964888066,56.65552135,140.48,140.41,24.9265]
["bitfinex","SOLUSD",1724964888243,101.65552135,140.48,140.41,17.8047]
["bitfinex","SOLUSD",1724964888940,88.0004,140.48,140.41,17.8047]
["bitfinex","SOLUSD",1724964889640,7.1208,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724964890966,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724964891145,20.0,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724964892061,20.0,140.44,140.39,13.65512135]
["bitfinex","SOLUSD",1724964892368,20.0,140.47,140.39,13.65512135]
["bitfinex","SOLUSD",1724964892866,7.1205,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1724964893159,27.1193,140.47,140.41,48.40080678]
["bitfinex","SOLUSD",1724964893464,27.1193,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724964893850,15.9458,140.52,140.43,20.07252135]
["bitfinex","SOLUSD",1724964894163,15.9458,140.52,140.44,46.42368363]
["bitfinex","SOLUSD",1724964894463,53.3574,140.57,140.45,30.59571313]
["bitfinex","SOLUSD",1724964894640,13.65512135,140.56,140.47,13.65512135]
["bitfinex","SOLUSD",1724964895041,7.116,140.53,140.48,13.5358]
["bitfinex","SOLUSD",1724964895241,17.7856,140.57,140.48,6.4174]
["bitfinex","SOLUSD",1724964895656,13.65512135,140.56,140.48,6.4174]
["bitfinex","SOLUSD",1724964895860,17.7814,140.6,140.49,31.44922135]
["bitfinex","SOLUSD",1724964896086,13.65512135,140.59,140.49,31.44922135]
["bitfinex","SOLUSD",1724964897264,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724964897446,17.7814,140.6,140.49,31.44922135]
["bitfinex","SOLUSD",1724964897447,7.1144,140.56,140.51,23.5756]
["bitfinex","SOLUSD",1724964898549,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724964898886,7.1132,140.59,140.53,13.65512135]
["bitfinex","SOLUSD",1724964899047,7.1132,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724964899652,7.1137,140.58,140.53,24.9049]
["bitfinex","SOLUSD",1724964899875,13.65512135,140.57,140.5,17.7935]
["bitfinex","SOLUSD",1724964900655,27.1148,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724964902460,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724964902660,7.112,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1724964903086,17.7724,140.67,140.56,17.7851]
["bitfinex","SOLUSD",1724964903259,13.65512135,140.66,140.57,1.42272614]
["bitfinex","SOLUSD",1724964903464,7.1108,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724964903670,17.7724,140.67,140.56,31.44022135]
["bitfinex","SOLUSD",1724964903671,13.65512135,140.62,140.56,17.7851]
["bitfinex","SOLUSD",1724964903974,7.1123,140.61,140.56,24.899]
["bitfinex","SOLUSD",1724964904189,7.1109,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1724964905485,20.0,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1724964905674,13.65512135,140.67,140.59,1.42244428]
["bitfinex","SOLUSD",1724964906366,7.1098,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1724964906863,20.0,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1724964907189,16.4343,140.69,140.59,13.65512135]
["bitfinex","SOLUSD",1724964907367,16.4343,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1724964907368,7.1087,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1724964908082,7.1089,140.67,140.62,24.8889]
["bitfinex","SOLUSD",1724964908774,16.4343,140.69,140.62,24.8889]
["bitfinex","SOLUSD",1724964908775,7.1094,140.66,140.62,17.7777]
["bitfinex","SOLUSD",1724964910586,7.1094,140.66,140.62,24.8889]
["bitfinex","SOLUSD",1724964911594,7.1098,140.65,140.6,7.1118]
["bitfinex","SOLUSD",1724964911766,34.06282494,140.67,140.6,7.1118]
["bitfinex","SOLUSD",1724964912087,20.0,140.66,140.6,7.1118]
["bitfinex","SOLUSD",1724964913272,7.1103,140.64,140.6,7.1118]
["bitfinex","SOLUSD",1724964915690,34.06282494,140.65,140.56,34.1716]
["bitfinex","SOLUSD",1724964915990,34.06282494,140.63,140.56,17.7855]
["bitfinex","SOLUSD",1724964916192,20.0,140.62,140.56,17.7855]
["bitfinex","SOLUSD",1724964916892,34.06282494,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1724964918388,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724964918895,7.114,140.57,140.53,17.7891]
["bitfinex","SOLUSD",1724964922165,7.1144,140.56,140.53,17.7891]
["bitfinex","SOLUSD",1724964924293,7.114,140.57,140.53,24.905]
["bitfinex","SOLUSD",1724964927390,7.1145,140.56,140.53,17.7891]
["bitfinex","SOLUSD",1724964928881,7.1145,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1724964929472,7.1172,140.51,140.47,17.7966]
["bitfinex","SOLUSD",1724964929676,7.1178,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724964929890,7.1178,140.5,140.46,30.0]
["bitfinex","SOLUSD",1724964930198,7.118,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1724964932381,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724964933790,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724964936695,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724964938181,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724964939903,7.1179,140.49,140.44,24.9208]
["bitfinex","SOLUSD",1724964940808,7.1185,140.48,140.44,24.9208]
["bitfinex","SOLUSD",1724964942103,7.119,140.47,140.44,17.8005]
["bitfinex","SOLUSD",1724964944085,7.1185,140.48,140.44,24.9209]
["bitfinex","SOLUSD",1724964945786,7.118,140.49,140.45,8.54382223]
["bitfinex","SOLUSD",1724964945991,20.0,140.48,140.45,8.54382223]
["bitfinex","SOLUSD",1724964946502,20.0,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1724964947108,15.6806,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724964947109,13.1326,140.51,140.46,17.7983]
["bitfinex","SOLUSD",1724964947299,20.0,140.5,140.46,17.7983]
["bitfinex","SOLUSD",1724964948215,27.1177,140.5,140.46,24.9176]
["bitfinex","SOLUSD",1724964949086,13.1327,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724964949287,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724964949794,13.65997907,140.51,140.46,24.9176]
["bitfinex","SOLUSD",1724964949989,13.65997907,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724964950300,7.1187,140.48,140.43,24.9224]
["bitfinex","SOLUSD",1724964951621,7.1187,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724964952514,7.1187,140.48,140.43,24.9226]
["bitfinex","SOLUSD",1724964952907,7.119,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1724964954425,6.17807182,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1724964956514,7.1196,140.46,140.43,17.8018]
["bitfinex","SOLUSD",1724964956715,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724964961322,7.119,140.47,140.42,24.9246]
["bitfinex","SOLUSD",1724964961507,20.0,140.46,140.42,24.9246]
["bitfinex","SOLUSD",1724964961700,20.0,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724964962098,20.0,140.46,140.42,24.9246]
["bitfinex","SOLUSD",1724964962398,22.404,140.48,140.42,17.8033]
["bitfinex","SOLUSD",1724964962712,15.2855,140.48,140.44,7.1199]
["bitfinex","SOLUSD",1724964963231,7.1183,140.49,140.44,7.1199]
["bitfinex","SOLUSD",1724964963798,20.0,140.48,140.44,7.1199]
["bitfinex","SOLUSD",1724964964225,15.6539,140.52,140.44,13.65997907]
["bitfinex","SOLUSD",1724964964511,22.7707,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1724964964727,22.7707,140.52,140.47,8.54206083]
["bitfinex","SOLUSD",1724964966512,7.117,140.51,140.46,24.9173]
["bitfinex","SOLUSD",1724964966716,7.1174,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1724964968325,22.7706,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724964968535,27.117,140.51,140.46,24.9173]
["bitfinex","SOLUSD",1724964969426,27.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724964970739,13.7771,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724964971609,23.0319,140.55,140.49,19.21777601]
["bitfinex","SOLUSD",1724964971830,23.0319,140.55,140.49,17.7943]
["bitfinex","SOLUSD",1724964972032,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724964973329,20.0,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724964974711,27.1161,140.53,140.49,24.9121]
["bitfinex","SOLUSD",1724964983320,20.0,140.53,140.49,24.9121]
["bitfinex","SOLUSD",1724964983524,20.0,140.53,140.5,8.54067469]
["bitfinex","SOLUSD",1724964983829,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724964984223,6.661,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1724964984224,7.1145,140.56,140.52,1.4231104]
["bitfinex","SOLUSD",1724964986640,7.1145,140.56,140.51,8.53993547]
["bitfinex","SOLUSD",1724964986834,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724964988151,7.1145,140.56,140.52,8.53954478]
["bitfinex","SOLUSD",1724964989639,7.1145,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1724964990449,15.4297,140.59,140.51,13.64249899]
["bitfinex","SOLUSD",1724964990624,15.4297,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724964990625,22.5426,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724964990936,15.4297,140.59,140.55,8.53762829]
["bitfinex","SOLUSD",1724964991133,7.1127,140.6,140.55,8.53762829]
["bitfinex","SOLUSD",1724964991929,7.1127,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724964992643,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724964995439,7.1129,140.59,140.53,17.7894]
["bitfinex","SOLUSD",1724964995644,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724965001753,7.1139,140.57,140.53,24.9052]
["bitfinex","SOLUSD",1724965002747,20.75599899,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1724965002952,7.1135,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1724965003148,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724965003734,7.1135,140.58,140.54,8.53810305]
["bitfinex","SOLUSD",1724965003933,7.1135,140.58,140.55,1.42280922]
["bitfinex","SOLUSD",1724965005557,7.1129,140.59,140.55,1.42280922]
["bitfinex","SOLUSD",1724965005924,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724965006956,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724965007449,7.1134,140.58,140.53,24.9049]
["bitfinex","SOLUSD",1724965007663,7.1141,140.57,140.53,24.9049]
["bitfinex","SOLUSD",1724965008245,7.1141,140.57,140.53,17.7894]
["bitfinex","SOLUSD",1724965008246,7.1145,140.56,140.53,17.7894]
["bitfinex","SOLUSD",1724965008447,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724965011356,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724965012444,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724965012650,7.1155,140.54,140.5,24.9101]
["bitfinex","SOLUSD",1724965014458,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724965016373,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1724965016664,7.1159,140.53,140.47,24.9153]
["bitfinex","SOLUSD",1724965016665,7.1173,140.51,140.47,24.9153]
["bitfinex","SOLUSD",1724965016952,13.64249899,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1724965016953,20.76069899,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724965017152,13.64249899,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724965018037,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724965020264,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724965021657,7.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724965023958,7.117,140.51,140.46,17.7981]
["bitfinex","SOLUSD",1724965024160,13.64249899,140.51,140.46,17.7981]
["bitfinex","SOLUSD",1724965024461,20.76069899,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724965025364,20.76069899,140.49,140.43,17.8016]
["bitfinex","SOLUSD",1724965025365,7.1185,140.48,140.43,17.8016]
["bitfinex","SOLUSD",1724965026452,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724965028168,13.64249899,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724965028169,7.1179,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724965029143,7.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724965030374,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724965034475,7.1185,140.48,140.43,24.9224]
["bitfinex","SOLUSD",1724965034657,7.1185,140.48,140.43,26.34628898]
["bitfinex","SOLUSD",1724965034843,7.1185,140.48,140.43,24.9224]
["bitfinex","SOLUSD",1724965035471,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724965038945,13.64249899,140.49,140.43,17.8016]
["bitfinex","SOLUSD",1724965039270,13.64249899,140.49,140.4,16.1538]
["bitfinex","SOLUSD",1724965039271,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724965043278,7.1199,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724965045378,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724965048473,13.64249899,140.47,140.4,24.9278]
["bitfinex","SOLUSD",1724965048474,13.64249899,140.45,140.4,24.9278]
["bitfinex","SOLUSD",1724965049274,7.1209,140.44,140.4,24.9278]
["bitfinex","SOLUSD",1724965050776,20.76259899,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724965050974,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724965062298,1.24074193,140.53,140.5,35.5859]
["bitfinex","SOLUSD",1724965062458,22.3861,140.66,140.52,13.64249899]
["bitfinex","SOLUSD",1724965062656,22.3861,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1724965062657,15.8842,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1724965062992,6.5019,140.7,140.59,13.64249899]
["bitfinex","SOLUSD",1724965062993,6.5019,140.7,140.62,19.19927994]
["bitfinex","SOLUSD",1724965063190,13.64249899,140.67,140.62,24.8884]
["bitfinex","SOLUSD",1724965063400,13.64249899,140.67,140.62,17.7771]
["bitfinex","SOLUSD",1724965063570,13.64249899,140.69,140.62,17.7771]
["bitfinex","SOLUSD",1724965063895,13.64249899,140.67,140.62,24.8879]
["bitfinex","SOLUSD",1724965064077,34.06620626,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724965064279,47.67540626,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1724965064578,47.67540626,140.7,140.63,8.53272167]
["bitfinex","SOLUSD",1724965064790,47.67540626,140.7,140.64,7.11]
["bitfinex","SOLUSD",1724965064973,34.06620626,140.68,140.64,7.11]
["bitfinex","SOLUSD",1724965065286,6.5019,140.7,140.64,17.7746]
["bitfinex","SOLUSD",1724965066381,6.5019,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724965067080,20.0,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1724965068070,20.0,140.69,140.64,17.7746]
["bitfinex","SOLUSD",1724965068071,20.0,140.69,140.64,24.8845]
["bitfinex","SOLUSD",1724965068269,20.0,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724965068766,20.0,140.69,140.64,24.8849]
["bitfinex","SOLUSD",1724965068963,20.0,140.69,140.64,17.7746]
["bitfinex","SOLUSD",1724965070302,7.1083,140.68,140.64,17.7746]
["bitfinex","SOLUSD",1724965080074,7.1088,140.67,140.64,17.7746]
["bitfinex","SOLUSD",1724965081075,7.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724965081277,7.1088,140.67,140.53,0.12549]
["bitfinex","SOLUSD",1724965081278,34.06620626,140.66,140.56,6.4239]
["bitfinex","SOLUSD",1724965081491,7.1108,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724965084678,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724965088978,35.18166982,140.64,140.58,17.7833]
["bitfinex","SOLUSD",1724965089183,7.1118,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724965089685,7.1113,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724965089884,7.1113,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724965090082,7.1113,140.62,140.58,8.53582402]
["bitfinex","SOLUSD",1724965090397,7.1108,140.63,140.58,8.53582402]
["bitfinex","SOLUSD",1724965090900,6.0789,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1724965091873,19.70796982,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1724965092280,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724965095196,27.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724965095403,27.1094,140.66,140.62,1.42214185]
["bitfinex","SOLUSD",1724965095606,27.1094,140.66,140.61,8.53382359]
["bitfinex","SOLUSD",1724965096582,27.1094,140.66,140.62,1.42212889]
["bitfinex","SOLUSD",1724965096879,27.1094,140.66,140.61,8.53382907]
["bitfinex","SOLUSD",1724965097882,7.11,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724965099490,15.4737,140.68,140.62,1.42198753]
["bitfinex","SOLUSD",1724965100007,20.0,140.67,140.62,1.42198753]
["bitfinex","SOLUSD",1724965100189,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724965102910,22.5821,140.68,140.64,8.53218948]
["bitfinex","SOLUSD",1724965103403,22.5821,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724965103802,7.1088,140.67,140.63,24.8871]
["bitfinex","SOLUSD",1724965105188,7.1094,140.66,140.62,7.111]
["bitfinex","SOLUSD",1724965105390,7.1099,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1724965109106,7.1099,140.65,140.61,8.53377948]
["bitfinex","SOLUSD",1724965112821,7.1099,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1724965113328,7.1095,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724965119714,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724965121255,7.1118,140.61,140.57,24.8973]
["bitfinex","SOLUSD",1724965121405,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724965126418,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724965126616,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724965126815,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724965130838,7.1123,140.61,140.56,17.7853]
["bitfinex","SOLUSD",1724965131015,20.0,140.6,140.56,17.7853]
["bitfinex","SOLUSD",1724965131933,20.0,140.6,140.57,7.1136]
["bitfinex","SOLUSD",1724965133337,27.1125,140.6,140.56,24.8995]
["bitfinex","SOLUSD",1724965133635,20.0,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1724965133848,27.112,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724965134716,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724965134925,20.0,140.61,140.53,31.41796982]
["bitfinex","SOLUSD",1724965135133,33.62906982,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1724965136335,7.1126,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724965138923,7.1126,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724965139828,7.1118,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724965140228,20.0,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1724965140741,7.1118,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724965143923,7.1118,140.61,140.56,1.41942229]
["bitfinex","SOLUSD",1724965144126,16.2352,140.65,140.57,13.62906982]
["bitfinex","SOLUSD",1724965144451,27.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724965144636,27.1104,140.64,140.59,26.31311846]
["bitfinex","SOLUSD",1724965145032,7.1104,140.64,140.59,26.31311846]
["bitfinex","SOLUSD",1724965146348,23.3451,140.65,140.59,17.7814]
["bitfinex","SOLUSD",1724965147254,23.3451,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724965147855,20.0,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1724965149256,27.1105,140.64,140.59,17.7814]
["bitfinex","SOLUSD",1724965150253,27.1105,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724965151281,27.1105,140.64,140.61,24.8909]
["bitfinex","SOLUSD",1724965151282,20.0,140.64,140.61,24.8909]
["bitfinex","SOLUSD",1724965159368,20.0,140.64,140.62,8.53335816]
["bitfinex","SOLUSD",1724965159744,20.0,140.65,140.62,8.53335816]
["bitfinex","SOLUSD",1724965160466,20.0,140.65,140.61,24.891]
["bitfinex","SOLUSD",1724965161041,20.0,140.65,140.62,1.13845051]
["bitfinex","SOLUSD",1724965161550,20.0,140.65,140.61,24.891]
["bitfinex","SOLUSD",1724965161855,20.0,140.65,140.62,8.53342059]
["bitfinex","SOLUSD",1724965162059,20.0,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1724965162365,20.0,140.65,140.62,8.53334973]
["bitfinex","SOLUSD",1724965162571,20.0,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1724965163176,27.11,140.65,140.61,24.891]
["bitfinex","SOLUSD",1724965163371,20.0,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1724965163952,20.0,140.65,140.61,24.891]
["bitfinex","SOLUSD",1724965164150,27.1101,140.65,140.61,24.891]
["bitfinex","SOLUSD",1724965164653,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724965165684,20.0,140.65,140.6,17.7807]
["bitfinex","SOLUSD",1724965165874,33.62906982,140.66,140.6,24.8925]
["bitfinex","SOLUSD",1724965166252,7.1104,140.64,140.6,24.8925]
["bitfinex","SOLUSD",1724965167070,7.1098,140.65,140.61,8.53387901]
["bitfinex","SOLUSD",1724965167262,20.0,140.64,140.61,8.53387901]
["bitfinex","SOLUSD",1724965170083,20.0,140.64,140.62,8.53329942]
["bitfinex","SOLUSD",1724965170259,15.7616,140.68,140.63,1.42199829]
["bitfinex","SOLUSD",1724965171395,15.7616,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724965171676,15.7616,140.68,140.65,8.53139079]
["bitfinex","SOLUSD",1724965173863,15.7616,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724965174761,33.62906982,140.67,140.56,12.5872]
["bitfinex","SOLUSD",1724965174964,13.62906982,140.65,140.58,30.0]
["bitfinex","SOLUSD",1724965175164,13.62906982,140.65,140.56,12.5872]
["bitfinex","SOLUSD",1724965175456,7.1103,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724965175661,35.40366982,140.63,140.58,17.7827]
["bitfinex","SOLUSD",1724965175964,7.1114,140.62,140.58,24.8959]
["bitfinex","SOLUSD",1724965179697,21.7746,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1724965180285,21.7746,140.63,140.58,17.7827]
["bitfinex","SOLUSD",1724965180483,28.8855,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724965186594,27.1117,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1724965187689,7.1117,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1724965190392,7.1119,140.61,140.58,17.7827]
["bitfinex","SOLUSD",1724965192191,7.1126,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724965194383,15.6265,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1724965199411,15.6265,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1724965199718,6.308,140.63,140.58,24.8967]
["bitfinex","SOLUSD",1724965199719,15.2964,140.62,140.58,24.8967]
["bitfinex","SOLUSD",1724965199904,15.2964,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1724965200516,15.2964,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1724965201608,7.113,140.59,140.55,24.9009]
["bitfinex","SOLUSD",1724965201818,15.2964,140.62,140.56,7.114]
["bitfinex","SOLUSD",1724965201985,27.1119,140.61,140.56,7.114]
["bitfinex","SOLUSD",1724965202615,40.74096982,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724965203386,20.0,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724965203689,20.0,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1724965203888,20.0,140.61,140.57,17.7839]
["bitfinex","SOLUSD",1724965204114,20.0,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1724965204416,20.0,140.61,140.57,17.7839]
["bitfinex","SOLUSD",1724965205298,27.1119,140.61,140.57,24.8973]
["bitfinex","SOLUSD",1724965207020,13.62906982,140.6,140.5,48.1731]
["bitfinex","SOLUSD",1724965207219,23.0245,140.57,140.53,7.1154]
["bitfinex","SOLUSD",1724965208523,23.0245,140.57,140.52,10.45636319]
["bitfinex","SOLUSD",1724965209323,40.74356982,140.56,140.52,3.34006395]
["bitfinex","SOLUSD",1724965209522,27.1145,140.56,140.52,3.34006395]
["bitfinex","SOLUSD",1724965209691,27.1145,140.56,140.52,10.45636395]
["bitfinex","SOLUSD",1724965209896,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724965210107,23.0244,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724965210294,20.0,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724965210721,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724965211104,27.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724965211425,27.1144,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1724965211812,7.115,140.55,140.51,17.7915]
["bitfinex","SOLUSD",1724965212007,27.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724965213022,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724965214432,20.0,140.54,140.51,17.7916]
["bitfinex","SOLUSD",1724965214720,27.115,140.55,140.51,24.9084]
["bitfinex","SOLUSD",1724965214900,27.115,140.55,140.51,17.7916]
["bitfinex","SOLUSD",1724965215101,27.115,140.55,140.51,24.9085]
["bitfinex","SOLUSD",1724965215306,20.0,140.55,140.51,17.7916]
["bitfinex","SOLUSD",1724965215520,27.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724965215923,27.1144,140.56,140.51,24.9083]
["bitfinex","SOLUSD",1724965216523,7.1149,140.55,140.51,24.9083]
["bitfinex","SOLUSD",1724965218108,7.1156,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724965230744,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1724965231241,20.0,140.56,140.5,17.7929]
["bitfinex","SOLUSD",1724965231443,7.1157,140.54,140.5,24.9102]
["bitfinex","SOLUSD",1724965233643,7.116,140.53,140.5,17.7929]
["bitfinex","SOLUSD",1724965236646,7.1172,140.51,140.47,24.9155]
["bitfinex","SOLUSD",1724965236947,20.0,140.56,140.44,7.1203]
["bitfinex","SOLUSD",1724965236948,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724965237114,7.1184,140.48,140.44,24.9212]
["bitfinex","SOLUSD",1724965237316,20.74746982,140.48,140.44,24.9212]
["bitfinex","SOLUSD",1724965238217,20.74746982,140.48,140.44,17.8009]
["bitfinex","SOLUSD",1724965239620,16.1839,140.47,140.44,17.8009]
["bitfinex","SOLUSD",1724965239843,16.1839,140.47,140.41,17.90340447]
["bitfinex","SOLUSD",1724965240027,20.0,140.46,140.41,17.90340447]
["bitfinex","SOLUSD",1724965240423,20.0,140.46,140.41,0.09920447]
["bitfinex","SOLUSD",1724965240624,33.62906982,140.46,140.41,0.09920447]
["bitfinex","SOLUSD",1724965240943,13.62906982,140.44,140.41,0.09920447]
["bitfinex","SOLUSD",1724965241447,20.74946982,140.44,140.41,0.09920447]
["bitfinex","SOLUSD",1724965241750,21.3276,140.43,140.41,0.09920447]
["bitfinex","SOLUSD",1724965246942,28.4487,140.43,140.41,0.09920447]
["bitfinex","SOLUSD",1724965249562,28.4487,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724965249934,28.4487,140.43,140.38,17.8085]
["bitfinex","SOLUSD",1724965249935,28.4487,140.43,140.38,24.9319]
["bitfinex","SOLUSD",1724965250857,28.4487,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724965256932,21.3276,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724965258940,15.0836,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724965268246,15.0836,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1724965269269,15.0836,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1724965269477,33.3132,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724965269763,33.3132,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724965271049,7.1201,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724965271250,20.0,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724965274571,20.0,140.44,140.37,17.8093]
["bitfinex","SOLUSD",1724965274751,7.1211,140.43,140.37,17.8093]
["bitfinex","SOLUSD",1724965275153,7.1211,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1724965277978,7.1211,140.43,140.37,17.8093]
["bitfinex","SOLUSD",1724965277979,7.1205,140.44,140.4,24.9282]
["bitfinex","SOLUSD",1724965279782,7.1205,140.44,140.4,17.8059]
["bitfinex","SOLUSD",1724965283975,20.0,140.45,140.37,17.8094]
["bitfinex","SOLUSD",1724965284171,20.0,140.45,140.38,6.60147173]
["bitfinex","SOLUSD",1724965284371,20.0,140.45,140.38,3.25662138]
["bitfinex","SOLUSD",1724965284990,7.121,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1724965287594,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724965289990,27.12,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1724965290185,20.0,140.45,140.39,17.8072]
["bitfinex","SOLUSD",1724965290392,20.0,140.45,140.36,13.62906982]
["bitfinex","SOLUSD",1724965290393,7.1219,140.42,140.38,3.25650514]
["bitfinex","SOLUSD",1724965290685,20.0,140.41,140.36,17.8106]
["bitfinex","SOLUSD",1724965291293,20.0,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1724965292968,7.1219,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724965293466,20.0,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1724965297698,20.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724965297880,27.1221,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724965299795,7.1225,140.4,140.36,24.935]
["bitfinex","SOLUSD",1724965300482,33.273,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724965301699,33.273,140.41,140.38,1.42297596]
["bitfinex","SOLUSD",1724965303102,33.273,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724965306406,33.273,140.41,140.36,17.8106]
["bitfinex","SOLUSD",1724965306407,26.1509,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724965306707,33.2729,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724965309202,16.3726,140.44,140.4,31.43486982]
["bitfinex","SOLUSD",1724965309408,16.3726,140.44,140.41,1.42405455]
["bitfinex","SOLUSD",1724965309710,16.5187,140.47,140.44,17.8007]
["bitfinex","SOLUSD",1724965309916,16.5187,140.5,140.45,15.0527888]
["bitfinex","SOLUSD",1724965310082,16.5187,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1724965310891,16.5187,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1724965311792,16.5187,140.5,140.46,17.7978]
["bitfinex","SOLUSD",1724965312106,23.6362,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724965312682,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724965313205,27.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724965315487,27.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724965318500,7.1189,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1724965318702,7.1185,140.48,140.43,24.9226]
["bitfinex","SOLUSD",1724965319512,20.0,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1724965319808,7.119,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1724965320212,7.1184,140.48,140.43,24.9222]
["bitfinex","SOLUSD",1724965320400,20.0,140.47,140.43,24.9222]
["bitfinex","SOLUSD",1724965321624,20.0,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1724965321804,7.1183,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724965322124,7.1189,140.47,140.43,24.9223]
["bitfinex","SOLUSD",1724965322426,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724965322617,20.0,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1724965322991,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724965323434,15.3091,140.45,140.4,17.8055]
["bitfinex","SOLUSD",1724965323590,20.0,140.44,140.4,24.9276]
["bitfinex","SOLUSD",1724965324423,20.0,140.44,140.4,17.8055]
["bitfinex","SOLUSD",1724965324629,27.1206,140.44,140.4,24.928]
["bitfinex","SOLUSD",1724965325426,20.0,140.44,140.37,17.8092]
["bitfinex","SOLUSD",1724965325596,27.1205,140.44,140.37,31.43826982]
["bitfinex","SOLUSD",1724965325796,22.4291,140.45,140.39,17.8066]
["bitfinex","SOLUSD",1724965326310,20.0,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1724965326625,20.0,140.44,140.39,17.8066]
["bitfinex","SOLUSD",1724965326932,7.121,140.43,140.39,17.8066]
["bitfinex","SOLUSD",1724965327224,20.0,140.42,140.39,17.8066]
["bitfinex","SOLUSD",1724965327428,27.1218,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724965328497,22.1058,140.41,140.36,17.811]
["bitfinex","SOLUSD",1724965328706,20.0,140.4,140.36,17.811]
["bitfinex","SOLUSD",1724965330293,7.123,140.39,140.36,17.811]
["bitfinex","SOLUSD",1724965330613,27.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724965330816,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724965331000,20.0,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724965331528,20.0,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1724965331825,20.0,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724965332221,20.0,140.39,140.36,1.42473792]
["bitfinex","SOLUSD",1724965332604,20.0,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724965333432,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724965334226,27.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724965336428,20.0,140.39,140.33,31.44326982]
["bitfinex","SOLUSD",1724965336730,20.0,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724965338108,22.1058,140.41,140.38,24.9321]
["bitfinex","SOLUSD",1724965338313,20.0,140.4,140.38,17.8088]
["bitfinex","SOLUSD",1724965339414,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724965339723,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724965340110,20.0,140.4,140.34,45.12549]
["bitfinex","SOLUSD",1724965340318,15.8839,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1724965340525,20.0,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724965344448,26.6466,140.35,140.29,17.8197]
["bitfinex","SOLUSD",1724965344935,7.1256,140.34,140.29,24.9473]
["bitfinex","SOLUSD",1724965345337,20.75466982,140.34,140.29,24.9473]
["bitfinex","SOLUSD",1724965345544,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724965345714,33.7717,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724965346918,26.6466,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724965347906,15.8839,140.36,140.3,49.26486982]
["bitfinex","SOLUSD",1724965348107,7.1232,140.39,140.32,13.62906982]
["bitfinex","SOLUSD",1724965348327,7.1232,140.39,140.34,24.9385]
["bitfinex","SOLUSD",1724965348533,7.1232,140.39,140.35,1.4248431]
["bitfinex","SOLUSD",1724965348925,7.1232,140.39,140.34,24.9385]
["bitfinex","SOLUSD",1724965349323,7.1232,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1724965349733,20.0,140.38,140.35,7.1247]
["bitfinex","SOLUSD",1724965350120,20.0,140.38,140.35,8.54953243]
["bitfinex","SOLUSD",1724965351951,20.0,140.38,140.35,8.54954288]
["bitfinex","SOLUSD",1724965352528,7.1232,140.39,140.35,8.54954288]
["bitfinex","SOLUSD",1724965352735,29.653,140.4,140.36,8.5491679]
["bitfinex","SOLUSD",1724965353040,20.0,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724965357242,20.0,140.39,140.36,24.9352]
["bitfinex","SOLUSD",1724965357444,20.0,140.39,140.36,17.8108]
["bitfinex","SOLUSD",1724965357959,27.123,140.39,140.36,17.8108]
["bitfinex","SOLUSD",1724965358133,22.8859,140.38,140.26,2.54051515]
["bitfinex","SOLUSD",1724965358334,7.1264,140.33,140.27,30.0]
["bitfinex","SOLUSD",1724965358555,7.1264,140.33,140.22,52.98101551]
["bitfinex","SOLUSD",1724965358757,7.1264,140.33,140.23,3.25981434]
["bitfinex","SOLUSD",1724965359059,7.1264,140.33,140.23,6.60746826]
["bitfinex","SOLUSD",1724965359270,7.1264,140.33,140.23,3.34765392]
["bitfinex","SOLUSD",1724965359646,7.1264,140.33,140.28,24.9488]
["bitfinex","SOLUSD",1724965361958,7.1279,140.3,140.25,24.9545]
["bitfinex","SOLUSD",1724965363156,7.1272,140.31,140.25,17.8248]
["bitfinex","SOLUSD",1724965364139,7.1272,140.31,140.26,52.1294]
["bitfinex","SOLUSD",1724965364343,7.1272,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724965364747,34.19081551,140.33,140.25,17.8248]
["bitfinex","SOLUSD",1724965364960,7.128,140.29,140.25,17.8248]
["bitfinex","SOLUSD",1724965366374,7.128,140.29,140.25,24.9548]
["bitfinex","SOLUSD",1724965367249,7.1277,140.3,140.25,24.9548]
["bitfinex","SOLUSD",1724965375180,7.1291,140.27,140.22,17.8289]
["bitfinex","SOLUSD",1724965375682,7.1291,140.27,140.22,24.9604]
["bitfinex","SOLUSD",1724965377473,7.1305,140.25,140.21,0.09920447]
["bitfinex","SOLUSD",1724965378288,7.1305,140.25,140.21,7.23120447]
["bitfinex","SOLUSD",1724965380688,34.26192016,140.26,140.21,0.09920447]
["bitfinex","SOLUSD",1724965380889,7.1311,140.23,140.21,0.09920447]
["bitfinex","SOLUSD",1724965382693,2.62503941,140.28,140.21,0.09920447]
["bitfinex","SOLUSD",1724965382694,17.8197,140.3,140.21,0.09920447]
["bitfinex","SOLUSD",1724965382865,41.86203581,140.37,140.25,7.1297]
["bitfinex","SOLUSD",1724965382866,86.86203581,140.37,140.25,7.1297]
["bitfinex","SOLUSD",1724965383065,86.86203581,140.37,140.21,0.09920447]
["bitfinex","SOLUSD",1724965383066,29.0475,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1724965383263,29.0475,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724965385266,20.0,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724965386680,20.0,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724965387901,20.0,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1724965388598,20.0,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1724965389796,20.0,140.28,140.25,24.9547]
["bitfinex","SOLUSD",1724965391295,20.0,140.28,140.25,17.8248]
["bitfinex","SOLUSD",1724965391905,20.0,140.28,140.25,24.9548]
["bitfinex","SOLUSD",1724965392474,20.0,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724965394103,6.353,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724965394104,22.8073,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724965394286,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724965394603,22.8073,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724965396380,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724965403314,55.0,140.41,140.28,7.1285]
["bitfinex","SOLUSD",1724965403315,16.4235,140.39,140.29,79.38741016]
["bitfinex","SOLUSD",1724965403507,23.5469,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724965403693,23.5469,140.39,140.32,17.8161]
["bitfinex","SOLUSD",1724965403694,7.124,140.37,140.32,17.8161]
["bitfinex","SOLUSD",1724965403891,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724965404493,7.1247,140.36,140.32,17.8161]
["bitfinex","SOLUSD",1724965404811,16.4235,140.39,140.32,24.9424]
["bitfinex","SOLUSD",1724965404812,7.1241,140.37,140.32,24.9424]
["bitfinex","SOLUSD",1724965404989,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724965405509,7.1264,140.33,140.29,17.8201]
["bitfinex","SOLUSD",1724965405892,20.0,140.32,140.29,17.8201]
["bitfinex","SOLUSD",1724965406714,6.195,140.36,140.29,17.8201]
["bitfinex","SOLUSD",1724965406887,20.0,140.35,140.29,17.8201]
["bitfinex","SOLUSD",1724965407814,27.1254,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724965408112,7.1257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724965408615,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724965409993,6.195,140.36,140.31,17.8172]
["bitfinex","SOLUSD",1724965410312,22.6185,140.39,140.31,17.8172]
["bitfinex","SOLUSD",1724965410524,7.1244,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724965411889,27.1245,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724965412084,22.6185,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724965412592,7.124,140.37,140.33,17.8147]
["bitfinex","SOLUSD",1724965413794,7.124,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1724965414203,29.7416,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1724965414414,20.0,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724965414987,27.1235,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724965420414,7.124,140.37,140.33,24.9406]
["bitfinex","SOLUSD",1724965420595,7.124,140.37,140.33,17.8147]
["bitfinex","SOLUSD",1724965421098,7.1246,140.36,140.33,17.8147]
["bitfinex","SOLUSD",1724965425032,20.0,140.38,140.33,17.8147]
["bitfinex","SOLUSD",1724965425320,20.0,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724965425506,20.0,140.38,140.36,1.42473014]
["bitfinex","SOLUSD",1724965425916,20.0,140.38,140.36,8.54893014]
["bitfinex","SOLUSD",1724965426716,6.0847,140.42,140.37,19.23452365]
["bitfinex","SOLUSD",1724965426927,6.0847,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1724965427109,16.0338,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724965427311,23.1549,140.43,140.39,24.9298]
["bitfinex","SOLUSD",1724965428414,20.0,140.42,140.39,24.9298]
["bitfinex","SOLUSD",1724965428715,34.22976534,140.49,140.41,52.03386534]
["bitfinex","SOLUSD",1724965428716,22.1185,140.49,140.41,52.03386534]
["bitfinex","SOLUSD",1724965428923,7.1188,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724965429095,22.1185,140.49,140.41,17.8041]
["bitfinex","SOLUSD",1724965429908,7.1193,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724965430103,7.1193,140.47,140.41,17.8041]
["bitfinex","SOLUSD",1724965430325,20.0,140.46,140.41,17.8041]
["bitfinex","SOLUSD",1724965430910,7.1198,140.46,140.41,17.8041]
["bitfinex","SOLUSD",1724965431220,22.1185,140.49,140.39,7.1228]
["bitfinex","SOLUSD",1724965431400,7.121,140.43,140.38,24.9319]
["bitfinex","SOLUSD",1724965431604,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724965433627,7.1211,140.43,140.38,24.9318]
["bitfinex","SOLUSD",1724965433820,52.02686534,140.48,140.38,24.9318]
["bitfinex","SOLUSD",1724965433999,20.0,140.47,140.38,24.9318]
["bitfinex","SOLUSD",1724965434426,7.1224,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1724965434924,7.1224,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724965435501,6.6599,140.4,140.32,17.8156]
["bitfinex","SOLUSD",1724965435703,7.1239,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724965436103,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724965437000,13.7825,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724965437205,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724965437828,20.0,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724965438724,13.7825,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724965438914,20.0,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724965440921,27.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724965441206,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724965442227,20.0,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724965442405,20.0,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724965444732,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724965444935,22.4608,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724965445232,22.4608,140.44,140.39,17.8074]
["bitfinex","SOLUSD",1724965445233,29.5813,140.44,140.39,24.9303]
["bitfinex","SOLUSD",1724965446103,22.9214,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724965446326,20.0,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724965446528,7.1199,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724965447933,20.0,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724965451970,20.0,140.44,140.39,17.8074]
["bitfinex","SOLUSD",1724965452229,20.0,140.46,140.39,17.8074]
["bitfinex","SOLUSD",1724965453334,7.1205,140.44,140.39,24.9299]
["bitfinex","SOLUSD",1724965455241,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724965456220,7.1201,140.45,140.39,17.8074]
["bitfinex","SOLUSD",1724965456408,20.0,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724965456919,27.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724965457609,20.0,140.44,140.39,17.8074]
["bitfinex","SOLUSD",1724965457814,7.1213,140.43,140.39,24.93]
["bitfinex","SOLUSD",1724965460055,7.1206,140.44,140.39,24.93]
["bitfinex","SOLUSD",1724965461945,7.121,140.43,140.39,24.93]
["bitfinex","SOLUSD",1724965463547,7.1221,140.41,140.36,24.9346]
["bitfinex","SOLUSD",1724965465750,6.6624,140.39,140.33,24.9398]
["bitfinex","SOLUSD",1724965465936,27.1236,140.38,140.33,24.9398]
["bitfinex","SOLUSD",1724965466945,7.124,140.37,140.33,24.9398]
["bitfinex","SOLUSD",1724965472242,27.1236,140.38,140.33,24.9398]
["bitfinex","SOLUSD",1724965476966,7.124,140.37,140.33,24.9398]
["bitfinex","SOLUSD",1724965479972,7.125,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1724965480270,6.6624,140.39,140.31,7.1266]
["bitfinex","SOLUSD",1724965480271,7.1246,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1724965482164,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724965482863,7.124,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1724965483066,20.0,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1724965483250,27.124,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1724965484970,27.124,140.37,140.33,8.55059432]
["bitfinex","SOLUSD",1724965486576,20.0,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724965487455,20.0,140.37,140.32,17.8158]
["bitfinex","SOLUSD",1724965487656,7.1246,140.36,140.32,24.942]
["bitfinex","SOLUSD",1724965488773,7.1242,140.37,140.32,24.942]
["bitfinex","SOLUSD",1724965489483,7.1255,140.34,140.3,0.09920447]
["bitfinex","SOLUSD",1724965490079,7.1255,140.34,140.3,7.22640447]
["bitfinex","SOLUSD",1724965492497,20.0,140.36,140.3,0.09920447]
["bitfinex","SOLUSD",1724965492777,7.1257,140.34,140.3,0.09920447]
["bitfinex","SOLUSD",1724965493086,7.1257,140.34,140.3,7.22670447]
["bitfinex","SOLUSD",1724965496063,15.9292,140.35,140.3,0.09920447]
["bitfinex","SOLUSD",1724965496064,6.5284,140.33,140.3,0.09920447]
["bitfinex","SOLUSD",1724965496270,7.1267,140.32,140.3,0.09920447]
["bitfinex","SOLUSD",1724965496789,7.127,140.31,140.3,0.09920447]
["bitfinex","SOLUSD",1724965496955,27.127,140.31,140.3,0.09920447]
["bitfinex","SOLUSD",1724965498181,7.127,140.31,140.3,0.09920447]
["bitfinex","SOLUSD",1724965498384,17.8294,140.22,140.18,15.9292]
["bitfinex","SOLUSD",1724965498582,17.8294,140.22,140.19,0.05379802]
["bitfinex","SOLUSD",1724965498583,7.1326,140.2,140.19,0.05379802]
["bitfinex","SOLUSD",1724965498766,7.1334,140.19,140.14,3.34942055]
["bitfinex","SOLUSD",1724965498971,20.0,140.21,140.12,17.8417]
["bitfinex","SOLUSD",1724965499290,20.0,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724965499464,20.0,140.21,140.15,24.973]
["bitfinex","SOLUSD",1724965499465,27.1322,140.21,140.15,24.973]
["bitfinex","SOLUSD",1724965499779,7.1328,140.2,140.15,24.973]
["bitfinex","SOLUSD",1724965500362,20.0,140.21,140.12,16.2162]
["bitfinex","SOLUSD",1724965500567,20.0,140.21,140.12,23.3529]
["bitfinex","SOLUSD",1724965501771,7.1337,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1724965506498,7.1347,140.16,140.11,24.9788]
["bitfinex","SOLUSD",1724965506793,37.8315,140.21,140.11,17.8418]
["bitfinex","SOLUSD",1724965507085,7.1347,140.16,140.11,24.9789]
["bitfinex","SOLUSD",1724965510582,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724965510885,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724965512591,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724965512894,7.1331,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1724965516793,7.1332,140.19,140.14,45.0]
["bitfinex","SOLUSD",1724965516993,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724965517172,7.1328,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1724965517367,21.9996,140.18,140.1,24.9814]
["bitfinex","SOLUSD",1724965517693,7.1373,140.11,140.07,17.8478]
["bitfinex","SOLUSD",1724965517874,71.9996,140.18,140.01,23.13]
["bitfinex","SOLUSD",1724965518079,71.9996,140.18,140.05,2.45899796]
["bitfinex","SOLUSD",1724965518080,65.0,140.17,140.05,2.45899796]
["bitfinex","SOLUSD",1724965518575,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724965522289,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724965522471,7.1363,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1724965523298,21.9996,140.18,140.09,45.0]
["bitfinex","SOLUSD",1724965523477,21.9996,140.18,140.08,45.0]
["bitfinex","SOLUSD",1724965523672,7.1347,140.16,140.1,17.8435]
["bitfinex","SOLUSD",1724965523872,7.1345,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724965524081,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724965525790,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724965526191,7.1364,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724965526391,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724965526572,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724965527902,7.1345,140.17,140.11,17.8424]
["bitfinex","SOLUSD",1724965528103,7.1345,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724965529199,21.9996,140.18,140.13,45.0]
["bitfinex","SOLUSD",1724965529406,15.5988,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1724965529601,6.5011,140.22,140.12,45.12549]
["bitfinex","SOLUSD",1724965529602,22.3397,140.22,140.12,45.12549]
["bitfinex","SOLUSD",1724965529912,22.3397,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724965530694,22.3397,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724965532205,7.1321,140.21,140.17,17.8348]
["bitfinex","SOLUSD",1724965532703,7.1321,140.21,140.16,7.1342]
["bitfinex","SOLUSD",1724965533306,22.3397,140.22,140.14,17.8387]
["bitfinex","SOLUSD",1724965533596,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724965534886,22.3397,140.22,140.16,17.8361]
["bitfinex","SOLUSD",1724965535089,22.3397,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724965535500,17.8233,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1724965535501,7.1306,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1724965535804,20.0,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1724965535983,7.1306,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1724965537481,20.0,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1724965539004,27.1312,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1724965543304,27.1312,140.23,140.18,17.8337]
["bitfinex","SOLUSD",1724965543305,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724965543506,23.1001,140.26,140.2,17.831]
["bitfinex","SOLUSD",1724965544008,23.1001,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1724965545396,7.131,140.24,140.2,17.831]
["bitfinex","SOLUSD",1724965545711,7.1302,140.25,140.2,24.9636]
["bitfinex","SOLUSD",1724965545892,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724965546093,23.1001,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724965546094,30.2298,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724965546411,20.0,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724965546585,30.2298,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724965546791,20.0,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724965547698,30.2298,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724965547905,23.1001,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1724965548234,278.0,140.42,140.25,7.13]
["bitfinex","SOLUSD",1724965548235,13.4014,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724965548388,13.4014,140.29,140.24,17.826]
["bitfinex","SOLUSD",1724965548389,6.273,140.29,140.24,17.826]
["bitfinex","SOLUSD",1724965548598,13.4012,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724965551525,13.4012,140.29,140.24,24.9565]
["bitfinex","SOLUSD",1724965554193,15.0792,140.3,140.25,45.0]
["bitfinex","SOLUSD",1724965554519,7.1274,140.31,140.25,45.0]
["bitfinex","SOLUSD",1724965554520,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724965555302,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724965557506,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724965558105,15.9297,140.33,140.25,80.6482]
["bitfinex","SOLUSD",1724965558307,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724965558706,7.1251,140.35,140.3,24.946]
["bitfinex","SOLUSD",1724965559223,6.6665,140.36,140.32,17.8158]
["bitfinex","SOLUSD",1724965559430,13.791,140.36,140.32,17.8158]
["bitfinex","SOLUSD",1724965559721,6.6665,140.36,140.32,24.942]
["bitfinex","SOLUSD",1724965560611,13.791,140.36,140.32,24.942]
["bitfinex","SOLUSD",1724965561523,7.1235,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1724965561721,7.1235,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724965562620,22.0589,140.41,140.32,17.8158]
["bitfinex","SOLUSD",1724965562795,20.0,140.4,140.32,17.8158]
["bitfinex","SOLUSD",1724965562999,7.1241,140.37,140.32,24.9419]
["bitfinex","SOLUSD",1724965563722,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724965564014,7.1247,140.36,140.32,17.8158]
["bitfinex","SOLUSD",1724965564615,7.125,140.35,140.29,17.8198]
["bitfinex","SOLUSD",1724965564902,7.125,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1724965565103,7.125,140.35,140.29,17.8198]
["bitfinex","SOLUSD",1724965565711,7.124,140.37,140.32,17.816]
["bitfinex","SOLUSD",1724965565916,20.0,140.4,140.32,17.816]
["bitfinex","SOLUSD",1724965566224,7.1246,140.36,140.32,17.816]
["bitfinex","SOLUSD",1724965566519,22.3896,140.38,140.29,17.8197]
["bitfinex","SOLUSD",1724965566744,7.1256,140.34,140.29,24.9474]
["bitfinex","SOLUSD",1724965568431,22.3896,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1724965568730,7.1249,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1724965568920,7.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724965570004,7.124,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724965570332,29.5132,140.38,140.33,24.9401]
["bitfinex","SOLUSD",1724965570631,20.0,140.37,140.33,24.9401]
["bitfinex","SOLUSD",1724965571504,27.1244,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724965571934,7.1245,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1724965572234,7.1251,140.35,140.3,24.9458]
["bitfinex","SOLUSD",1724965573311,7.1255,140.34,140.3,17.8184]
["bitfinex","SOLUSD",1724965573730,20.0,140.37,140.15,35.75405087]
["bitfinex","SOLUSD",1724965573731,7.1301,140.25,140.15,35.75405087]
["bitfinex","SOLUSD",1724965573917,7.1302,140.25,140.15,35.75405087]
["bitfinex","SOLUSD",1724965574237,7.1307,140.24,140.15,35.75405087]
["bitfinex","SOLUSD",1724965574739,7.1307,140.24,140.19,17.8327]
["bitfinex","SOLUSD",1724965574911,7.1307,140.24,140.19,24.9657]
["bitfinex","SOLUSD",1724965575232,22.0832,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1724965575408,20.0,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1724965576021,7.1311,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724965578134,20.0,140.25,140.16,17.8362]
["bitfinex","SOLUSD",1724965578430,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724965580112,7.1316,140.22,140.17,52.134]
["bitfinex","SOLUSD",1724965580312,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724965580528,7.133,140.2,140.16,17.8362]
["bitfinex","SOLUSD",1724965582020,7.1321,140.22,140.16,17.8362]
["bitfinex","SOLUSD",1724965582220,7.1321,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724965584020,22.0832,140.26,140.12,15.0179]
["bitfinex","SOLUSD",1724965584329,22.0832,140.26,140.2,17.8307]
["bitfinex","SOLUSD",1724965584529,22.0832,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724965585032,29.2128,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724965585642,29.2128,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724965586125,15.7458,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1724965586531,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724965588851,6.555,140.29,140.19,52.1789]
["bitfinex","SOLUSD",1724965589025,20.0,140.28,140.25,7.1296]
["bitfinex","SOLUSD",1724965589532,20.0,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724965590254,27.1286,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724965590959,20.0,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724965593656,27.1287,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724965595840,27.1287,140.28,140.24,17.8259]
["bitfinex","SOLUSD",1724965599756,7.1293,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724965601351,20.0,140.28,140.21,17.8296]
["bitfinex","SOLUSD",1724965601534,7.1309,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1724965602061,7.1302,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1724965603237,37.8225,140.28,140.19,7.133]
["bitfinex","SOLUSD",1724965603438,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724965607742,7.1306,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724965608767,7.1306,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1724965610041,7.13,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1724965610769,7.1302,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1724965618356,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724965618963,27.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724965619964,27.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724965621350,13.6831,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724965621667,16.6089,140.3,140.26,17.8229]
["bitfinex","SOLUSD",1724965621863,20.0,140.29,140.26,24.9523]
["bitfinex","SOLUSD",1724965622173,20.0,140.29,140.26,17.8229]
["bitfinex","SOLUSD",1724965622956,16.6089,140.3,140.26,17.8229]
["bitfinex","SOLUSD",1724965623352,16.6089,140.3,140.26,24.9523]
["bitfinex","SOLUSD",1724965623547,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724965623772,16.6089,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724965623953,23.7366,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724965624153,16.6089,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724965625670,23.7365,140.3,140.25,24.9542]
["bitfinex","SOLUSD",1724965626172,23.7365,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724965626363,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724965626563,20.0,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724965628276,27.1275,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724965628478,27.1275,140.3,140.25,24.9543]
["bitfinex","SOLUSD",1724965629456,27.1275,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724965630578,27.1275,140.3,140.25,24.9542]
["bitfinex","SOLUSD",1724965630961,7.1288,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724965632872,7.1288,140.28,140.22,53.4857]
["bitfinex","SOLUSD",1724965632873,7.1288,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724965638176,7.1291,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1724965638579,7.1284,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1724965638760,7.1284,140.29,140.24,17.8261]
["bitfinex","SOLUSD",1724965639086,7.1284,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1724965639664,7.1286,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1724965640884,7.1286,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724965641779,7.1286,140.28,140.24,24.9567]
["bitfinex","SOLUSD",1724965641976,7.1281,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1724965642482,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724965643182,13.4711,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724965643372,7.1271,140.31,140.27,17.8224]
["bitfinex","SOLUSD",1724965645576,13.4708,140.32,140.27,24.9513]
["bitfinex","SOLUSD",1724965645780,7.1267,140.32,140.27,17.8224]
["bitfinex","SOLUSD",1724965646182,7.1261,140.33,140.28,52.1284]
["bitfinex","SOLUSD",1724965647873,7.1261,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724965648985,7.1268,140.32,140.28,52.1284]
["bitfinex","SOLUSD",1724965650265,7.127,140.31,140.27,17.8224]
["bitfinex","SOLUSD",1724965650484,7.127,140.31,140.27,24.9513]
["bitfinex","SOLUSD",1724965651591,7.127,140.31,140.27,17.8224]
["bitfinex","SOLUSD",1724965652104,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724965657900,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724965658103,7.1291,140.27,140.21,76.2932]
["bitfinex","SOLUSD",1724965658395,35.6248,140.36,140.21,76.2932]
["bitfinex","SOLUSD",1724965658396,6.0996,140.41,140.28,33.5591]
["bitfinex","SOLUSD",1724965658576,258.0,140.52,140.27,15.5194]
["bitfinex","SOLUSD",1724965658577,21.2927,140.45,140.29,132.54155013]
["bitfinex","SOLUSD",1724965658779,21.2927,140.45,140.36,17.8113]
["bitfinex","SOLUSD",1724965658977,21.2927,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1724965659187,21.2927,140.45,140.38,17.8076]
["bitfinex","SOLUSD",1724965659396,28.4127,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724965660499,27.1204,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724965661303,27.1204,140.44,140.38,24.931]
["bitfinex","SOLUSD",1724965661801,7.1215,140.42,140.38,17.8076]
["bitfinex","SOLUSD",1724965662374,7.121,140.43,140.38,24.931]
["bitfinex","SOLUSD",1724965664308,7.1215,140.42,140.38,17.8076]
["bitfinex","SOLUSD",1724965665384,20.0,140.44,140.35,17.8123]
["bitfinex","SOLUSD",1724965665590,45.0,140.43,140.35,17.8123]
["bitfinex","SOLUSD",1724965665793,20.0,140.42,140.35,17.8123]
["bitfinex","SOLUSD",1724965666008,7.1234,140.39,140.35,17.8123]
["bitfinex","SOLUSD",1724965669493,7.1226,140.4,140.35,24.9371]
["bitfinex","SOLUSD",1724965670202,7.123,140.39,140.35,24.9371]
["bitfinex","SOLUSD",1724965675901,7.123,140.39,140.35,17.8123]
["bitfinex","SOLUSD",1724965676299,7.1241,140.37,140.32,17.8155]
["bitfinex","SOLUSD",1724965676596,20.0,140.38,140.32,17.8155]
["bitfinex","SOLUSD",1724965678391,7.1251,140.35,140.32,17.8155]
["bitfinex","SOLUSD",1724965679711,7.1247,140.36,140.32,17.8155]
["bitfinex","SOLUSD",1724965684116,7.1247,140.36,140.32,24.942]
["bitfinex","SOLUSD",1724965685521,7.1243,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724965691743,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724965691901,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724965693719,20.0,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1724965694121,20.0,140.4,140.34,22.5202]
["bitfinex","SOLUSD",1724965694426,17.807,140.4,140.3,34.1443]
["bitfinex","SOLUSD",1724965694615,20.0,140.39,140.31,30.0]
["bitfinex","SOLUSD",1724965695204,7.1245,140.36,140.31,37.127]
["bitfinex","SOLUSD",1724965696221,7.1241,140.37,140.32,7.126]
["bitfinex","SOLUSD",1724965696628,7.1245,140.36,140.32,7.126]
["bitfinex","SOLUSD",1724965696802,7.1244,140.37,140.32,7.126]
["bitfinex","SOLUSD",1724965697124,7.1244,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724965700230,20.0,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1724965700441,7.123,140.39,140.32,17.8156]
["bitfinex","SOLUSD",1724965700721,7.1226,140.4,140.34,17.8133]
["bitfinex","SOLUSD",1724965700923,7.1226,140.4,140.35,45.0]
["bitfinex","SOLUSD",1724965701119,6.4077,140.41,140.34,17.8133]
["bitfinex","SOLUSD",1724965701927,20.0,140.4,140.34,17.8133]
["bitfinex","SOLUSD",1724965702323,7.1236,140.38,140.34,24.9388]
["bitfinex","SOLUSD",1724965702724,20.0,140.4,140.34,24.9388]
["bitfinex","SOLUSD",1724965703602,20.0,140.42,140.34,24.9388]
["bitfinex","SOLUSD",1724965704013,17.8054,140.41,140.31,17.817]
["bitfinex","SOLUSD",1724965704230,7.1249,140.36,140.32,37.1265]
["bitfinex","SOLUSD",1724965704718,7.1249,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724965704916,7.1249,140.36,140.32,10.46245675]
["bitfinex","SOLUSD",1724965705119,7.1249,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724965705519,7.1249,140.36,140.31,24.944]
["bitfinex","SOLUSD",1724965705816,7.1249,140.36,140.32,45.0]
["bitfinex","SOLUSD",1724965706232,15.3281,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1724965706413,37.8111,140.37,140.29,6.58767818]
["bitfinex","SOLUSD",1724965706758,7.1264,140.33,140.29,6.58767818]
["bitfinex","SOLUSD",1724965707118,7.1257,140.34,140.29,10.37800979]
["bitfinex","SOLUSD",1724965708132,7.1257,140.34,140.3,45.0]
["bitfinex","SOLUSD",1724965708332,20.0,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1724965709432,7.1251,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1724965709730,7.1247,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724965716234,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724965716555,7.51407502,140.49,140.36,17.8108]
["bitfinex","SOLUSD",1724965716718,7.51407502,140.49,140.39,7.1228]
["bitfinex","SOLUSD",1724965716719,6.2729,140.49,140.39,7.1228]
["bitfinex","SOLUSD",1724965716925,6.2729,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1724965717746,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724965718213,24.0685,140.49,140.42,7.1212]
["bitfinex","SOLUSD",1724965718214,7.119,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1724965718419,20.0,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1724965718621,7.119,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1724965719435,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724965720147,13.3913,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724965720325,20.0,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724965721031,27.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724965721232,6.2729,140.49,140.4,35.6119]
["bitfinex","SOLUSD",1724965721547,6.2729,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1724965721922,6.2729,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1724965722122,7.1178,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724965723250,6.2729,140.53,140.44,17.8004]
["bitfinex","SOLUSD",1724965723432,20.0,140.52,140.44,17.8004]
["bitfinex","SOLUSD",1724965724043,7.1179,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724965724236,20.0,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1724965724237,27.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724965724435,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724965725250,7.1179,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1724965725620,7.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724965725848,20.0,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1724965726229,27.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1724965726837,27.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724965730858,20.0,140.5,140.46,52.1194]
["bitfinex","SOLUSD",1724965731245,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724965731838,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724965732439,7.1158,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724965732638,6.1302,140.57,140.5,7.1174]
["bitfinex","SOLUSD",1724965732837,7.1153,140.55,140.48,17.7951]
["bitfinex","SOLUSD",1724965733151,6.1302,140.57,140.48,17.7951]
["bitfinex","SOLUSD",1724965733152,7.1156,140.54,140.48,17.7951]
["bitfinex","SOLUSD",1724965733457,27.1159,140.53,140.48,24.9131]
["bitfinex","SOLUSD",1724965733642,20.0,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724965733839,20.0,140.53,140.49,52.1178]
["bitfinex","SOLUSD",1724965734048,7.1157,140.54,140.49,52.1178]
["bitfinex","SOLUSD",1724965734241,20.0,140.53,140.49,52.1178]
["bitfinex","SOLUSD",1724965736256,27.1161,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724965741253,27.1161,140.53,140.48,24.9134]
["bitfinex","SOLUSD",1724965741857,7.1165,140.52,140.48,24.9134]
["bitfinex","SOLUSD",1724965748544,20.0,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1724965748745,27.1159,140.53,140.5,45.0]
["bitfinex","SOLUSD",1724965749155,27.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1724965750269,27.1159,140.53,140.48,24.9132]
["bitfinex","SOLUSD",1724965751559,20.0,140.53,140.45,17.799]
["bitfinex","SOLUSD",1724965751791,7.118,140.49,140.45,17.799]
["bitfinex","SOLUSD",1724965752153,7.1175,140.5,140.45,24.9185]
["bitfinex","SOLUSD",1724965752766,16.2808,140.52,140.45,17.799]
["bitfinex","SOLUSD",1724965753081,7.118,140.49,140.45,17.799]
["bitfinex","SOLUSD",1724965754165,20.0,140.51,140.44,15.5871]
["bitfinex","SOLUSD",1724965754466,20.0,140.51,140.42,17.8027]
["bitfinex","SOLUSD",1724965754467,20.0,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1724965754672,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724965755653,7.1186,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724965760282,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724965762360,7.1196,140.46,140.42,17.8027]
["bitfinex","SOLUSD",1724965762883,7.1196,140.46,140.42,24.9239]
["bitfinex","SOLUSD",1724965767188,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724965773304,7.1195,140.46,140.42,24.9241]
["bitfinex","SOLUSD",1724965775582,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724965782386,7.1195,140.46,140.42,24.9241]
["bitfinex","SOLUSD",1724965783490,17.7939,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1724965783491,7.1201,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724965783690,7.1205,140.44,140.4,23.3983]
["bitfinex","SOLUSD",1724965784603,17.7963,140.48,140.4,16.2762]
["bitfinex","SOLUSD",1724965784819,7.1199,140.46,140.41,17.8047]
["bitfinex","SOLUSD",1724965785389,7.1199,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724965786297,7.1199,140.46,140.41,24.9265]
["bitfinex","SOLUSD",1724965787110,7.12,140.45,140.41,24.9265]
["bitfinex","SOLUSD",1724965791013,27.1191,140.47,140.42,7.121]
["bitfinex","SOLUSD",1724965791211,7.1187,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724965791910,7.1187,140.48,140.43,69.9227]
["bitfinex","SOLUSD",1724965792111,7.119,140.47,140.43,69.9227]
["bitfinex","SOLUSD",1724965792312,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724965794219,7.1179,140.49,140.45,52.1199]
["bitfinex","SOLUSD",1724965794427,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724965795227,7.117,140.51,140.47,17.7969]
["bitfinex","SOLUSD",1724965796538,7.1174,140.5,140.47,17.7969]
["bitfinex","SOLUSD",1724965797922,7.1174,140.5,140.46,52.1193]
["bitfinex","SOLUSD",1724965799343,22.8149,140.52,140.46,45.0]
["bitfinex","SOLUSD",1724965799500,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724965799925,7.1173,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724965800125,20.0,140.5,140.47,45.0]
["bitfinex","SOLUSD",1724965800923,20.0,140.52,140.47,45.0]
["bitfinex","SOLUSD",1724965801122,20.0,140.52,140.45,22.8375]
["bitfinex","SOLUSD",1724965801436,20.0,140.52,140.46,45.0]
["bitfinex","SOLUSD",1724965801617,20.0,140.52,140.45,22.8375]
["bitfinex","SOLUSD",1724965801822,7.1182,140.49,140.45,22.8375]
["bitfinex","SOLUSD",1724965802818,7.1182,140.49,140.45,15.7178]
["bitfinex","SOLUSD",1724965803317,7.1186,140.48,140.45,15.7178]
["bitfinex","SOLUSD",1724965808430,7.119,140.47,140.45,15.7178]
["bitfinex","SOLUSD",1724965808629,7.119,140.47,140.44,17.8002]
["bitfinex","SOLUSD",1724965808838,7.119,140.47,140.45,45.0]
["bitfinex","SOLUSD",1724965809543,20.0,140.52,140.42,23.0746]
["bitfinex","SOLUSD",1724965809544,7.1195,140.46,140.42,23.0746]
["bitfinex","SOLUSD",1724965809723,7.1195,140.46,140.43,45.12549]
["bitfinex","SOLUSD",1724965810538,7.1195,140.46,140.43,45.0]
["bitfinex","SOLUSD",1724965810933,7.1202,140.45,140.43,45.0]
["bitfinex","SOLUSD",1724965811141,7.1195,140.46,140.43,45.0]
["bitfinex","SOLUSD",1724965817252,17.7954,140.49,140.43,45.0]
["bitfinex","SOLUSD",1724965817837,17.7954,140.49,140.41,17.8039]
["bitfinex","SOLUSD",1724965818046,17.7954,140.49,140.42,45.0]
["bitfinex","SOLUSD",1724965818233,7.1203,140.45,140.42,45.0]
["bitfinex","SOLUSD",1724965822857,7.1203,140.45,140.41,17.8039]
["bitfinex","SOLUSD",1724965824037,7.1203,140.45,140.41,21.11364693]
["bitfinex","SOLUSD",1724965824254,7.1203,140.45,140.41,17.8039]
["bitfinex","SOLUSD",1724965825759,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724965825936,7.1205,140.44,140.4,55.43203672]
["bitfinex","SOLUSD",1724965826260,7.1205,140.44,140.4,52.1224]
["bitfinex","SOLUSD",1724965829855,6.2516,140.45,140.37,7.1236]
["bitfinex","SOLUSD",1724965830042,6.2516,140.45,140.38,30.0]
["bitfinex","SOLUSD",1724965830043,7.1225,140.4,140.38,30.0]
["bitfinex","SOLUSD",1724965830938,7.1231,140.39,140.35,24.9365]
["bitfinex","SOLUSD",1724965831136,7.1231,140.39,140.36,30.0]
["bitfinex","SOLUSD",1724965831362,16.3465,140.41,140.31,15.1047]
["bitfinex","SOLUSD",1724965831552,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724965831752,7.1236,140.38,140.33,10.35046339]
["bitfinex","SOLUSD",1724965831945,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724965832145,7.1236,140.38,140.33,10.43749679]
["bitfinex","SOLUSD",1724965832349,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724965832959,7.1236,140.38,140.34,45.0]
["bitfinex","SOLUSD",1724965835261,7.1241,140.37,140.34,45.0]
["bitfinex","SOLUSD",1724965835454,7.1249,140.36,140.32,17.8154]
["bitfinex","SOLUSD",1724965836943,7.1251,140.35,140.32,17.8154]
["bitfinex","SOLUSD",1724965838359,16.6058,140.36,140.29,24.9476]
["bitfinex","SOLUSD",1724965838565,7.126,140.34,140.29,24.9476]
["bitfinex","SOLUSD",1724965838877,6.3478,140.35,140.25,17.824]
["bitfinex","SOLUSD",1724965839180,7.1271,140.31,140.26,37.1295]
["bitfinex","SOLUSD",1724965839475,7.1276,140.3,140.25,24.954]
["bitfinex","SOLUSD",1724965840172,16.6058,140.3,140.22,17.8287]
["bitfinex","SOLUSD",1724965840362,6.6296,140.29,140.23,30.0]
["bitfinex","SOLUSD",1724965840681,7.1291,140.27,140.22,24.9602]
["bitfinex","SOLUSD",1724965841247,7.1286,140.28,140.22,24.9602]
["bitfinex","SOLUSD",1724965842075,7.1286,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724965842379,7.1286,140.28,140.24,45.0]
["bitfinex","SOLUSD",1724965842579,6.6296,140.29,140.24,45.0]
["bitfinex","SOLUSD",1724965842784,6.6296,140.29,140.25,17.8251]
["bitfinex","SOLUSD",1724965843361,6.6296,140.29,140.23,45.0]
["bitfinex","SOLUSD",1724965843686,7.1287,140.28,140.23,52.1307]
["bitfinex","SOLUSD",1724965846687,7.1294,140.27,140.23,45.0]
["bitfinex","SOLUSD",1724965846883,17.8221,140.28,140.17,6.90224674]
["bitfinex","SOLUSD",1724965847094,7.1301,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724965847376,7.1292,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1724965849184,7.1296,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1724965857287,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724965857499,7.1296,140.26,140.22,45.0]
["bitfinex","SOLUSD",1724965858296,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724965862869,7.1318,140.22,140.17,17.8349]
["bitfinex","SOLUSD",1724965863188,7.1313,140.23,140.18,45.12549]
["bitfinex","SOLUSD",1724965864269,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724965868581,7.1313,140.23,140.18,52.25869]
["bitfinex","SOLUSD",1724965868900,7.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724965870294,6.3946,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1724965870591,6.3946,140.24,140.19,17.8326]
["bitfinex","SOLUSD",1724965871299,13.5252,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1724965874574,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724965874899,7.1327,140.2,140.16,24.9701]
["bitfinex","SOLUSD",1724965878600,20.0,140.23,140.17,7.134]
["bitfinex","SOLUSD",1724965879297,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724965882197,7.133,140.2,140.16,17.8358]
["bitfinex","SOLUSD",1724965882778,7.1323,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1724965885707,34.2092,140.25,140.22,7.1312]
["bitfinex","SOLUSD",1724965885708,16.3837,140.25,140.22,7.1312]
["bitfinex","SOLUSD",1724965885900,13.6746,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724965887716,6.5454,140.3,140.24,62.826]
["bitfinex","SOLUSD",1724965887889,6.5454,140.3,140.24,62.95149]
["bitfinex","SOLUSD",1724965888913,7.1281,140.29,140.24,70.08189]
["bitfinex","SOLUSD",1724965889122,20.0,140.28,140.24,69.9564]
["bitfinex","SOLUSD",1724965890005,20.0,140.28,140.24,45.0]
["bitfinex","SOLUSD",1724965890303,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724965890617,7.1291,140.27,140.23,45.0]
["bitfinex","SOLUSD",1724965894910,7.1296,140.26,140.21,24.9617]
["bitfinex","SOLUSD",1724965897312,7.1296,140.26,140.22,45.0]
["bitfinex","SOLUSD",1724965899403,7.1302,140.25,140.22,45.0]
["bitfinex","SOLUSD",1724965900310,7.1297,140.26,140.22,45.0]
["bitfinex","SOLUSD",1724965902622,7.1297,140.26,140.22,52.1316]
["bitfinex","SOLUSD",1724965905729,7.1302,140.25,140.22,45.0]
["bitfinex","SOLUSD",1724965906402,7.1298,140.26,140.22,45.0]
["bitfinex","SOLUSD",1724965907207,7.1298,140.26,140.22,52.1315]
["bitfinex","SOLUSD",1724965907607,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724965907808,7.1291,140.27,140.24,45.0]
["bitfinex","SOLUSD",1724965911033,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724965911323,7.1301,140.25,140.21,24.9617]
["bitfinex","SOLUSD",1724965912823,7.1301,140.25,140.22,45.0]
["bitfinex","SOLUSD",1724965913017,7.1301,140.25,140.21,24.9617]
["bitfinex","SOLUSD",1724965919132,7.1306,140.24,140.21,17.8297]
["bitfinex","SOLUSD",1724965919537,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724965921726,7.1311,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724965921924,7.1308,140.24,140.2,45.0]
["bitfinex","SOLUSD",1724965924151,7.1308,140.24,140.2,52.1326]
["bitfinex","SOLUSD",1724965928533,15.488,140.28,140.2,45.0]
["bitfinex","SOLUSD",1724965928733,6.5777,140.29,140.2,45.0]
["bitfinex","SOLUSD",1724965928734,6.5777,140.29,140.24,17.8262]
["bitfinex","SOLUSD",1724965928921,7.1286,140.28,140.25,45.0]
["bitfinex","SOLUSD",1724965929436,13.7059,140.29,140.25,45.0]
["bitfinex","SOLUSD",1724965929638,7.1286,140.28,140.25,45.0]
["bitfinex","SOLUSD",1724965929837,7.1287,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1724965931545,7.1291,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1724965931744,7.1297,140.26,140.23,45.0]
["bitfinex","SOLUSD",1724965932049,7.1303,140.25,140.21,17.8299]
["bitfinex","SOLUSD",1724965933724,7.1306,140.24,140.21,17.8299]
["bitfinex","SOLUSD",1724965934429,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724965936032,7.1311,140.23,140.19,6.58711046]
["bitfinex","SOLUSD",1724965936239,7.1317,140.22,140.18,24.967]
["bitfinex","SOLUSD",1724965936453,6.6148,140.24,140.15,17.8371]
["bitfinex","SOLUSD",1724965936756,16.4745,140.22,140.16,6.59294945]
["bitfinex","SOLUSD",1724965936954,16.4745,140.22,140.16,3.25300411]
["bitfinex","SOLUSD",1724965937330,7.1327,140.2,140.16,10.38750411]
["bitfinex","SOLUSD",1724965938231,7.1327,140.2,140.16,3.25300411]
["bitfinex","SOLUSD",1724965938544,7.1327,140.2,140.16,45.0]
["bitfinex","SOLUSD",1724965939333,7.1327,140.2,140.16,52.1345]
["bitfinex","SOLUSD",1724965940154,7.1327,140.2,140.16,45.0]
["bitfinex","SOLUSD",1724965941556,7.1327,140.2,140.16,52.1346]
["bitfinex","SOLUSD",1724965942267,7.1327,140.2,140.16,45.0]
["bitfinex","SOLUSD",1724965942760,6.0327,140.18,140.12,17.8411]
["bitfinex","SOLUSD",1724965942931,7.1342,140.17,140.12,24.9773]
["bitfinex","SOLUSD",1724965943127,7.1356,140.15,140.1,15.2015]
["bitfinex","SOLUSD",1724965943367,6.0327,140.18,140.1,15.2015]
["bitfinex","SOLUSD",1724965943368,7.1348,140.16,140.11,30.0]
["bitfinex","SOLUSD",1724965943537,6.0327,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1724965943742,6.0327,140.18,140.12,17.8413]
["bitfinex","SOLUSD",1724965944653,6.0327,140.18,140.13,45.25098]
["bitfinex","SOLUSD",1724965945240,6.0327,140.18,140.13,52.1357]
["bitfinex","SOLUSD",1724965945440,13.1666,140.18,140.13,52.1357]
["bitfinex","SOLUSD",1724965945855,7.1343,140.17,140.13,52.1357]
["bitfinex","SOLUSD",1724965946163,23.3107,140.17,140.12,24.9779]
["bitfinex","SOLUSD",1724965946344,7.1348,140.16,140.12,24.9779]
["bitfinex","SOLUSD",1724965947359,7.1348,140.16,140.12,17.8413]
["bitfinex","SOLUSD",1724965947863,7.1356,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724965948154,7.1356,140.15,140.11,45.0]
["bitfinex","SOLUSD",1724965948534,7.1356,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724965950165,6.5298,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724965950343,13.6656,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724965951671,6.5298,140.14,140.09,17.845]
["bitfinex","SOLUSD",1724965951848,7.1362,140.13,140.09,17.845]
["bitfinex","SOLUSD",1724965952175,7.1367,140.12,140.09,17.845]
["bitfinex","SOLUSD",1724965952752,7.1367,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724965953145,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724965953751,7.1373,140.11,140.06,24.9883]
["bitfinex","SOLUSD",1724965954079,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724965954266,22.9452,140.12,140.08,45.0]
["bitfinex","SOLUSD",1724965954574,22.9452,140.12,140.07,45.0]
["bitfinex","SOLUSD",1724965955179,15.8085,140.12,140.08,7.1383]
["bitfinex","SOLUSD",1724965956081,22.9455,140.12,140.07,52.1391]
["bitfinex","SOLUSD",1724965958645,21.9131,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724965958849,21.9131,140.22,140.11,35.6857]
["bitfinex","SOLUSD",1724965958850,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724965959275,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724965959659,21.9131,140.22,140.16,17.8361]
["bitfinex","SOLUSD",1724965959866,21.9131,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724965960572,21.9131,140.22,140.18,17.8334]
["bitfinex","SOLUSD",1724965960775,6.1968,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1724965962054,16.3039,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724965963291,16.3039,140.25,140.22,0.57568632]
["bitfinex","SOLUSD",1724965963582,16.3039,140.25,140.22,7.70728632]
["bitfinex","SOLUSD",1724965963776,16.3039,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1724965964580,16.3039,140.25,140.21,8.5581157]
["bitfinex","SOLUSD",1724965964962,16.3039,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1724965965279,6.3332,140.26,140.23,1.4259123]
["bitfinex","SOLUSD",1724965965485,22.2853,140.29,140.23,46.4259123]
["bitfinex","SOLUSD",1724965965657,29.4134,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1724965965979,29.4134,140.29,140.24,8.55591062]
["bitfinex","SOLUSD",1724965967587,7.1286,140.28,140.23,52.131]
["bitfinex","SOLUSD",1724965968163,7.1286,140.28,140.24,30.0]
["bitfinex","SOLUSD",1724965968566,7.1291,140.27,140.24,30.0]
["bitfinex","SOLUSD",1724965971086,7.1301,140.25,140.24,30.0]
["bitfinex","SOLUSD",1724965971388,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724965972605,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724965977395,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724965977693,22.2853,140.29,140.21,7.132]
["bitfinex","SOLUSD",1724965977694,7.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724965979194,7.1313,140.23,140.19,24.9648]
["bitfinex","SOLUSD",1724965979492,7.1313,140.23,140.19,17.8321]
["bitfinex","SOLUSD",1724965982266,7.1313,140.23,140.19,19.2551732]
["bitfinex","SOLUSD",1724965982466,17.8219,140.28,140.19,26.3878732]
["bitfinex","SOLUSD",1724965982467,7.1309,140.24,140.19,26.3878732]
["bitfinex","SOLUSD",1724965982690,7.1302,140.25,140.2,45.0]
["bitfinex","SOLUSD",1724965982887,7.1308,140.24,140.21,1.42498119]
["bitfinex","SOLUSD",1724965984897,7.1311,140.23,140.2,45.0]
["bitfinex","SOLUSD",1724965986187,7.1316,140.22,140.19,17.8321]
["bitfinex","SOLUSD",1724965986383,7.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724965988595,7.1327,140.2,140.16,24.9704]
["bitfinex","SOLUSD",1724965990595,7.1331,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724965991379,7.1331,140.19,140.13,17.8397]
["bitfinex","SOLUSD",1724965991380,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724965992688,7.1337,140.18,140.15,45.0]
["bitfinex","SOLUSD",1724965993579,7.1337,140.18,140.13,24.9757]
["bitfinex","SOLUSD",1724965993766,7.1342,140.17,140.13,24.9757]
["bitfinex","SOLUSD",1724965995410,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724965996793,7.1347,140.16,140.1,17.8434]
["bitfinex","SOLUSD",1724965998001,7.1347,140.16,140.11,45.12549]
["bitfinex","SOLUSD",1724965998306,7.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724965998695,7.1347,140.16,140.11,52.1368]
["bitfinex","SOLUSD",1724966001182,7.1353,140.15,140.11,52.1368]
["bitfinex","SOLUSD",1724966003005,7.1357,140.14,140.1,24.981]
["bitfinex","SOLUSD",1724966003173,7.1362,140.13,140.1,17.8434]
["bitfinex","SOLUSD",1724966004404,7.1362,140.13,140.1,19.27069884]
["bitfinex","SOLUSD",1724966004705,7.136,140.14,140.1,24.981]
["bitfinex","SOLUSD",1724966005073,23.5927,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724966005279,16.4575,140.18,140.12,46.42703514]
["bitfinex","SOLUSD",1724966005478,16.4575,140.18,140.12,31.42703514]
["bitfinex","SOLUSD",1724966005479,20.0,140.17,140.12,31.42703514]
["bitfinex","SOLUSD",1724966005705,20.0,140.17,140.13,45.0]
["bitfinex","SOLUSD",1724966005913,27.1342,140.17,140.14,1.42683148]
["bitfinex","SOLUSD",1724966007496,27.1342,140.17,140.13,52.1361]
["bitfinex","SOLUSD",1724966009308,7.1347,140.16,140.13,45.0]
["bitfinex","SOLUSD",1724966009530,7.1347,140.16,140.12,54.978]
["bitfinex","SOLUSD",1724966010511,7.1347,140.16,140.13,1.42695577]
["bitfinex","SOLUSD",1724966011320,27.1342,140.17,140.13,1.42695577]
["bitfinex","SOLUSD",1724966011622,27.1342,140.17,140.13,52.1361]
["bitfinex","SOLUSD",1724966012003,16.4575,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724966012004,23.5913,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724966012196,23.5913,140.18,140.15,45.0]
["bitfinex","SOLUSD",1724966013419,23.5913,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724966013912,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724966025410,16.4575,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1724966025607,16.4575,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724966026834,16.4575,140.18,140.12,24.9779]
["bitfinex","SOLUSD",1724966028129,7.1352,140.15,140.11,7.137]
["bitfinex","SOLUSD",1724966028631,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724966029019,7.1362,140.13,140.09,24.9826]
["bitfinex","SOLUSD",1724966030803,7.1362,140.13,140.1,45.0]
["bitfinex","SOLUSD",1724966032409,7.1362,140.13,140.09,24.9826]
["bitfinex","SOLUSD",1724966033715,23.7218,140.13,140.09,24.9826]
["bitfinex","SOLUSD",1724966035432,7.1367,140.12,140.09,17.8445]
["bitfinex","SOLUSD",1724966035935,7.1373,140.11,140.07,7.139]
["bitfinex","SOLUSD",1724966038417,7.1373,140.11,140.07,10.39999152]
["bitfinex","SOLUSD",1724966038825,7.1373,140.11,140.07,7.139]
["bitfinex","SOLUSD",1724966039139,23.722,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724966039336,23.722,140.13,140.1,45.0]
["bitfinex","SOLUSD",1724966040036,23.722,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724966040239,7.1368,140.12,140.08,24.985]
["bitfinex","SOLUSD",1724966041036,16.5856,140.13,140.05,53.5511]
["bitfinex","SOLUSD",1724966041213,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724966042220,13.2592,140.09,140.05,17.8497]
["bitfinex","SOLUSD",1724966042630,7.1387,140.08,140.05,17.8497]
["bitfinex","SOLUSD",1724966043221,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724966043528,23.1929,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1724966043921,16.0535,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1724966044118,6.1208,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724966044316,6.1208,140.09,140.06,1.42767986]
["bitfinex","SOLUSD",1724966045432,6.1208,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1724966045641,6.1208,140.09,140.05,52.1402]
["bitfinex","SOLUSD",1724966048332,13.2591,140.09,140.05,52.1402]
["bitfinex","SOLUSD",1724966048836,13.2591,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724966049943,7.1388,140.08,140.04,24.9919]
["bitfinex","SOLUSD",1724966051026,7.1388,140.08,140.05,1.42787493]
["bitfinex","SOLUSD",1724966051740,13.2592,140.09,140.05,1.42787493]
["bitfinex","SOLUSD",1724966052231,13.2592,140.09,140.04,24.9919]
["bitfinex","SOLUSD",1724966052419,7.1388,140.08,140.04,24.9919]
["bitfinex","SOLUSD",1724966056453,13.2591,140.09,140.05,8.56814111]
["bitfinex","SOLUSD",1724966057459,13.2591,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724966057923,7.1387,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724966059454,13.2592,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724966060351,7.1388,140.08,140.04,24.9918]
["bitfinex","SOLUSD",1724966061355,7.1393,140.07,140.04,17.8512]
["bitfinex","SOLUSD",1724966061858,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1724966063762,17.8516,140.05,139.94,16.06535087]
["bitfinex","SOLUSD",1724966064059,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724966064268,20.0,140.04,139.97,17.8605]
["bitfinex","SOLUSD",1724966064269,27.1409,140.04,139.97,17.8605]
["bitfinex","SOLUSD",1724966064434,7.1409,140.04,139.97,17.8605]
["bitfinex","SOLUSD",1724966065367,7.1417,140.03,139.97,25.0044]
["bitfinex","SOLUSD",1724966065561,7.1417,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724966065856,7.1433,139.99,139.94,0.07935087]
["bitfinex","SOLUSD",1724966066037,7.1433,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1724966066442,7.1435,139.99,139.94,7.22515087]
["bitfinex","SOLUSD",1724966066930,7.1439,139.98,139.94,7.22515087]
["bitfinex","SOLUSD",1724966067130,20.0,140.06,139.94,0.07935087]
["bitfinex","SOLUSD",1724966067131,22.4445,139.97,139.94,0.07935087]
["bitfinex","SOLUSD",1724966067335,7.1454,139.95,139.94,0.07935087]
["bitfinex","SOLUSD",1724966071173,35.7094,140.02,139.94,0.07935087]
["bitfinex","SOLUSD",1724966071174,0.15992272,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724966071383,35.27767146,140.48,140.3,5.0]
["bitfinex","SOLUSD",1724966071536,35.27767146,140.48,140.08,35.83111947]
["bitfinex","SOLUSD",1724966071537,72.4445,140.48,140.32,22.8159]
["bitfinex","SOLUSD",1724966071739,72.4445,140.48,140.34,5.0]
["bitfinex","SOLUSD",1724966071967,50.0,140.48,140.34,5.0]
["bitfinex","SOLUSD",1724966072342,7.1196,140.46,140.36,12.1243]
["bitfinex","SOLUSD",1724966072544,7.1186,140.48,140.36,12.1243]
["bitfinex","SOLUSD",1724966072763,50.0,140.5,140.38,5.0]
["bitfinex","SOLUSD",1724966073063,7.1201,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1724966073252,7.1201,140.45,140.37,5.0]
["bitfinex","SOLUSD",1724966073570,7.1192,140.47,140.37,12.1237]
["bitfinex","SOLUSD",1724966074068,7.1192,140.47,140.37,5.0]
["bitfinex","SOLUSD",1724966074444,17.8167,140.59,140.33,5.0]
["bitfinex","SOLUSD",1724966074445,7.1217,140.42,140.33,5.0]
["bitfinex","SOLUSD",1724966075048,20.0,140.41,140.35,5.0]
["bitfinex","SOLUSD",1724966075258,7.1217,140.42,140.35,5.0]
["bitfinex","SOLUSD",1724966076045,7.1207,140.44,140.35,5.0]
["bitfinex","SOLUSD",1724966076240,7.1216,140.42,140.35,5.0]
["bitfinex","SOLUSD",1724966077556,27.1224,140.41,140.35,5.0]
["bitfinex","SOLUSD",1724966078143,7.1228,140.4,140.35,5.0]
["bitfinex","SOLUSD",1724966078359,20.0,140.39,140.35,5.0]
["bitfinex","SOLUSD",1724966078667,7.1228,140.4,140.35,5.0]
["bitfinex","SOLUSD",1724966078974,7.1232,140.39,140.35,5.0]
["bitfinex","SOLUSD",1724966079597,7.1236,140.38,140.35,5.0]
["bitfinex","SOLUSD",1724966081156,7.1241,140.37,140.35,5.0]
["bitfinex","SOLUSD",1724966081473,7.1241,140.37,140.33,5.0]
["bitfinex","SOLUSD",1724966082379,7.1245,140.36,140.33,5.0]
["bitfinex","SOLUSD",1724966084370,7.1245,140.36,140.35,5.0]
["bitfinex","SOLUSD",1724966084680,17.8035,140.43,140.35,5.0]
["bitfinex","SOLUSD",1724966084863,20.0,140.42,140.35,5.0]
["bitfinex","SOLUSD",1724966086371,7.124,140.37,140.35,5.0]
["bitfinex","SOLUSD",1724966087469,7.1245,140.36,140.33,5.0]
["bitfinex","SOLUSD",1724966087691,7.1245,140.36,140.35,5.0]
["bitfinex","SOLUSD",1724966088073,7.124,140.37,140.35,5.0]
["bitfinex","SOLUSD",1724966091888,7.1245,140.36,140.35,5.0]
["bitfinex","SOLUSD",1724966100692,17.8087,140.39,140.33,5.0]
["bitfinex","SOLUSD",1724966100893,7.1255,140.34,140.33,5.0]
["bitfinex","SOLUSD",1724966101704,20.0,140.38,140.31,5.0]
["bitfinex","SOLUSD",1724966101888,7.1261,140.33,140.31,5.0]
["bitfinex","SOLUSD",1724966102088,7.1265,140.32,140.31,5.0]
["bitfinex","SOLUSD",1724966103087,7.1265,140.32,140.31,35.0]
["bitfinex","SOLUSD",1724966103983,7.1265,140.32,140.31,5.0]
["bitfinex","SOLUSD",1724966105101,7.1265,140.32,140.23,35.6537]
["bitfinex","SOLUSD",1724966105102,17.8159,140.33,140.28,5.0]
["bitfinex","SOLUSD",1724966105303,7.1285,140.29,140.28,5.0]
["bitfinex","SOLUSD",1724966106699,20.0,140.32,140.28,5.0]
["bitfinex","SOLUSD",1724966106700,7.1277,140.3,140.28,5.0]
["bitfinex","SOLUSD",1724966108294,7.128,140.29,140.28,5.0]
["bitfinex","SOLUSD",1724966110183,6.2604,140.3,140.26,5.0]
["bitfinex","SOLUSD",1724966110493,6.2604,140.3,140.24,5.0]
["bitfinex","SOLUSD",1724966111008,6.2604,140.3,140.26,5.0]
["bitfinex","SOLUSD",1724966111208,7.1281,140.29,140.26,5.0]
["bitfinex","SOLUSD",1724966111399,7.1287,140.28,140.26,5.0]
["bitfinex","SOLUSD",1724966111710,7.1282,140.29,140.26,5.0]
["bitfinex","SOLUSD",1724966112135,7.1291,140.27,140.26,5.0]
["bitfinex","SOLUSD",1724966113285,7.1291,140.27,140.24,5.0]
["bitfinex","SOLUSD",1724966113902,7.1297,140.26,140.24,5.0]
["bitfinex","SOLUSD",1724966115595,24.0799,140.3,140.24,5.0]
["bitfinex","SOLUSD",1724966115795,7.1301,140.25,140.24,5.0]
["bitfinex","SOLUSD",1724966116910,7.1297,140.26,140.24,5.0]
["bitfinex","SOLUSD",1724966119669,50.0,139.96,139.83,6.03492345]
["bitfinex","SOLUSD",1724966119825,50.0,139.96,139.84,3.27141126]
["bitfinex","SOLUSD",1724966119826,1.63498291,139.95,139.84,3.27141126]
["bitfinex","SOLUSD",1724966119986,21.63498291,139.95,139.84,3.35783659]
["bitfinex","SOLUSD",1724966120338,1.24403568,140.06,139.86,5.0]
["bitfinex","SOLUSD",1724966120619,119.36834074,140.05,139.91,21.48]
["bitfinex","SOLUSD",1724966120782,44.61868656,139.94,139.9,50.0]
["bitfinex","SOLUSD",1724966120986,46.42102139,139.93,139.91,3.33009211]
["bitfinex","SOLUSD",1724966121206,46.42102139,139.92,139.91,3.33009211]
["bitfinex","SOLUSD",1724966121517,115.77257316,140.04,139.91,281.80581853]
["bitfinex","SOLUSD",1724966121518,12.1417,140.03,139.91,281.80581853]
["bitfinex","SOLUSD",1724966121701,5.0,140.01,139.93,7.15]
["bitfinex","SOLUSD",1724966122008,8.69962375,140.1,139.95,7.15]
["bitfinex","SOLUSD",1724966122190,65.0,140.09,139.96,73.27601954]
["bitfinex","SOLUSD",1724966122394,0.21668314,140.08,139.97,282.14386151]
["bitfinex","SOLUSD",1724966122597,10.5512898,140.08,140.07,51.59525745]
["bitfinex","SOLUSD",1724966122806,75.5512898,140.08,140.07,131.16395914]
["bitfinex","SOLUSD",1724966122996,75.5512898,140.08,140.07,170.94830999]
["bitfinex","SOLUSD",1724966123193,100.5368898,140.08,140.07,170.94830999]
["bitfinex","SOLUSD",1724966123719,46.62058291,140.08,140.07,217.36949652]
["bitfinex","SOLUSD",1724966123897,46.62058291,140.08,140.07,170.94830999]
["bitfinex","SOLUSD",1724966124722,91.62058291,140.08,140.07,170.94830999]
["bitfinex","SOLUSD",1724966125217,141.62058291,140.08,140.07,154.28170999]
["bitfinex","SOLUSD",1724966125422,171.62058291,140.08,140.07,153.39010999]
["bitfinex","SOLUSD",1724966125794,171.62058291,140.08,140.07,120.23648428]
["bitfinex","SOLUSD",1724966125995,171.62058291,140.08,140.07,80.45213343]
["bitfinex","SOLUSD",1724966126202,141.62058291,140.08,140.07,52.54185795]
["bitfinex","SOLUSD",1724966126610,141.62058291,140.08,140.07,9.44214454]
["bitfinex","SOLUSD",1724966126611,91.62058291,140.08,140.07,9.44214454]
["bitfinex","SOLUSD",1724966126825,141.62058291,140.08,140.07,16.75546218]
["bitfinex","SOLUSD",1724966127196,91.62058291,140.08,140.07,9.44214454]
["bitfinex","SOLUSD",1724966127403,91.62058291,140.08,140.07,3.31536257]
["bitfinex","SOLUSD",1724966127706,7.1418,140.02,140.01,3.65027458]
["bitfinex","SOLUSD",1724966127922,27.1418,140.02,140.01,3.65027458]
["bitfinex","SOLUSD",1724966128120,7.1418,140.02,140.0,3.65027458]
["bitfinex","SOLUSD",1724966128415,36.93045954,140.12,139.96,7.30168622]
["bitfinex","SOLUSD",1724966128416,7.1435,139.99,139.96,7.29182156]
["bitfinex","SOLUSD",1724966128621,9.6e-06,139.99,139.98,3.64576534]
["bitfinex","SOLUSD",1724966129219,9.6e-06,139.99,139.93,7.29182156]
["bitfinex","SOLUSD",1724966129398,9.6e-06,139.99,139.97,3.64177818]
["bitfinex","SOLUSD",1724966129601,9.6e-06,139.99,139.94,45.0]
["bitfinex","SOLUSD",1724966130224,9.6e-06,139.99,139.93,45.0]
["bitfinex","SOLUSD",1724966134202,7.1447,139.97,139.93,45.0]
["bitfinex","SOLUSD",1724966134399,9.6e-06,139.99,139.91,6.3597]
["bitfinex","SOLUSD",1724966134400,7.1437096,139.99,139.92,45.0]
["bitfinex","SOLUSD",1724966134711,7.1437096,139.99,139.93,0.12549]
["bitfinex","SOLUSD",1724966137225,9.6e-06,139.99,139.93,0.12549]
["bitfinex","SOLUSD",1724966138813,9.6e-06,139.99,139.95,17.863]
["bitfinex","SOLUSD",1724966139019,9.6e-06,139.99,139.91,6.3597]
["bitfinex","SOLUSD",1724966139730,9.6e-06,139.99,139.91,13.5071]
["bitfinex","SOLUSD",1724966139918,9.6e-06,139.99,139.91,6.3597]
["bitfinex","SOLUSD",1724966140408,9.6e-06,139.99,139.91,13.5071]
["bitfinex","SOLUSD",1724966140607,9.6e-06,139.99,139.92,45.12549]
["bitfinex","SOLUSD",1724966141109,9.6e-06,139.99,139.92,45.0]
["bitfinex","SOLUSD",1724966141501,9.6e-06,139.99,139.91,6.3597]
["bitfinex","SOLUSD",1724966142311,9.6e-06,139.99,139.86,17.874]
["bitfinex","SOLUSD",1724966142620,9.6e-06,139.99,139.84,6.1242]
["bitfinex","SOLUSD",1724966142621,9.34103247,139.99,139.84,6.1242]
["bitfinex","SOLUSD",1724966142823,66.24508872,139.98,139.84,6.1242]
["bitfinex","SOLUSD",1724966143207,50.0,139.97,139.79,16.5192]
["bitfinex","SOLUSD",1724966143412,66.63498291,139.96,139.79,34.4031]
["bitfinex","SOLUSD",1724966143621,1.63498291,139.95,139.79,34.4031]
["bitfinex","SOLUSD",1724966143821,46.63498291,139.95,139.79,34.4031]
["bitfinex","SOLUSD",1724966144029,20.0,139.94,139.79,34.4031]
["bitfinex","SOLUSD",1724966144209,45.0,139.93,139.79,34.4031]
["bitfinex","SOLUSD",1724966144410,20.0,139.92,139.79,34.4031]
["bitfinex","SOLUSD",1724966144610,20.0,139.92,139.81,7.1523]
["bitfinex","SOLUSD",1724966145044,45.0,139.91,139.81,7.1523]
["bitfinex","SOLUSD",1724966145209,20.0,139.9,139.81,7.1523]
["bitfinex","SOLUSD",1724966145407,20.0,139.92,139.81,7.1523]
["bitfinex","SOLUSD",1724966145608,0.02072035,139.91,139.81,7.1523]
["bitfinex","SOLUSD",1724966145836,0.02072035,139.91,139.82,7.152]
["bitfinex","SOLUSD",1724966146608,7.1484,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1724966146825,0.02072035,139.89,139.85,45.0]
["bitfinex","SOLUSD",1724966148440,0.02072035,139.89,139.85,52.1505]
["bitfinex","SOLUSD",1724966151549,7.16912035,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724966152723,0.02072035,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1724966152937,0.02072035,139.89,139.86,45.0]
["bitfinex","SOLUSD",1724966154047,0.02072035,139.89,139.86,62.8744]
["bitfinex","SOLUSD",1724966154349,0.02072035,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1724966154662,0.02072035,139.89,139.88,52.54966901]
["bitfinex","SOLUSD",1724966154935,0.02072035,139.89,139.88,53.57824565]
["bitfinex","SOLUSD",1724966155336,0.02072035,139.89,139.86,17.8744]
["bitfinex","SOLUSD",1724966155712,0.02072035,139.89,139.86,25.0239]
["bitfinex","SOLUSD",1724966155939,0.02072035,139.89,139.87,1.42965386]
["bitfinex","SOLUSD",1724966156320,0.02072035,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1724966156840,0.02072035,139.89,139.88,52.39988]
["bitfinex","SOLUSD",1724966157137,0.02072035,139.89,139.88,52.27439]
["bitfinex","SOLUSD",1724966157439,0.02072035,139.89,139.88,52.39988]
["bitfinex","SOLUSD",1724966157639,9.6e-06,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1724966158426,7.1444,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1724966158626,7.1444,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1724966158935,7.1456,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1724966159330,7.1459,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1724966159844,20.0,139.96,139.9,7.1476]
["bitfinex","SOLUSD",1724966159845,7.1454,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1724966160035,20.0,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1724966160220,7.1453,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1724966160946,7.1454,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1724966161528,7.1449,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1724966162145,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724966162456,7.1445,139.97,139.92,52.1468]
["bitfinex","SOLUSD",1724966162751,7.1449,139.96,139.91,25.015]
["bitfinex","SOLUSD",1724966162924,7.1449,139.96,139.91,17.8677]
["bitfinex","SOLUSD",1724966163133,7.1444,139.97,139.92,52.1467]
["bitfinex","SOLUSD",1724966163349,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724966164254,0.29318884,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1724966165631,0.29318884,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1724966165833,0.29318884,139.96,139.93,17.8653]
["bitfinex","SOLUSD",1724966166030,0.29318884,139.96,139.94,7.1457]
["bitfinex","SOLUSD",1724966166753,0.29318884,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1724966167663,0.29318884,139.96,139.93,25.0116]
["bitfinex","SOLUSD",1724966168251,0.29318884,139.96,139.93,17.8653]
["bitfinex","SOLUSD",1724966169767,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724966169936,0.29318884,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1724966170130,0.29318884,139.94,139.92,7.1467]
["bitfinex","SOLUSD",1724966173961,0.29318884,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1724966174661,0.29318884,139.94,139.93,52.1464]
["bitfinex","SOLUSD",1724966175460,0.29318884,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1724966175641,0.29318884,139.94,139.93,52.1464]
["bitfinex","SOLUSD",1724966177765,0.29318884,139.94,139.93,52.27189]
["bitfinex","SOLUSD",1724966178544,0.29318884,139.94,139.93,52.39738]
["bitfinex","SOLUSD",1724966179056,9.6e-06,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1724966179261,9.6e-06,139.99,139.98,8.57232961]
["bitfinex","SOLUSD",1724966180868,9.6e-06,139.99,139.98,53.69781961]
["bitfinex","SOLUSD",1724966181962,9.6e-06,139.99,139.98,52.39478]
["bitfinex","SOLUSD",1724966187047,27.1393,140.07,140.02,7.1415]
["bitfinex","SOLUSD",1724966187244,27.1393,140.07,140.03,1.42801315]
["bitfinex","SOLUSD",1724966187448,27.1393,140.07,140.03,8.56921315]
["bitfinex","SOLUSD",1724966188359,27.1393,140.07,140.04,1.42798493]
["bitfinex","SOLUSD",1724966188952,27.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724966189152,27.1393,140.07,140.04,1.42799297]
["bitfinex","SOLUSD",1724966190072,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1724966190274,258.0,140.12,140.03,45.0]
["bitfinex","SOLUSD",1724966190576,7.1393,140.07,140.03,52.1413]
["bitfinex","SOLUSD",1724966192252,7.1388,140.08,140.03,45.0]
["bitfinex","SOLUSD",1724966192450,7.1388,140.08,140.04,8.56855377]
["bitfinex","SOLUSD",1724966192858,20.0,140.11,140.07,7.1387]
["bitfinex","SOLUSD",1724966193059,7.1376,140.11,140.07,7.1387]
["bitfinex","SOLUSD",1724966193266,7.1376,140.11,140.06,24.9887]
["bitfinex","SOLUSD",1724966194450,7.1376,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724966194653,7.1376,140.11,140.06,24.9887]
["bitfinex","SOLUSD",1724966194876,7.1376,140.11,140.07,45.0]
["bitfinex","SOLUSD",1724966196363,7.1377,140.1,140.07,45.0]
["bitfinex","SOLUSD",1724966196757,7.1383,140.09,140.06,17.8491]
["bitfinex","SOLUSD",1724966197674,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724966199661,7.1379,140.1,140.06,45.0]
["bitfinex","SOLUSD",1724966199860,7.1379,140.1,140.06,52.1397]
["bitfinex","SOLUSD",1724966201787,35.6832,140.13,139.96,16.119]
["bitfinex","SOLUSD",1724966202074,7.1409,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1724966202287,7.1409,140.04,139.99,25.0004]
["bitfinex","SOLUSD",1724966202456,7.1413,140.03,139.99,25.0004]
["bitfinex","SOLUSD",1724966202657,7.1418,140.02,139.99,17.8575]
["bitfinex","SOLUSD",1724966202857,7.1437,139.99,139.96,16.119]
["bitfinex","SOLUSD",1724966203280,35.6915,140.09,139.96,16.119]
["bitfinex","SOLUSD",1724966203281,7.1429,140.0,139.96,16.119]
["bitfinex","SOLUSD",1724966204367,7.1434,139.99,139.96,16.119]
["bitfinex","SOLUSD",1724966204864,17.8526,140.04,139.96,16.119]
["bitfinex","SOLUSD",1724966205070,7.1441,139.98,139.95,6.621]
["bitfinex","SOLUSD",1724966205584,7.1434,139.99,139.95,6.621]
["bitfinex","SOLUSD",1724966211195,17.8526,140.04,139.95,13.7661]
["bitfinex","SOLUSD",1724966211196,7.143,140.0,139.95,13.7661]
["bitfinex","SOLUSD",1724966212290,7.1434,139.99,139.95,13.7661]
["bitfinex","SOLUSD",1724966213097,35.7015,140.06,139.93,25.0116]
["bitfinex","SOLUSD",1724966213098,7.1445,139.97,139.93,25.0116]
["bitfinex","SOLUSD",1724966213270,35.7085,140.03,139.91,15.7631]
["bitfinex","SOLUSD",1724966213468,65.0,140.02,139.91,15.7631]
["bitfinex","SOLUSD",1724966213672,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1724966215873,7.1454,139.95,139.91,22.9105]
["bitfinex","SOLUSD",1724966217502,17.8576,140.0,139.91,22.9105]
["bitfinex","SOLUSD",1724966217503,7.146,139.94,139.91,15.7631]
["bitfinex","SOLUSD",1724966220496,7.1449,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1724966220675,7.1439,139.98,139.93,52.1462]
["bitfinex","SOLUSD",1724966221179,7.1455,139.95,139.91,22.9101]
["bitfinex","SOLUSD",1724966221373,17.8577,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1724966221374,7.1449,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1724966221898,7.1445,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1724966222587,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724966223401,7.1445,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1724966227498,7.145,139.96,139.91,40.7781]
["bitfinex","SOLUSD",1724966228282,17.8603,139.98,139.91,15.7631]
["bitfinex","SOLUSD",1724966228478,20.0,139.97,139.91,15.7631]
["bitfinex","SOLUSD",1724966229181,7.1459,139.94,139.91,15.7631]
["bitfinex","SOLUSD",1724966229998,7.1459,139.94,139.9,13.5274]
["bitfinex","SOLUSD",1724966235395,20.0,139.97,139.86,21.5521]
["bitfinex","SOLUSD",1724966235396,7.1477,139.91,139.86,21.5521]
["bitfinex","SOLUSD",1724966236399,20.0,139.97,139.86,21.5521]
["bitfinex","SOLUSD",1724966236400,7.1481,139.9,139.86,21.5521]
["bitfinex","SOLUSD",1724966237279,7.1481,139.9,139.86,28.7021]
["bitfinex","SOLUSD",1724966239002,7.1481,139.9,139.85,17.9473303]
["bitfinex","SOLUSD",1724966239003,7.15,139.86,139.85,0.0719303]
["bitfinex","SOLUSD",1724966239182,7.1495,139.87,139.85,0.0719303]
["bitfinex","SOLUSD",1724966239391,7.149,139.88,139.85,0.0719303]
["bitfinex","SOLUSD",1724966241095,17.8643,139.95,139.85,0.0719303]
["bitfinex","SOLUSD",1724966241303,7.1473,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1724966241980,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1724966243583,17.8643,139.95,139.87,7.149]
["bitfinex","SOLUSD",1724966243584,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1724966246305,7.1467,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1724966246486,27.1471,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724966246688,7.1474,139.91,139.87,25.0224]
["bitfinex","SOLUSD",1724966247598,27.1469,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724966249287,7.1467,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1724966252718,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724966253024,7.1452,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1724966253231,27.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1724966256701,7.1459,139.94,139.9,22.7064]
["bitfinex","SOLUSD",1724966257107,7.1459,139.94,139.9,15.5586]
["bitfinex","SOLUSD",1724966257707,7.1472,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724966259730,7.1484,139.9,139.86,17.8743]
["bitfinex","SOLUSD",1724966260403,7.1475,139.91,139.86,17.8743]
["bitfinex","SOLUSD",1724966261225,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724966262928,40.46763341,139.95,139.86,17.8743]
["bitfinex","SOLUSD",1724966263101,45.0,139.94,139.86,17.8743]
["bitfinex","SOLUSD",1724966263425,20.0,139.93,139.86,17.8743]
["bitfinex","SOLUSD",1724966263806,7.1493,139.88,139.85,15.8714303]
["bitfinex","SOLUSD",1724966266930,37.8664,139.93,139.85,15.8714303]
["bitfinex","SOLUSD",1724966266931,20.0,139.93,139.85,15.8714303]
["bitfinex","SOLUSD",1724966267230,2.60393341,139.95,139.85,23.0215303]
["bitfinex","SOLUSD",1724966267231,7.1484,139.89,139.85,23.0215303]
["bitfinex","SOLUSD",1724966267934,7.149,139.88,139.85,15.8714303]
["bitfinex","SOLUSD",1724966268306,17.8676,139.92,139.85,15.8714303]
["bitfinex","SOLUSD",1724966268307,7.1498,139.87,139.85,15.8714303]
["bitfinex","SOLUSD",1724966268707,7.1498,139.87,139.85,0.0719303]
["bitfinex","SOLUSD",1724966269726,7.15,139.86,139.85,0.0719303]
["bitfinex","SOLUSD",1724966270441,27.15,139.86,139.85,0.0719303]
["bitfinex","SOLUSD",1724966271612,17.8767,139.85,139.78,6.3702]
["bitfinex","SOLUSD",1724966271810,21.63498291,139.85,139.73,6.3702]
["bitfinex","SOLUSD",1724966272133,7.1542,139.78,139.73,13.5268]
["bitfinex","SOLUSD",1724966272321,7.1547,139.77,139.73,6.3702]
["bitfinex","SOLUSD",1724966275842,1.63498291,139.77,139.65,7.39395631]
["bitfinex","SOLUSD",1724966276042,17.8922,139.73,139.64,17.9028]
["bitfinex","SOLUSD",1724966276336,7.1581,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1724966277124,7.1581,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1724966277326,7.1577,139.71,139.64,17.9028]
["bitfinex","SOLUSD",1724966277521,7.1592,139.68,139.64,17.9028]
["bitfinex","SOLUSD",1724966277741,20.0,139.72,139.64,17.9028]
["bitfinex","SOLUSD",1724966278430,20.0,139.73,139.64,17.9028]
["bitfinex","SOLUSD",1724966278740,7.1593,139.68,139.64,17.9028]
["bitfinex","SOLUSD",1724966278958,7.1594,139.68,139.64,17.9028]
["bitfinex","SOLUSD",1724966279236,7.1594,139.68,139.63,13.1688]
["bitfinex","SOLUSD",1724966279436,7.1594,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1724966279947,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724966280516,7.1594,139.68,139.63,13.1688]
["bitfinex","SOLUSD",1724966280937,17.8938,139.72,139.63,6.0071]
["bitfinex","SOLUSD",1724966281248,7.1607,139.65,139.63,6.0071]
["bitfinex","SOLUSD",1724966281448,7.1602,139.66,139.63,6.0071]
["bitfinex","SOLUSD",1724966282355,17.8963,139.7,139.62,15.2977]
["bitfinex","SOLUSD",1724966282522,7.1608,139.65,139.62,15.2977]
["bitfinex","SOLUSD",1724966282726,17.8963,139.7,139.62,15.2977]
["bitfinex","SOLUSD",1724966282927,20.0,139.69,139.62,15.2977]
["bitfinex","SOLUSD",1724966283249,27.1591,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724966285746,20.0,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1724966285949,7.1583,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1724966286324,7.1583,139.7,139.63,17.9035]
["bitfinex","SOLUSD",1724966286830,7.1578,139.71,139.65,17.9012]
["bitfinex","SOLUSD",1724966287034,17.8882,139.76,139.63,35.8081]
["bitfinex","SOLUSD",1724966287323,35.7715,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1724966287532,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724966289345,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724966290547,20.0,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724966290752,20.0,139.75,139.69,17.8961]
["bitfinex","SOLUSD",1724966290951,20.0,139.78,139.69,17.8961]
["bitfinex","SOLUSD",1724966291265,7.1561,139.74,139.69,25.0547]
["bitfinex","SOLUSD",1724966292130,7.1555,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724966292538,7.1557,139.75,139.71,23.1438]
["bitfinex","SOLUSD",1724966293132,7.1552,139.76,139.71,23.1438]
["bitfinex","SOLUSD",1724966293533,7.1546,139.77,139.71,33.8796]
["bitfinex","SOLUSD",1724966293729,17.8806,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1724966293935,7.1544,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724966294545,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1724966294749,258.0,139.84,139.76,7.1549]
["bitfinex","SOLUSD",1724966294955,7.1529,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724966297232,7.1529,139.81,139.77,6.2007]
["bitfinex","SOLUSD",1724966300159,7.1532,139.8,139.77,6.2007]
["bitfinex","SOLUSD",1724966300665,7.1536,139.79,139.77,6.2007]
["bitfinex","SOLUSD",1724966306141,7.154,139.78,139.77,6.2007]
["bitfinex","SOLUSD",1724966306755,7.1537,139.79,139.77,6.2007]
["bitfinex","SOLUSD",1724966313265,7.1527,139.81,139.77,13.3549]
["bitfinex","SOLUSD",1724966313454,7.1522,139.82,139.77,13.3549]
["bitfinex","SOLUSD",1724966313650,17.874,139.87,139.79,15.6119]
["bitfinex","SOLUSD",1724966313952,7.1513,139.84,139.79,15.6119]
["bitfinex","SOLUSD",1724966314148,7.1513,139.84,139.79,22.7653]
["bitfinex","SOLUSD",1724966315265,7.1513,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724966317554,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724966317760,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724966321653,7.1506,139.85,139.8,25.0352]
["bitfinex","SOLUSD",1724966322163,7.1511,139.84,139.8,25.0352]
["bitfinex","SOLUSD",1724966326655,17.8727,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1724966326656,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724966329060,7.1511,139.84,139.8,25.0353]
["bitfinex","SOLUSD",1724966330778,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724966335683,17.8752,139.86,139.79,15.6119]
["bitfinex","SOLUSD",1724966335895,20.0,139.85,139.79,15.6119]
["bitfinex","SOLUSD",1724966336476,20.0,139.86,139.79,15.6119]
["bitfinex","SOLUSD",1724966336684,45.0,139.85,139.79,15.6119]
["bitfinex","SOLUSD",1724966336882,20.0,139.84,139.79,15.6119]
["bitfinex","SOLUSD",1724966337293,37.8783,139.84,139.79,15.6119]
["bitfinex","SOLUSD",1724966338475,7.153,139.8,139.77,6.2007]
["bitfinex","SOLUSD",1724966339188,7.1526,139.81,139.77,13.3552]
["bitfinex","SOLUSD",1724966339367,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724966339778,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724966340496,7.1511,139.84,139.78,17.8849]
["bitfinex","SOLUSD",1724966340673,7.1511,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1724966347594,17.8747,139.87,139.79,7.1534]
["bitfinex","SOLUSD",1724966347595,7.1515,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1724966347986,7.1517,139.83,139.78,17.8849]
["bitfinex","SOLUSD",1724966348413,7.1517,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724966349197,17.8709,139.9,139.8,62.8823]
["bitfinex","SOLUSD",1724966349511,20.0,139.89,139.8,17.8823]
["bitfinex","SOLUSD",1724966349808,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724966351310,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724966351605,27.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724966359253,7.1471,139.92,139.87,7.149]
["bitfinex","SOLUSD",1724966359547,7.1455,139.95,139.83,6.0828]
["bitfinex","SOLUSD",1724966359849,265.51631088,140.0,139.9,7.1478]
["bitfinex","SOLUSD",1724966360043,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724966360629,7.1459,139.94,139.89,22.6608]
["bitfinex","SOLUSD",1724966361649,7.51631088,139.93,139.89,15.5125]
["bitfinex","SOLUSD",1724966362058,7.1475,139.91,139.89,15.5125]
["bitfinex","SOLUSD",1724966362734,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724966364543,25.37941088,139.96,139.85,33.3883]
["bitfinex","SOLUSD",1724966364749,17.8665,139.93,139.85,33.3883]
["bitfinex","SOLUSD",1724966364944,20.0,139.92,139.85,33.3883]
["bitfinex","SOLUSD",1724966365954,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724966366851,27.1469,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1724966372861,27.1469,139.92,139.85,15.5125]
["bitfinex","SOLUSD",1724966373161,20.0,139.92,139.87,17.8733]
["bitfinex","SOLUSD",1724966373362,27.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724966374262,27.1471,139.92,139.87,25.0226]
["bitfinex","SOLUSD",1724966376373,7.1471,139.92,139.87,25.0226]
["bitfinex","SOLUSD",1724966378758,7.1475,139.91,139.87,25.0226]
["bitfinex","SOLUSD",1724966379581,7.1475,139.91,139.87,17.8733]
["bitfinex","SOLUSD",1724966380364,20.0,139.9,139.85,15.5125]
["bitfinex","SOLUSD",1724966380694,7.15,139.86,139.85,15.5125]
["bitfinex","SOLUSD",1724966381272,7.1496,139.87,139.85,15.5125]
["bitfinex","SOLUSD",1724966383211,37.8706,139.9,139.85,15.5125]
["bitfinex","SOLUSD",1724966383396,7.1491,139.88,139.85,15.5125]
["bitfinex","SOLUSD",1724966384192,20.0,139.9,139.85,15.5125]
["bitfinex","SOLUSD",1724966384397,20.0,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1724966384604,35.7217,139.98,139.87,7.1494]
["bitfinex","SOLUSD",1724966384919,37.35668291,139.98,139.87,7.1494]
["bitfinex","SOLUSD",1724966385415,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724966385720,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724966391920,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1724966392103,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724966392419,20.0,139.89,139.85,15.5125]
["bitfinex","SOLUSD",1724966393100,20.0,139.91,139.85,15.5125]
["bitfinex","SOLUSD",1724966393301,7.1495,139.87,139.85,15.5125]
["bitfinex","SOLUSD",1724966394824,7.1495,139.87,139.83,13.2342]
["bitfinex","SOLUSD",1724966409246,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1724966409548,7.1483,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724966409853,20.0,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1724966410649,20.0,139.89,139.86,17.8747]
["bitfinex","SOLUSD",1724966410827,20.0,139.94,139.86,17.8747]
["bitfinex","SOLUSD",1724966411036,7.1483,139.9,139.86,25.0246]
["bitfinex","SOLUSD",1724966411245,7.1483,139.9,139.86,17.8747]
["bitfinex","SOLUSD",1724966411450,20.0,139.89,139.86,17.8747]
["bitfinex","SOLUSD",1724966411616,27.1485,139.89,139.86,17.8747]
["bitfinex","SOLUSD",1724966412930,7.1481,139.9,139.86,17.8747]
["bitfinex","SOLUSD",1724966413523,7.1474,139.91,139.86,17.8747]
["bitfinex","SOLUSD",1724966414526,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724966414946,7.1474,139.91,139.86,25.0245]
["bitfinex","SOLUSD",1724966415844,7.148,139.9,139.86,25.0245]
["bitfinex","SOLUSD",1724966424349,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724966435764,7.147,139.92,139.88,23.8033]
["bitfinex","SOLUSD",1724966435963,20.0,139.91,139.89,6.4857]
["bitfinex","SOLUSD",1724966436857,7.147,139.92,139.89,6.4857]
["bitfinex","SOLUSD",1724966437176,20.0,139.91,139.89,6.4857]
["bitfinex","SOLUSD",1724966438360,20.0,139.91,139.89,13.6341]
["bitfinex","SOLUSD",1724966438695,20.0,139.92,139.89,13.6341]
["bitfinex","SOLUSD",1724966444869,27.1469,139.92,139.89,6.4857]
["bitfinex","SOLUSD",1724966445773,7.1475,139.91,139.89,6.4857]
["bitfinex","SOLUSD",1724966446219,7.1479,139.9,139.89,6.4857]
["bitfinex","SOLUSD",1724966446592,27.1472,139.92,139.89,6.4857]
["bitfinex","SOLUSD",1724966447764,7.1475,139.91,139.89,6.4857]
["bitfinex","SOLUSD",1724966448186,20.0,139.92,139.89,13.6341]
["bitfinex","SOLUSD",1724966448594,7.1468,139.93,139.89,13.6341]
["bitfinex","SOLUSD",1724966449100,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724966449894,20.0,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1724966455594,20.0,139.93,139.89,24.3565]
["bitfinex","SOLUSD",1724966455899,20.0,139.95,139.89,24.3565]
["bitfinex","SOLUSD",1724966456509,20.0,139.96,139.89,24.3565]
["bitfinex","SOLUSD",1724966456909,7.1468,139.93,139.89,31.5047]
["bitfinex","SOLUSD",1724966458025,20.0,139.96,139.89,24.3565]
["bitfinex","SOLUSD",1724966459316,7.1471,139.92,139.89,24.3565]
["bitfinex","SOLUSD",1724966461790,27.1452,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724966462003,7.1452,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724966462402,7.1445,139.97,139.93,7.6008251]
["bitfinex","SOLUSD",1724966462708,7.1445,139.97,139.94,16.6586]
["bitfinex","SOLUSD",1724966463816,7.1439,139.98,139.95,7.04337872]
["bitfinex","SOLUSD",1724966464191,20.0,139.97,139.95,6.5515]
["bitfinex","SOLUSD",1724966465124,1.55857356,140.06,139.95,24.4143]
["bitfinex","SOLUSD",1724966465433,7.1424,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1724966466322,7.1415,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1724966467008,7.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724966467329,7.1415,140.03,140.0,15.6928]
["bitfinex","SOLUSD",1724966467910,7.1415,140.03,140.01,6.2174]
["bitfinex","SOLUSD",1724966468325,7.1408,140.04,140.01,6.2174]
["bitfinex","SOLUSD",1724966468534,20.0,140.03,140.01,6.2174]
["bitfinex","SOLUSD",1724966469222,7.1404,140.05,140.01,6.2174]
["bitfinex","SOLUSD",1724966469427,20.0,140.04,140.01,6.2174]
["bitfinex","SOLUSD",1724966470111,20.0,140.06,140.01,6.2174]
["bitfinex","SOLUSD",1724966471206,7.1418,140.02,140.01,6.2174]
["bitfinex","SOLUSD",1724966472308,7.1413,140.03,140.01,6.2174]
["bitfinex","SOLUSD",1724966474934,7.1418,140.02,140.01,6.2174]
["bitfinex","SOLUSD",1724966476733,7.1414,140.03,140.01,6.2174]
["bitfinex","SOLUSD",1724966478337,7.1413,140.03,140.01,6.2174]
["bitfinex","SOLUSD",1724966479935,20.0,140.06,140.01,6.2174]
["bitfinex","SOLUSD",1724966480147,7.1417,140.03,140.01,6.2174]
["bitfinex","SOLUSD",1724966482744,7.1418,140.02,140.01,6.2174]
["bitfinex","SOLUSD",1724966483341,7.39730117,140.12,140.02,17.8542]
["bitfinex","SOLUSD",1724966483653,0.7888,140.15,140.02,17.8542]
["bitfinex","SOLUSD",1724966483824,1.63498291,140.14,140.03,7.1412]
["bitfinex","SOLUSD",1724966484748,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724966485551,20.0,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1724966486432,7.1378,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1724966486642,1.63498291,140.14,140.06,7.1394]
["bitfinex","SOLUSD",1724966486643,1.63498291,140.14,140.06,16.6598]
["bitfinex","SOLUSD",1724966487330,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724966487923,7.1373,140.11,140.06,23.7994]
["bitfinex","SOLUSD",1724966488429,20.0,140.1,140.06,23.7994]
["bitfinex","SOLUSD",1724966488729,20.0,140.1,140.07,24.9872]
["bitfinex","SOLUSD",1724966488937,7.1377,140.11,140.07,17.8481]
["bitfinex","SOLUSD",1724966489138,20.0,140.1,140.07,17.8481]
["bitfinex","SOLUSD",1724966490528,27.1378,140.1,140.06,16.6598]
["bitfinex","SOLUSD",1724966492333,7.1384,140.09,140.06,16.6598]
["bitfinex","SOLUSD",1724966505374,27.1379,140.1,140.06,17.37077317]
["bitfinex","SOLUSD",1724966506246,20.0,140.1,140.06,17.37077317]
["bitfinex","SOLUSD",1724966506572,27.1378,140.1,140.07,0.7109224]
["bitfinex","SOLUSD",1724966509472,27.1378,140.1,140.06,41.6486]
["bitfinex","SOLUSD",1724966509671,7.1382,140.09,140.06,34.509]
["bitfinex","SOLUSD",1724966511475,20.0,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1724966512480,27.1378,140.1,140.06,41.6486]
["bitfinex","SOLUSD",1724966513976,20.0,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1724966515777,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724966515979,27.1377,140.1,140.06,48.2844]
["bitfinex","SOLUSD",1724966525368,17.8365,140.17,140.08,17.8464]
["bitfinex","SOLUSD",1724966525686,7.1359,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724966525863,7.1359,140.14,140.1,8.56488483]
["bitfinex","SOLUSD",1724966527874,7.1359,140.14,140.11,1.42718296]
["bitfinex","SOLUSD",1724966528288,7.1353,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1724966528485,20.0,140.14,140.11,7.1368]
["bitfinex","SOLUSD",1724966532203,7.1367,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1724966532493,7.1373,140.11,140.07,17.8479]
["bitfinex","SOLUSD",1724966533387,7.1373,140.11,140.07,24.9869]
["bitfinex","SOLUSD",1724966533906,17.8411,140.13,140.06,23.2956]
["bitfinex","SOLUSD",1724966534121,7.1372,140.11,140.06,41.1444]
["bitfinex","SOLUSD",1724966535387,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724966541024,20.0,140.14,140.06,23.2956]
["bitfinex","SOLUSD",1724966541326,20.0,140.15,140.08,17.8458]
["bitfinex","SOLUSD",1724966541501,7.1363,140.13,140.08,24.9842]
["bitfinex","SOLUSD",1724966541704,20.0,140.12,140.08,24.9842]
["bitfinex","SOLUSD",1724966542513,20.0,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1724966543728,0.7888,140.18,140.1,17.8441]
["bitfinex","SOLUSD",1724966543903,45.7888,140.18,140.1,17.8441]
["bitfinex","SOLUSD",1724966544814,7.136,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1724966552125,20.0,140.17,140.07,62.8473]
["bitfinex","SOLUSD",1724966552326,20.0,140.17,140.07,17.8473]
["bitfinex","SOLUSD",1724966553552,7.1371,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724966564969,7.1364,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724966565140,7.1364,140.13,140.09,7.138]
["bitfinex","SOLUSD",1724966576102,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724966576274,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724966583395,27.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1724966597919,20.0,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1724966600961,20.0,140.14,140.12,7.1365]
["bitfinex","SOLUSD",1724966601166,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1724966601360,20.0,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1724966601569,27.1352,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1724966605679,20.0,140.15,140.06,23.2956]
["bitfinex","SOLUSD",1724966605870,27.80813324,140.15,140.06,23.2956]
["bitfinex","SOLUSD",1724966606061,7.1373,140.11,140.06,30.4352]
["bitfinex","SOLUSD",1724966606782,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724966612971,17.8396,140.14,140.06,16.6598]
["bitfinex","SOLUSD",1724966613293,20.0,140.13,140.06,23.7995]
["bitfinex","SOLUSD",1724966614486,7.1378,140.1,140.06,23.7995]
["bitfinex","SOLUSD",1724966615460,20.0,140.13,140.06,23.7995]
["bitfinex","SOLUSD",1724966615666,7.1374,140.11,140.06,23.7995]
["bitfinex","SOLUSD",1724966619075,20.0,140.13,140.06,16.6598]
["bitfinex","SOLUSD",1724966619698,7.1378,140.1,140.06,23.7993]
["bitfinex","SOLUSD",1724966621201,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724966630599,17.8422,140.12,140.06,16.6598]
["bitfinex","SOLUSD",1724966631000,20.0,140.13,140.06,16.6598]
["bitfinex","SOLUSD",1724966631196,20.0,140.14,140.06,16.6598]
["bitfinex","SOLUSD",1724966631585,7.1377,140.1,140.06,23.7992]
["bitfinex","SOLUSD",1724966631784,7.1374,140.11,140.06,23.7992]
["bitfinex","SOLUSD",1724966631988,7.1378,140.1,140.06,16.6598]
["bitfinex","SOLUSD",1724966632301,7.80813324,140.12,140.03,7.1412]
["bitfinex","SOLUSD",1724966632597,20.0,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1724966633103,45.0,140.11,140.02,40.303]
["bitfinex","SOLUSD",1724966633104,7.1401,140.06,140.02,40.303]
["bitfinex","SOLUSD",1724966633402,7.1401,140.06,140.02,47.4448]
["bitfinex","SOLUSD",1724966635411,7.1404,140.05,140.02,22.4492]
["bitfinex","SOLUSD",1724966635908,7.1408,140.04,140.02,15.9935]
["bitfinex","SOLUSD",1724966636885,7.1404,140.05,140.02,15.9935]
["bitfinex","SOLUSD",1724966637905,7.1399,140.06,140.02,15.9935]
["bitfinex","SOLUSD",1724966638092,20.0,140.05,140.02,15.9935]
["bitfinex","SOLUSD",1724966638710,27.1403,140.05,140.02,15.9935]
["bitfinex","SOLUSD",1724966642906,7.1408,140.04,140.02,15.9935]
["bitfinex","SOLUSD",1724966643495,7.1413,140.03,140.02,15.9935]
["bitfinex","SOLUSD",1724966645518,7.1409,140.04,140.02,15.9935]
["bitfinex","SOLUSD",1724966646410,7.1413,140.03,140.02,15.9935]
["bitfinex","SOLUSD",1724966646708,20.0,140.05,139.99,21.5847]
["bitfinex","SOLUSD",1724966646907,7.1416,140.03,139.99,21.5847]
["bitfinex","SOLUSD",1724966647413,7.1416,140.03,139.99,28.7277]
["bitfinex","SOLUSD",1724966648995,7.1416,140.03,139.99,21.5847]
["bitfinex","SOLUSD",1724966649199,7.1416,140.03,139.99,15.4454]
["bitfinex","SOLUSD",1724966649796,7.1429,140.0,139.96,13.1589]
["bitfinex","SOLUSD",1724966650408,7.1435,139.99,139.95,22.8758]
["bitfinex","SOLUSD",1724966650710,7.1435,139.99,139.95,15.7306]
["bitfinex","SOLUSD",1724966651516,7.1435,139.99,139.95,22.8759]
["bitfinex","SOLUSD",1724966652089,17.855,140.02,139.95,15.7306]
["bitfinex","SOLUSD",1724966652318,65.0,140.01,139.94,17.8639]
["bitfinex","SOLUSD",1724966652609,17.8575,140.0,139.92,21.7448]
["bitfinex","SOLUSD",1724966652793,65.0,139.99,139.92,21.7448]
["bitfinex","SOLUSD",1724966653323,7.1454,139.95,139.92,21.7448]
["bitfinex","SOLUSD",1724966654392,7.1454,139.95,139.92,15.7306]
["bitfinex","SOLUSD",1724966655196,65.0,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1724966655197,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724966658219,7.145,139.96,139.9,17.8688]
["bitfinex","SOLUSD",1724966658407,20.0,139.99,139.9,17.8688]
["bitfinex","SOLUSD",1724966658603,7.1448,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724966658815,20.0,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724966659820,27.1451,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724966663600,27.1451,139.96,139.9,17.8688]
["bitfinex","SOLUSD",1724966663799,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724966666715,7.1454,139.95,139.9,25.0166]
["bitfinex","SOLUSD",1724966674352,7.1454,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1724966683742,27.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1724966685252,7.1455,139.95,139.91,7.1471]
["bitfinex","SOLUSD",1724966688771,27.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724966691072,7.1454,139.95,139.91,7.1471]
["bitfinex","SOLUSD",1724966693459,20.0,139.96,139.89,16.4043]
["bitfinex","SOLUSD",1724966693766,7.146,139.94,139.89,16.4043]
["bitfinex","SOLUSD",1724966693979,7.1454,139.95,139.89,34.2751]
["bitfinex","SOLUSD",1724966694143,20.0,139.94,139.89,34.2751]
["bitfinex","SOLUSD",1724966695248,20.0,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724966701573,7.1465,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1724966701761,20.0,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1724966702985,27.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724966703282,27.1469,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724966703283,20.0,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724966703655,27.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724966705173,7.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724966705372,9.12117735,139.97,139.86,17.8746]
["bitfinex","SOLUSD",1724966705689,20.0,139.96,139.87,45.0]
["bitfinex","SOLUSD",1724966705990,20.0,139.96,139.86,17.8746]
["bitfinex","SOLUSD",1724966706277,20.0,139.96,139.87,45.0]
["bitfinex","SOLUSD",1724966706783,20.0,139.96,139.86,17.8746]
["bitfinex","SOLUSD",1724966707484,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724966707667,20.0,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724966707975,20.0,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1724966709468,7.1454,139.95,139.88,17.8714]
["bitfinex","SOLUSD",1724966709773,7.145,139.96,139.89,45.0]
["bitfinex","SOLUSD",1724966709979,7.145,139.96,139.9,16.2465]
["bitfinex","SOLUSD",1724966710861,20.0,139.95,139.9,16.2465]
["bitfinex","SOLUSD",1724966711284,20.0,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1724966712801,20.0,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724966713485,27.1456,139.95,139.9,41.2634]
["bitfinex","SOLUSD",1724966713881,27.1456,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1724966717063,20.0,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1724966717265,9.09088652,140.0,139.93,25.0121]
["bitfinex","SOLUSD",1724966717467,20.0,139.99,139.93,25.0121]
["bitfinex","SOLUSD",1724966717690,7.1447,139.97,139.93,17.8658]
["bitfinex","SOLUSD",1724966717881,20.0,139.96,139.93,17.8658]
["bitfinex","SOLUSD",1724966723092,27.1449,139.96,139.93,17.8658]
["bitfinex","SOLUSD",1724966727680,27.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724966732282,7.1455,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1724966734280,7.1472,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724966734588,7.1474,139.91,139.87,25.0221]
["bitfinex","SOLUSD",1724966734902,7.1479,139.9,139.87,17.8728]
["bitfinex","SOLUSD",1724966735199,7.1479,139.9,139.86,15.2749]
["bitfinex","SOLUSD",1724966735791,7.1485,139.89,139.86,15.2749]
["bitfinex","SOLUSD",1724966735988,7.1489,139.88,139.84,17.877]
["bitfinex","SOLUSD",1724966737399,7.1489,139.88,139.84,25.0279]
["bitfinex","SOLUSD",1724966737598,7.1489,139.88,139.84,17.877]
["bitfinex","SOLUSD",1724966740411,7.1489,139.88,139.84,25.0278]
["bitfinex","SOLUSD",1724966742096,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1724966748713,7.1493,139.88,139.84,25.0276]
["bitfinex","SOLUSD",1724966749712,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1724966750413,17.8668,139.93,139.84,17.877]
["bitfinex","SOLUSD",1724966750414,7.149,139.88,139.84,25.0279]
["bitfinex","SOLUSD",1724966752709,7.1497,139.87,139.84,17.877]
["bitfinex","SOLUSD",1724966753600,7.149,139.88,139.84,25.0278]
["bitfinex","SOLUSD",1724966754424,19.11171524,139.94,139.86,17.8748]
["bitfinex","SOLUSD",1724966754608,20.0,139.93,139.86,33.3266]
["bitfinex","SOLUSD",1724966754791,6.9246,139.96,139.88,17.872]
["bitfinex","SOLUSD",1724966754996,7.1459,139.94,139.9,25.0173]
["bitfinex","SOLUSD",1724966755719,7.1455,139.95,139.9,25.0173]
["bitfinex","SOLUSD",1724966755926,7.1459,139.94,139.9,25.0173]
["bitfinex","SOLUSD",1724966756522,20.0,139.93,139.9,25.0173]
["bitfinex","SOLUSD",1724966757415,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724966757724,27.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1724966760613,27.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1724966762211,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1724966769026,7.1459,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1724966769232,20.0,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1724966770125,27.1465,139.93,139.89,25.019]
["bitfinex","SOLUSD",1724966775625,20.0,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1724966775831,27.1464,139.93,139.89,25.0189]
["bitfinex","SOLUSD",1724966777445,7.1469,139.92,139.89,17.8706]
["bitfinex","SOLUSD",1724966777608,27.1466,139.93,139.89,25.019]
["bitfinex","SOLUSD",1724966777812,20.0,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1724966778631,20.0,139.93,139.91,7.147]
["bitfinex","SOLUSD",1724966778935,7.2263,140.0,139.91,34.086]
["bitfinex","SOLUSD",1724966780222,7.1439,139.98,139.91,34.086]
["bitfinex","SOLUSD",1724966780448,20.0,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1724966782919,27.1445,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1724966784952,20.0,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1724966785629,20.0,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1724966785827,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724966786640,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724966788157,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724966788359,20.0,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724966789038,20.0,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724966789242,20.0,139.99,139.93,17.8656]
["bitfinex","SOLUSD",1724966789553,7.1435,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1724966791356,20.0,140.01,139.95,33.4692]
["bitfinex","SOLUSD",1724966791533,20.7888,140.04,139.95,33.4692]
["bitfinex","SOLUSD",1724966792268,7.1428,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1724966792566,20.0,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1724966793057,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724966793263,0.7888,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1724966793264,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724966793469,21.63532075,140.07,139.95,33.4692]
["bitfinex","SOLUSD",1724966793470,7.63275279,140.07,139.99,17.8574]
["bitfinex","SOLUSD",1724966793759,7.1393,140.07,140.01,17.8549]
["bitfinex","SOLUSD",1724966794134,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724966795058,20.0,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724966796068,27.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724966796438,20.0,140.07,140.01,17.8549]
["bitfinex","SOLUSD",1724966796653,20.0,140.1,140.01,17.8549]
["bitfinex","SOLUSD",1724966796872,7.1386,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1724966797369,7.1386,140.09,140.03,23.4531]
["bitfinex","SOLUSD",1724966797545,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724966797742,7.1383,140.09,140.03,34.1644]
["bitfinex","SOLUSD",1724966797939,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1724966798145,20.0,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1724966798553,20.0,140.07,140.03,41.3056]
["bitfinex","SOLUSD",1724966799646,27.1397,140.07,140.03,34.1644]
["bitfinex","SOLUSD",1724966802451,20.0,140.07,140.03,41.3054]
["bitfinex","SOLUSD",1724966807456,20.0,140.07,140.04,7.1405]
["bitfinex","SOLUSD",1724966813271,7.1388,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1724966813471,17.8423,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1724966813973,7.1381,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724966814884,20.0,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724966815776,35.6595,140.22,140.06,66.70759]
["bitfinex","SOLUSD",1724966815955,35.6595,140.22,140.06,66.83308]
["bitfinex","SOLUSD",1724966816959,2.57558983,140.19,140.06,66.83308]
["bitfinex","SOLUSD",1724966817477,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724966817676,7.1358,140.14,140.1,8.50297477]
["bitfinex","SOLUSD",1724966822659,7.1353,140.15,140.11,1.36539462]
["bitfinex","SOLUSD",1724966822861,20.0,140.14,140.11,16.60259462]
["bitfinex","SOLUSD",1724966827991,20.0,140.14,140.11,23.73979462]
["bitfinex","SOLUSD",1724966829580,7.134,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724966830887,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1724966831088,20.0,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1724966832175,20.0,140.17,140.12,6.6202]
["bitfinex","SOLUSD",1724966832176,20.0,140.17,140.15,24.9724]
["bitfinex","SOLUSD",1724966832388,22.53398841,140.23,140.16,15.7163]
["bitfinex","SOLUSD",1724966832910,7.1335,140.19,140.16,15.7163]
["bitfinex","SOLUSD",1724966833084,20.0,140.18,140.16,15.7163]
["bitfinex","SOLUSD",1724966834490,27.1339,140.18,140.16,15.7163]
["bitfinex","SOLUSD",1724966836083,20.0,140.18,140.12,39.4728]
["bitfinex","SOLUSD",1724966836274,20.0,140.19,140.12,39.4728]
["bitfinex","SOLUSD",1724966836478,17.8347,140.18,140.12,15.0118]
["bitfinex","SOLUSD",1724966836781,20.0,140.17,140.09,32.8567]
["bitfinex","SOLUSD",1724966838292,7.136,140.14,140.1,7.1372]
["bitfinex","SOLUSD",1724966838890,20.0,140.17,140.09,32.8567]
["bitfinex","SOLUSD",1724966838891,20.0,140.13,140.09,15.0118]
["bitfinex","SOLUSD",1724966839673,17.8371,140.16,140.09,15.0118]
["bitfinex","SOLUSD",1724966839674,20.0,140.15,140.09,15.0118]
["bitfinex","SOLUSD",1724966840257,7.1362,140.13,140.09,22.15]
["bitfinex","SOLUSD",1724966840461,7.1362,140.13,140.09,15.0118]
["bitfinex","SOLUSD",1724966842292,7.1362,140.13,140.09,22.1499]
["bitfinex","SOLUSD",1724966855490,7.1367,140.12,140.09,15.0118]
["bitfinex","SOLUSD",1724966856711,7.1363,140.13,140.09,22.1499]
["bitfinex","SOLUSD",1724966858485,258.0,140.23,140.09,15.0118]
["bitfinex","SOLUSD",1724966858684,258.0,140.23,140.12,15.0114]
["bitfinex","SOLUSD",1724966859608,7.64741497,140.22,140.12,15.0114]
["bitfinex","SOLUSD",1724966860396,7.1345,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724966860692,20.0,140.16,140.13,7.136]
["bitfinex","SOLUSD",1724966861820,20.0,140.16,140.14,1.42698574]
["bitfinex","SOLUSD",1724966863803,7.1335,140.19,140.15,28.8703]
["bitfinex","SOLUSD",1724966865312,20.0,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1724966865518,20.0,140.19,140.15,21.7352]
["bitfinex","SOLUSD",1724966865695,20.0,140.21,140.15,21.7352]
["bitfinex","SOLUSD",1724966866095,7.1336,140.18,140.15,21.7352]
["bitfinex","SOLUSD",1724966866316,7.1332,140.19,140.15,30.2972392]
["bitfinex","SOLUSD",1724966866704,20.0,140.18,140.15,30.2972392]
["bitfinex","SOLUSD",1724966867694,7.1328,140.2,140.15,30.2972392]
["bitfinex","SOLUSD",1724966868007,20.0,140.19,140.15,30.2972392]
["bitfinex","SOLUSD",1724966874122,7.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724966875800,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724966876711,7.1301,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1724966876919,7.1301,140.25,140.2,24.9631]
["bitfinex","SOLUSD",1724966877424,20.0,140.24,140.2,24.9631]
["bitfinex","SOLUSD",1724966878399,27.1307,140.24,140.2,24.9631]
["bitfinex","SOLUSD",1724966880828,20.0,140.24,140.2,17.8306]
["bitfinex","SOLUSD",1724966881032,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724966886420,7.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724966889042,7.1316,140.22,140.17,24.9685]
["bitfinex","SOLUSD",1724966890955,7.1316,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724966894461,2.61605658,140.25,140.16,21.9383]
["bitfinex","SOLUSD",1724966894632,45.0,140.26,140.16,21.9383]
["bitfinex","SOLUSD",1724966894836,7.1329,140.2,140.16,29.0729]
["bitfinex","SOLUSD",1724966895342,7.1322,140.21,140.16,29.0729]
["bitfinex","SOLUSD",1724966895648,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724966900261,50.0,140.22,140.08,22.2731]
["bitfinex","SOLUSD",1724966900492,11.87899525,140.2,140.08,22.2731]
["bitfinex","SOLUSD",1724966900756,16.2934,140.18,140.08,22.2731]
["bitfinex","SOLUSD",1724966900954,7.1373,140.11,140.08,22.2731]
["bitfinex","SOLUSD",1724966901165,17.8385,140.15,140.08,22.2731]
["bitfinex","SOLUSD",1724966901335,7.1368,140.12,140.08,22.2731]
["bitfinex","SOLUSD",1724966901537,7.1368,140.12,140.08,29.4118]
["bitfinex","SOLUSD",1724966902559,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724966903563,20.0,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1724966903772,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724966907663,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724966909542,17.8463,140.09,140.0,7.1426]
["bitfinex","SOLUSD",1724966909842,30.78472566,140.08,140.0,7.1426]
["bitfinex","SOLUSD",1724966911044,7.1406,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1724966919651,7.1437,139.99,139.89,51.5737]
["bitfinex","SOLUSD",1724966919966,17.8551,140.02,139.93,25.0118]
["bitfinex","SOLUSD",1724966919967,20.0,139.98,139.93,25.0118]
["bitfinex","SOLUSD",1724966920176,20.0,139.98,139.93,17.8654]
["bitfinex","SOLUSD",1724966920363,7.1445,139.97,139.93,25.0117]
["bitfinex","SOLUSD",1724966923972,20.0,139.98,139.89,51.5737]
["bitfinex","SOLUSD",1724966923973,7.145,139.96,139.91,7.147]
["bitfinex","SOLUSD",1724966924176,7.145,139.96,139.92,45.0]
["bitfinex","SOLUSD",1724966924676,7.145,139.96,139.92,52.1468]
["bitfinex","SOLUSD",1724966925677,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724966925978,7.1458,139.95,139.9,25.0171]
["bitfinex","SOLUSD",1724966926196,7.1458,139.95,139.91,52.1473]
["bitfinex","SOLUSD",1724966926495,7.145,139.96,139.91,52.1473]
["bitfinex","SOLUSD",1724966927373,7.1456,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724966927578,53.2989,139.98,139.9,17.8692]
["bitfinex","SOLUSD",1724966927887,7.1457,139.95,139.9,25.017]
["bitfinex","SOLUSD",1724966929661,7.1457,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1724966930070,53.2989,139.98,139.9,17.8692]
["bitfinex","SOLUSD",1724966930254,64.08362566,139.98,139.9,17.8692]
["bitfinex","SOLUSD",1724966930454,7.1459,139.94,139.9,17.8692]
["bitfinex","SOLUSD",1724966930857,7.1459,139.94,139.9,25.017]
["bitfinex","SOLUSD",1724966931985,7.1465,139.93,139.89,15.8339]
["bitfinex","SOLUSD",1724966932278,64.08362566,139.98,139.89,15.8339]
["bitfinex","SOLUSD",1724966932279,7.146,139.94,139.89,22.9819]
["bitfinex","SOLUSD",1724966938088,7.1464,139.93,139.89,22.9819]
["bitfinex","SOLUSD",1724966938262,64.08362566,139.98,139.89,15.8339]
["bitfinex","SOLUSD",1724966938593,7.1467,139.93,139.89,15.8339]
["bitfinex","SOLUSD",1724966939286,7.1476,139.91,139.89,15.8339]
["bitfinex","SOLUSD",1724966939478,7.1471,139.92,139.89,15.8339]
["bitfinex","SOLUSD",1724966940489,7.1474,139.91,139.88,6.1983]
["bitfinex","SOLUSD",1724966943388,17.8654,139.94,139.88,6.1983]
["bitfinex","SOLUSD",1724966943569,27.1468,139.93,139.88,13.3468]
["bitfinex","SOLUSD",1724966944190,7.147,139.92,139.88,13.3468]
["bitfinex","SOLUSD",1724966944791,20.0,139.93,139.9,17.8695]
["bitfinex","SOLUSD",1724966945091,20.0,139.96,139.9,17.8695]
["bitfinex","SOLUSD",1724966945290,20.0,139.97,139.9,17.8695]
["bitfinex","SOLUSD",1724966945531,17.8629,139.96,139.88,6.1983]
["bitfinex","SOLUSD",1724966945682,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1724966945883,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724966945884,20.0,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1724966946185,7.144,139.98,139.93,7.146]
["bitfinex","SOLUSD",1724966946588,7.144,139.98,139.91,62.8682]
["bitfinex","SOLUSD",1724966946589,26.79802566,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1724966946795,7.1433,139.99,139.94,17.8642]
["bitfinex","SOLUSD",1724966947210,7.1429,140.0,139.94,23.8944]
["bitfinex","SOLUSD",1724966948190,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724966950478,20.0,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1724966951293,20.0,139.99,139.95,22.2043]
["bitfinex","SOLUSD",1724966951499,20.0,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724966954001,20.0,139.99,139.95,22.2041]
["bitfinex","SOLUSD",1724966954899,20.0,139.99,139.95,15.0591]
["bitfinex","SOLUSD",1724966955090,7.1435,139.99,139.95,15.0591]
["bitfinex","SOLUSD",1724966955899,7.1435,139.99,139.95,22.2042]
["bitfinex","SOLUSD",1724966956101,20.0,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1724966957396,7.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724966957598,20.0,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724966962179,7.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724966962390,20.0,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724966963677,20.0,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1724966963882,20.0,140.0,139.96,25.0064]
["bitfinex","SOLUSD",1724966964893,27.1429,140.0,139.96,25.0064]
["bitfinex","SOLUSD",1724966977818,1.63663358,140.04,139.98,17.8594]
["bitfinex","SOLUSD",1724966977992,7.1419,140.02,139.98,25.0031]
["bitfinex","SOLUSD",1724966978617,7.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724966979516,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1724966980294,7.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724966980595,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1724966984105,20.0,140.02,139.99,13.4791]
["bitfinex","SOLUSD",1724966984506,7.1415,140.03,139.99,13.4791]
["bitfinex","SOLUSD",1724966984696,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724966986318,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724966986698,7.1399,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1724966986898,20.0,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1724966989321,20.0,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1724966994317,24.72627347,140.11,140.02,17.854]
["bitfinex","SOLUSD",1724966994618,9.62647347,140.11,140.03,60.9624]
["bitfinex","SOLUSD",1724966995119,9.62647347,140.11,140.04,6.6294]
["bitfinex","SOLUSD",1724966995313,7.1384,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1724966996222,20.0,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1724966998610,20.0,140.08,140.04,31.6218]
["bitfinex","SOLUSD",1724967004148,27.1389,140.08,140.04,31.6218]
["bitfinex","SOLUSD",1724967006436,7.1389,140.08,140.04,31.6218]
["bitfinex","SOLUSD",1724967008046,7.1389,140.08,140.04,31.6219]
["bitfinex","SOLUSD",1724967008218,7.1393,140.07,140.04,24.4812]
["bitfinex","SOLUSD",1724967008417,7.1393,140.07,140.03,23.1035]
["bitfinex","SOLUSD",1724967010944,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1724967011815,7.1399,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1724967014141,33.4696,140.08,139.98,17.8587]
["bitfinex","SOLUSD",1724967014326,7.1413,140.03,139.99,7.143]
["bitfinex","SOLUSD",1724967025965,7.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724967026848,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724967027045,20.0,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724967032073,27.1408,140.04,140.0,24.9994]
["bitfinex","SOLUSD",1724967052269,27.1408,140.04,140.01,13.74066893]
["bitfinex","SOLUSD",1724967062476,27.1408,140.04,140.0,24.9994]
["bitfinex","SOLUSD",1724967065475,7.1396,140.07,140.03,20.88196893]
["bitfinex","SOLUSD",1724967065775,20.0,140.06,140.03,20.88196893]
["bitfinex","SOLUSD",1724967066166,7.1387,140.08,140.05,13.74066893]
["bitfinex","SOLUSD",1724967066855,7.1384,140.09,140.05,13.74066893]
["bitfinex","SOLUSD",1724967067364,7.1384,140.09,140.05,20.88086893]
["bitfinex","SOLUSD",1724967068760,20.0,140.08,140.05,20.88086893]
["bitfinex","SOLUSD",1724967068961,17.8436,140.11,140.07,13.74066893]
["bitfinex","SOLUSD",1724967068962,7.1373,140.11,140.07,13.74066893]
["bitfinex","SOLUSD",1724967070374,9.45076288,140.13,140.07,20.87986893]
["bitfinex","SOLUSD",1724967070601,7.1369,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1724967070756,7.1369,140.12,140.09,13.74066893]
["bitfinex","SOLUSD",1724967071176,7.1369,140.12,140.08,8.45717209]
["bitfinex","SOLUSD",1724967071482,7.1369,140.12,140.09,13.74066893]
["bitfinex","SOLUSD",1724967077375,7.1364,140.13,140.09,20.87876893]
["bitfinex","SOLUSD",1724967077714,20.0,140.12,140.09,20.87876893]
["bitfinex","SOLUSD",1724967079598,20.0,140.13,140.09,20.87876893]
["bitfinex","SOLUSD",1724967084590,21.996,140.19,140.11,13.74066893]
["bitfinex","SOLUSD",1724967084795,7.1351,140.16,140.11,20.87766893]
["bitfinex","SOLUSD",1724967085280,7.1351,140.16,140.12,13.4723]
["bitfinex","SOLUSD",1724967085775,8.47509512,140.22,140.13,13.86615893]
["bitfinex","SOLUSD",1724967085776,7.1335,140.19,140.13,13.86615893]
["bitfinex","SOLUSD",1724967085994,8.47509512,140.22,140.15,20.87546893]
["bitfinex","SOLUSD",1724967085995,7.1328,140.2,140.15,20.87546893]
["bitfinex","SOLUSD",1724967086195,7.1328,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1724967086392,7.1328,140.2,140.15,20.87546893]
["bitfinex","SOLUSD",1724967086906,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724967087207,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724967088883,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724967089088,7.1317,140.22,140.18,8.56008723]
["bitfinex","SOLUSD",1724967090396,7.1322,140.21,140.17,13.516]
["bitfinex","SOLUSD",1724967092905,33.3458,140.26,140.18,7.1333]
["bitfinex","SOLUSD",1724967093097,20.0,140.25,140.18,7.1333]
["bitfinex","SOLUSD",1724967094402,7.1318,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1724967095507,7.1312,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1724967095705,7.1312,140.23,140.18,20.87396893]
["bitfinex","SOLUSD",1724967097903,7.1317,140.22,140.18,20.87396893]
["bitfinex","SOLUSD",1724967103004,7.1322,140.21,140.17,13.5161]
["bitfinex","SOLUSD",1724967107324,7.1317,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1724967107908,7.1317,140.22,140.18,8.55990897]
["bitfinex","SOLUSD",1724967109796,7.1313,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1724967110001,7.1313,140.23,140.19,22.3877]
["bitfinex","SOLUSD",1724967111114,7.1313,140.23,140.19,36.12836893]
["bitfinex","SOLUSD",1724967111300,20.0,140.25,140.19,28.99556893]
["bitfinex","SOLUSD",1724967111506,20.33613559,140.29,140.22,6.1497]
["bitfinex","SOLUSD",1724967111707,17.8212,140.29,140.22,7.09038868]
["bitfinex","SOLUSD",1724967112031,7.1286,140.28,140.23,1.42608676]
["bitfinex","SOLUSD",1724967112220,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724967112716,7.1286,140.28,140.24,23.3593]
["bitfinex","SOLUSD",1724967112917,20.0,140.27,140.24,23.3593]
["bitfinex","SOLUSD",1724967115435,20.0,140.27,140.24,16.2288]
["bitfinex","SOLUSD",1724967116503,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724967117320,7.1281,140.29,140.24,41.1851]
["bitfinex","SOLUSD",1724967120429,7.1275,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724967123843,7.1275,140.3,140.26,13.7746]
["bitfinex","SOLUSD",1724967132340,7.1287,140.28,140.26,6.6451]
["bitfinex","SOLUSD",1724967133050,7.1282,140.29,140.26,6.6451]
["bitfinex","SOLUSD",1724967136043,13.74066893,140.37,140.27,29.71256893]
["bitfinex","SOLUSD",1724967136223,7.1251,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1724967136421,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724967137324,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724967137523,7.1257,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724967137737,7.1263,140.33,140.29,13.5152]
["bitfinex","SOLUSD",1724967138147,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724967139047,7.1256,140.34,140.29,13.5151]
["bitfinex","SOLUSD",1724967139533,7.1262,140.33,140.29,13.5151]
["bitfinex","SOLUSD",1724967139730,7.1262,140.33,140.29,6.3872]
["bitfinex","SOLUSD",1724967140430,13.74066893,140.35,140.29,6.3872]
["bitfinex","SOLUSD",1724967140640,7.1267,140.32,140.29,6.3872]
["bitfinex","SOLUSD",1724967141150,7.127,140.31,140.29,6.3872]
["bitfinex","SOLUSD",1724967141447,7.1267,140.32,140.29,6.3872]
["bitfinex","SOLUSD",1724967143950,31.55386893,140.35,140.27,15.9719]
["bitfinex","SOLUSD",1724967143951,7.1275,140.3,140.27,15.9719]
["bitfinex","SOLUSD",1724967151358,7.1285,140.28,140.27,15.9719]
["bitfinex","SOLUSD",1724967151537,7.1285,140.28,140.25,6.1822]
["bitfinex","SOLUSD",1724967154640,7.1292,140.27,140.25,6.1822]
["bitfinex","SOLUSD",1724967155436,7.1292,140.27,140.23,23.4133]
["bitfinex","SOLUSD",1724967181574,13.74066893,140.27,140.22,17.8284]
["bitfinex","SOLUSD",1724967181768,7.1301,140.25,140.22,17.8284]
["bitfinex","SOLUSD",1724967192371,13.74066893,140.23,140.17,21.9363]
["bitfinex","SOLUSD",1724967192577,27.1319,140.22,140.17,21.9363]
["bitfinex","SOLUSD",1724967192772,27.1319,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724967195369,27.1319,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724967198786,27.1319,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724967198983,7.1319,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724967200191,7.1292,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724967201487,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724967210309,7.1292,140.27,140.23,8.55677325]
["bitfinex","SOLUSD",1724967211988,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724967219204,7.1296,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724967219510,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724967221006,7.1296,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724967221208,34.0423,140.3,140.22,17.8286]
["bitfinex","SOLUSD",1724967221209,13.74066893,140.27,140.22,17.8286]
["bitfinex","SOLUSD",1724967221391,27.1299,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1724967222009,13.74066893,140.25,140.19,84.3895]
["bitfinex","SOLUSD",1724967222210,20.87186893,140.23,140.19,46.5223]
["bitfinex","SOLUSD",1724967222505,20.87186893,140.23,140.19,39.3895]
["bitfinex","SOLUSD",1724967222703,7.1317,140.22,140.19,39.3895]
["bitfinex","SOLUSD",1724967223698,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724967223908,13.74066893,140.19,140.16,17.8359]
["bitfinex","SOLUSD",1724967224609,13.74066893,140.19,140.15,22.3047]
["bitfinex","SOLUSD",1724967224818,7.1336,140.18,140.15,15.8203]
["bitfinex","SOLUSD",1724967226104,7.1336,140.18,140.13,24.976]
["bitfinex","SOLUSD",1724967229314,13.74066893,140.19,140.13,17.84]
["bitfinex","SOLUSD",1724967229508,13.74066893,140.19,140.12,6.0306]
["bitfinex","SOLUSD",1724967229509,7.1348,140.16,140.12,6.0306]
["bitfinex","SOLUSD",1724967229693,7.1348,140.16,140.09,17.8446]
["bitfinex","SOLUSD",1724967229694,20.87616893,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1724967230593,20.87616893,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724967230794,13.74066893,140.13,140.09,24.9823]
["bitfinex","SOLUSD",1724967230999,20.87696893,140.13,140.09,17.8446]
["bitfinex","SOLUSD",1724967234120,20.87696893,140.13,140.09,24.9827]
["bitfinex","SOLUSD",1724967234322,20.87696893,140.13,140.09,17.8446]
["bitfinex","SOLUSD",1724967234916,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1724967236528,20.87696893,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724967237626,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1724967239323,13.74066893,140.13,140.07,16.1274]
["bitfinex","SOLUSD",1724967239527,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1724967241107,7.1368,140.12,140.07,23.2665]
["bitfinex","SOLUSD",1724967241311,7.1382,140.1,140.07,16.1274]
["bitfinex","SOLUSD",1724967242620,17.8414,140.13,140.03,39.6137]
["bitfinex","SOLUSD",1724967242832,13.74066893,140.09,140.03,39.6137]
["bitfinex","SOLUSD",1724967243034,20.0,140.08,140.03,39.6137]
["bitfinex","SOLUSD",1724967243839,7.1391,140.08,140.03,46.755]
["bitfinex","SOLUSD",1724967245535,7.1392,140.07,140.03,46.755]
["bitfinex","SOLUSD",1724967246823,7.1406,140.05,140.03,21.761]
["bitfinex","SOLUSD",1724967247018,13.74066893,140.09,140.03,21.761]
["bitfinex","SOLUSD",1724967247435,7.1394,140.07,140.03,21.761]
["bitfinex","SOLUSD",1724967248120,7.1394,140.07,140.03,28.9023]
["bitfinex","SOLUSD",1724967248738,7.1394,140.07,140.03,21.761]
["bitfinex","SOLUSD",1724967249042,7.1398,140.06,140.0,17.8564]
["bitfinex","SOLUSD",1724967249337,13.74066893,140.07,140.0,17.8564]
["bitfinex","SOLUSD",1724967249338,7.1412,140.04,140.0,17.8564]
["bitfinex","SOLUSD",1724967249550,7.1404,140.05,140.0,17.8564]
["bitfinex","SOLUSD",1724967249915,7.1398,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1724967253427,27.1403,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1724967254522,20.0,140.05,140.02,7.1415]
["bitfinex","SOLUSD",1724967254735,7.1401,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1724967255044,20.0,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1724967255550,20.0,140.05,140.02,7.1413]
["bitfinex","SOLUSD",1724967255840,27.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724967256218,27.1394,140.07,140.02,46.8007]
["bitfinex","SOLUSD",1724967256420,27.1394,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1724967257340,20.0,140.07,140.02,39.659]
["bitfinex","SOLUSD",1724967257541,27.1392,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1724967257952,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1724967258155,20.0,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1724967258439,7.1378,140.1,140.02,53.39966893]
["bitfinex","SOLUSD",1724967258646,7.1378,140.1,140.05,7.1403]
["bitfinex","SOLUSD",1724967259921,20.0,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1724967260120,27.1382,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1724967260318,20.0,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1724967261828,20.0,140.09,140.06,17.8492]
["bitfinex","SOLUSD",1724967262025,20.36655721,140.14,140.06,17.8492]
["bitfinex","SOLUSD",1724967262026,20.0,140.1,140.06,17.8492]
["bitfinex","SOLUSD",1724967262245,13.74066893,140.11,140.06,17.8492]
["bitfinex","SOLUSD",1724967262444,20.0,140.1,140.06,17.8492]
["bitfinex","SOLUSD",1724967262626,7.1382,140.09,140.03,17.8531]
["bitfinex","SOLUSD",1724967262821,20.0,140.08,140.03,17.8531]
["bitfinex","SOLUSD",1724967263023,20.0,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1724967263228,20.0,140.08,140.06,17.8494]
["bitfinex","SOLUSD",1724967263446,20.0,140.09,140.06,17.8494]
["bitfinex","SOLUSD",1724967263655,27.1382,140.09,140.06,17.8494]
["bitfinex","SOLUSD",1724967263939,20.0,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724967264253,7.1379,140.1,140.05,17.85]
["bitfinex","SOLUSD",1724967264427,20.0,140.09,140.05,24.9902]
["bitfinex","SOLUSD",1724967265639,27.1383,140.09,140.05,24.9902]
["bitfinex","SOLUSD",1724967266169,20.0,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1724967266370,27.1378,140.1,140.05,24.9902]
["bitfinex","SOLUSD",1724967268563,20.0,140.1,140.06,1.42780671]
["bitfinex","SOLUSD",1724967268865,7.1372,140.11,140.07,28.3933]
["bitfinex","SOLUSD",1724967269047,7.1372,140.11,140.07,21.2542]
["bitfinex","SOLUSD",1724967270366,20.0,140.1,140.07,21.2542]
["bitfinex","SOLUSD",1724967273952,20.0,140.1,140.07,28.3934]
["bitfinex","SOLUSD",1724967284474,20.0,140.1,140.07,21.2542]
["bitfinex","SOLUSD",1724967284787,20.0,140.12,140.07,21.2542]
["bitfinex","SOLUSD",1724967285570,7.138,140.1,140.07,21.2542]
["bitfinex","SOLUSD",1724967290181,7.1383,140.09,140.07,21.2542]
["bitfinex","SOLUSD",1724967296791,7.1383,140.09,140.05,24.9901]
["bitfinex","SOLUSD",1724967298588,33.74066893,140.08,140.04,16.1079]
["bitfinex","SOLUSD",1724967298760,7.1393,140.07,140.04,16.1079]
["bitfinex","SOLUSD",1724967299376,7.1394,140.07,140.04,16.1079]
["bitfinex","SOLUSD",1724967299561,27.1388,140.08,140.04,23.2486]
["bitfinex","SOLUSD",1724967300588,20.0,140.08,140.04,16.1079]
["bitfinex","SOLUSD",1724967300797,7.1391,140.08,140.04,23.2487]
["bitfinex","SOLUSD",1724967301086,27.1393,140.07,140.04,16.1079]
["bitfinex","SOLUSD",1724967301291,7.1393,140.07,140.04,16.1079]
["bitfinex","SOLUSD",1724967303881,7.1389,140.08,140.04,23.2486]
["bitfinex","SOLUSD",1724967305292,20.0,140.09,140.04,33.9594]
["bitfinex","SOLUSD",1724967305479,7.1381,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724967307406,7.1373,140.11,140.08,6.1438]
["bitfinex","SOLUSD",1724967307696,20.0,140.1,140.08,6.1438]
["bitfinex","SOLUSD",1724967308180,20.0,140.11,140.08,6.1438]
["bitfinex","SOLUSD",1724967308595,7.1363,140.13,140.08,23.9904]
["bitfinex","SOLUSD",1724967308899,7.136,140.14,140.09,23.2145]
["bitfinex","SOLUSD",1724967310884,20.0,140.13,140.09,23.2145]
["bitfinex","SOLUSD",1724967311486,20.0,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1724967311905,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724967312197,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724967312399,20.0,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1724967312791,20.0,140.15,140.11,7.137]
["bitfinex","SOLUSD",1724967313105,7.1348,140.16,140.12,6.2907]
["bitfinex","SOLUSD",1724967314406,20.0,140.15,140.12,6.2907]
["bitfinex","SOLUSD",1724967315209,20.0,140.15,140.12,13.4273]
["bitfinex","SOLUSD",1724967318003,7.1342,140.17,140.13,23.0476]
["bitfinex","SOLUSD",1724967318205,20.0,140.16,140.13,23.0476]
["bitfinex","SOLUSD",1724967324409,7.1342,140.17,140.13,23.0476]
["bitfinex","SOLUSD",1724967324582,20.0,140.16,140.13,23.0476]
["bitfinex","SOLUSD",1724967325401,20.0,140.16,140.13,15.9114]
["bitfinex","SOLUSD",1724967325600,267.87184793,140.21,140.13,15.9114]
["bitfinex","SOLUSD",1724967325601,258.0,140.21,140.14,17.8389]
["bitfinex","SOLUSD",1724967325810,258.0,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1724967325984,13.74066893,140.23,140.17,6.3856]
["bitfinex","SOLUSD",1724967327310,7.1322,140.21,140.17,6.3856]
["bitfinex","SOLUSD",1724967328296,20.0,140.2,140.17,6.3856]
["bitfinex","SOLUSD",1724967329699,7.1316,140.22,140.18,16.569]
["bitfinex","SOLUSD",1724967331385,7.1316,140.22,140.18,23.7026]
["bitfinex","SOLUSD",1724967332513,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724967332693,7.1304,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724967332887,7.1304,140.25,140.21,0.95076671]
["bitfinex","SOLUSD",1724967332888,20.0,140.24,140.21,0.95076671]
["bitfinex","SOLUSD",1724967333092,7.1304,140.25,140.21,0.95076671]
["bitfinex","SOLUSD",1724967333397,7.1306,140.24,140.21,0.95076671]
["bitfinex","SOLUSD",1724967334109,13.74066893,140.27,140.19,7.1328]
["bitfinex","SOLUSD",1724967334110,20.87186893,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1724967334617,7.1312,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1724967335291,7.1312,140.23,140.18,23.7025]
["bitfinex","SOLUSD",1724967336989,20.87186893,140.23,140.18,23.7025]
["bitfinex","SOLUSD",1724967338309,7.1316,140.22,140.18,23.7025]
["bitfinex","SOLUSD",1724967341193,7.1316,140.22,140.18,16.569]
["bitfinex","SOLUSD",1724967341723,13.74066893,140.19,140.13,22.2542]
["bitfinex","SOLUSD",1724967341899,13.74066893,140.17,140.13,22.2542]
["bitfinex","SOLUSD",1724967343402,7.1347,140.16,140.13,22.2542]
["bitfinex","SOLUSD",1724967345121,7.1347,140.16,140.13,16.1993]
["bitfinex","SOLUSD",1724967345500,7.1353,140.15,140.11,24.9794]
["bitfinex","SOLUSD",1724967346715,7.1353,140.15,140.11,17.8424]
["bitfinex","SOLUSD",1724967347621,7.1353,140.15,140.11,24.9795]
["bitfinex","SOLUSD",1724967351626,7.1353,140.15,140.09,16.1993]
["bitfinex","SOLUSD",1724967351627,13.74066893,140.15,140.09,16.1993]
["bitfinex","SOLUSD",1724967351818,7.1376,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724967352122,7.1376,140.11,140.06,6.575]
["bitfinex","SOLUSD",1724967352123,7.1376,140.11,140.06,13.7146]
["bitfinex","SOLUSD",1724967354401,7.1376,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724967358132,7.1377,140.1,140.06,13.7147]
["bitfinex","SOLUSD",1724967358925,7.1377,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724967360022,7.1383,140.09,140.05,40.5731]
["bitfinex","SOLUSD",1724967360530,7.1387,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724967365508,7.1384,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724967366316,7.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724967368627,17.8409,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1724967368628,7.1362,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1724967368913,271.74066893,140.21,140.1,58.99164893]
["bitfinex","SOLUSD",1724967369116,2.59228775,140.22,140.12,31.58196893]
["bitfinex","SOLUSD",1724967369319,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724967369534,7.1327,140.2,140.14,17.8385]
["bitfinex","SOLUSD",1724967369835,7.1327,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1724967370420,20.0,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1724967380337,27.1332,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1724967381432,20.0,140.19,140.16,24.9708]
["bitfinex","SOLUSD",1724967382248,20.0,140.19,140.16,17.8363]
["bitfinex","SOLUSD",1724967383525,27.1332,140.19,140.16,17.8363]
["bitfinex","SOLUSD",1724967391648,20.0,140.19,140.16,17.8363]
["bitfinex","SOLUSD",1724967397660,20.0,140.19,140.16,24.9709]
["bitfinex","SOLUSD",1724967420084,28.09367968,140.24,140.17,7.134]
["bitfinex","SOLUSD",1724967420385,33.74066893,140.23,140.17,7.134]
["bitfinex","SOLUSD",1724967421265,7.1321,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724967421461,20.0,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724967427683,27.1328,140.2,140.16,24.9709]
["bitfinex","SOLUSD",1724967436098,7.73398411,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1724967436395,13.74066893,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1724967436577,9.79694711,140.25,140.19,24.9652]
["bitfinex","SOLUSD",1724967436780,13.74066893,140.24,140.19,24.9652]
["bitfinex","SOLUSD",1724967437800,20.87126893,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724967438273,20.87126893,140.24,140.19,24.9652]
["bitfinex","SOLUSD",1724967439278,20.0,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1724967443099,19.5,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1724967444277,19.5,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724967452503,19.5,140.23,140.19,24.9651]
["bitfinex","SOLUSD",1724967452504,26.6311,140.23,140.19,24.9651]
["bitfinex","SOLUSD",1724967455311,26.6311,140.23,140.17,16.1287]
["bitfinex","SOLUSD",1724967455312,13.74066893,140.2,140.17,16.1287]
["bitfinex","SOLUSD",1724967456301,20.87336893,140.2,140.17,16.1287]
["bitfinex","SOLUSD",1724967461788,20.87336893,140.2,140.16,31.2699]
["bitfinex","SOLUSD",1724967465087,7.1327,140.2,140.16,31.2699]
["bitfinex","SOLUSD",1724967471828,13.74066893,140.2,140.13,24.4739]
["bitfinex","SOLUSD",1724967472114,13.74066893,140.18,140.14,45.0]
["bitfinex","SOLUSD",1724967473403,13.74066893,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724967473607,27.1333,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724967484706,7.1342,140.17,140.13,31.6096]
["bitfinex","SOLUSD",1724967485103,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724967488229,27.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724967492318,33.74066893,140.19,140.13,6.6343]
["bitfinex","SOLUSD",1724967492525,7.1337,140.18,140.13,13.7704]
["bitfinex","SOLUSD",1724967494429,33.74066893,140.19,140.13,6.6343]
["bitfinex","SOLUSD",1724967494626,7.1338,140.18,140.13,13.7703]
["bitfinex","SOLUSD",1724967494929,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724967497143,7.1338,140.18,140.13,13.7703]
["bitfinex","SOLUSD",1724967497330,20.0,140.17,140.13,13.7703]
["bitfinex","SOLUSD",1724967497838,7.1353,140.15,140.13,6.6343]
["bitfinex","SOLUSD",1724967498228,7.1348,140.16,140.13,6.6343]
["bitfinex","SOLUSD",1724967498637,7.1348,140.16,140.12,16.2238]
["bitfinex","SOLUSD",1724967500125,7.1353,140.15,140.12,16.2238]
["bitfinex","SOLUSD",1724967501149,7.1348,140.16,140.12,16.2238]
["bitfinex","SOLUSD",1724967501723,40.87496893,140.17,140.12,23.3603]
["bitfinex","SOLUSD",1724967502542,7.1347,140.16,140.12,23.3603]
["bitfinex","SOLUSD",1724967503039,16.064,140.29,140.2,16.635]
["bitfinex","SOLUSD",1724967503238,16.064,140.29,140.21,52.1321]
["bitfinex","SOLUSD",1724967503239,13.74066893,140.28,140.21,52.1321]
["bitfinex","SOLUSD",1724967503427,13.74066893,140.28,140.22,1.42299429]
["bitfinex","SOLUSD",1724967503738,16.064,140.29,140.22,8.55449429]
["bitfinex","SOLUSD",1724967503939,29.80466893,140.29,140.22,8.55449429]
["bitfinex","SOLUSD",1724967504246,29.80466893,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1724967505255,7.1292,140.27,140.22,24.9596]
["bitfinex","SOLUSD",1724967505438,20.0,140.26,140.22,24.9596]
["bitfinex","SOLUSD",1724967505969,7.1302,140.25,140.2,23.7676]
["bitfinex","SOLUSD",1724967506142,20.0,140.24,140.2,23.7676]
["bitfinex","SOLUSD",1724967506648,27.1306,140.24,140.19,24.9655]
["bitfinex","SOLUSD",1724967509554,27.1306,140.24,140.16,22.9101]
["bitfinex","SOLUSD",1724967509555,7.132,140.22,140.16,22.9101]
["bitfinex","SOLUSD",1724967509736,20.87186893,140.23,140.17,45.0]
["bitfinex","SOLUSD",1724967509939,20.87186893,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724967510245,13.74066893,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724967519763,20.87196893,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724967520067,20.0,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724967527451,20.87196893,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724967527650,20.0,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724967529191,27.1317,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724967535879,7.1322,140.21,140.17,24.9688]
["bitfinex","SOLUSD",1724967540259,20.0,140.2,140.17,24.9688]
["bitfinex","SOLUSD",1724967540470,27.1326,140.2,140.17,17.8348]
["bitfinex","SOLUSD",1724967544158,27.1326,140.2,140.16,22.9104]
["bitfinex","SOLUSD",1724967544473,7.1332,140.19,140.15,13.7823]
["bitfinex","SOLUSD",1724967546871,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724967549888,20.0,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724967555294,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724967555591,20.0,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724967555968,27.1337,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724967556161,27.1337,140.18,140.14,24.9736]
["bitfinex","SOLUSD",1724967558870,20.0,140.17,140.14,24.9736]
["bitfinex","SOLUSD",1724967563318,27.1342,140.17,140.14,17.8381]
["bitfinex","SOLUSD",1724967581711,27.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724967591717,7.1347,140.16,140.13,7.136]
["bitfinex","SOLUSD",1724967592015,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1724967595630,20.0,140.17,140.11,53.5271]
["bitfinex","SOLUSD",1724967595806,20.0,140.19,140.12,45.0]
["bitfinex","SOLUSD",1724967596429,7.135,140.16,140.12,52.1366]
["bitfinex","SOLUSD",1724967598106,7.135,140.16,140.13,1.42700091]
["bitfinex","SOLUSD",1724967598428,7.1343,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724967598638,20.0,140.16,140.13,7.136]
["bitfinex","SOLUSD",1724967599108,20.0,140.16,140.12,52.1366]
["bitfinex","SOLUSD",1724967600339,20.0,140.16,140.12,52.1365]
["bitfinex","SOLUSD",1724967600534,7.1322,140.21,140.14,6.1792]
["bitfinex","SOLUSD",1724967600826,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724967601011,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724967601519,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724967602530,7.1332,140.19,140.15,62.96289]
["bitfinex","SOLUSD",1724967602728,7.1332,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1724967603103,7.1337,140.18,140.13,22.7916]
["bitfinex","SOLUSD",1724967603309,7.1342,140.17,140.13,22.7916]
["bitfinex","SOLUSD",1724967603511,27.1342,140.17,140.13,22.7916]
["bitfinex","SOLUSD",1724967605437,27.1342,140.17,140.13,15.6555]
["bitfinex","SOLUSD",1724967607433,20.0,140.17,140.13,15.6555]
["bitfinex","SOLUSD",1724967607608,7.1342,140.17,140.13,22.7916]
["bitfinex","SOLUSD",1724967608438,7.1342,140.17,140.13,15.6555]
["bitfinex","SOLUSD",1724967610038,7.1342,140.17,140.13,22.7916]
["bitfinex","SOLUSD",1724967611137,7.1337,140.18,140.13,22.7916]
["bitfinex","SOLUSD",1724967611308,7.1337,140.18,140.14,52.1356]
["bitfinex","SOLUSD",1724967611846,20.0,140.17,140.14,52.1356]
["bitfinex","SOLUSD",1724967617019,7.1337,140.18,140.14,52.1356]
["bitfinex","SOLUSD",1724967620839,7.1337,140.18,140.15,1.42671502]
["bitfinex","SOLUSD",1724967621040,7.1333,140.19,140.15,8.56181502]
["bitfinex","SOLUSD",1724967621222,20.0,140.18,140.15,8.56181502]
["bitfinex","SOLUSD",1724967622932,20.0,140.18,140.15,1.42671502]
["bitfinex","SOLUSD",1724967625044,27.1337,140.18,140.15,1.42671502]
["bitfinex","SOLUSD",1724967626444,20.0,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1724967626636,20.0,140.18,140.16,45.0]
["bitfinex","SOLUSD",1724967629347,20.0,140.18,140.16,46.42665152]
["bitfinex","SOLUSD",1724967639459,20.0,140.18,140.16,45.0]
["bitfinex","SOLUSD",1724967641956,15.0912,140.24,140.16,45.0]
["bitfinex","SOLUSD",1724967642260,7.1327,140.2,140.17,45.12549]
["bitfinex","SOLUSD",1724967642436,7.1327,140.2,140.18,1.42644638]
["bitfinex","SOLUSD",1724967643764,7.1323,140.21,140.18,1.42644638]
["bitfinex","SOLUSD",1724967643969,20.0,140.2,140.18,1.42644638]
["bitfinex","SOLUSD",1724967644955,20.0,140.2,140.17,52.25959]
["bitfinex","SOLUSD",1724967645645,19.0,140.2,140.17,52.25959]
["bitfinex","SOLUSD",1724967649366,18.5,140.2,140.17,52.25959]
["bitfinex","SOLUSD",1724967650355,25.6327,140.2,140.17,45.12549]
["bitfinex","SOLUSD",1724967651639,25.6327,140.2,140.17,45.0]
["bitfinex","SOLUSD",1724967654661,25.6327,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1724967661576,18.5,140.2,140.17,17.1960824]
["bitfinex","SOLUSD",1724967661766,18.5,140.2,140.18,46.42648235]
["bitfinex","SOLUSD",1724967668370,18.5,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1724967668371,25.633,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1724967669579,25.633,140.2,140.17,1.42657292]
["bitfinex","SOLUSD",1724967670382,25.633,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1724967671056,25.633,140.2,140.17,45.12549]
["bitfinex","SOLUSD",1724967671256,18.5,140.2,140.17,52.25959]
["bitfinex","SOLUSD",1724967672877,25.6328,140.2,140.17,45.0]
["bitfinex","SOLUSD",1724967673289,25.6328,140.2,140.16,24.9712]
["bitfinex","SOLUSD",1724967673467,25.6328,140.2,140.17,1.42655608]
["bitfinex","SOLUSD",1724967674082,18.5,140.2,140.17,8.56055608]
["bitfinex","SOLUSD",1724967674380,18.5,140.2,140.18,45.0]
["bitfinex","SOLUSD",1724967674761,25.6326,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1724967674959,25.6326,140.2,140.17,45.0]
["bitfinex","SOLUSD",1724967675960,25.6326,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1724967677275,7.1326,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1724967678185,20.87286893,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724967678357,27.1328,140.2,140.17,45.0]
["bitfinex","SOLUSD",1724967678766,27.1328,140.2,140.16,24.9712]
["bitfinex","SOLUSD",1724967685784,27.1328,140.2,140.17,45.0]
["bitfinex","SOLUSD",1724967686092,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724967686266,7.1313,140.23,140.2,1.42632264]
["bitfinex","SOLUSD",1724967687972,20.0,140.22,140.2,1.42632264]
["bitfinex","SOLUSD",1724967694873,7.1313,140.23,140.2,1.42632264]
["bitfinex","SOLUSD",1724967695398,20.0,140.22,140.2,1.42632264]
["bitfinex","SOLUSD",1724967699500,27.1316,140.22,140.2,1.42632264]
["bitfinex","SOLUSD",1724967699708,27.1316,140.22,140.19,46.42633108]
["bitfinex","SOLUSD",1724967703204,27.1316,140.22,140.19,45.0]
["bitfinex","SOLUSD",1724967707099,20.0,140.22,140.19,52.1331]
["bitfinex","SOLUSD",1724967711683,27.1316,140.22,140.19,45.0]
["bitfinex","SOLUSD",1724967711977,20.0,140.22,140.19,52.1331]
["bitfinex","SOLUSD",1724967712896,27.1317,140.22,140.19,45.0]
["bitfinex","SOLUSD",1724967713102,27.1317,140.22,140.18,24.9673]
["bitfinex","SOLUSD",1724967714301,27.1317,140.22,140.18,26.39374949]
["bitfinex","SOLUSD",1724967715119,27.1317,140.22,140.18,24.9673]
["bitfinex","SOLUSD",1724967715495,27.1317,140.22,140.18,26.39374439]
["bitfinex","SOLUSD",1724967715695,27.1317,140.22,140.18,24.9673]
["bitfinex","SOLUSD",1724967721819,40.87236893,140.22,140.18,24.9673]
["bitfinex","SOLUSD",1724967729817,40.87236893,140.22,140.11,49.42486893]
["bitfinex","SOLUSD",1724967729818,15.0444,140.19,140.11,41.9788]
["bitfinex","SOLUSD",1724967730025,13.74066893,140.17,140.12,3.64705125]
["bitfinex","SOLUSD",1724967730325,13.74066893,140.17,140.11,35.6842]
["bitfinex","SOLUSD",1724967731406,20.87486893,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724967732297,20.87586893,140.15,140.12,17.8411]
["bitfinex","SOLUSD",1724967735024,13.74066893,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724967735228,20.87596893,140.15,140.11,45.0]
["bitfinex","SOLUSD",1724967735726,20.87596893,140.15,140.11,52.1371]
["bitfinex","SOLUSD",1724967739733,13.74066893,140.15,140.09,17.8456]
["bitfinex","SOLUSD",1724967740042,27.1358,140.14,140.09,24.9833]
["bitfinex","SOLUSD",1724967740440,27.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724967744842,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724967748038,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724967748242,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724967752651,20.0,140.14,140.1,26.4086936]
["bitfinex","SOLUSD",1724967753145,27.1357,140.14,140.1,24.9815]
["bitfinex","SOLUSD",1724967757844,20.0,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1724967758044,20.0,140.14,140.11,8.56446472]
["bitfinex","SOLUSD",1724967759742,20.0,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1724967759950,20.0,140.14,140.11,8.56446538]
["bitfinex","SOLUSD",1724967763137,20.0,140.14,140.1,17.844]
["bitfinex","SOLUSD",1724967763341,7.1357,140.14,140.1,24.9813]
["bitfinex","SOLUSD",1724967766127,27.1353,140.15,140.11,8.56453457]
["bitfinex","SOLUSD",1724967766956,27.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724967767832,7.1358,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1724967781763,7.1364,140.13,140.1,17.844]
["bitfinex","SOLUSD",1724967781954,7.1358,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1724967783136,7.133,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724967783342,7.133,140.2,140.13,22.9508]
["bitfinex","SOLUSD",1724967783343,7.133,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1724967785944,20.0,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1724967801082,27.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724967801284,27.1332,140.19,140.16,45.0]
["bitfinex","SOLUSD",1724967801978,7.1332,140.19,140.16,45.0]
["bitfinex","SOLUSD",1724967812887,7.1327,140.2,140.16,52.1344]
["bitfinex","SOLUSD",1724967813189,20.0,140.19,140.16,52.1344]
["bitfinex","SOLUSD",1724967813397,27.1332,140.19,140.16,45.0]
["bitfinex","SOLUSD",1724967813569,27.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724967823204,7.134,140.18,140.14,17.96419]
["bitfinex","SOLUSD",1724967823390,27.1332,140.19,140.15,45.0]
["bitfinex","SOLUSD",1724967823577,27.1332,140.19,140.15,52.1351]
["bitfinex","SOLUSD",1724967832112,20.0,140.19,140.15,52.1351]
["bitfinex","SOLUSD",1724967832913,20.0,140.19,140.15,45.0]
["bitfinex","SOLUSD",1724967833119,20.0,140.2,140.15,45.0]
["bitfinex","SOLUSD",1724967833307,7.1332,140.19,140.15,52.135]
["bitfinex","SOLUSD",1724967833619,27.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724967833919,27.1327,140.2,140.17,45.0]
["bitfinex","SOLUSD",1724967834299,27.1327,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1724967834616,27.1327,140.2,140.16,45.0]
["bitfinex","SOLUSD",1724967839924,20.0,140.2,140.16,62.8356]
["bitfinex","SOLUSD",1724967840099,15.1425,140.23,140.16,62.8356]
["bitfinex","SOLUSD",1724967840100,7.1325,140.21,140.16,69.9701]
["bitfinex","SOLUSD",1724967840301,27.1327,140.2,140.16,69.9701]
["bitfinex","SOLUSD",1724967840609,20.0,140.2,140.16,69.9701]
["bitfinex","SOLUSD",1724967840813,7.1321,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724967841019,7.1317,140.22,140.18,46.42650542]
["bitfinex","SOLUSD",1724967841234,7.1317,140.22,140.18,1.42650542]
["bitfinex","SOLUSD",1724967841602,7.1317,140.22,140.16,62.96109]
["bitfinex","SOLUSD",1724967841803,7.1317,140.22,140.17,0.25098]
["bitfinex","SOLUSD",1724967842431,20.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724967843132,7.1331,140.2,140.16,17.8356]
["bitfinex","SOLUSD",1724967843313,40.87286893,140.21,140.16,24.9702]
["bitfinex","SOLUSD",1724967843519,7.1326,140.2,140.16,17.8356]
["bitfinex","SOLUSD",1724967845146,40.87286893,140.21,140.16,24.9701]
["bitfinex","SOLUSD",1724967846214,7.1328,140.2,140.16,17.8356]
["bitfinex","SOLUSD",1724967846417,33.74066893,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1724967846418,7.1331,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1724967849236,27.1323,140.21,140.16,45.0]
["bitfinex","SOLUSD",1724967849528,20.0,140.21,140.16,45.0]
["bitfinex","SOLUSD",1724967849835,7.133,140.2,140.15,24.9717]
["bitfinex","SOLUSD",1724967851921,7.133,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724967855922,7.133,140.2,140.15,24.9717]
["bitfinex","SOLUSD",1724967856453,7.1332,140.19,140.15,24.9717]
["bitfinex","SOLUSD",1724967856931,7.1328,140.2,140.15,24.9717]
["bitfinex","SOLUSD",1724967859553,33.74066893,140.21,140.16,7.1342]
["bitfinex","SOLUSD",1724967860345,7.1327,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1724967879267,13.74066893,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724967879766,20.87316893,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724967880339,27.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724967884337,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724967893875,27.1329,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724967910283,7.1329,140.2,140.17,52.1341]
["bitfinex","SOLUSD",1724967910986,7.1329,140.2,140.17,45.0]
["bitfinex","SOLUSD",1724967911183,7.1329,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724967911696,7.1329,140.2,140.17,45.0]
["bitfinex","SOLUSD",1724967921701,46.71136893,140.23,140.15,24.9717]
["bitfinex","SOLUSD",1724967921876,13.74066893,140.21,140.16,45.12549]
["bitfinex","SOLUSD",1724967922072,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724967934690,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724967937111,29.09976893,140.17,140.12,17.8408]
["bitfinex","SOLUSD",1724967937309,7.1355,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724967937508,20.87616893,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724967941220,13.74066893,140.15,140.09,17.8448]
["bitfinex","SOLUSD",1724967941438,7.1357,140.14,140.1,52.1377]
["bitfinex","SOLUSD",1724967941729,7.1357,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724967945025,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724967945226,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724967945429,7.1358,140.14,140.09,24.9828]
["bitfinex","SOLUSD",1724967946627,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724967953519,7.1369,140.12,140.09,17.8448]
["bitfinex","SOLUSD",1724967953728,20.0,140.16,140.09,17.8448]
["bitfinex","SOLUSD",1724967954114,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724967961419,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1724967968942,27.1362,140.13,140.09,24.9829]
["bitfinex","SOLUSD",1724967971752,7.1362,140.13,140.09,24.9829]
["bitfinex","SOLUSD",1724967979831,20.0,140.12,140.09,24.9829]
["bitfinex","SOLUSD",1724967981373,27.1368,140.12,140.09,17.8448]
["bitfinex","SOLUSD",1724967983135,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724967983343,27.137,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724967984537,7.1375,140.11,140.07,13.66419881]
["bitfinex","SOLUSD",1724967984946,7.1375,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724967985147,20.0,140.1,140.07,13.66410169]
["bitfinex","SOLUSD",1724967985349,20.0,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1724967985566,20.0,140.1,140.07,13.6641031]
["bitfinex","SOLUSD",1724967985776,20.0,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1724967986132,7.137,140.12,140.08,52.1387]
["bitfinex","SOLUSD",1724967989059,20.0,140.11,140.08,52.1387]
["bitfinex","SOLUSD",1724967989634,20.0,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724967990638,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724968001377,7.1359,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724968001674,20.0,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724968007779,20.0,140.13,140.1,45.0]
["bitfinex","SOLUSD",1724968009587,27.1364,140.13,140.1,45.0]
["bitfinex","SOLUSD",1724968010085,20.0,140.13,140.1,45.0]
["bitfinex","SOLUSD",1724968010272,20.0,140.13,140.1,52.1376]
["bitfinex","SOLUSD",1724968021993,20.0,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724968023399,20.0,140.13,140.1,45.0]
["bitfinex","SOLUSD",1724968026190,20.0,140.13,140.11,7.137]
["bitfinex","SOLUSD",1724968026495,7.1348,140.16,140.12,52.1366]
["bitfinex","SOLUSD",1724968028992,7.1343,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724968029191,20.0,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724968033502,7.1343,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724968036594,20.87446893,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724968037175,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724968043301,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724968045700,7.1338,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1724968059517,7.1342,140.17,140.13,23.1593]
["bitfinex","SOLUSD",1724968059924,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724968061227,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724968061518,20.0,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724968082336,20.0,140.18,140.14,17.8391]
["bitfinex","SOLUSD",1724968082549,7.1337,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1724968091859,7.1337,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724968094842,7.1337,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1724968099263,7.1342,140.17,140.14,24.9746]
["bitfinex","SOLUSD",1724968100275,7.1337,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1724968107161,27.1334,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724968107372,20.0,140.19,140.14,17.8391]
["bitfinex","SOLUSD",1724968107565,20.0,140.2,140.14,17.8391]
["bitfinex","SOLUSD",1724968108346,7.1337,140.18,140.14,24.9747]
["bitfinex","SOLUSD",1724968115163,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724968115347,7.1332,140.19,140.15,52.135]
["bitfinex","SOLUSD",1724968115673,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724968115846,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724968120278,27.1335,140.19,140.15,45.0]
["bitfinex","SOLUSD",1724968121274,20.0,140.19,140.15,45.0]
["bitfinex","SOLUSD",1724968121653,20.0,140.2,140.15,45.0]
["bitfinex","SOLUSD",1724968121885,7.1336,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1724968122678,7.1346,140.17,140.13,16.14879]
["bitfinex","SOLUSD",1724968122848,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724968124374,20.0,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724968124576,7.1334,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724968128084,7.1334,140.19,140.16,45.0]
["bitfinex","SOLUSD",1724968128401,20.0,140.2,140.16,52.1343]
["bitfinex","SOLUSD",1724968129267,27.133,140.2,140.16,52.1343]
["bitfinex","SOLUSD",1724968129492,7.1333,140.19,140.16,45.0]
["bitfinex","SOLUSD",1724968129692,7.1333,140.19,140.15,17.837]
["bitfinex","SOLUSD",1724968130773,6.6333,140.19,140.15,24.972]
["bitfinex","SOLUSD",1724968135200,7.1337,140.18,140.15,17.837]
["bitfinex","SOLUSD",1724968135681,7.1333,140.19,140.15,17.837]
["bitfinex","SOLUSD",1724968138480,7.1337,140.18,140.15,17.837]
["bitfinex","SOLUSD",1724968148631,7.1337,140.18,140.15,24.9722]
["bitfinex","SOLUSD",1724968151829,7.1332,140.19,140.15,24.9722]
["bitfinex","SOLUSD",1724968152029,7.1332,140.19,140.16,45.0]
["bitfinex","SOLUSD",1724968155131,7.1332,140.19,140.15,25.09769]
["bitfinex","SOLUSD",1724968155307,7.1332,140.19,140.15,24.9722]
["bitfinex","SOLUSD",1724968158220,20.0,140.2,140.15,17.837]
["bitfinex","SOLUSD",1724968158221,7.1336,140.18,140.15,17.837]
["bitfinex","SOLUSD",1724968161616,7.1342,140.17,140.13,23.1592]
["bitfinex","SOLUSD",1724968172147,20.0,140.2,140.14,17.8388]
["bitfinex","SOLUSD",1724968172315,7.1341,140.18,140.14,17.8388]
["bitfinex","SOLUSD",1724968173233,7.1343,140.17,140.14,17.8388]
["bitfinex","SOLUSD",1724968176233,7.1343,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724968177922,7.135,140.16,140.12,13.7925]
["bitfinex","SOLUSD",1724968185148,7.135,140.16,140.11,17.96749]
["bitfinex","SOLUSD",1724968185149,7.1352,140.15,140.11,25.10459]
["bitfinex","SOLUSD",1724968185352,7.1352,140.15,140.12,45.25098]
["bitfinex","SOLUSD",1724968185842,7.1352,140.15,140.12,45.0]
["bitfinex","SOLUSD",1724968186638,7.1352,140.15,140.11,24.9791]
["bitfinex","SOLUSD",1724968201134,258.0,140.27,140.13,5.0]
["bitfinex","SOLUSD",1724968201458,13.74066893,140.18,140.13,5.0]
["bitfinex","SOLUSD",1724968202555,13.74066893,140.18,140.15,5.0]
["bitfinex","SOLUSD",1724968203063,13.74066893,140.18,140.13,5.0]
["bitfinex","SOLUSD",1724968203247,20.0,140.17,140.13,5.0]
["bitfinex","SOLUSD",1724968203837,20.0,140.18,140.13,5.0]
["bitfinex","SOLUSD",1724968204838,33.74066893,140.19,140.13,5.0]
["bitfinex","SOLUSD",1724968206157,33.74066893,140.19,140.15,5.0]
["bitfinex","SOLUSD",1724968206547,33.74066893,140.19,140.13,5.0]
["bitfinex","SOLUSD",1724968210456,20.0,140.19,140.13,5.0]
["bitfinex","SOLUSD",1724968210661,13.74066893,140.18,140.13,5.0]
["bitfinex","SOLUSD",1724968210836,20.0,140.17,140.13,5.0]
["bitfinex","SOLUSD",1724968225279,20.0,140.17,140.11,29.979]
["bitfinex","SOLUSD",1724968229785,20.0,140.17,140.11,5.0]
["bitfinex","SOLUSD",1724968229988,13.74066893,140.16,140.11,5.0]
["bitfinex","SOLUSD",1724968230184,20.0,140.15,140.11,5.0]
["bitfinex","SOLUSD",1724968238285,20.0,140.15,140.1,6.5575]
["bitfinex","SOLUSD",1724968238494,20.0,140.15,140.1,13.6952]
["bitfinex","SOLUSD",1724968238869,20.0,140.16,140.11,5.0]
["bitfinex","SOLUSD",1724968242670,20.0,140.19,140.11,5.0]
["bitfinex","SOLUSD",1724968242869,13.74066893,140.18,140.11,5.0]
["bitfinex","SOLUSD",1724968243180,20.0,140.17,140.11,5.0]
["bitfinex","SOLUSD",1724968243968,13.74066893,140.17,140.11,5.0]
["bitfinex","SOLUSD",1724968244168,20.0,140.16,140.11,5.0]
["bitfinex","SOLUSD",1724968254896,20.0,140.15,140.11,5.0]
["bitfinex","SOLUSD",1724968255893,20.0,140.16,140.11,5.0]
["bitfinex","SOLUSD",1724968257799,19.5,140.16,140.11,5.0]
["bitfinex","SOLUSD",1724968268406,20.0,140.15,140.11,5.0]
["bitfinex","SOLUSD",1724968271075,13.74066893,140.16,140.11,5.0]
["bitfinex","SOLUSD",1724968271277,20.0,140.15,140.11,5.0]
["bitfinex","SOLUSD",1724968272379,20.0,140.19,140.11,5.0]
["bitfinex","SOLUSD",1724968272579,13.74066893,140.17,140.11,5.0]
["bitfinex","SOLUSD",1724968272778,20.0,140.16,140.11,5.0]
["bitfinex","SOLUSD",1724968277909,13.74066893,140.18,140.11,5.0]
["bitfinex","SOLUSD",1724968278115,20.0,140.17,140.11,5.0]
["bitfinex","SOLUSD",1724968279407,13.74066893,140.18,140.11,5.0]
["bitfinex","SOLUSD",1724968279587,20.0,140.17,140.11,5.0]
["bitfinex","SOLUSD",1724968280699,20.0,140.19,140.11,5.0]
["bitfinex","SOLUSD",1724968280914,13.74066893,140.18,140.11,20.5434]
["bitfinex","SOLUSD",1724968281099,20.0,140.17,140.11,20.5434]
["bitfinex","SOLUSD",1724968282906,20.0,140.17,140.11,15.5434]
["bitfinex","SOLUSD",1724968283508,13.74066893,140.16,140.11,15.5434]
["bitfinex","SOLUSD",1724968283806,20.0,140.15,140.11,15.5434]
["bitfinex","SOLUSD",1724968286417,13.74066893,140.14,140.11,15.5434]
["bitfinex","SOLUSD",1724968286712,20.0,140.13,140.11,15.5434]
["bitfinex","SOLUSD",1724968288509,13.74066893,140.12,140.07,21.4904]
["bitfinex","SOLUSD",1724968288814,20.0,140.11,140.07,16.4904]
["bitfinex","SOLUSD",1724968290120,13.74066893,140.1,140.07,16.4904]
["bitfinex","SOLUSD",1724968290412,20.0,140.09,140.07,16.4904]
["bitfinex","SOLUSD",1724968291410,20.0,140.09,140.06,6.1476]
["bitfinex","SOLUSD",1724968291908,20.0,140.09,140.04,16.4904]
["bitfinex","SOLUSD",1724968292113,13.74066893,140.08,140.04,16.4904]
["bitfinex","SOLUSD",1724968292311,20.0,140.07,140.04,16.4904]
["bitfinex","SOLUSD",1724968302015,13.74066893,140.07,140.04,16.4904]
["bitfinex","SOLUSD",1724968302205,20.0,140.06,140.04,16.4904]
["bitfinex","SOLUSD",1724968304323,8.71217081,140.14,140.04,16.4904]
["bitfinex","SOLUSD",1724968304511,13.74066893,140.08,140.04,16.4904]
["bitfinex","SOLUSD",1724968305905,20.0,140.07,140.04,16.4904]
["bitfinex","SOLUSD",1724968306123,13.74066893,140.06,140.04,16.4904]
["bitfinex","SOLUSD",1724968306424,20.0,140.05,140.04,16.4904]
["bitfinex","SOLUSD",1724968318030,20.0,140.05,140.02,6.1476]
["bitfinex","SOLUSD",1724968320117,20.0,140.05,140.0,16.6423]
["bitfinex","SOLUSD",1724968320640,13.74066893,140.04,140.0,16.6423]
["bitfinex","SOLUSD",1724968320819,20.0,140.03,140.0,16.6423]
["bitfinex","SOLUSD",1724968322231,20.0,140.03,139.99,6.2393]
["bitfinex","SOLUSD",1724968323115,20.0,140.03,139.97,21.0268]
["bitfinex","SOLUSD",1724968323328,13.74066893,140.03,139.97,21.0268]
["bitfinex","SOLUSD",1724968323527,20.0,140.02,139.97,21.0268]
["bitfinex","SOLUSD",1724968325157,20.0,140.02,139.99,5.0]
["bitfinex","SOLUSD",1724968329636,16.94152113,140.05,139.99,5.0]
["bitfinex","SOLUSD",1724968329835,20.0,140.04,139.99,5.0]
["bitfinex","SOLUSD",1724968330030,20.0,140.04,139.97,21.0268]
["bitfinex","SOLUSD",1724968330338,20.0,140.04,139.99,5.0]
["bitfinex","SOLUSD",1724968331337,20.0,140.04,139.97,27.3715]
["bitfinex","SOLUSD",1724968331539,13.74066893,140.03,139.97,27.3715]
["bitfinex","SOLUSD",1724968331719,20.0,140.02,139.97,27.3715]
["bitfinex","SOLUSD",1724968333437,20.0,140.02,139.98,5.0]
["bitfinex","SOLUSD",1724968334242,13.74066893,140.04,139.98,5.0]
["bitfinex","SOLUSD",1724968334439,20.0,140.03,139.98,5.0]
["bitfinex","SOLUSD",1724968334825,20.0,140.03,140.0,5.0]
["bitfinex","SOLUSD",1724968335142,20.0,140.07,140.0,5.0]
["bitfinex","SOLUSD",1724968335447,13.74066893,140.05,140.0,5.0]
["bitfinex","SOLUSD",1724968335742,20.0,140.04,140.0,5.0]
["bitfinex","SOLUSD",1724968336342,13.74066893,140.04,140.0,5.0]
["bitfinex","SOLUSD",1724968336537,20.0,140.03,140.0,5.0]
["bitfinex","SOLUSD",1724968337431,20.0,140.03,139.98,5.0]
["bitfinex","SOLUSD",1724968340249,20.0,140.03,140.0,5.0]
["bitfinex","SOLUSD",1724968345454,20.0,140.05,140.0,5.0]
["bitfinex","SOLUSD",1724968346753,20.0,140.06,140.0,5.0]
["bitfinex","SOLUSD",1724968347051,20.0,140.07,140.0,5.0]
["bitfinex","SOLUSD",1724968347243,13.74066893,140.06,140.0,5.0]
["bitfinex","SOLUSD",1724968347444,20.0,140.05,140.0,5.0]
["bitfinex","SOLUSD",1724968350141,13.74066893,140.06,140.0,5.0]
["bitfinex","SOLUSD",1724968350341,20.0,140.05,140.0,5.0]
["bitfinex","SOLUSD",1724968351042,13.74066893,140.06,140.0,5.0]
["bitfinex","SOLUSD",1724968351242,20.0,140.05,140.0,5.0]
["bitfinex","SOLUSD",1724968351656,20.0,140.05,140.02,5.0]
["bitfinex","SOLUSD",1724968353857,20.0,140.05,140.0,5.0]
["bitfinex","SOLUSD",1724968354035,13.74066893,140.05,140.0,5.0]
["bitfinex","SOLUSD",1724968354234,20.0,140.04,140.0,5.0]
["bitfinex","SOLUSD",1724968360639,20.0,140.04,139.97,47.3757]
["bitfinex","SOLUSD",1724968360640,20.0,140.04,140.02,5.0]
["bitfinex","SOLUSD",1724968364971,20.0,140.03,140.02,5.0]
["bitfinex","SOLUSD",1724968369578,20.0,140.03,140.01,21.8453]
["bitfinex","SOLUSD",1724968369758,20.0,140.04,140.01,21.8453]
["bitfinex","SOLUSD",1724968370672,20.0,140.04,140.02,5.0]
["bitfinex","SOLUSD",1724968375856,20.0,140.04,140.01,21.8453]
["bitfinex","SOLUSD",1724968376272,20.0,140.05,140.01,21.8453]
["bitfinex","SOLUSD",1724968377388,20.0,140.05,140.02,5.0]
["bitfinex","SOLUSD",1724968379482,20.0,140.05,140.01,21.8453]
["bitfinex","SOLUSD",1724968379987,20.0,140.05,140.02,5.0]
["bitfinex","SOLUSD",1724968380285,13.74066893,140.06,140.02,5.0]
["bitfinex","SOLUSD",1724968380579,20.0,140.05,140.02,5.0]
["bitfinex","SOLUSD",1724968385162,13.74066893,140.06,140.02,5.0]
["bitfinex","SOLUSD",1724968385366,20.0,140.05,140.02,5.0]
["bitfinex","SOLUSD",1724968386076,20.0,140.05,140.01,21.8453]
["bitfinex","SOLUSD",1724968386864,20.0,140.09,140.01,21.8453]
["bitfinex","SOLUSD",1724968387161,13.74066893,140.04,140.0,5.0]
["bitfinex","SOLUSD",1724968387460,20.0,140.03,140.0,5.0]
["bitfinex","SOLUSD",1724968395291,20.0,140.03,139.98,11.2926]
["bitfinex","SOLUSD",1724968395489,13.74066893,140.02,139.98,11.2926]
["bitfinex","SOLUSD",1724968395796,20.0,140.01,139.98,11.2926]
["bitfinex","SOLUSD",1724968397085,13.74066893,140.03,139.98,11.2926]
["bitfinex","SOLUSD",1724968397287,20.0,140.02,139.98,11.2926]
["bitfinex","SOLUSD",1724968400386,23.25720718,140.06,139.98,11.2926]
["bitfinex","SOLUSD",1724968400569,13.74066893,140.03,139.98,11.2926]
["bitfinex","SOLUSD",1724968401078,20.0,140.02,139.98,11.2926]
["bitfinex","SOLUSD",1724968401266,13.74066893,140.01,139.98,11.2926]
["bitfinex","SOLUSD",1724968401565,20.0,140.0,139.98,11.2926]
["bitfinex","SOLUSD",1724968402891,20.0,140.02,139.98,11.2926]
["bitfinex","SOLUSD",1724968405891,13.74066893,140.04,139.98,11.2926]
["bitfinex","SOLUSD",1724968406077,20.0,140.03,139.98,11.2926]
["bitfinex","SOLUSD",1724968413097,13.74066893,140.04,139.98,11.2926]
["bitfinex","SOLUSD",1724968413283,20.0,140.03,139.98,11.2926]
["bitfinex","SOLUSD",1724968413671,20.0,140.03,140.0,5.0]
["bitfinex","SOLUSD",1724968415704,13.74066893,140.03,140.0,5.0]
["bitfinex","SOLUSD",1724968415874,20.0,140.02,140.0,5.0]
["bitfinex","SOLUSD",1724968416076,20.0,140.02,139.98,11.2926]
["bitfinex","SOLUSD",1724968418886,20.0,140.02,139.98,6.2926]
["bitfinex","SOLUSD",1724968419088,45.0,140.01,139.98,6.2926]
["bitfinex","SOLUSD",1724968419400,20.0,140.0,139.98,6.2926]
["bitfinex","SOLUSD",1724968420289,7.1433,139.99,139.98,6.2926]
["bitfinex","SOLUSD",1724968420481,27.1433,139.99,139.98,6.2926]
["bitfinex","SOLUSD",1724968420682,7.1438,139.98,139.97,15.8275]
["bitfinex","SOLUSD",1724968420881,27.1438,139.98,139.97,15.8275]
["bitfinex","SOLUSD",1724968424793,7.1438,139.98,139.97,15.8275]
["bitfinex","SOLUSD",1724968424991,27.1438,139.98,139.97,15.8275]
["bitfinex","SOLUSD",1724968427485,27.1438,139.98,139.96,5.0]
["bitfinex","SOLUSD",1724968427886,7.1443,139.97,139.96,5.0]
["bitfinex","SOLUSD",1724968437295,27.1443,139.97,139.96,5.0]
["bitfinex","SOLUSD",1724968450018,10.84403952,140.03,139.98,5.0]
["bitfinex","SOLUSD",1724968450317,7.1434,139.99,139.98,5.0]
["bitfinex","SOLUSD",1724968451936,27.1434,139.99,139.98,5.0]
["bitfinex","SOLUSD",1724968461748,27.1434,139.99,139.93,17.8657]
["bitfinex","SOLUSD",1724968461749,27.1434,139.99,139.5,15.01160229]
["bitfinex","SOLUSD",1724968461920,27.1434,139.99,139.91,68.90520953]
["bitfinex","SOLUSD",1724968462320,27.1434,139.99,139.92,3.65422953]
["bitfinex","SOLUSD",1724968462520,27.1434,139.99,139.93,0.25098]
["bitfinex","SOLUSD",1724968462818,27.1434,139.99,139.93,45.25098]
["bitfinex","SOLUSD",1724968463215,27.1434,139.99,139.93,0.25098]
["bitfinex","SOLUSD",1724968463420,27.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724968471528,27.1434,139.99,139.94,22.1734]
["bitfinex","SOLUSD",1724968471529,20.0,139.99,139.94,22.1734]
["bitfinex","SOLUSD",1724968471717,7.1439,139.98,139.94,29.3192]
["bitfinex","SOLUSD",1724968472833,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724968473203,13.74066893,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1724968473422,7.145,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1724968474312,7.145,139.96,139.91,10.80181715]
["bitfinex","SOLUSD",1724968475124,7.145,139.96,139.91,10.80177138]
["bitfinex","SOLUSD",1724968477435,7.145,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1724968481439,13.74066893,139.97,139.9,40.6012]
["bitfinex","SOLUSD",1724968481440,7.1457,139.95,139.9,47.7491]
["bitfinex","SOLUSD",1724968481739,7.1457,139.95,139.9,25.0172]
["bitfinex","SOLUSD",1724968482118,7.1462,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1724968484734,7.1468,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724968486218,7.1469,139.92,139.87,40.5885]
["bitfinex","SOLUSD",1724968486428,7.1469,139.92,139.87,25.0225]
["bitfinex","SOLUSD",1724968487024,7.1469,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724968488831,7.1469,139.92,139.87,25.0225]
["bitfinex","SOLUSD",1724968490433,20.88756893,139.92,139.87,25.0225]
["bitfinex","SOLUSD",1724968491156,20.88756893,139.92,139.86,7.1495]
["bitfinex","SOLUSD",1724968491157,7.1475,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1724968492052,7.1479,139.9,139.85,28.68176964]
["bitfinex","SOLUSD",1724968492344,7.1479,139.9,139.85,25.0259]
["bitfinex","SOLUSD",1724968492935,7.1467,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724968493139,27.1469,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724968493342,7.1476,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1724968493544,20.0,139.92,139.85,17.8755]
["bitfinex","SOLUSD",1724968493747,7.1475,139.91,139.86,52.27529]
["bitfinex","SOLUSD",1724968494148,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1724968494557,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724968494727,20.0,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1724968495150,27.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1724968498250,20.0,139.91,139.88,7.1485]
["bitfinex","SOLUSD",1724968498447,27.1469,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1724968498647,33.74066893,139.92,139.86,7.1497]
["bitfinex","SOLUSD",1724968498850,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724968503953,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1724968504329,7.1475,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1724968507259,7.1475,139.91,139.86,25.0242]
["bitfinex","SOLUSD",1724968509472,7.1481,139.9,139.86,25.0242]
["bitfinex","SOLUSD",1724968512163,7.1481,139.9,139.86,17.8744]
["bitfinex","SOLUSD",1724968513063,7.149,139.88,139.83,40.6566]
["bitfinex","SOLUSD",1724968513264,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1724968514771,7.149,139.88,139.83,17.8782]
["bitfinex","SOLUSD",1724968514772,15.6018,139.89,139.83,25.0295]
["bitfinex","SOLUSD",1724968515871,7.1493,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1724968516250,7.1495,139.87,139.83,17.8782]
["bitfinex","SOLUSD",1724968516768,20.88966893,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1724968517765,22.7503,139.89,139.83,17.8782]
["bitfinex","SOLUSD",1724968518150,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1724968518558,7.149,139.88,139.83,25.0297]
["bitfinex","SOLUSD",1724968520079,7.1497,139.87,139.83,17.8782]
["bitfinex","SOLUSD",1724968520975,7.15,139.86,139.83,17.8782]
["bitfinex","SOLUSD",1724968521282,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724968525766,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724968525977,7.1495,139.87,139.83,1.42990996]
["bitfinex","SOLUSD",1724968526279,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1724968528078,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724968529857,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724968531579,7.1507,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724968535893,13.74066893,139.83,139.78,21.7729]
["bitfinex","SOLUSD",1724968536069,13.74066893,139.83,139.78,15.3039]
["bitfinex","SOLUSD",1724968536070,20.89266893,139.83,139.78,15.3039]
["bitfinex","SOLUSD",1724968536384,20.89266893,139.83,139.77,17.8862]
["bitfinex","SOLUSD",1724968537172,7.1521,139.82,139.77,25.0407]
["bitfinex","SOLUSD",1724968541881,27.1526,139.81,139.75,21.615]
["bitfinex","SOLUSD",1724968542281,40.89326893,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1724968544193,7.1531,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1724968546898,7.1536,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1724968547777,7.1532,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1724968548190,7.1532,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1724968548378,7.1532,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1724968549376,7.1536,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1724968549580,7.1536,139.79,139.74,25.0463]
["bitfinex","SOLUSD",1724968550594,20.89426893,139.79,139.74,25.0463]
["bitfinex","SOLUSD",1724968551104,7.1542,139.78,139.74,25.0463]
["bitfinex","SOLUSD",1724968551700,7.1542,139.78,139.74,17.8902]
["bitfinex","SOLUSD",1724968552406,7.1547,139.77,139.74,17.8902]
["bitfinex","SOLUSD",1724968552615,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724968552904,7.1552,139.76,139.71,17.8934]
["bitfinex","SOLUSD",1724968553200,7.156,139.75,139.71,17.8934]
["bitfinex","SOLUSD",1724968553691,7.1552,139.76,139.71,25.0506]
["bitfinex","SOLUSD",1724968555699,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724968562919,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1724968564508,7.1542,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724968564702,7.1536,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1724968564902,20.0,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1724968565724,20.0,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1724968566839,20.0,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724968567013,27.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724968569996,7.155,139.77,139.73,17.8911]
["bitfinex","SOLUSD",1724968570410,7.155,139.77,139.73,17.3911]
["bitfinex","SOLUSD",1724968571094,7.1552,139.76,139.72,22.6463]
["bitfinex","SOLUSD",1724968572308,7.1552,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1724968572309,6.6552,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1724968575087,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724968579114,7.1557,139.75,139.7,25.0528]
["bitfinex","SOLUSD",1724968586813,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1724968596908,7.1563,139.74,139.7,25.0528]
["bitfinex","SOLUSD",1724968598110,15.9584,139.77,139.71,7.1573]
["bitfinex","SOLUSD",1724968598413,27.1552,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1724968599226,7.1557,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1724968600825,7.1557,139.75,139.7,31.59945811]
["bitfinex","SOLUSD",1724968601009,7.1557,139.75,139.7,25.0529]
["bitfinex","SOLUSD",1724968602408,7.1557,139.75,139.71,3.66210371]
["bitfinex","SOLUSD",1724968602609,7.1557,139.75,139.7,25.0529]
["bitfinex","SOLUSD",1724968603230,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724968603820,7.1557,139.75,139.7,25.0528]
["bitfinex","SOLUSD",1724968604221,7.1564,139.74,139.7,17.8948]
["bitfinex","SOLUSD",1724968612312,7.157,139.73,139.68,22.6606]
["bitfinex","SOLUSD",1724968612516,20.89766893,139.73,139.69,3.66248106]
["bitfinex","SOLUSD",1724968612715,20.89766893,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1724968612916,20.89766893,139.73,139.69,3.66257515]
["bitfinex","SOLUSD",1724968613139,7.1573,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1724968613324,7.1573,139.72,139.69,3.66257607]
["bitfinex","SOLUSD",1724968613524,7.1573,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1724968613729,7.1573,139.72,139.69,3.66257115]
["bitfinex","SOLUSD",1724968613931,7.1573,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1724968614235,20.89736893,139.73,139.69,3.66257115]
["bitfinex","SOLUSD",1724968614441,20.89736893,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1724968614749,20.89736893,139.73,139.69,3.66259827]
["bitfinex","SOLUSD",1724968615044,7.1567,139.73,139.69,25.0547]
["bitfinex","SOLUSD",1724968615413,7.1567,139.73,139.69,17.8961]
["bitfinex","SOLUSD",1724968615846,20.89816893,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724968616042,20.89816893,139.72,139.68,10.21017974]
["bitfinex","SOLUSD",1724968616345,20.89816893,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724968616553,20.89816893,139.72,139.68,3.66297249]
["bitfinex","SOLUSD",1724968616725,20.89816893,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724968617039,20.89816893,139.72,139.68,3.66299592]
["bitfinex","SOLUSD",1724968617246,20.89816893,139.72,139.67,13.70777356]
["bitfinex","SOLUSD",1724968617426,20.89816893,139.72,139.68,3.66306411]
["bitfinex","SOLUSD",1724968617749,20.89816893,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724968617923,20.89816893,139.72,139.68,3.66306884]
["bitfinex","SOLUSD",1724968618119,20.89816893,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724968618323,20.89816893,139.72,139.68,3.66305855]
["bitfinex","SOLUSD",1724968618546,20.89816893,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724968618747,20.89816893,139.72,139.68,3.6630962]
["bitfinex","SOLUSD",1724968618943,20.89816893,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724968619136,7.1577,139.71,139.66,25.0598]
["bitfinex","SOLUSD",1724968619335,7.1577,139.71,139.67,3.6631082]
["bitfinex","SOLUSD",1724968619649,7.1577,139.71,139.68,3.6631082]
["bitfinex","SOLUSD",1724968619836,7.1577,139.71,139.66,25.0598]
["bitfinex","SOLUSD",1724968620037,7.1582,139.7,139.67,3.66329733]
["bitfinex","SOLUSD",1724968620242,7.1582,139.7,139.66,17.9]
["bitfinex","SOLUSD",1724968620749,20.89886893,139.7,139.66,17.9]
["bitfinex","SOLUSD",1724968622338,7.1582,139.7,139.66,17.9]
["bitfinex","SOLUSD",1724968625839,7.1582,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1724968627634,34.438,139.74,139.66,17.9]
["bitfinex","SOLUSD",1724968627834,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724968628044,13.6334,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1724968628361,7.154,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1724968629843,20.0,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1724968630050,28.91676893,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1724968630549,15.1761,139.81,139.77,7.1541]
["bitfinex","SOLUSD",1724968630755,15.1761,139.81,139.76,25.0413]
["bitfinex","SOLUSD",1724968630756,22.3287,139.81,139.76,25.0413]
["bitfinex","SOLUSD",1724968631762,20.22006893,139.82,139.76,25.0413]
["bitfinex","SOLUSD",1724968631763,7.152,139.82,139.76,17.8867]
["bitfinex","SOLUSD",1724968633362,7.152,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724968636137,7.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724968636637,15.0974,139.85,139.78,17.8844]
["bitfinex","SOLUSD",1724968636836,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724968637264,15.23464219,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1724968637564,7.1489,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1724968637864,13.74066893,139.91,139.85,7.1502]
["bitfinex","SOLUSD",1724968638040,13.74066893,139.91,139.83,17.8787]
["bitfinex","SOLUSD",1724968638241,13.74066893,139.89,139.83,17.8787]
["bitfinex","SOLUSD",1724968638443,7.149,139.88,139.83,17.8787]
["bitfinex","SOLUSD",1724968639935,7.149,139.88,139.81,15.056]
["bitfinex","SOLUSD",1724968641369,7.149,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1724968641744,7.1483,139.9,139.84,7.1507]
["bitfinex","SOLUSD",1724968641943,27.1489,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1724968642464,26.6489,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1724968642867,26.6489,139.89,139.83,25.0297]
["bitfinex","SOLUSD",1724968643244,7.149,139.88,139.83,25.0297]
["bitfinex","SOLUSD",1724968656912,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724968659074,7.1505,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1724968659265,15.984,139.88,139.81,7.1522]
["bitfinex","SOLUSD",1724968659266,7.1503,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1724968659474,20.0,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1724968659868,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1724968660657,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724968661688,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1724968662687,7.151,139.84,139.79,31.3958]
["bitfinex","SOLUSD",1724968663463,7.151,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724968673686,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724968679425,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1724968685474,7.151,139.84,139.79,17.8831]
["bitfinex","SOLUSD",1724968685674,7.151,139.84,139.79,25.0363]
["bitfinex","SOLUSD",1724968686925,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1724968687087,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724968690300,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1724968692104,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724968696519,13.74066893,139.85,139.79,17.8831]
["bitfinex","SOLUSD",1724968696691,7.1531,139.8,139.77,15.5345]
["bitfinex","SOLUSD",1724968696896,7.1525,139.82,139.77,15.5345]
["bitfinex","SOLUSD",1724968697096,13.74066893,139.83,139.78,3.65947984]
["bitfinex","SOLUSD",1724968697097,7.1526,139.81,139.78,3.65947984]
["bitfinex","SOLUSD",1724968697309,7.1526,139.81,139.76,13.4732]
["bitfinex","SOLUSD",1724968697496,7.1526,139.81,139.77,3.65998722]
["bitfinex","SOLUSD",1724968697704,7.1526,139.81,139.76,13.4732]
["bitfinex","SOLUSD",1724968698017,7.1526,139.81,139.77,3.66009657]
["bitfinex","SOLUSD",1724968698325,7.1526,139.81,139.76,13.4732]
["bitfinex","SOLUSD",1724968703620,13.74066893,139.81,139.73,40.1335]
["bitfinex","SOLUSD",1724968703805,20.89426893,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1724968704609,7.1541,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1724968704807,7.1541,139.78,139.73,47.29]
["bitfinex","SOLUSD",1724968705127,7.1546,139.77,139.73,17.8909]
["bitfinex","SOLUSD",1724968706199,20.0,139.8,139.73,17.8909]
["bitfinex","SOLUSD",1724968706523,7.1535,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1724968706725,27.1536,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1724968709000,7.1542,139.78,139.73,34.2465]
["bitfinex","SOLUSD",1724968711129,20.0,139.77,139.73,34.2465]
["bitfinex","SOLUSD",1724968713534,20.0,139.77,139.7,34.4473]
["bitfinex","SOLUSD",1724968713741,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724968718325,7.1556,139.75,139.7,41.6054]
["bitfinex","SOLUSD",1724968718627,20.0,139.75,139.7,17.895]
["bitfinex","SOLUSD",1724968719017,20.0,139.76,139.7,17.895]
["bitfinex","SOLUSD",1724968719418,7.1561,139.74,139.7,17.895]
["bitfinex","SOLUSD",1724968719716,20.0,139.73,139.7,17.895]
["bitfinex","SOLUSD",1724968720929,7.1572,139.72,139.67,22.4258]
["bitfinex","SOLUSD",1724968725334,7.1576,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724968728436,7.1576,139.71,139.66,17.8993]
["bitfinex","SOLUSD",1724968728644,7.1583,139.7,139.66,25.0594]
["bitfinex","SOLUSD",1724968729326,7.1589,139.69,139.64,23.4283]
["bitfinex","SOLUSD",1724968730926,7.1581,139.7,139.64,16.2675]
["bitfinex","SOLUSD",1724968731429,13.74066893,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1724968732434,20.89836893,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1724968732842,13.74066893,139.71,139.68,7.159]
["bitfinex","SOLUSD",1724968733341,13.74066893,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1724968734011,13.74066893,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1724968735925,13.74066893,139.71,139.65,17.9009]
["bitfinex","SOLUSD",1724968736132,13.74066893,139.69,139.65,25.0615]
["bitfinex","SOLUSD",1724968736442,20.0,139.68,139.65,25.0615]
["bitfinex","SOLUSD",1724968737761,20.0,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1724968739153,20.0,139.68,139.65,25.0616]
["bitfinex","SOLUSD",1724968740020,20.0,139.68,139.65,17.9009]
["bitfinex","SOLUSD",1724968740233,13.74066893,139.67,139.65,17.9009]
["bitfinex","SOLUSD",1724968742755,16.4625,139.65,139.58,17.9105]
["bitfinex","SOLUSD",1724968743047,13.74066893,139.62,139.58,17.9105]
["bitfinex","SOLUSD",1724968743750,7.1613,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1724968743925,13.74066893,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1724968744525,13.74066893,139.62,139.58,17.9105]
["bitfinex","SOLUSD",1724968744723,20.0,139.63,139.61,7.1628]
["bitfinex","SOLUSD",1724968744949,20.0,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724968745161,20.0,139.63,139.6,7.1629]
["bitfinex","SOLUSD",1724968745334,13.74066893,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1724968746025,13.74066893,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1724968747843,13.74066893,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1724968748254,20.0,139.63,139.61,7.1628]
["bitfinex","SOLUSD",1724968750541,26.19282063,139.69,139.6,17.9074]
["bitfinex","SOLUSD",1724968750736,13.74066893,139.63,139.6,17.9074]
["bitfinex","SOLUSD",1724968752835,13.74066893,139.63,139.6,25.0705]
["bitfinex","SOLUSD",1724968757334,7.1607,139.65,139.6,25.0705]
["bitfinex","SOLUSD",1724968757659,13.74066893,139.63,139.6,25.0705]
["bitfinex","SOLUSD",1724968758049,16.2649,139.65,139.57,17.9116]
["bitfinex","SOLUSD",1724968758245,13.74066893,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1724968758454,20.0,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1724968762762,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724968764768,16.5989,139.72,139.61,13.74066893]
["bitfinex","SOLUSD",1724968764966,16.5989,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1724968765263,16.5989,139.72,139.65,17.9011]
["bitfinex","SOLUSD",1724968765463,30.33956893,139.72,139.65,17.9011]
["bitfinex","SOLUSD",1724968765884,7.1582,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1724968766177,20.89886893,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1724968766773,20.89886893,139.7,139.65,25.0617]
["bitfinex","SOLUSD",1724968769278,13.74066893,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724968772385,13.74066893,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1724968775074,4.49747,139.77,139.69,7.1587]
["bitfinex","SOLUSD",1724968775286,20.89736893,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724968775452,20.0,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724968779278,27.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724968781096,13.74066893,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1724968781388,20.0,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1724968799212,20.0,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1724968799405,27.1581,139.71,139.67,17.8986]
["bitfinex","SOLUSD",1724968800287,27.1581,139.71,139.67,25.0581]
["bitfinex","SOLUSD",1724968801504,20.0,139.71,139.68,7.1589]
["bitfinex","SOLUSD",1724968801983,20.0,139.72,139.68,7.1589]
["bitfinex","SOLUSD",1724968802314,20.0,139.72,139.68,6.6589]
["bitfinex","SOLUSD",1724968802605,27.1573,139.72,139.68,6.6589]
["bitfinex","SOLUSD",1724968803604,20.89836893,139.71,139.67,25.0582]
["bitfinex","SOLUSD",1724968803808,20.0,139.7,139.67,25.0582]
["bitfinex","SOLUSD",1724968803987,27.1582,139.7,139.67,17.8986]
["bitfinex","SOLUSD",1724968804915,27.1582,139.7,139.66,23.2271]
["bitfinex","SOLUSD",1724968805084,27.1582,139.7,139.64,35.8063]
["bitfinex","SOLUSD",1724968805085,20.89946893,139.69,139.64,17.9024]
["bitfinex","SOLUSD",1724968805408,13.74066893,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1724968805594,13.74066893,139.67,139.61,17.9064]
["bitfinex","SOLUSD",1724968805595,13.74066893,139.65,139.61,17.9064]
["bitfinex","SOLUSD",1724968805997,20.0,139.64,139.61,17.9064]
["bitfinex","SOLUSD",1724968806992,27.1614,139.64,139.59,22.1813]
["bitfinex","SOLUSD",1724968807201,13.74066893,139.63,139.59,22.1813]
["bitfinex","SOLUSD",1724968809520,13.74066893,139.61,139.55,39.88101061]
["bitfinex","SOLUSD",1724968809685,20.0,139.6,139.55,39.88101061]
["bitfinex","SOLUSD",1724968810097,20.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724968810390,13.74066893,139.59,139.55,39.88101061]
["bitfinex","SOLUSD",1724968810598,20.90456893,139.59,139.55,23.39701061]
["bitfinex","SOLUSD",1724968810812,20.0,139.58,139.55,23.39701061]
["bitfinex","SOLUSD",1724968811018,20.0,139.58,139.55,5.48271061]
["bitfinex","SOLUSD",1724968811195,13.74066893,139.59,139.55,5.48271061]
["bitfinex","SOLUSD",1724968811515,20.0,139.58,139.55,5.48271061]
["bitfinex","SOLUSD",1724968812110,27.1647,139.58,139.55,5.48271061]
["bitfinex","SOLUSD",1724968812441,20.90556893,139.57,139.55,5.48271061]
["bitfinex","SOLUSD",1724968813606,7.1649,139.57,139.55,5.48271061]
["bitfinex","SOLUSD",1724968814612,7.1653,139.56,139.55,5.48271061]
["bitfinex","SOLUSD",1724968814819,27.1653,139.56,139.55,5.48271061]
["bitfinex","SOLUSD",1724968815007,40.90596893,139.56,139.55,5.48271061]
["bitfinex","SOLUSD",1724968816605,85.90596893,139.56,139.55,5.48271061]
["bitfinex","SOLUSD",1724968819297,119.91375085,139.56,139.44,17.9287]
["bitfinex","SOLUSD",1724968819511,7.1688,139.5,139.44,17.9287]
["bitfinex","SOLUSD",1724968819697,7.1688,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1724968819898,7.1716,139.44,139.38,33.5413]
["bitfinex","SOLUSD",1724968820098,7.1716,139.44,139.38,40.7159]
["bitfinex","SOLUSD",1724968820298,7.1716,139.44,139.27,309.9]
["bitfinex","SOLUSD",1724968820299,7.173,139.41,139.34,17.9406]
["bitfinex","SOLUSD",1724968820530,27.173,139.41,139.35,7.176]
["bitfinex","SOLUSD",1724968821022,27.173,139.41,139.35,20.91666893]
["bitfinex","SOLUSD",1724968821205,72.173,139.41,139.33,21.9202]
["bitfinex","SOLUSD",1724968821519,83.90333106,139.41,139.33,21.9202]
["bitfinex","SOLUSD",1724968822298,107.81953721,139.41,139.27,6.638]
["bitfinex","SOLUSD",1724968822498,17.9353,139.39,139.34,0.0388071]
["bitfinex","SOLUSD",1724968822724,7.176,139.36,139.29,41.85995529]
["bitfinex","SOLUSD",1724968822909,101.31893721,139.4,139.29,41.85995529]
["bitfinex","SOLUSD",1724968823297,66.63818192,139.4,139.29,41.85995529]
["bitfinex","SOLUSD",1724968823631,66.63818192,139.4,139.3,7.1786]
["bitfinex","SOLUSD",1724968823833,21.63818192,139.4,139.31,7.1781]
["bitfinex","SOLUSD",1724968824000,1.63818192,139.4,139.31,7.1781]
["bitfinex","SOLUSD",1724968824326,53.7916,139.43,139.32,67.5035]
["bitfinex","SOLUSD",1724968824717,53.7916,139.43,139.33,0.25098]
["bitfinex","SOLUSD",1724968825097,34.68075529,139.42,139.32,15.3259]
["bitfinex","SOLUSD",1724968825423,7.1762,139.35,139.32,15.3259]
["bitfinex","SOLUSD",1724968825607,5.07765995,139.37,139.28,16.2197]
["bitfinex","SOLUSD",1724968825824,7.1778,139.32,139.28,16.2197]
["bitfinex","SOLUSD",1724968826002,17.9379,139.37,139.28,23.3991]
["bitfinex","SOLUSD",1724968826201,20.0,139.36,139.28,23.3991]
["bitfinex","SOLUSD",1724968826423,7.1767,139.34,139.28,23.3991]
["bitfinex","SOLUSD",1724968826942,27.1759,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1724968827107,7.1763,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1724968827509,7.1763,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1724968827826,7.1763,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1724968828211,7.1757,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1724968828510,7.1756,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1724968829014,17.9339,139.41,139.31,7.1781]
["bitfinex","SOLUSD",1724968829207,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1724968829413,7.1757,139.36,139.28,68.84975529]
["bitfinex","SOLUSD",1724968829629,7.1757,139.36,139.29,45.25098]
["bitfinex","SOLUSD",1724968829936,7.1767,139.34,139.28,34.169]
["bitfinex","SOLUSD",1724968830428,7.1772,139.33,139.28,41.3487]
["bitfinex","SOLUSD",1724968831008,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1724968831709,7.1767,139.34,139.28,34.169]
["bitfinex","SOLUSD",1724968831910,7.1776,139.33,139.28,34.169]
["bitfinex","SOLUSD",1724968832934,7.1783,139.31,139.28,16.2197]
["bitfinex","SOLUSD",1724968833125,7.1778,139.32,139.28,16.2197]
["bitfinex","SOLUSD",1724968834228,7.1783,139.31,139.28,16.2197]
["bitfinex","SOLUSD",1724968837337,17.9428,139.34,139.24,17.9545]
["bitfinex","SOLUSD",1724968837520,99.68075529,139.33,139.24,17.9545]
["bitfinex","SOLUSD",1724968838123,7.1793,139.29,139.24,17.9545]
["bitfinex","SOLUSD",1724968838942,7.1793,139.29,139.24,25.1362]
["bitfinex","SOLUSD",1724968839324,7.1803,139.27,139.22,29.0057]
["bitfinex","SOLUSD",1724968840422,7.1809,139.26,139.22,21.8229]
["bitfinex","SOLUSD",1724968841228,34.68075529,139.31,139.22,21.8229]
["bitfinex","SOLUSD",1724968841423,17.9483,139.29,139.22,21.8229]
["bitfinex","SOLUSD",1724968841622,65.0,139.28,139.19,6.1799]
["bitfinex","SOLUSD",1724968841834,7.1818,139.24,139.19,13.3642]
["bitfinex","SOLUSD",1724968842549,54.68075529,139.23,139.15,17.9658]
["bitfinex","SOLUSD",1724968842837,7.1846,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1724968843032,7.1853,139.18,139.13,28.4082]
["bitfinex","SOLUSD",1724968843230,7.1857,139.17,139.12,24.70875]
["bitfinex","SOLUSD",1724968843428,7.1865,139.15,139.09,6.5193]
["bitfinex","SOLUSD",1724968843635,7.186,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1724968844140,7.1854,139.17,139.09,41.20005529]
["bitfinex","SOLUSD",1724968844445,7.1844,139.19,139.09,41.20005529]
["bitfinex","SOLUSD",1724968844621,7.1844,139.19,139.11,34.68075529]
["bitfinex","SOLUSD",1724968845021,7.184,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724968845320,7.184,139.2,139.12,17.9689]
["bitfinex","SOLUSD",1724968845835,7.184,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724968846717,7.1834,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1724968849044,7.1841,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724968850344,65.0,139.23,139.14,17.9664]
["bitfinex","SOLUSD",1724968850520,7.1843,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1724968852243,65.0,139.23,139.14,17.9664]
["bitfinex","SOLUSD",1724968852419,7.1859,139.17,139.12,7.1877]
["bitfinex","SOLUSD",1724968852617,34.68075529,139.2,139.11,17.9709]
["bitfinex","SOLUSD",1724968852924,7.186,139.16,139.11,17.9709]
["bitfinex","SOLUSD",1724968853316,7.186,139.16,139.1,7.189]
["bitfinex","SOLUSD",1724968853317,34.68075529,139.18,139.09,6.5193]
["bitfinex","SOLUSD",1724968853544,41.86605529,139.18,139.1,17.9726]
["bitfinex","SOLUSD",1724968855121,7.1854,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1724968856445,57.32485529,139.18,139.08,7.19]
["bitfinex","SOLUSD",1724968856625,34.68075529,139.16,139.08,7.19]
["bitfinex","SOLUSD",1724968856834,7.187,139.14,139.08,7.19]
["bitfinex","SOLUSD",1724968857033,7.1875,139.13,139.08,7.19]
["bitfinex","SOLUSD",1724968857331,7.1875,139.13,139.07,22.8747]
["bitfinex","SOLUSD",1724968857931,7.188,139.12,139.07,22.8747]
["bitfinex","SOLUSD",1724968858130,7.188,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1724968858352,7.1888,139.11,139.06,17.9766]
["bitfinex","SOLUSD",1724968858532,7.188,139.12,139.06,25.1676]
["bitfinex","SOLUSD",1724968858946,34.68075529,139.14,139.08,17.974]
["bitfinex","SOLUSD",1724968859122,34.68075529,139.14,139.08,25.164]
["bitfinex","SOLUSD",1724968859449,20.0,139.13,139.08,25.164]
["bitfinex","SOLUSD",1724968859746,27.188,139.13,139.08,17.974]
["bitfinex","SOLUSD",1724968860130,34.68075529,139.14,139.08,17.974]
["bitfinex","SOLUSD",1724968860131,41.86775529,139.14,139.08,25.1639]
["bitfinex","SOLUSD",1724968860328,20.0,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1724968860648,34.68075529,139.16,139.08,17.974]
["bitfinex","SOLUSD",1724968860843,22.6441,139.18,139.08,25.164]
["bitfinex","SOLUSD",1724968860844,7.1875,139.13,139.08,25.164]
["bitfinex","SOLUSD",1724968861223,34.68075529,139.14,139.04,17.9791]
["bitfinex","SOLUSD",1724968861436,7.1891,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1724968861645,7.1881,139.12,139.06,7.1906]
["bitfinex","SOLUSD",1724968861833,7.1881,139.12,139.05,7.1912]
["bitfinex","SOLUSD",1724968861834,7.1892,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1724968862050,27.1886,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1724968862219,52.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1724968862942,45.0,139.1,139.04,17.9791]
["bitfinex","SOLUSD",1724968863143,43.50703721,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1724968863334,1.63818192,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1724968863538,34.68075529,139.14,139.08,7.19]
["bitfinex","SOLUSD",1724968864047,7.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724968864235,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724968864650,57.32485529,139.18,139.12,7.1876]
["bitfinex","SOLUSD",1724968865455,7.1854,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1724968865634,13.3316,139.21,139.13,17.9675]
["bitfinex","SOLUSD",1724968865836,7.1837,139.21,139.13,17.9675]
["bitfinex","SOLUSD",1724968866027,7.1837,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1724968866343,7.1837,139.21,139.16,6.6859]
["bitfinex","SOLUSD",1724968866745,34.68075529,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1724968866950,41.86265529,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1724968867251,41.86265529,139.24,139.18,25.147]
["bitfinex","SOLUSD",1724968868048,41.86265529,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1724968869046,20.0,139.23,139.18,17.9622]
["bitfinex","SOLUSD",1724968869425,1.25189866,139.28,139.18,17.9622]
["bitfinex","SOLUSD",1724968869426,7.1812,139.26,139.18,17.9622]
["bitfinex","SOLUSD",1724968869829,34.68075529,139.28,139.2,17.9586]
["bitfinex","SOLUSD",1724968870245,41.86055529,139.28,139.22,7.1823]
["bitfinex","SOLUSD",1724968870748,7.1792,139.29,139.23,7.182]
["bitfinex","SOLUSD",1724968870946,7.1802,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1724968871250,7.1802,139.28,139.23,6.6823]
["bitfinex","SOLUSD",1724968871428,7.1813,139.25,139.19,22.536]
["bitfinex","SOLUSD",1724968871634,34.68075529,139.26,139.19,22.536]
["bitfinex","SOLUSD",1724968872068,41.86155529,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1724968872250,34.68075529,139.26,139.19,15.3521]
["bitfinex","SOLUSD",1724968872455,34.68075529,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1724968872652,34.68075529,139.26,139.21,17.9579]
["bitfinex","SOLUSD",1724968872653,41.86155529,139.26,139.21,17.9579]
["bitfinex","SOLUSD",1724968873459,7.1823,139.23,139.17,31.8075]
["bitfinex","SOLUSD",1724968873850,20.0,139.22,139.17,31.8075]
["bitfinex","SOLUSD",1724968874239,27.1829,139.22,139.17,31.8075]
["bitfinex","SOLUSD",1724968874442,34.68075529,139.24,139.17,31.8075]
["bitfinex","SOLUSD",1724968874443,7.1828,139.23,139.17,31.8075]
["bitfinex","SOLUSD",1724968874636,7.1828,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1724968874953,20.0,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724968875161,7.1818,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1724968875463,20.0,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1724968876337,7.1814,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1724968876658,20.0,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1724968877133,17.5,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1724968877758,17.5,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1724968878148,8.81898192,139.26,139.17,6.6597]
["bitfinex","SOLUSD",1724968878338,1.63818192,139.26,139.2,17.9597]
["bitfinex","SOLUSD",1724968879160,1.63818192,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1724968879545,1.63818192,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724968879546,21.63818192,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724968880153,1.63818192,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1724968880360,1.63818192,139.26,139.24,25.1352]
["bitfinex","SOLUSD",1724968880543,1.63818192,139.26,139.24,25.1351]
["bitfinex","SOLUSD",1724968880736,1.63818192,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1724968882256,6.3274,139.36,139.25,7.1813]
["bitfinex","SOLUSD",1724968882257,41.85645529,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1724968882463,7.1763,139.35,139.29,25.1257]
["bitfinex","SOLUSD",1724968883059,41.85745529,139.34,139.29,25.1257]
["bitfinex","SOLUSD",1724968883440,27.1772,139.33,139.29,17.9469]
["bitfinex","SOLUSD",1724968883840,7.1793,139.29,139.24,31.342]
["bitfinex","SOLUSD",1724968884036,34.68075529,139.3,139.24,24.1603]
["bitfinex","SOLUSD",1724968884240,34.68075529,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724968884450,20.0,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724968885160,27.1794,139.29,139.24,31.3419]
["bitfinex","SOLUSD",1724968885466,7.1798,139.28,139.24,17.9534]
["bitfinex","SOLUSD",1724968886557,20.0,139.27,139.24,17.9534]
["bitfinex","SOLUSD",1724968888439,34.68075529,139.26,139.19,15.3496]
["bitfinex","SOLUSD",1724968888643,20.0,139.25,139.19,15.3496]
["bitfinex","SOLUSD",1724968888850,34.68075529,139.26,139.19,22.5337]
["bitfinex","SOLUSD",1724968889044,7.1813,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1724968889263,7.182,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1724968890059,7.1823,139.23,139.18,13.7848]
["bitfinex","SOLUSD",1724968890844,7.1816,139.25,139.18,24.5611]
["bitfinex","SOLUSD",1724968891039,7.1807,139.27,139.2,17.9585]
["bitfinex","SOLUSD",1724968891355,50.91315529,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1724968891356,20.0,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1724968891542,7.1797,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1724968892841,41.86005529,139.29,139.24,7.1815]
["bitfinex","SOLUSD",1724968893664,23.95047769,139.34,139.25,17.9521]
["bitfinex","SOLUSD",1724968893864,7.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1724968894041,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724968894242,34.68075529,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1724968894765,34.68075529,139.34,139.29,7.1787]
["bitfinex","SOLUSD",1724968895070,41.85785529,139.34,139.28,17.9489]
["bitfinex","SOLUSD",1724968895942,7.1771,139.34,139.28,25.1281]
["bitfinex","SOLUSD",1724968896141,7.1771,139.34,139.29,7.179]
["bitfinex","SOLUSD",1724968896361,50.57382582,139.36,139.29,7.179]
["bitfinex","SOLUSD",1724968896563,7.1764,139.35,139.29,7.179]
["bitfinex","SOLUSD",1724968896738,43.39772582,139.36,139.29,7.179]
["bitfinex","SOLUSD",1724968896739,7.1769,139.34,139.29,7.179]
["bitfinex","SOLUSD",1724968896941,50.57382582,139.36,139.29,7.1787]
["bitfinex","SOLUSD",1724968897255,43.39772582,139.36,139.28,34.4209]
["bitfinex","SOLUSD",1724968897452,20.0,139.35,139.28,34.4209]
["bitfinex","SOLUSD",1724968898350,27.1763,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1724968899241,27.1763,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1724968900658,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1724968900978,20.0,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724968901578,20.0,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1724968901779,20.0,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1724968902676,20.0,139.34,139.28,34.4209]
["bitfinex","SOLUSD",1724968903263,20.0,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1724968903561,20.0,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1724968903877,27.1756,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1724968904051,20.0,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1724968904251,7.1756,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1724968904453,50.57272582,139.38,139.32,7.1777]
["bitfinex","SOLUSD",1724968904848,43.39772582,139.4,139.33,17.9429]
["bitfinex","SOLUSD",1724968905051,43.39772582,139.4,139.31,35.8901]
["bitfinex","SOLUSD",1724968905052,43.39772582,139.42,139.32,6.4024]
["bitfinex","SOLUSD",1724968905272,7.1741,139.39,139.35,17.9395]
["bitfinex","SOLUSD",1724968905577,7.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1724968906370,7.1741,139.39,139.35,15.1781]
["bitfinex","SOLUSD",1724968907177,20.0,139.38,139.35,15.1781]
["bitfinex","SOLUSD",1724968907874,78.76175006,139.44,139.35,15.1781]
["bitfinex","SOLUSD",1724968908051,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1724968908252,85.93365006,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1724968908566,42.53592424,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1724968909874,20.0,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1724968910083,7.171,139.45,139.39,6.395]
["bitfinex","SOLUSD",1724968910561,7.1705,139.46,139.41,7.173]
["bitfinex","SOLUSD",1724968911163,7.171,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1724968912272,27.1717,139.44,139.39,13.5689]
["bitfinex","SOLUSD",1724968912960,7.1717,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724968913158,7.1717,139.44,139.39,6.395]
["bitfinex","SOLUSD",1724968913787,7.1717,139.44,139.39,13.5689]
["bitfinex","SOLUSD",1724968915251,43.39772582,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1724968915455,27.1714,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724968918394,7.1715,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724968919902,27.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724968921184,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724968921586,7.172,139.43,139.39,6.395]
["bitfinex","SOLUSD",1724968922501,54.66528883,139.45,139.39,6.395]
["bitfinex","SOLUSD",1724968922700,34.66528883,139.41,139.35,39.4775]
["bitfinex","SOLUSD",1724968922909,7.1744,139.39,139.35,39.4775]
["bitfinex","SOLUSD",1724968923404,7.1744,139.39,139.35,46.6535]
["bitfinex","SOLUSD",1724968924211,34.66528883,139.41,139.35,33.118]
["bitfinex","SOLUSD",1724968924404,20.0,139.4,139.35,33.118]
["bitfinex","SOLUSD",1724968924612,20.0,139.4,139.35,15.1781]
["bitfinex","SOLUSD",1724968925108,20.0,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1724968925601,7.1745,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1724968925803,7.1746,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1724968926304,7.1742,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1724968927196,20.0,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1724968927516,20.0,139.4,139.32,40.2461]
["bitfinex","SOLUSD",1724968927517,7.1751,139.37,139.32,47.4234]
["bitfinex","SOLUSD",1724968927807,7.1761,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1724968928389,34.66528883,139.37,139.29,17.9477]
["bitfinex","SOLUSD",1724968928390,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1724968928592,7.1756,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1724968929016,7.1763,139.35,139.29,25.1264]
["bitfinex","SOLUSD",1724968929209,7.1763,139.35,139.29,17.9477]
["bitfinex","SOLUSD",1724968929512,7.1735,139.41,139.35,7.1757]
["bitfinex","SOLUSD",1724968929896,7.1735,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1724968930612,34.66528883,139.41,139.34,21.4313]
["bitfinex","SOLUSD",1724968930990,7.1751,139.38,139.34,15.2719]
["bitfinex","SOLUSD",1724968931894,7.1742,139.39,139.34,22.4481]
["bitfinex","SOLUSD",1724968932105,27.1736,139.4,139.34,15.2719]
["bitfinex","SOLUSD",1724968932287,27.1736,139.4,139.35,7.176]
["bitfinex","SOLUSD",1724968933409,20.0,139.4,139.34,15.2719]
["bitfinex","SOLUSD",1724968933590,20.0,139.42,139.34,15.2719]
["bitfinex","SOLUSD",1724968933790,7.1747,139.38,139.34,15.2719]
["bitfinex","SOLUSD",1724968934413,7.1751,139.37,139.32,17.9434]
["bitfinex","SOLUSD",1724968934819,34.66528883,139.4,139.32,17.9434]
["bitfinex","SOLUSD",1724968935020,27.1745,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1724968935203,20.0,139.39,139.32,17.9434]
["bitfinex","SOLUSD",1724968935511,20.0,139.39,139.32,25.121]
["bitfinex","SOLUSD",1724968935996,7.1757,139.36,139.32,17.9434]
["bitfinex","SOLUSD",1724968937308,7.1751,139.37,139.32,25.1206]
["bitfinex","SOLUSD",1724968937508,20.0,139.36,139.32,17.9434]
["bitfinex","SOLUSD",1724968937713,20.0,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1724968937917,7.174,139.4,139.35,7.176]
["bitfinex","SOLUSD",1724968938220,19.5903474,139.47,139.4,17.933]
["bitfinex","SOLUSD",1724968938425,7.1711,139.45,139.4,25.1064]
["bitfinex","SOLUSD",1724968939624,20.0,139.44,139.4,25.1064]
["bitfinex","SOLUSD",1724968940897,50.96608883,139.5,139.41,21.9602]
["bitfinex","SOLUSD",1724968941108,50.96608883,139.5,139.43,7.1719]
["bitfinex","SOLUSD",1724968942020,7.1698,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1724968942230,20.0,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1724968942444,27.1704,139.47,139.41,29.1332]
["bitfinex","SOLUSD",1724968944109,7.1705,139.46,139.41,29.1332]
["bitfinex","SOLUSD",1724968944318,7.1705,139.46,139.41,21.9602]
["bitfinex","SOLUSD",1724968944694,7.1705,139.46,139.41,29.1332]
["bitfinex","SOLUSD",1724968947327,20.0,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1724968948401,27.1702,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1724968948806,20.0,139.47,139.41,21.9602]
["bitfinex","SOLUSD",1724968949030,7.1705,139.46,139.41,29.1331]
["bitfinex","SOLUSD",1724968949818,20.0,139.47,139.41,21.9602]
["bitfinex","SOLUSD",1724968950010,20.0,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1724968950208,7.1695,139.48,139.43,7.172]
["bitfinex","SOLUSD",1724968950406,26.2678888,139.52,139.44,17.9278]
["bitfinex","SOLUSD",1724968950407,43.01337763,139.52,139.44,17.9278]
["bitfinex","SOLUSD",1724968950903,7.1684,139.51,139.46,7.17]
["bitfinex","SOLUSD",1724968951730,7.1675,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1724968951901,7.1691,139.49,139.44,25.0992]
["bitfinex","SOLUSD",1724968952222,7.1706,139.46,139.41,47.0651]
["bitfinex","SOLUSD",1724968952424,7.1711,139.45,139.41,47.0651]
["bitfinex","SOLUSD",1724968952726,7.1704,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1724968952931,20.0,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1724968953429,20.0,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1724968953812,20.0,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1724968954018,20.0,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1724968954808,27.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1724968955407,20.0,139.47,139.41,39.8925]
["bitfinex","SOLUSD",1724968955607,7.1706,139.46,139.41,39.8925]
["bitfinex","SOLUSD",1724968955828,7.1706,139.46,139.41,47.0651]
["bitfinex","SOLUSD",1724968957029,7.1711,139.45,139.41,39.8925]
["bitfinex","SOLUSD",1724968957235,7.1711,139.45,139.41,47.0655]
["bitfinex","SOLUSD",1724968957608,7.1719,139.44,139.41,21.9602]
["bitfinex","SOLUSD",1724968957816,7.1731,139.41,139.38,16.2005]
["bitfinex","SOLUSD",1724968958212,7.1736,139.4,139.37,6.6177]
["bitfinex","SOLUSD",1724968958421,41.83888883,139.4,139.35,40.2756]
["bitfinex","SOLUSD",1724968959716,7.1715,139.44,139.39,7.174]
["bitfinex","SOLUSD",1724968959912,27.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1724968960113,7.1725,139.42,139.37,25.1118]
["bitfinex","SOLUSD",1724968960316,7.1736,139.4,139.35,15.1597]
["bitfinex","SOLUSD",1724968961443,7.1736,139.4,139.35,22.3358]
["bitfinex","SOLUSD",1724968963018,7.1732,139.41,139.36,7.1752]
["bitfinex","SOLUSD",1724968963215,20.0,139.4,139.36,7.1752]
["bitfinex","SOLUSD",1724968963817,7.1725,139.43,139.39,7.174]
["bitfinex","SOLUSD",1724968964113,7.1714,139.45,139.4,7.1733]
["bitfinex","SOLUSD",1724968964324,20.0,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1724968967341,27.1716,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1724968967522,27.1716,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1724968967721,27.1716,139.44,139.38,25.1102]
["bitfinex","SOLUSD",1724968967722,7.1721,139.43,139.38,25.1102]
["bitfinex","SOLUSD",1724968968115,54.66528883,139.44,139.35,15.1597]
["bitfinex","SOLUSD",1724968968322,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724968968628,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1724968968834,54.66528883,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1724968969027,20.0,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1724968970125,20.0,139.44,139.41,7.1728]
["bitfinex","SOLUSD",1724968970337,41.83578883,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1724968971820,20.0,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1724968974833,34.66528883,139.48,139.41,16.2356]
["bitfinex","SOLUSD",1724968975034,17.9186,139.52,139.41,16.2356]
["bitfinex","SOLUSD",1724968975035,34.66528883,139.52,139.43,17.9294]
["bitfinex","SOLUSD",1724968976349,7.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1724968976547,20.0,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1724968977152,20.0,139.48,139.43,17.9294]
["bitfinex","SOLUSD",1724968977437,20.0,139.51,139.46,7.17]
["bitfinex","SOLUSD",1724968978037,20.0,139.51,139.46,13.1992]
["bitfinex","SOLUSD",1724968979425,27.1679,139.51,139.46,13.1992]
["bitfinex","SOLUSD",1724968979827,34.66528883,139.54,139.48,17.9237]
["bitfinex","SOLUSD",1724968980032,34.66528883,139.52,139.47,16.2356]
["bitfinex","SOLUSD",1724968980233,17.9146,139.56,139.47,16.2356]
["bitfinex","SOLUSD",1724968980234,34.66528883,139.5,139.47,16.2356]
["bitfinex","SOLUSD",1724968980431,8.3480888,139.51,139.46,6.0292]
["bitfinex","SOLUSD",1724968980659,34.66528883,139.54,139.46,6.0292]
["bitfinex","SOLUSD",1724968980950,7.1669,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1724968981157,20.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724968983029,20.0,139.52,139.46,6.0292]
["bitfinex","SOLUSD",1724968983232,7.1685,139.5,139.46,6.0292]
["bitfinex","SOLUSD",1724968984172,20.0,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1724968984357,20.0,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1724968984966,7.1673,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1724968985268,20.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724968986742,54.66528883,139.52,139.44,16.2356]
["bitfinex","SOLUSD",1724968986965,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1724968987453,20.0,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1724968989964,20.0,139.49,139.44,16.2356]
["bitfinex","SOLUSD",1724968989965,20.0,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1724968990173,20.0,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724968990982,7.1673,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1724968992282,20.0,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1724968993357,7.1679,139.51,139.47,17.9242]
["bitfinex","SOLUSD",1724968993982,20.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724968994176,7.1662,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1724968994381,7.1664,139.54,139.49,25.0905]
["bitfinex","SOLUSD",1724968995377,20.0,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1724968995568,20.0,139.53,139.49,25.0904]
["bitfinex","SOLUSD",1724968997161,20.0,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1724968997571,20.0,139.53,139.46,7.1702]
["bitfinex","SOLUSD",1724968997776,7.1683,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1724968997977,20.0,139.5,139.45,17.927]
["bitfinex","SOLUSD",1724968998375,20.0,139.51,139.45,17.927]
["bitfinex","SOLUSD",1724968999074,20.0,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1724969000368,20.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724969000975,20.0,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1724969001987,27.1673,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1724969002172,20.0,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1724969002362,20.0,139.55,139.48,7.1693]
["bitfinex","SOLUSD",1724969002566,7.1664,139.54,139.49,7.1686]
["bitfinex","SOLUSD",1724969002784,20.0,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1724969003373,20.0,139.53,139.49,17.9217]
["bitfinex","SOLUSD",1724969003572,34.66528883,139.58,139.5,22.4423]
["bitfinex","SOLUSD",1724969004490,7.1649,139.57,139.52,7.1669]
["bitfinex","SOLUSD",1724969005387,20.0,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1724969005784,27.1654,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1724969005966,27.1654,139.56,139.51,25.0868]
["bitfinex","SOLUSD",1724969006889,34.66528883,139.54,139.5,15.9457]
["bitfinex","SOLUSD",1724969007092,34.66528883,139.54,139.48,17.923]
["bitfinex","SOLUSD",1724969008282,34.66528883,139.52,139.47,16.4073]
["bitfinex","SOLUSD",1724969008501,20.0,139.51,139.47,16.4073]
["bitfinex","SOLUSD",1724969009002,20.0,139.51,139.46,13.5739]
["bitfinex","SOLUSD",1724969009178,20.0,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1724969009501,20.0,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724969014694,34.66528883,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1724969014886,34.66528883,139.56,139.47,17.9243]
["bitfinex","SOLUSD",1724969015205,7.1679,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1724969015506,7.1675,139.52,139.47,25.0942]
["bitfinex","SOLUSD",1724969016101,20.0,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1724969016700,27.1679,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1724969017508,34.66528883,139.5,139.44,17.9283]
["bitfinex","SOLUSD",1724969017698,27.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1724969018729,20.0,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1724969018883,20.0,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1724969019201,27.168,139.51,139.46,25.0958]
["bitfinex","SOLUSD",1724969019592,7.1685,139.5,139.46,25.0958]
["bitfinex","SOLUSD",1724969019795,20.0,139.49,139.46,25.0958]
["bitfinex","SOLUSD",1724969021307,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724969021811,20.0,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1724969021999,20.0,139.5,139.46,25.0959]
["bitfinex","SOLUSD",1724969022389,27.1685,139.5,139.46,17.9255]
["bitfinex","SOLUSD",1724969024287,61.83378883,139.5,139.46,17.9255]
["bitfinex","SOLUSD",1724969024612,61.83378883,139.5,139.43,22.8108]
["bitfinex","SOLUSD",1724969024613,34.66528883,139.48,139.43,23.5788]
["bitfinex","SOLUSD",1724969024794,20.0,139.47,139.43,7.1715]
["bitfinex","SOLUSD",1724969024988,7.1716,139.44,139.4,15.0876]
["bitfinex","SOLUSD",1724969025214,34.66528883,139.46,139.4,15.0876]
["bitfinex","SOLUSD",1724969025215,7.171,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1724969025407,20.0,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1724969025791,34.66528883,139.5,139.4,15.0876]
["bitfinex","SOLUSD",1724969025994,34.66528883,139.48,139.43,17.9291]
["bitfinex","SOLUSD",1724969026300,20.0,139.47,139.43,17.9291]
["bitfinex","SOLUSD",1724969026499,20.0,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1724969026696,20.0,139.47,139.4,17.9334]
["bitfinex","SOLUSD",1724969026697,34.66528883,139.44,139.4,17.9334]
["bitfinex","SOLUSD",1724969026900,45.0,139.46,139.37,25.1126]
["bitfinex","SOLUSD",1724969026901,34.66528883,139.42,139.37,25.1126]
["bitfinex","SOLUSD",1724969027223,34.66528883,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1724969027391,20.0,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1724969027584,34.66528883,139.44,139.37,17.9375]
["bitfinex","SOLUSD",1724969027786,49.78608883,139.46,139.41,7.173]
["bitfinex","SOLUSD",1724969028000,7.1704,139.47,139.41,7.173]
["bitfinex","SOLUSD",1724969028212,61.83598883,139.46,139.41,7.173]
["bitfinex","SOLUSD",1724969028400,61.83598883,139.46,139.39,17.934]
["bitfinex","SOLUSD",1724969028401,61.83598883,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1724969029095,34.66528883,139.44,139.39,17.934]
["bitfinex","SOLUSD",1724969029296,20.0,139.43,139.39,17.934]
["bitfinex","SOLUSD",1724969029911,34.66528883,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1724969030222,34.66528883,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1724969030517,20.0,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1724969031403,27.1701,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1724969033525,7.1706,139.46,139.41,25.1047]
["bitfinex","SOLUSD",1724969033704,20.0,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1724969035621,7.1691,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1724969036026,7.1695,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1724969036519,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1724969036825,7.171,139.45,139.39,34.3677]
["bitfinex","SOLUSD",1724969036996,106.83618883,139.46,139.41,7.173]
["bitfinex","SOLUSD",1724969037621,7.171,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724969037819,20.0,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724969038319,7.1737,139.4,139.36,17.9387]
["bitfinex","SOLUSD",1724969038524,7.1742,139.39,139.33,7.1766]
["bitfinex","SOLUSD",1724969038705,7.1742,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1724969039319,34.66528883,139.38,139.32,47.3379]
["bitfinex","SOLUSD",1724969039526,61.83988883,139.38,139.32,47.3379]
["bitfinex","SOLUSD",1724969039829,61.83988883,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1724969040330,20.0,139.38,139.35,7.176]
["bitfinex","SOLUSD",1724969040504,20.0,139.39,139.35,7.176]
["bitfinex","SOLUSD",1724969040708,20.0,139.39,139.33,7.1767]
["bitfinex","SOLUSD",1724969040909,34.66528883,139.38,139.32,17.943]
["bitfinex","SOLUSD",1724969041125,20.0,139.37,139.32,17.943]
["bitfinex","SOLUSD",1724969041322,20.0,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1724969041707,20.0,139.38,139.35,7.176]
["bitfinex","SOLUSD",1724969041923,57.04198883,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1724969042133,7.1734,139.41,139.35,25.1165]
["bitfinex","SOLUSD",1724969042423,45.0,139.4,139.35,25.1165]
["bitfinex","SOLUSD",1724969043204,7.1751,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1724969043410,34.66528883,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1724969043612,34.66528883,139.38,139.31,17.9446]
["bitfinex","SOLUSD",1724969043613,65.0,139.37,139.31,25.1227]
["bitfinex","SOLUSD",1724969043809,34.66528883,139.36,139.31,25.1227]
["bitfinex","SOLUSD",1724969044022,45.0,139.35,139.31,25.1227]
["bitfinex","SOLUSD",1724969044227,45.0,139.35,139.31,17.9446]
["bitfinex","SOLUSD",1724969044427,34.66528883,139.34,139.31,17.9446]
["bitfinex","SOLUSD",1724969044627,41.84298883,139.32,139.27,17.9497]
["bitfinex","SOLUSD",1724969044808,20.0,139.31,139.27,17.9497]
["bitfinex","SOLUSD",1724969045009,20.0,139.31,139.23,17.955]
["bitfinex","SOLUSD",1724969045010,7.1802,139.28,139.23,17.955]
["bitfinex","SOLUSD",1724969045226,45.0,139.27,139.23,17.955]
["bitfinex","SOLUSD",1724969045428,20.0,139.26,139.23,17.955]
["bitfinex","SOLUSD",1724969045934,34.66528883,139.3,139.23,17.955]
["bitfinex","SOLUSD",1724969046231,7.1805,139.27,139.2,24.3869]
["bitfinex","SOLUSD",1724969046430,45.0,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1724969046816,7.1797,139.29,139.22,7.1826]
["bitfinex","SOLUSD",1724969047136,20.0,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1724969047325,20.0,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1724969047508,7.1787,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1724969047708,34.66528883,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724969047908,34.66528883,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1724969048103,34.66528883,139.34,139.25,17.9532]
["bitfinex","SOLUSD",1724969048104,7.1782,139.31,139.25,17.9532]
["bitfinex","SOLUSD",1724969048341,34.66528883,139.32,139.25,17.9532]
["bitfinex","SOLUSD",1724969048513,34.66528883,139.34,139.25,17.9532]
["bitfinex","SOLUSD",1724969049033,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1724969049215,20.0,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1724969049421,7.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724969049639,20.0,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1724969049809,20.0,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1724969050009,20.0,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1724969050206,20.0,139.33,139.28,17.9489]
["bitfinex","SOLUSD",1724969050415,7.1768,139.34,139.28,25.1281]
["bitfinex","SOLUSD",1724969050617,20.0,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724969051723,20.0,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1724969053440,7.1772,139.33,139.28,25.1284]
["bitfinex","SOLUSD",1724969053737,20.0,139.32,139.28,25.1284]
["bitfinex","SOLUSD",1724969055132,34.66528883,139.34,139.28,17.9489]
["bitfinex","SOLUSD",1724969055312,45.0,139.33,139.28,17.9489]
["bitfinex","SOLUSD",1724969055512,20.0,139.32,139.28,17.9489]
["bitfinex","SOLUSD",1724969056239,20.0,139.32,139.28,25.1284]
["bitfinex","SOLUSD",1724969056532,20.0,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1724969056730,27.1766,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1724969056914,45.0,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1724969057116,20.0,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724969057436,27.1766,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1724969057732,34.66528883,139.39,139.3,17.9459]
["bitfinex","SOLUSD",1724969059024,20.0,139.38,139.3,17.9459]
["bitfinex","SOLUSD",1724969059423,52.1751,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1724969059626,20.0,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1724969062352,20.0,139.36,139.3,17.9459]
["bitfinex","SOLUSD",1724969062353,79.66528883,139.35,139.3,25.1242]
["bitfinex","SOLUSD",1724969062555,86.84168883,139.35,139.3,25.1242]
["bitfinex","SOLUSD",1724969062719,20.0,139.34,139.3,17.9459]
["bitfinex","SOLUSD",1724969062922,20.0,139.34,139.27,24.4814]
["bitfinex","SOLUSD",1724969063246,7.1778,139.32,139.27,31.6615]
["bitfinex","SOLUSD",1724969063453,20.0,139.31,139.27,31.6615]
["bitfinex","SOLUSD",1724969064051,20.0,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1724969064429,20.0,139.33,139.3,7.1783]
["bitfinex","SOLUSD",1724969064646,27.1767,139.34,139.29,25.1263]
["bitfinex","SOLUSD",1724969065949,27.1767,139.34,139.29,24.6263]
["bitfinex","SOLUSD",1724969066453,20.0,139.34,139.29,17.4471]
["bitfinex","SOLUSD",1724969066643,86.84258883,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1724969066850,20.0,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724969067347,20.0,139.32,139.27,6.5311]
["bitfinex","SOLUSD",1724969067939,7.1761,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1724969068151,45.0,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724969068843,7.1761,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1724969069228,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1724969069650,34.66528883,139.39,139.34,17.9415]
["bitfinex","SOLUSD",1724969069853,41.83978883,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1724969070055,7.175,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1724969070261,34.66528883,139.39,139.31,33.9782]
["bitfinex","SOLUSD",1724969070861,7.1752,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1724969071035,7.1758,139.36,139.31,41.1563]
["bitfinex","SOLUSD",1724969071352,27.1762,139.35,139.31,17.9449]
["bitfinex","SOLUSD",1724969073360,27.1762,139.35,139.31,25.123]
["bitfinex","SOLUSD",1724969073661,6.6609,139.34,139.23,15.6245]
["bitfinex","SOLUSD",1724969073960,34.66528883,139.28,139.23,15.6245]
["bitfinex","SOLUSD",1724969074145,34.66528883,139.3,139.23,33.5798]
["bitfinex","SOLUSD",1724969074342,34.66528883,139.32,139.23,33.5798]
["bitfinex","SOLUSD",1724969074538,7.1772,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1724969074738,7.1783,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1724969074939,20.0,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724969075757,20.0,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1724969075956,20.0,139.31,139.23,33.5798]
["bitfinex","SOLUSD",1724969075957,20.0,139.31,139.26,17.951]
["bitfinex","SOLUSD",1724969076266,20.0,139.33,139.26,24.0569]
["bitfinex","SOLUSD",1724969077146,27.1772,139.33,139.26,31.2372]
["bitfinex","SOLUSD",1724969077864,27.1772,139.33,139.27,7.18]
["bitfinex","SOLUSD",1724969078961,20.0,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1724969079761,7.1761,139.36,139.27,16.4352]
["bitfinex","SOLUSD",1724969080134,7.1764,139.35,139.28,7.1795]
["bitfinex","SOLUSD",1724969080456,7.1764,139.35,139.27,16.4352]
["bitfinex","SOLUSD",1724969081249,7.1757,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1724969081456,27.1762,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1724969081642,45.0,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1724969081843,20.0,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724969084252,20.0,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1724969084438,20.0,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1724969085062,20.0,139.34,139.28,17.9483]
["bitfinex","SOLUSD",1724969085063,7.1774,139.33,139.28,17.9483]
["bitfinex","SOLUSD",1724969085241,20.0,139.32,139.28,25.128]
["bitfinex","SOLUSD",1724969085445,7.1772,139.33,139.28,25.128]
["bitfinex","SOLUSD",1724969085750,20.0,139.32,139.28,25.128]
["bitfinex","SOLUSD",1724969086858,20.0,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1724969087038,20.0,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724969087464,20.0,139.33,139.28,25.1279]
["bitfinex","SOLUSD",1724969087759,27.1772,139.33,139.28,25.1279]
["bitfinex","SOLUSD",1724969089141,7.1778,139.32,139.28,17.9483]
["bitfinex","SOLUSD",1724969089342,20.0,139.31,139.28,17.9483]
["bitfinex","SOLUSD",1724969091835,20.0,139.31,139.28,25.1276]
["bitfinex","SOLUSD",1724969092041,20.0,139.32,139.28,25.1276]
["bitfinex","SOLUSD",1724969092445,20.0,139.32,139.27,16.4352]
["bitfinex","SOLUSD",1724969092761,7.1783,139.31,139.27,16.4352]
["bitfinex","SOLUSD",1724969092968,20.0,139.3,139.27,23.6154]
["bitfinex","SOLUSD",1724969093347,20.0,139.31,139.27,23.6154]
["bitfinex","SOLUSD",1724969093762,20.0,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1724969094961,20.0,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1724969095274,20.0,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1724969095969,20.0,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724969097045,20.0,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1724969097369,7.1752,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1724969097664,7.1761,139.36,139.31,25.123]
["bitfinex","SOLUSD",1724969097854,7.1761,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1724969098438,20.0,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1724969098867,1.24776674,139.39,139.35,7.1757]
["bitfinex","SOLUSD",1724969099040,34.71652263,139.42,139.35,7.1757]
["bitfinex","SOLUSD",1724969099245,34.71652263,139.42,139.35,17.9394]
["bitfinex","SOLUSD",1724969100369,7.1732,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724969100673,7.174,139.4,139.35,25.1154]
["bitfinex","SOLUSD",1724969100878,34.71652263,139.38,139.32,24.2625]
["bitfinex","SOLUSD",1724969101164,34.71652263,139.36,139.29,40.966]
["bitfinex","SOLUSD",1724969101349,7.1762,139.35,139.3,7.1782]
["bitfinex","SOLUSD",1724969101552,34.71652263,139.38,139.31,17.9447]
["bitfinex","SOLUSD",1724969101971,27.1751,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1724969102652,79.71652263,139.36,139.31,17.9447]
["bitfinex","SOLUSD",1724969102966,27.1764,139.35,139.31,17.9447]
["bitfinex","SOLUSD",1724969103367,20.0,139.35,139.31,17.9447]
["bitfinex","SOLUSD",1724969103579,20.0,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1724969104295,27.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1724969104591,7.1777,139.32,139.26,6.4533]
["bitfinex","SOLUSD",1724969104776,7.1777,139.32,139.22,34.71652263]
["bitfinex","SOLUSD",1724969104777,7.1807,139.27,139.23,6.4533]
["bitfinex","SOLUSD",1724969104965,45.0,139.31,139.22,34.3923]
["bitfinex","SOLUSD",1724969104966,54.71652263,139.26,139.22,34.3923]
["bitfinex","SOLUSD",1724969105157,20.0,139.26,139.22,34.3923]
["bitfinex","SOLUSD",1724969105358,7.1788,139.3,139.24,7.1813]
["bitfinex","SOLUSD",1724969105659,20.0,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1724969105885,65.0,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1724969106276,106.89602263,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1724969106479,7.1803,139.27,139.22,34.3923]
["bitfinex","SOLUSD",1724969106865,99.71652263,139.29,139.22,34.3923]
["bitfinex","SOLUSD",1724969107777,99.71652263,139.29,139.25,7.181]
["bitfinex","SOLUSD",1724969107957,65.0,139.29,139.25,7.181]
["bitfinex","SOLUSD",1724969108161,65.0,139.29,139.23,7.1818]
["bitfinex","SOLUSD",1724969108471,108.4316992,139.29,139.22,41.5751]
["bitfinex","SOLUSD",1724969108676,7.1803,139.27,139.22,41.5751]
["bitfinex","SOLUSD",1724969109260,7.1803,139.27,139.22,34.3923]
["bitfinex","SOLUSD",1724969109455,72.1809,139.26,139.22,17.9566]
["bitfinex","SOLUSD",1724969109758,20.0,139.26,139.22,17.9566]
["bitfinex","SOLUSD",1724969110476,20.0,139.26,139.19,15.3597]
["bitfinex","SOLUSD",1724969110675,45.0,139.25,139.19,15.3597]
["bitfinex","SOLUSD",1724969110881,59.9693992,139.29,139.16,6.2449]
["bitfinex","SOLUSD",1724969110882,63.4316992,139.24,139.16,6.2449]
["bitfinex","SOLUSD",1724969111065,63.4316992,139.24,139.11,15.34]
["bitfinex","SOLUSD",1724969111066,43.4316992,139.18,139.11,15.34]
["bitfinex","SOLUSD",1724969111260,50.6167992,139.18,139.11,22.5285]
["bitfinex","SOLUSD",1724969111456,20.0,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1724969111680,27.1856,139.17,139.11,15.34]
["bitfinex","SOLUSD",1724969111894,20.0,139.17,139.11,22.5285]
["bitfinex","SOLUSD",1724969112186,27.1855,139.17,139.11,15.34]
["bitfinex","SOLUSD",1724969112492,95.6176992,139.16,139.1,17.9725]
["bitfinex","SOLUSD",1724969112783,20.0,139.15,139.1,17.9725]
["bitfinex","SOLUSD",1724969113284,7.1865,139.15,139.1,17.9725]
["bitfinex","SOLUSD",1724969113458,45.0,139.14,139.09,6.3186]
["bitfinex","SOLUSD",1724969113658,72.1872,139.14,139.07,16.1191]
["bitfinex","SOLUSD",1724969113894,20.0,139.14,139.07,16.1191]
["bitfinex","SOLUSD",1724969114375,27.1865,139.15,139.07,16.1191]
["bitfinex","SOLUSD",1724969114575,45.0,139.14,139.07,16.1191]
["bitfinex","SOLUSD",1724969114886,20.0,139.15,139.07,16.1191]
["bitfinex","SOLUSD",1724969115075,20.0,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724969116169,20.0,139.15,139.07,16.1191]
["bitfinex","SOLUSD",1724969116764,43.4316992,139.14,139.07,16.1191]
["bitfinex","SOLUSD",1724969116977,20.0,139.13,139.07,16.1191]
["bitfinex","SOLUSD",1724969118688,20.0,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1724969118987,27.1875,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1724969119280,27.1875,139.13,139.06,24.1535]
["bitfinex","SOLUSD",1724969119281,50.6198992,139.12,139.06,24.1535]
["bitfinex","SOLUSD",1724969119455,20.0,139.11,139.06,24.1535]
["bitfinex","SOLUSD",1724969119661,20.0,139.11,139.03,22.0159]
["bitfinex","SOLUSD",1724969120559,27.1885,139.11,139.04,17.9792]
["bitfinex","SOLUSD",1724969121390,50.6209992,139.1,139.04,17.9792]
["bitfinex","SOLUSD",1724969121564,43.4316992,139.1,139.04,25.1713]
["bitfinex","SOLUSD",1724969122264,20.0,139.11,139.04,17.9792]
["bitfinex","SOLUSD",1724969122468,7.188,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1724969122677,20.0,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1724969123357,43.4316992,139.16,139.06,17.9767]
["bitfinex","SOLUSD",1724969123685,7.188,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1724969124364,7.1875,139.13,139.08,7.19]
["bitfinex","SOLUSD",1724969124683,20.0,139.12,139.08,7.19]
["bitfinex","SOLUSD",1724969124881,43.4316992,139.18,139.07,35.9522]
["bitfinex","SOLUSD",1724969125183,43.4316992,139.18,139.08,15.7677]
["bitfinex","SOLUSD",1724969125369,7.1858,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1724969127878,20.0,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724969128284,63.4316992,139.16,139.1,17.9715]
["bitfinex","SOLUSD",1724969128463,63.4316992,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1724969128663,20.0,139.16,139.1,17.9715]
["bitfinex","SOLUSD",1724969129687,20.0,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1724969129898,70.6175992,139.16,139.1,17.9715]
["bitfinex","SOLUSD",1724969130186,27.1859,139.16,139.1,17.9715]
["bitfinex","SOLUSD",1724969130388,27.1859,139.16,139.11,7.188]
["bitfinex","SOLUSD",1724969131194,20.0,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724969132070,7.1841,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724969132265,8.43304524,139.22,139.14,6.4961]
["bitfinex","SOLUSD",1724969132502,1.24974524,139.22,139.15,33.0251]
["bitfinex","SOLUSD",1724969132695,43.4316992,139.22,139.15,33.0251]
["bitfinex","SOLUSD",1724969133579,7.1839,139.2,139.15,40.2111]
["bitfinex","SOLUSD",1724969133890,7.1832,139.22,139.15,33.0251]
["bitfinex","SOLUSD",1724969134191,7.1836,139.21,139.15,33.0251]
["bitfinex","SOLUSD",1724969134577,43.4316992,139.22,139.15,33.0251]
["bitfinex","SOLUSD",1724969134781,7.1844,139.19,139.15,33.0251]
["bitfinex","SOLUSD",1724969135772,7.1844,139.19,139.15,17.9652]
["bitfinex","SOLUSD",1724969136194,88.4316992,139.18,139.12,17.9699]
["bitfinex","SOLUSD",1724969136375,7.1839,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724969136692,7.1835,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1724969136999,50.6145992,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1724969137175,20.0,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1724969137370,20.0,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724969137893,27.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724969138193,30.48341595,139.26,139.18,25.1471]
["bitfinex","SOLUSD",1724969138194,7.1824,139.23,139.18,25.1471]
["bitfinex","SOLUSD",1724969138496,43.4316992,139.24,139.17,16.3023]
["bitfinex","SOLUSD",1724969138870,7.185,139.18,139.14,41.4555]
["bitfinex","SOLUSD",1724969139084,43.4316992,139.22,139.14,41.4555]
["bitfinex","SOLUSD",1724969139296,7.1844,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1724969140571,27.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724969143985,41.9692596,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724969144385,41.9692596,139.2,139.14,34.2686]
["bitfinex","SOLUSD",1724969145283,27.1835,139.21,139.14,34.2686]
["bitfinex","SOLUSD",1724969145470,27.1835,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1724969145471,7.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1724969146686,20.0,139.21,139.14,34.2686]
["bitfinex","SOLUSD",1724969146687,27.1834,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1724969146998,27.1834,139.21,139.14,34.2686]
["bitfinex","SOLUSD",1724969146999,27.1834,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1724969147399,27.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724969149275,20.0,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1724969149477,34.7853596,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1724969149478,7.1823,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1724969149695,7.1823,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1724969149897,24.2361603,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1724969150085,7.1812,139.26,139.19,15.3135]
["bitfinex","SOLUSD",1724969150282,7.1812,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724969150483,7.1804,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1724969150677,7.1798,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1724969150994,7.1792,139.3,139.22,17.956]
["bitfinex","SOLUSD",1724969151297,7.1792,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1724969151802,7.1789,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1724969152992,20.0,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1724969153986,7.1789,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1724969154380,7.1781,139.32,139.26,7.1803]
["bitfinex","SOLUSD",1724969155889,20.0,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1724969156300,20.0,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724969157083,20.0,139.31,139.25,22.6711]
["bitfinex","SOLUSD",1724969157382,34.7853596,139.31,139.25,15.4899]
["bitfinex","SOLUSD",1724969157587,20.0,139.3,139.25,15.4899]
["bitfinex","SOLUSD",1724969158296,27.1787,139.3,139.25,15.4899]
["bitfinex","SOLUSD",1724969159311,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1724969160184,7.1793,139.29,139.24,7.1815]
["bitfinex","SOLUSD",1724969160386,27.1787,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724969161702,7.1782,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724969162014,20.0,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724969162185,20.0,139.3,139.21,22.1071]
["bitfinex","SOLUSD",1724969162382,7.1825,139.23,139.21,22.1071]
["bitfinex","SOLUSD",1724969162695,7.1818,139.25,139.21,22.1071]
["bitfinex","SOLUSD",1724969162904,7.1819,139.24,139.18,22.4009]
["bitfinex","SOLUSD",1724969163401,7.1813,139.25,139.18,15.2161]
["bitfinex","SOLUSD",1724969163601,34.7853596,139.28,139.19,17.9606]
["bitfinex","SOLUSD",1724969163793,20.0,139.27,139.19,17.9606]
["bitfinex","SOLUSD",1724969165390,27.1803,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1724969166815,7.1808,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1724969168218,7.1808,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1724969168594,27.1803,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1724969169598,7.1797,139.29,139.22,17.9571]
["bitfinex","SOLUSD",1724969170209,7.1797,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1724969170912,20.0,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1724969171694,20.0,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724969173921,7.1797,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1724969174098,7.1787,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724969175099,7.1782,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724969175422,77.54224434,139.35,139.24,33.7523]
["bitfinex","SOLUSD",1724969175423,7.1787,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724969175790,7.1793,139.29,139.24,40.934]
["bitfinex","SOLUSD",1724969177620,7.1785,139.31,139.24,33.7523]
["bitfinex","SOLUSD",1724969177930,20.0,139.3,139.24,33.7523]
["bitfinex","SOLUSD",1724969178223,20.0,139.3,139.26,7.1803]
["bitfinex","SOLUSD",1724969180722,7.1773,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1724969180923,20.0,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724969181124,27.1777,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1724969181318,7.1782,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1724969181629,7.1788,139.3,139.26,17.9514]
["bitfinex","SOLUSD",1724969184640,7.1788,139.3,139.26,25.1321]
["bitfinex","SOLUSD",1724969187432,7.1807,139.27,139.23,24.2429]
["bitfinex","SOLUSD",1724969187639,20.0,139.26,139.2,40.3255]
["bitfinex","SOLUSD",1724969187815,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1724969188136,27.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1724969188314,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1724969188513,34.72854929,139.25,139.17,22.3664]
["bitfinex","SOLUSD",1724969188732,7.1835,139.21,139.17,33.7111]
["bitfinex","SOLUSD",1724969188934,34.72854929,139.23,139.17,33.7111]
["bitfinex","SOLUSD",1724969188935,7.1829,139.22,139.17,33.7111]
["bitfinex","SOLUSD",1724969189439,20.0,139.21,139.17,17.9633]
["bitfinex","SOLUSD",1724969190112,7.1829,139.22,139.17,25.1487]
["bitfinex","SOLUSD",1724969191437,41.91094929,139.23,139.17,25.1487]
["bitfinex","SOLUSD",1724969191619,20.0,139.22,139.17,25.1487]
["bitfinex","SOLUSD",1724969192123,20.0,139.22,139.17,25.1486]
["bitfinex","SOLUSD",1724969192430,27.183,139.22,139.17,25.1486]
["bitfinex","SOLUSD",1724969196525,7.183,139.22,139.17,25.1486]
["bitfinex","SOLUSD",1724969197134,51.38094929,139.21,139.17,25.1486]
["bitfinex","SOLUSD",1724969197365,51.38094929,139.21,139.08,17.975]
["bitfinex","SOLUSD",1724969197366,34.72854929,139.19,139.08,17.975]
["bitfinex","SOLUSD",1724969197535,34.72854929,139.16,139.08,17.975]
["bitfinex","SOLUSD",1724969197716,27.1869,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1724969198227,79.72854929,139.14,139.07,15.1595]
["bitfinex","SOLUSD",1724969199415,7.1886,139.11,139.07,15.1595]
["bitfinex","SOLUSD",1724969199936,7.1879,139.13,139.07,22.3499]
["bitfinex","SOLUSD",1724969200923,7.1872,139.14,139.08,17.9751]
["bitfinex","SOLUSD",1724969201317,27.1865,139.15,139.08,17.9751]
["bitfinex","SOLUSD",1724969201739,27.1865,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1724969201932,7.1877,139.13,139.08,25.1652]
["bitfinex","SOLUSD",1724969202123,7.1882,139.12,139.08,17.9751]
["bitfinex","SOLUSD",1724969202519,7.1882,139.12,139.07,22.35]
["bitfinex","SOLUSD",1724969203331,20.0,139.15,139.07,33.135]
["bitfinex","SOLUSD",1724969203625,7.188,139.13,139.07,40.3255]
["bitfinex","SOLUSD",1724969203830,20.0,139.12,139.07,40.3255]
["bitfinex","SOLUSD",1724969205044,20.0,139.12,139.08,7.19]
["bitfinex","SOLUSD",1724969205343,27.188,139.12,139.07,40.3255]
["bitfinex","SOLUSD",1724969205534,7.1885,139.11,139.07,40.3255]
["bitfinex","SOLUSD",1724969205733,7.188,139.12,139.07,40.3255]
["bitfinex","SOLUSD",1724969207120,34.72854929,139.12,139.04,33.4797]
["bitfinex","SOLUSD",1724969207446,15.711,139.13,139.04,33.4797]
["bitfinex","SOLUSD",1724969207447,7.1895,139.09,139.04,33.4797]
["bitfinex","SOLUSD",1724969207627,7.1895,139.09,139.04,40.6717]
["bitfinex","SOLUSD",1724969208242,34.72854929,139.1,139.04,33.4797]
["bitfinex","SOLUSD",1724969208243,7.1903,139.08,139.04,33.4797]
["bitfinex","SOLUSD",1724969208653,7.1896,139.09,139.04,40.6718]
["bitfinex","SOLUSD",1724969208956,20.0,139.11,139.04,40.6718]
["bitfinex","SOLUSD",1724969208957,7.1901,139.08,139.04,17.98]
["bitfinex","SOLUSD",1724969209428,7.1896,139.09,139.04,25.1719]
["bitfinex","SOLUSD",1724969209853,7.1905,139.08,139.04,17.98]
["bitfinex","SOLUSD",1724969210221,34.72854929,139.08,139.01,25.1778]
["bitfinex","SOLUSD",1724969210427,7.1917,139.05,139.01,25.1778]
["bitfinex","SOLUSD",1724969210737,20.0,139.07,139.01,25.1778]
["bitfinex","SOLUSD",1724969210938,20.0,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1724969211333,20.0,139.09,139.02,7.1929]
["bitfinex","SOLUSD",1724969211747,7.1906,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1724969212382,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1724969212556,20.0,139.07,139.04,7.192]
["bitfinex","SOLUSD",1724969213026,7.1902,139.08,139.04,7.192]
["bitfinex","SOLUSD",1724969213223,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1724969213435,20.0,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724969213849,20.0,139.07,139.0,15.05]
["bitfinex","SOLUSD",1724969214044,34.72854929,139.05,139.0,15.05]
["bitfinex","SOLUSD",1724969214243,7.1933,139.02,139.0,15.05]
["bitfinex","SOLUSD",1724969214437,54.72854929,139.04,139.0,15.05]
["bitfinex","SOLUSD",1724969214438,88.49794099,139.04,139.0,15.05]
["bitfinex","SOLUSD",1724969214638,20.0,139.03,139.0,15.05]
["bitfinex","SOLUSD",1724969215046,7.1937,139.01,139.0,15.05]
["bitfinex","SOLUSD",1724969215352,7.1937,139.01,139.0,4.65645224]
["bitfinex","SOLUSD",1724969215556,7.1961,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1724969215928,7.1964,138.96,138.9,22.6423]
["bitfinex","SOLUSD",1724969216145,34.72854929,138.93,138.87,6.67709803]
["bitfinex","SOLUSD",1724969216468,7.1992,138.91,138.87,6.67709803]
["bitfinex","SOLUSD",1724969216646,20.0,138.92,138.87,6.67709803]
["bitfinex","SOLUSD",1724969216847,20.0,138.96,138.87,6.67709803]
["bitfinex","SOLUSD",1724969217061,34.72854929,138.95,138.87,6.67709803]
["bitfinex","SOLUSD",1724969217370,27.1974,138.94,138.87,6.67709803]
["bitfinex","SOLUSD",1724969217554,27.1974,138.94,138.87,13.87789803]
["bitfinex","SOLUSD",1724969217761,20.0,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1724969218141,20.0,138.94,138.87,6.67709803]
["bitfinex","SOLUSD",1724969218352,43.64679514,138.93,138.87,6.67709803]
["bitfinex","SOLUSD",1724969218550,65.0,138.92,138.87,6.67709803]
["bitfinex","SOLUSD",1724969218753,7.1992,138.91,138.87,6.67709803]
["bitfinex","SOLUSD",1724969218946,20.0,138.9,138.87,6.67709803]
["bitfinex","SOLUSD",1724969219763,27.1985,138.92,138.87,6.67709803]
["bitfinex","SOLUSD",1724969219967,20.0,138.92,138.87,6.67709803]
["bitfinex","SOLUSD",1724969220169,20.0,138.94,138.87,6.67709803]
["bitfinex","SOLUSD",1724969220348,45.0,138.93,138.87,6.67709803]
["bitfinex","SOLUSD",1724969220548,7.199,138.91,138.87,6.67709803]
["bitfinex","SOLUSD",1724969220862,20.0,138.9,138.87,6.67709803]
["bitfinex","SOLUSD",1724969221062,43.64679514,138.89,138.87,6.67709803]
["bitfinex","SOLUSD",1724969221251,7.2052,138.79,138.69,29.96190679]
["bitfinex","SOLUSD",1724969221449,7.2052,138.79,138.72,18.0211]
["bitfinex","SOLUSD",1724969221450,27.2056,138.78,138.72,18.0211]
["bitfinex","SOLUSD",1724969221852,7.2062,138.77,138.72,18.0211]
["bitfinex","SOLUSD",1724969222047,7.2072,138.75,138.69,37.17180679]
["bitfinex","SOLUSD",1724969222259,7.2094,138.71,138.69,29.96190679]
["bitfinex","SOLUSD",1724969222466,20.0,138.7,138.69,28.96190679]
["bitfinex","SOLUSD",1724969222664,20.0,138.7,138.67,37.45238349]
["bitfinex","SOLUSD",1724969222861,7.2078,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1724969223168,43.64679514,138.71,138.6,25.2521]
["bitfinex","SOLUSD",1724969223344,20.0,138.7,138.6,18.0372]
["bitfinex","SOLUSD",1724969223544,7.2131,138.64,138.57,5.0]
["bitfinex","SOLUSD",1724969224355,20.0,138.63,138.57,5.0]
["bitfinex","SOLUSD",1724969224666,7.212,138.66,138.62,101.34961315]
["bitfinex","SOLUSD",1724969224879,7.2112,138.68,138.62,101.34961315]
["bitfinex","SOLUSD",1724969225077,7.2088,138.72,138.62,101.34961315]
["bitfinex","SOLUSD",1724969225249,20.0,138.71,138.63,18.0332]
["bitfinex","SOLUSD",1724969225571,20.0,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1724969225746,20.0,138.71,138.63,25.2465]
["bitfinex","SOLUSD",1724969226069,20.0,138.72,138.63,18.0332]
["bitfinex","SOLUSD",1724969226367,7.2074,138.75,138.64,43.64679514]
["bitfinex","SOLUSD",1724969226566,50.0,138.75,138.62,101.34961315]
["bitfinex","SOLUSD",1724969226767,5.0,138.78,138.63,43.64679514]
["bitfinex","SOLUSD",1724969226768,50.0,138.77,138.63,43.64679514]
["bitfinex","SOLUSD",1724969226970,7.2059,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1724969227270,50.0,138.77,138.68,25.2364]
["bitfinex","SOLUSD",1724969227469,100.00619514,138.79,138.68,25.2364]
["bitfinex","SOLUSD",1724969227657,7.2068,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1724969227847,7.2067,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1724969228043,50.0,138.81,138.69,43.64679514]
["bitfinex","SOLUSD",1724969228348,1.25305762,138.82,138.64,41.0626]
["bitfinex","SOLUSD",1724969228548,93.64679514,138.83,138.74,18.018]
["bitfinex","SOLUSD",1724969228746,7.2038,138.82,138.74,18.018]
["bitfinex","SOLUSD",1724969229156,94.89963672,138.85,138.74,61.66479514]
["bitfinex","SOLUSD",1724969229157,1.25284158,138.85,138.74,61.66479514]
["bitfinex","SOLUSD",1724969229351,7.2028,138.84,138.76,7.2064]
["bitfinex","SOLUSD",1724969229567,7.2028,138.84,138.77,7.206]
["bitfinex","SOLUSD",1724969229870,7.2031,138.83,138.74,18.018]
["bitfinex","SOLUSD",1724969230460,102.47099962,138.85,138.74,25.2253]
["bitfinex","SOLUSD",1724969230763,102.47099962,138.85,138.74,7.2074]
["bitfinex","SOLUSD",1724969230764,7.2044,138.81,138.74,7.2074]
["bitfinex","SOLUSD",1724969231147,8.45426161,138.86,138.79,7.205]
["bitfinex","SOLUSD",1724969231352,8.45426161,138.86,138.7,34.7159861]
["bitfinex","SOLUSD",1724969231353,35.8797814,138.8,138.7,34.7159861]
["bitfinex","SOLUSD",1724969231567,28.67132616,138.76,138.72,52.47099962]
["bitfinex","SOLUSD",1724969231769,23.41048688,138.75,138.73,45.0]
["bitfinex","SOLUSD",1724969231954,13.3775597,138.74,138.73,45.0]
["bitfinex","SOLUSD",1724969232148,35.8797814,138.8,138.73,45.0]
["bitfinex","SOLUSD",1724969232568,43.05572353,138.84,138.73,45.0]
["bitfinex","SOLUSD",1724969232569,43.05572353,138.84,138.77,18.0154]
["bitfinex","SOLUSD",1724969232871,43.05572353,138.84,138.79,7.2046]
["bitfinex","SOLUSD",1724969233373,7.2015,138.86,138.79,7.2046]
["bitfinex","SOLUSD",1724969233967,111.41071729,138.9,138.81,18.0091]
["bitfinex","SOLUSD",1724969234148,50.0,138.92,138.81,18.0091]
["bitfinex","SOLUSD",1724969234361,7.2005,138.88,138.81,18.0091]
["bitfinex","SOLUSD",1724969234665,7.2005,138.88,138.77,6.2581]
["bitfinex","SOLUSD",1724969234666,7.2019,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1724969234868,7.68729308,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1724969235053,57.68729308,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1724969235959,7.202,138.85,138.79,7.205]
["bitfinex","SOLUSD",1724969236560,7.2015,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1724969236757,7.2008,138.88,138.8,18.0106]
["bitfinex","SOLUSD",1724969236970,7.1999,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1724969237860,50.0,138.92,138.83,7.203]
["bitfinex","SOLUSD",1724969238069,7.1999,138.9,138.8,18.0106]
["bitfinex","SOLUSD",1724969238270,7.1999,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1724969238957,7.1994,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1724969239167,52.47099962,138.9,138.71,16.5957]
["bitfinex","SOLUSD",1724969239364,7.2049,138.8,138.75,18.0171]
["bitfinex","SOLUSD",1724969239562,52.47099962,138.84,138.71,16.5957]
["bitfinex","SOLUSD",1724969239759,70.47849962,138.84,138.74,7.2076]
["bitfinex","SOLUSD",1724969240381,7.2046,138.8,138.71,34.6184]
["bitfinex","SOLUSD",1724969240579,20.0,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1724969240784,7.2036,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1724969241088,20.0,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1724969241258,20.0,138.86,138.74,18.0191]
["bitfinex","SOLUSD",1724969241461,20.0,138.86,138.75,7.2071]
["bitfinex","SOLUSD",1724969241659,20.0,138.86,138.74,18.0191]
["bitfinex","SOLUSD",1724969241861,7.2046,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1724969242408,7.2046,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1724969242563,7.2053,138.79,138.74,18.0191]
["bitfinex","SOLUSD",1724969242770,52.47099962,138.82,138.74,18.0191]
["bitfinex","SOLUSD",1724969242965,7.2056,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1724969243282,52.47099962,138.79,138.69,7.2099]
["bitfinex","SOLUSD",1724969243580,52.47099962,138.79,138.7,7.2097]
["bitfinex","SOLUSD",1724969243581,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1724969243782,52.47099962,138.79,138.7,7.2097]
["bitfinex","SOLUSD",1724969243978,27.2061,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1724969244279,27.2061,138.78,138.64,36.063]
["bitfinex","SOLUSD",1724969244280,52.47099962,138.73,138.65,18.0298]
["bitfinex","SOLUSD",1724969244479,7.2104,138.69,138.62,101.34961315]
["bitfinex","SOLUSD",1724969244659,52.47099962,138.7,138.64,7.2126]
["bitfinex","SOLUSD",1724969244863,20.0,138.72,138.62,101.34961315]
["bitfinex","SOLUSD",1724969245082,6.2294,138.74,138.62,153.82061277]
["bitfinex","SOLUSD",1724969245269,7.2082,138.73,138.62,153.82061277]
["bitfinex","SOLUSD",1724969245468,52.47099962,138.73,138.64,7.2128]
["bitfinex","SOLUSD",1724969245778,20.0,138.72,138.63,18.0324]
["bitfinex","SOLUSD",1724969245981,52.47099962,138.7,138.63,18.0324]
["bitfinex","SOLUSD",1724969246158,20.0,138.69,138.62,101.34961315]
["bitfinex","SOLUSD",1724969246363,7.212,138.66,138.62,101.34961315]
["bitfinex","SOLUSD",1724969246684,20.0,138.69,138.62,101.34961315]
["bitfinex","SOLUSD",1724969247065,7.2113,138.68,138.62,119.38431315]
["bitfinex","SOLUSD",1724969247275,7.2103,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1724969247462,7.2094,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1724969247656,7.2085,138.73,138.62,101.34961315]
["bitfinex","SOLUSD",1724969247884,7.212,138.66,138.62,101.34961315]
["bitfinex","SOLUSD",1724969248073,50.0,138.68,138.62,101.34961315]
["bitfinex","SOLUSD",1724969248270,52.47099962,138.68,138.62,101.34961315]
["bitfinex","SOLUSD",1724969248586,7.2134,138.63,138.62,101.34961315]
["bitfinex","SOLUSD",1724969250369,27.2134,138.63,138.62,84.68301315]
["bitfinex","SOLUSD",1724969250572,7.2134,138.63,138.62,70.98631315]
["bitfinex","SOLUSD",1724969250787,7.2134,138.63,138.62,68.78631315]
["bitfinex","SOLUSD",1724969251366,7.2134,138.63,138.47,36.1066]
["bitfinex","SOLUSD",1724969251367,50.0,138.57,138.46,2.0]
["bitfinex","SOLUSD",1724969251569,50.0,138.56,138.47,18.0537]
["bitfinex","SOLUSD",1724969251771,42.0440054,138.62,138.48,52.47099962]
["bitfinex","SOLUSD",1724969251772,7.2165,138.58,138.48,52.47099962]
["bitfinex","SOLUSD",1724969251974,18.0368,138.61,138.48,52.47099962]
["bitfinex","SOLUSD",1724969252186,50.0,138.59,138.48,52.47099962]
["bitfinex","SOLUSD",1724969252492,7.2187,138.53,138.47,15.594]
["bitfinex","SOLUSD",1724969252670,102.47099962,138.63,138.52,18.0472]
["bitfinex","SOLUSD",1724969252873,20.0,138.62,138.52,18.0472]
["bitfinex","SOLUSD",1724969253079,7.2161,138.58,138.52,25.2662]
["bitfinex","SOLUSD",1724969253274,7.2157,138.59,138.52,18.0472]
["bitfinex","SOLUSD",1724969253470,7.2157,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1724969253703,8.92747169,138.65,138.55,18.0435]
["bitfinex","SOLUSD",1724969253868,58.92747169,138.65,138.55,18.0435]
["bitfinex","SOLUSD",1724969254069,58.92747169,138.65,138.51,18.0482]
["bitfinex","SOLUSD",1724969254070,50.0,138.63,138.51,18.0482]
["bitfinex","SOLUSD",1724969254398,67.40920921,138.65,138.54,7.2178]
["bitfinex","SOLUSD",1724969254602,7.2144,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1724969254779,1.25772195,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1724969255091,7.2124,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1724969255270,7.2141,138.62,138.57,18.0409]
["bitfinex","SOLUSD",1724969255677,7.2134,138.63,138.57,25.2573]
["bitfinex","SOLUSD",1724969255877,110.95273714,138.7,138.58,16.6219]
["bitfinex","SOLUSD",1724969256275,102.47099962,138.7,138.6,18.0372]
["bitfinex","SOLUSD",1724969256671,7.2105,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1724969257688,8.48173752,138.73,138.64,7.2129]
["bitfinex","SOLUSD",1724969257990,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1724969258172,7.2099,138.7,138.63,18.033]
["bitfinex","SOLUSD",1724969258686,7.2099,138.7,138.64,7.2124]
["bitfinex","SOLUSD",1724969259280,7.2093,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1724969259469,8.48173752,138.72,138.64,7.2129]
["bitfinex","SOLUSD",1724969259670,52.47099962,138.74,138.66,18.0293]
["bitfinex","SOLUSD",1724969259899,61.39847131,138.77,138.66,18.0293]
["bitfinex","SOLUSD",1724969260076,61.39847131,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1724969260272,52.47099962,138.77,138.66,18.0293]
["bitfinex","SOLUSD",1724969260576,52.47099962,138.77,138.69,18.0254]
["bitfinex","SOLUSD",1724969260775,102.47099962,138.8,138.69,18.0254]
["bitfinex","SOLUSD",1724969260975,52.47099962,138.8,138.69,18.0254]
["bitfinex","SOLUSD",1724969261194,102.47099962,138.8,138.69,18.0254]
["bitfinex","SOLUSD",1724969261392,102.47099962,138.8,138.72,7.2083]
["bitfinex","SOLUSD",1724969261393,61.39847131,138.8,138.72,7.2083]
["bitfinex","SOLUSD",1724969261697,7.2061,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1724969261998,61.39847131,138.8,138.69,18.0254]
["bitfinex","SOLUSD",1724969261999,111.39847131,138.8,138.69,18.0254]
["bitfinex","SOLUSD",1724969262181,7.2071,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1724969262491,7.2071,138.76,138.69,18.0254]
["bitfinex","SOLUSD",1724969262492,8.92747169,138.79,138.71,7.209]
["bitfinex","SOLUSD",1724969263375,7.2061,138.77,138.71,7.209]
["bitfinex","SOLUSD",1724969263797,7.2067,138.76,138.71,7.209]
["bitfinex","SOLUSD",1724969264165,8.92747169,138.79,138.71,7.209]
["bitfinex","SOLUSD",1724969264571,51.25614988,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1724969264797,103.7271495,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1724969265094,7.2051,138.79,138.72,25.2295]
["bitfinex","SOLUSD",1724969265293,7.2045,138.81,138.72,18.0213]
["bitfinex","SOLUSD",1724969265469,52.47099962,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1724969265973,43.7273983,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1724969266481,50.9306983,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1724969266780,50.9297983,138.85,138.78,18.0137]
["bitfinex","SOLUSD",1724969266973,50.9297983,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1724969267575,7.2024,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1724969267779,7.2016,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1724969268083,50.0,138.91,138.82,7.203]
["bitfinex","SOLUSD",1724969268084,52.43010441,138.91,138.82,7.203]
["bitfinex","SOLUSD",1724969268403,7.201,138.87,138.81,41.2029]
["bitfinex","SOLUSD",1724969269274,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1724969269475,7.2016,138.86,138.81,41.2029]
["bitfinex","SOLUSD",1724969269677,59.63100441,138.88,138.81,41.2029]
["bitfinex","SOLUSD",1724969270380,7.2009,138.87,138.81,41.2029]
["bitfinex","SOLUSD",1724969270984,59.63070441,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1724969271191,28.15092061,138.93,138.83,7.2029]
["bitfinex","SOLUSD",1724969271192,52.43010441,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1724969271595,52.43010441,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1724969271778,52.43010441,138.91,138.84,6.0583]
["bitfinex","SOLUSD",1724969272115,52.43010441,138.85,138.78,6.6268]
["bitfinex","SOLUSD",1724969272280,7.2051,138.79,138.78,6.6268]
["bitfinex","SOLUSD",1724969272480,7.2051,138.79,138.75,15.8029]
["bitfinex","SOLUSD",1724969273693,7.2056,138.78,138.75,15.8029]
["bitfinex","SOLUSD",1724969274411,52.43010441,138.8,138.75,15.8029]
["bitfinex","SOLUSD",1724969274412,7.2051,138.79,138.75,15.8029]
["bitfinex","SOLUSD",1724969275002,18.0078,138.83,138.75,15.8029]
["bitfinex","SOLUSD",1724969275003,7.2044,138.81,138.75,15.8029]
["bitfinex","SOLUSD",1724969275382,7.2046,138.8,138.75,15.8029]
["bitfinex","SOLUSD",1724969275582,52.43010441,138.83,138.75,23.01]
["bitfinex","SOLUSD",1724969275785,52.43010441,138.83,138.75,15.8029]
["bitfinex","SOLUSD",1724969276181,52.43010441,138.8,138.75,15.8029]
["bitfinex","SOLUSD",1724969276395,7.2056,138.78,138.75,15.8029]
["bitfinex","SOLUSD",1724969276605,7.2061,138.77,138.75,15.8029]
["bitfinex","SOLUSD",1724969276816,7.2096,138.71,138.69,15.4482]
["bitfinex","SOLUSD",1724969277099,52.43010441,138.72,138.63,22.7077]
["bitfinex","SOLUSD",1724969277305,7.2117,138.67,138.63,22.7077]
["bitfinex","SOLUSD",1724969277479,52.43010441,138.69,138.63,22.7077]
["bitfinex","SOLUSD",1724969277681,52.43010441,138.66,138.52,18.0475]
["bitfinex","SOLUSD",1724969277884,59.64480441,138.61,138.53,7.2183]
["bitfinex","SOLUSD",1724969278100,59.64480441,138.61,138.54,7.218]
["bitfinex","SOLUSD",1724969278308,52.43010441,138.64,138.55,7.2175]
["bitfinex","SOLUSD",1724969278487,20.0,138.65,138.55,7.2175]
["bitfinex","SOLUSD",1724969278690,20.0,138.66,138.55,7.2175]
["bitfinex","SOLUSD",1724969278988,7.2135,138.63,138.55,18.043]
["bitfinex","SOLUSD",1724969279200,7.214,138.62,138.55,25.2601]
["bitfinex","SOLUSD",1724969280295,7.2133,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1724969280605,52.43010441,138.67,138.58,7.2159]
["bitfinex","SOLUSD",1724969280810,52.43010441,138.67,138.58,18.0395]
["bitfinex","SOLUSD",1724969281103,52.43010441,138.74,138.58,52.43010441]
["bitfinex","SOLUSD",1724969281288,7.2098,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1724969281494,52.43010441,138.74,138.65,13.3039]
["bitfinex","SOLUSD",1724969281691,7.2098,138.7,138.65,6.0916]
["bitfinex","SOLUSD",1724969282304,52.43010441,138.74,138.65,13.3038]
["bitfinex","SOLUSD",1724969282489,7.2098,138.7,138.65,6.0916]
["bitfinex","SOLUSD",1724969282988,102.43010441,138.74,138.65,6.0916]
["bitfinex","SOLUSD",1724969283184,18.023,138.72,138.65,6.0916]
["bitfinex","SOLUSD",1724969283384,7.2098,138.7,138.65,6.0916]
["bitfinex","SOLUSD",1724969283583,7.2104,138.69,138.65,6.0916]
["bitfinex","SOLUSD",1724969283812,52.43010441,138.74,138.65,24.1223]
["bitfinex","SOLUSD",1724969284291,52.43010441,138.74,138.65,31.3344]
["bitfinex","SOLUSD",1724969284485,7.209,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1724969284685,310.43010441,138.81,138.65,24.1223]
["bitfinex","SOLUSD",1724969284686,52.43010441,138.77,138.65,24.1223]
["bitfinex","SOLUSD",1724969284897,52.43010441,138.77,138.66,15.8071]
["bitfinex","SOLUSD",1724969285207,52.43010441,138.77,138.68,18.0267]
["bitfinex","SOLUSD",1724969285704,7.2124,138.65,138.63,6.3625]
["bitfinex","SOLUSD",1724969286108,7.2166,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1724969286313,7.2166,138.57,138.5,39.732]
["bitfinex","SOLUSD",1724969286487,7.216,138.59,138.5,39.732]
["bitfinex","SOLUSD",1724969286810,7.2161,138.58,138.5,39.732]
["bitfinex","SOLUSD",1724969287312,7.2161,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1724969287515,7.215,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1724969287697,18.0319,138.65,138.53,18.046]
["bitfinex","SOLUSD",1724969287899,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1724969288101,7.2138,138.63,138.53,18.046]
["bitfinex","SOLUSD",1724969288301,7.214,138.62,138.55,7.2171]
["bitfinex","SOLUSD",1724969288508,7.214,138.62,138.53,18.046]
["bitfinex","SOLUSD",1724969288711,68.0305,138.66,138.54,7.2181]
["bitfinex","SOLUSD",1724969288908,52.43010441,138.64,138.54,7.2181]
["bitfinex","SOLUSD",1724969289088,102.43010441,138.64,138.53,18.046]
["bitfinex","SOLUSD",1724969289404,7.2166,138.57,138.5,28.9021]
["bitfinex","SOLUSD",1724969289607,7.2166,138.57,138.5,21.6824]
["bitfinex","SOLUSD",1724969289998,7.216,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1724969290314,52.43010441,138.58,138.5,21.6824]
["bitfinex","SOLUSD",1724969290606,7.2186,138.54,138.5,21.6824]
["bitfinex","SOLUSD",1724969290914,7.2186,138.53,138.5,21.6824]
["bitfinex","SOLUSD",1724969291411,72.43010441,138.58,138.5,21.6824]
["bitfinex","SOLUSD",1724969291713,52.43010441,138.61,138.5,21.6824]
["bitfinex","SOLUSD",1724969292193,7.2184,138.54,138.5,21.6824]
["bitfinex","SOLUSD",1724969292389,7.216,138.58,138.52,7.219]
["bitfinex","SOLUSD",1724969292788,7.216,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1724969293006,7.2155,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1724969293192,7.2161,138.58,138.51,18.0488]
["bitfinex","SOLUSD",1724969293390,7.2156,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1724969293692,1.2577633,138.63,138.54,18.0448]
["bitfinex","SOLUSD",1724969293896,7.2144,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1724969294305,7.2144,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1724969294509,7.2144,138.62,138.56,7.217]
["bitfinex","SOLUSD",1724969294694,7.2146,138.61,138.54,25.2624]
["bitfinex","SOLUSD",1724969294895,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1724969295084,7.2137,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1724969295284,52.43010441,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1724969295285,7.2129,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1724969295491,52.43010441,138.7,138.6,15.8442]
["bitfinex","SOLUSD",1724969295690,7.2114,138.67,138.6,33.8813]
["bitfinex","SOLUSD",1724969295905,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1724969296207,7.2114,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1724969297211,7.2114,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1724969297513,19.28001781,138.72,138.63,7.2132]
["bitfinex","SOLUSD",1724969297683,7.2103,138.69,138.6,15.8442]
["bitfinex","SOLUSD",1724969297891,52.43010441,138.7,138.6,15.8442]
["bitfinex","SOLUSD",1724969298109,52.43010441,138.67,138.6,15.8442]
["bitfinex","SOLUSD",1724969298314,7.2124,138.65,138.6,23.0591]
["bitfinex","SOLUSD",1724969298699,52.43010441,138.64,138.54,24.4066]
["bitfinex","SOLUSD",1724969299613,70.46250441,138.64,138.54,31.6246]
["bitfinex","SOLUSD",1724969299827,7.2153,138.6,138.54,31.6246]
["bitfinex","SOLUSD",1724969300315,7.2155,138.59,138.54,31.6246]
["bitfinex","SOLUSD",1724969301314,7.215,138.6,138.54,31.6246]
["bitfinex","SOLUSD",1724969301520,52.43010441,138.64,138.54,24.4066]
["bitfinex","SOLUSD",1724969301812,7.2145,138.61,138.54,24.4066]
["bitfinex","SOLUSD",1724969302022,7.214,138.62,138.56,7.217]
["bitfinex","SOLUSD",1724969302192,7.2132,138.64,138.57,18.0413]
["bitfinex","SOLUSD",1724969302437,7.2132,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1724969303005,7.2124,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1724969303218,7.2133,138.64,138.58,7.216]
["bitfinex","SOLUSD",1724969303588,7.2123,138.66,138.57,18.0413]
["bitfinex","SOLUSD",1724969303801,7.2123,138.66,138.6,15.2765]
["bitfinex","SOLUSD",1724969304014,7.2123,138.66,138.61,6.5309]
["bitfinex","SOLUSD",1724969304215,7.2103,138.69,138.61,6.5309]
["bitfinex","SOLUSD",1724969304404,7.2109,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1724969304794,7.2103,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1724969305704,7.2096,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1724969306118,7.21,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1724969306290,52.43010441,138.74,138.64,18.032]
["bitfinex","SOLUSD",1724969306291,7.2092,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1724969306997,7.2092,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1724969307321,7.2082,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1724969307613,7.2077,138.74,138.69,15.1444]
["bitfinex","SOLUSD",1724969307993,7.2077,138.74,138.7,6.144]
["bitfinex","SOLUSD",1724969308189,6.7077,138.74,138.7,6.144]
["bitfinex","SOLUSD",1724969308407,7.2072,138.75,138.7,13.3537]
["bitfinex","SOLUSD",1724969309619,7.2114,138.67,138.65,6.144]
["bitfinex","SOLUSD",1724969309947,52.43010441,138.71,138.65,6.144]
["bitfinex","SOLUSD",1724969312196,7.2108,138.68,138.65,6.144]
["bitfinex","SOLUSD",1724969313020,7.2102,138.7,138.65,6.144]
["bitfinex","SOLUSD",1724969313314,7.2103,138.69,138.65,6.144]
["bitfinex","SOLUSD",1724969313624,52.43010441,138.71,138.65,6.144]
["bitfinex","SOLUSD",1724969313921,52.43010441,138.74,138.65,13.3563]
["bitfinex","SOLUSD",1724969314137,52.43010441,138.74,138.65,24.1744]
["bitfinex","SOLUSD",1724969314303,52.43010441,138.77,138.65,6.144]
["bitfinex","SOLUSD",1724969315323,7.2072,138.75,138.69,7.21]
["bitfinex","SOLUSD",1724969317326,7.2077,138.74,138.68,18.0268]
["bitfinex","SOLUSD",1724969318402,7.2077,138.74,138.68,25.2375]
["bitfinex","SOLUSD",1724969318726,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1724969318900,52.43010441,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1724969319101,7.2061,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1724969319517,7.2079,138.74,138.7,6.4775]
["bitfinex","SOLUSD",1724969320730,7.2092,138.71,138.7,6.4775]
["bitfinex","SOLUSD",1724969320917,7.2098,138.7,138.69,16.1129]
["bitfinex","SOLUSD",1724969321921,52.43010441,138.72,138.66,6.5397]
["bitfinex","SOLUSD",1724969321922,7.2105,138.69,138.66,6.5397]
["bitfinex","SOLUSD",1724969322317,7.2109,138.68,138.66,6.5397]
["bitfinex","SOLUSD",1724969322723,52.43010441,138.67,138.59,16.3867]
["bitfinex","SOLUSD",1724969322923,52.43010441,138.69,138.59,16.3867]
["bitfinex","SOLUSD",1724969322924,7.2145,138.61,138.59,16.3867]
["bitfinex","SOLUSD",1724969323632,52.43010441,138.63,138.59,16.3867]
["bitfinex","SOLUSD",1724969323812,59.64390441,138.63,138.59,16.3867]
["bitfinex","SOLUSD",1724969324011,52.43010441,138.66,138.59,16.3867]
["bitfinex","SOLUSD",1724969325018,7.213,138.64,138.59,16.3867]
["bitfinex","SOLUSD",1724969325847,52.43010441,138.66,138.59,16.3867]
["bitfinex","SOLUSD",1724969325848,52.43010441,138.63,138.59,16.3867]
["bitfinex","SOLUSD",1724969326019,7.215,138.6,138.58,6.169]
["bitfinex","SOLUSD",1724969326224,52.43010441,138.6,138.58,6.169]
["bitfinex","SOLUSD",1724969326750,7.2143,138.62,138.58,6.169]
["bitfinex","SOLUSD",1724969327126,7.2131,138.64,138.58,6.169]
["bitfinex","SOLUSD",1724969327446,7.2136,138.63,138.58,6.169]
["bitfinex","SOLUSD",1724969328218,7.2141,138.62,138.58,6.169]
["bitfinex","SOLUSD",1724969328637,7.2124,138.65,138.58,6.169]
["bitfinex","SOLUSD",1724969328837,52.43010441,138.66,138.58,6.169]
["bitfinex","SOLUSD",1724969330223,7.213,138.64,138.58,6.169]
["bitfinex","SOLUSD",1724969330441,59.64210441,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1724969330749,1.25730126,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1724969330953,52.43010441,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1724969331759,59.64040441,138.69,138.64,15.9637]
["bitfinex","SOLUSD",1724969331929,7.211,138.68,138.64,15.9637]
["bitfinex","SOLUSD",1724969333144,7.2102,138.7,138.64,15.9637]
["bitfinex","SOLUSD",1724969333469,7.2102,138.7,138.64,23.1765]
["bitfinex","SOLUSD",1724969333636,7.2093,138.71,138.66,6.266]
["bitfinex","SOLUSD",1724969333944,52.43010441,138.72,138.66,13.4777]
["bitfinex","SOLUSD",1724969334151,59.63880441,138.72,138.66,13.4777]
["bitfinex","SOLUSD",1724969335352,18.0189,138.75,138.58,5.0]
["bitfinex","SOLUSD",1724969335353,104.86020882,138.67,138.58,5.0]
["bitfinex","SOLUSD",1724969335563,56.9386871,138.59,138.54,6.3844]
["bitfinex","SOLUSD",1724969335766,52.43010441,138.6,138.54,6.3844]
["bitfinex","SOLUSD",1724969336235,52.43010441,138.6,138.47,21.8594]
["bitfinex","SOLUSD",1724969336433,52.43010441,138.57,138.47,21.8594]
["bitfinex","SOLUSD",1724969336770,36.11014996,138.71,138.47,21.8594]
["bitfinex","SOLUSD",1724969336771,52.43010441,138.6,138.47,21.8594]
["bitfinex","SOLUSD",1724969337056,50.0,138.63,138.5,52.43010441]
["bitfinex","SOLUSD",1724969337242,20.0,138.62,138.5,52.43010441]
["bitfinex","SOLUSD",1724969337453,95.0,138.66,138.5,52.43010441]
["bitfinex","SOLUSD",1724969337638,52.43010441,138.62,138.47,21.8594]
["bitfinex","SOLUSD",1724969337831,7.2166,138.57,138.47,29.081]
["bitfinex","SOLUSD",1724969338047,7.2155,138.59,138.47,21.8594]
["bitfinex","SOLUSD",1724969338258,20.0,138.61,138.47,21.8594]
["bitfinex","SOLUSD",1724969338456,7.2157,138.59,138.47,29.0808]
["bitfinex","SOLUSD",1724969338833,7.2157,138.59,138.47,21.8594]
["bitfinex","SOLUSD",1724969339037,27.2146,138.61,138.49,52.43010441]
["bitfinex","SOLUSD",1724969339238,7.2192,138.52,138.47,21.8594]
["bitfinex","SOLUSD",1724969339546,52.43010441,138.59,138.47,21.8594]
["bitfinex","SOLUSD",1724969339737,65.0,138.58,138.47,29.0811]
["bitfinex","SOLUSD",1724969339937,65.0,138.58,138.48,7.2207]
["bitfinex","SOLUSD",1724969340158,65.0,138.58,138.47,21.8594]
["bitfinex","SOLUSD",1724969340358,50.0,138.57,138.47,21.8594]
["bitfinex","SOLUSD",1724969340548,20.0,138.58,138.5,7.2198]
["bitfinex","SOLUSD",1724969340860,7.2184,138.54,138.47,21.8594]
["bitfinex","SOLUSD",1724969341046,7.2183,138.54,138.47,21.8594]
["bitfinex","SOLUSD",1724969341452,7.2171,138.56,138.47,21.8594]
["bitfinex","SOLUSD",1724969341656,50.0,138.62,138.47,21.8594]
["bitfinex","SOLUSD",1724969341842,50.0,138.64,138.49,70.48130441]
["bitfinex","SOLUSD",1724969342047,7.2164,138.58,138.47,29.0808]
["bitfinex","SOLUSD",1724969342266,50.0,138.6,138.47,21.8594]
["bitfinex","SOLUSD",1724969342552,52.43010441,138.61,138.48,18.0527]
["bitfinex","SOLUSD",1724969342773,7.2217,138.47,138.46,2.0]
["bitfinex","SOLUSD",1724969342937,52.43010441,138.52,138.46,2.0]
["bitfinex","SOLUSD",1724969343145,18.0443,138.55,138.46,2.0]
["bitfinex","SOLUSD",1724969343146,52.43010441,138.55,138.46,2.0]
["bitfinex","SOLUSD",1724969343745,50.0,138.53,138.46,2.0]
["bitfinex","SOLUSD",1724969343940,72.43010441,138.52,138.46,2.0]
["bitfinex","SOLUSD",1724969344136,7.2196,138.52,138.46,2.0]
["bitfinex","SOLUSD",1724969344371,45.0,138.54,138.46,2.0]
["bitfinex","SOLUSD",1724969344546,52.43010441,138.6,138.46,2.0]
["bitfinex","SOLUSD",1724969344741,50.0,138.59,138.46,9.2222]
["bitfinex","SOLUSD",1724969344943,50.0,138.59,138.46,2.0]
["bitfinex","SOLUSD",1724969345138,7.2178,138.55,138.46,2.0]
["bitfinex","SOLUSD",1724969345340,52.43010441,138.57,138.47,7.2213]
["bitfinex","SOLUSD",1724969345541,102.43010441,138.63,138.52,6.2153]
["bitfinex","SOLUSD",1724969345753,52.43010441,138.63,138.52,6.2153]
["bitfinex","SOLUSD",1724969345955,50.0,138.65,138.52,6.2153]
["bitfinex","SOLUSD",1724969346160,7.2123,138.66,138.56,7.2166]
["bitfinex","SOLUSD",1724969346460,7.2109,138.68,138.57,7.2162]
["bitfinex","SOLUSD",1724969346656,59.64190441,138.67,138.57,7.2162]
["bitfinex","SOLUSD",1724969346965,7.2104,138.69,138.59,22.5051]
["bitfinex","SOLUSD",1724969347545,7.2111,138.68,138.59,22.5051]
["bitfinex","SOLUSD",1724969347864,7.2158,138.59,138.53,6.0653]
["bitfinex","SOLUSD",1724969348044,59.64460441,138.61,138.53,6.0653]
["bitfinex","SOLUSD",1724969348249,7.2135,138.63,138.53,6.0653]
["bitfinex","SOLUSD",1724969348450,52.43010441,138.64,138.55,7.2175]
["bitfinex","SOLUSD",1724969348764,102.43010441,138.67,138.55,7.2175]
["bitfinex","SOLUSD",1724969348951,52.43010441,138.67,138.55,7.2175]
["bitfinex","SOLUSD",1724969349145,102.43010441,138.67,138.54,18.0448]
["bitfinex","SOLUSD",1724969349348,52.43010441,138.63,138.53,6.0653]
["bitfinex","SOLUSD",1724969349546,59.64360441,138.63,138.53,6.0653]
["bitfinex","SOLUSD",1724969350056,7.2147,138.61,138.53,6.0653]
["bitfinex","SOLUSD",1724969350267,52.43010441,138.6,138.53,6.0653]
["bitfinex","SOLUSD",1724969350560,7.2177,138.55,138.5,16.4398]
["bitfinex","SOLUSD",1724969350768,7.2167,138.57,138.5,16.4398]
["bitfinex","SOLUSD",1724969351367,50.0,138.57,138.5,16.4398]
["bitfinex","SOLUSD",1724969351562,7.2187,138.53,138.5,16.4398]
["bitfinex","SOLUSD",1724969352061,50.0,138.58,138.5,16.4398]
["bitfinex","SOLUSD",1724969352367,50.0,138.62,138.5,23.6596]
["bitfinex","SOLUSD",1724969352567,93.48720441,138.67,138.5,16.4398]
["bitfinex","SOLUSD",1724969352568,7.218,138.55,138.5,16.4398]
["bitfinex","SOLUSD",1724969352767,52.43010441,138.6,138.5,16.4398]
["bitfinex","SOLUSD",1724969352979,7.2163,138.58,138.5,16.4398]
["bitfinex","SOLUSD",1724969353146,102.43010441,138.57,138.5,16.4398]
["bitfinex","SOLUSD",1724969353345,7.2172,138.56,138.5,16.4398]
["bitfinex","SOLUSD",1724969353545,7.2164,138.58,138.5,16.4398]
["bitfinex","SOLUSD",1724969353955,7.2181,138.54,138.5,16.4398]
["bitfinex","SOLUSD",1724969354170,7.2191,138.53,138.5,16.4398]
["bitfinex","SOLUSD",1724969354376,102.43010441,138.6,138.5,16.4398]
["bitfinex","SOLUSD",1724969354549,103.68815713,138.6,138.5,16.4398]
["bitfinex","SOLUSD",1724969354744,1.25805272,138.6,138.5,16.4398]
["bitfinex","SOLUSD",1724969354947,2.63629865,138.65,138.5,16.4398]
["bitfinex","SOLUSD",1724969354948,52.43010441,138.65,138.5,16.4398]
["bitfinex","SOLUSD",1724969355259,50.0,138.64,138.5,16.4398]
["bitfinex","SOLUSD",1724969355458,7.2148,138.61,138.52,7.2189]
["bitfinex","SOLUSD",1724969355667,7.2148,138.61,138.5,16.4398]
["bitfinex","SOLUSD",1724969355668,52.43010441,138.59,138.5,16.4398]
["bitfinex","SOLUSD",1724969355976,50.0,138.57,138.5,16.4398]
["bitfinex","SOLUSD",1724969356147,52.43010441,138.59,138.5,16.4398]
["bitfinex","SOLUSD",1724969356859,7.2168,138.57,138.5,16.4398]
["bitfinex","SOLUSD",1724969357060,8.80943428,138.64,138.5,16.4398]
["bitfinex","SOLUSD",1724969357061,58.80943428,138.64,138.5,16.4398]
["bitfinex","SOLUSD",1724969357374,111.23953869,138.64,138.5,16.4398]
["bitfinex","SOLUSD",1724969357665,7.2162,138.58,138.5,23.6597]
["bitfinex","SOLUSD",1724969357870,111.23953869,138.64,138.5,16.4398]
["bitfinex","SOLUSD",1724969358069,50.0,138.62,138.5,16.4398]
["bitfinex","SOLUSD",1724969358252,52.43010441,138.61,138.5,16.4398]
["bitfinex","SOLUSD",1724969358659,52.43010441,138.61,138.5,23.6598]
["bitfinex","SOLUSD",1724969359072,7.2162,138.58,138.51,7.2194]
["bitfinex","SOLUSD",1724969359369,7.2162,138.58,138.5,23.6597]
["bitfinex","SOLUSD",1724969359667,7.2152,138.6,138.51,7.2195]
["bitfinex","SOLUSD",1724969359869,7.2157,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1724969360462,1.2576968,138.66,138.54,7.2178]
["bitfinex","SOLUSD",1724969360671,7.2136,138.63,138.52,18.0477]
["bitfinex","SOLUSD",1724969360973,106.51640441,138.67,138.56,21.7786]
["bitfinex","SOLUSD",1724969360974,7.2128,138.65,138.56,21.7786]
["bitfinex","SOLUSD",1724969361384,7.2128,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1724969361542,7.2128,138.65,138.53,52.43010441]
["bitfinex","SOLUSD",1724969361543,7.2096,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1724969361748,1.25468317,138.7,138.6,21.7786]
["bitfinex","SOLUSD",1724969361953,7.2101,138.7,138.63,18.0335]
["bitfinex","SOLUSD",1724969362556,7.2094,138.71,138.63,18.0335]
["bitfinex","SOLUSD",1724969362757,7.2086,138.73,138.65,7.2121]
["bitfinex","SOLUSD",1724969363055,7.2089,138.72,138.65,7.2121]
["bitfinex","SOLUSD",1724969363396,7.2095,138.71,138.63,18.0335]
["bitfinex","SOLUSD",1724969363675,7.2098,138.7,138.63,25.2468]
["bitfinex","SOLUSD",1724969363976,7.2114,138.67,138.6,21.7786]
["bitfinex","SOLUSD",1724969364269,7.2117,138.67,138.6,21.7786]
["bitfinex","SOLUSD",1724969364477,52.43010441,138.68,138.6,21.7786]
["bitfinex","SOLUSD",1724969364650,7.2122,138.66,138.6,21.7786]
["bitfinex","SOLUSD",1724969364846,52.43010441,138.68,138.6,21.7786]
["bitfinex","SOLUSD",1724969365072,70.44840441,138.75,138.63,7.2132]
["bitfinex","SOLUSD",1724969365279,7.2106,138.69,138.61,7.214]
["bitfinex","SOLUSD",1724969366371,7.2106,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1724969366584,87.2890105,138.76,138.67,52.43010441]
["bitfinex","SOLUSD",1724969366585,1.2545105,138.76,138.67,52.43010441]
["bitfinex","SOLUSD",1724969366874,50.0,138.85,138.72,15.276]
["bitfinex","SOLUSD",1724969367055,53.68371017,138.83,138.72,15.276]
["bitfinex","SOLUSD",1724969367253,50.0,138.79,138.72,15.276]
["bitfinex","SOLUSD",1724969367575,52.43010441,138.77,138.72,15.276]
["bitfinex","SOLUSD",1724969368070,50.0,138.79,138.66,6.1477]
["bitfinex","SOLUSD",1724969368071,7.2103,138.69,138.67,15.157]
["bitfinex","SOLUSD",1724969368373,7.2098,138.7,138.67,15.157]
["bitfinex","SOLUSD",1724969368672,7.2092,138.72,138.67,15.157]
["bitfinex","SOLUSD",1724969368867,18.0188,138.75,138.67,15.157]
["bitfinex","SOLUSD",1724969368868,7.2093,138.71,138.67,15.157]
["bitfinex","SOLUSD",1724969369565,7.2098,138.7,138.67,15.157]
["bitfinex","SOLUSD",1724969370155,7.2108,138.68,138.67,15.157]
["bitfinex","SOLUSD",1724969370569,7.2113,138.67,138.66,6.1477]
["bitfinex","SOLUSD",1724969370782,45.0,138.67,138.57,22.8208]
["bitfinex","SOLUSD",1724969370968,7.2157,138.59,138.57,22.8208]
["bitfinex","SOLUSD",1724969371775,52.43010441,138.63,138.57,22.8208]
["bitfinex","SOLUSD",1724969371961,7.2151,138.6,138.57,22.8208]
["bitfinex","SOLUSD",1724969372651,7.2143,138.62,138.57,22.8208]
["bitfinex","SOLUSD",1724969373148,7.2145,138.61,138.57,22.8208]
["bitfinex","SOLUSD",1724969373980,7.2156,138.59,138.57,22.8208]
["bitfinex","SOLUSD",1724969374279,7.2156,138.59,138.57,6.6512]
["bitfinex","SOLUSD",1724969378779,7.2138,138.63,138.57,6.6512]
["bitfinex","SOLUSD",1724969379079,52.43010441,138.68,138.57,6.6512]
["bitfinex","SOLUSD",1724969379467,18.0294,138.67,138.57,6.6512]
["bitfinex","SOLUSD",1724969379665,7.2145,138.61,138.57,6.6512]
["bitfinex","SOLUSD",1724969380382,18.0294,138.67,138.57,6.6512]
["bitfinex","SOLUSD",1724969380554,7.2134,138.63,138.57,13.8677]
["bitfinex","SOLUSD",1724969380755,18.0294,138.67,138.58,16.149]
["bitfinex","SOLUSD",1724969381157,7.2125,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1724969381366,52.43010441,138.68,138.58,16.149]
["bitfinex","SOLUSD",1724969381553,18.0285,138.67,138.58,16.149]
["bitfinex","SOLUSD",1724969381882,7.2142,138.62,138.58,16.149]
["bitfinex","SOLUSD",1724969382255,7.2145,138.61,138.58,16.149]
["bitfinex","SOLUSD",1724969382679,7.2139,138.62,138.58,16.149]
["bitfinex","SOLUSD",1724969382984,7.215,138.6,138.58,16.149]
["bitfinex","SOLUSD",1724969384582,7.2155,138.59,138.58,16.149]
["bitfinex","SOLUSD",1724969388482,7.2155,138.59,138.57,6.6512]
["bitfinex","SOLUSD",1724969388686,7.216,138.58,138.57,6.6512]
["bitfinex","SOLUSD",1724969389270,70.46610441,138.62,138.57,6.6512]
["bitfinex","SOLUSD",1724969389886,7.216,138.58,138.57,6.6512]
["bitfinex","SOLUSD",1724969390982,7.2155,138.59,138.57,6.6512]
["bitfinex","SOLUSD",1724969391181,52.43010441,138.65,138.57,6.6512]
["bitfinex","SOLUSD",1724969391386,7.215,138.6,138.57,6.6512]
["bitfinex","SOLUSD",1724969391689,7.2134,138.63,138.58,7.2155]
["bitfinex","SOLUSD",1724969391886,52.43010441,138.69,138.57,24.6915]
["bitfinex","SOLUSD",1724969392081,7.2123,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1724969392789,54.0721,138.71,138.59,18.0376]
["bitfinex","SOLUSD",1724969392790,7.2113,138.67,138.59,18.0376]
["bitfinex","SOLUSD",1724969393088,52.43010441,138.75,138.64,16.3243]
["bitfinex","SOLUSD",1724969393392,52.43010441,138.75,138.65,1.35842152]
["bitfinex","SOLUSD",1724969393895,52.43010441,138.75,138.64,16.3243]
["bitfinex","SOLUSD",1724969394263,7.211,138.68,138.64,16.3243]
["bitfinex","SOLUSD",1724969394482,52.43010441,138.72,138.64,16.3243]
["bitfinex","SOLUSD",1724969395486,7.2104,138.69,138.64,16.3243]
["bitfinex","SOLUSD",1724969395792,52.43010441,138.72,138.64,16.3243]
["bitfinex","SOLUSD",1724969395793,52.43010441,138.75,138.65,7.2123]
["bitfinex","SOLUSD",1724969395976,7.2091,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1724969396182,52.43010441,138.78,138.65,24.5462]
["bitfinex","SOLUSD",1724969396380,7.2083,138.73,138.65,24.5462]
["bitfinex","SOLUSD",1724969397085,7.2083,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1724969397478,7.2078,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1724969397887,18.0164,138.77,138.65,24.5462]
["bitfinex","SOLUSD",1724969398183,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1724969398587,7.2094,138.71,138.65,24.5462]
["bitfinex","SOLUSD",1724969399391,7.2105,138.69,138.65,6.5157]
["bitfinex","SOLUSD",1724969399983,52.43010441,138.73,138.65,6.5157]
["bitfinex","SOLUSD",1724969399984,7.2109,138.68,138.65,6.5157]
["bitfinex","SOLUSD",1724969400493,7.2102,138.7,138.65,6.5157]
["bitfinex","SOLUSD",1724969400683,52.43010441,138.73,138.65,13.728]
["bitfinex","SOLUSD",1724969400877,7.2098,138.7,138.65,6.5157]
["bitfinex","SOLUSD",1724969401078,7.2098,138.7,138.65,13.728]
["bitfinex","SOLUSD",1724969401298,52.43010441,138.76,138.66,1.44200545]
["bitfinex","SOLUSD",1724969401299,7.2091,138.72,138.66,1.44200545]
["bitfinex","SOLUSD",1724969401592,7.2091,138.72,138.65,13.7276]
["bitfinex","SOLUSD",1724969401782,7.2091,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1724969402090,7.2083,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1724969403090,18.0153,138.78,138.68,7.2107]
["bitfinex","SOLUSD",1724969403286,52.43010441,138.82,138.71,7.2091]
["bitfinex","SOLUSD",1724969403492,52.43010441,138.82,138.73,7.2082]
["bitfinex","SOLUSD",1724969403684,1.24960455,138.86,138.75,21.4986]
["bitfinex","SOLUSD",1724969403882,36.0069,138.87,138.75,39.5164]
["bitfinex","SOLUSD",1724969404089,7.2046,138.8,138.75,39.5164]
["bitfinex","SOLUSD",1724969404296,18.0048,138.86,138.75,46.7234]
["bitfinex","SOLUSD",1724969404480,18.0048,138.86,138.75,39.5164]
["bitfinex","SOLUSD",1724969405872,7.204,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1724969406080,52.43010441,138.83,138.75,21.4986]
["bitfinex","SOLUSD",1724969406282,7.2063,138.77,138.75,21.4986]
["bitfinex","SOLUSD",1724969406497,7.2066,138.76,138.75,21.4986]
["bitfinex","SOLUSD",1724969407999,7.2061,138.77,138.75,21.4986]
["bitfinex","SOLUSD",1724969408292,7.2066,138.76,138.75,21.4986]
["bitfinex","SOLUSD",1724969408604,70.44110441,138.81,138.75,21.4986]
["bitfinex","SOLUSD",1724969409303,43.2047,138.91,138.76,0.85071258]
["bitfinex","SOLUSD",1724969409304,35.9967,138.91,138.76,0.85071258]
["bitfinex","SOLUSD",1724969409609,52.43010441,138.88,138.76,18.0164]
["bitfinex","SOLUSD",1724969409903,52.43010441,138.88,138.76,63.0164]
["bitfinex","SOLUSD",1724969410213,36.0069,138.87,138.75,21.4986]
["bitfinex","SOLUSD",1724969410395,70.43910441,138.82,138.75,21.4986]
["bitfinex","SOLUSD",1724969410594,7.2066,138.76,138.75,21.4986]
["bitfinex","SOLUSD",1724969410992,7.2086,138.73,138.71,22.035]
["bitfinex","SOLUSD",1724969411197,7.2077,138.74,138.71,22.035]
["bitfinex","SOLUSD",1724969411482,7.2082,138.73,138.71,22.035]
["bitfinex","SOLUSD",1724969411685,52.43010441,138.79,138.71,22.035]
["bitfinex","SOLUSD",1724969411886,7.2066,138.77,138.71,29.2442]
["bitfinex","SOLUSD",1724969412112,7.2066,138.77,138.71,22.035]
["bitfinex","SOLUSD",1724969414100,7.2055,138.79,138.71,22.035]
["bitfinex","SOLUSD",1724969414308,18.0083,138.83,138.72,45.25098]
["bitfinex","SOLUSD",1724969414906,7.2046,138.8,138.73,7.2077]
["bitfinex","SOLUSD",1724969415112,52.43010441,138.85,138.74,8.64868095]
["bitfinex","SOLUSD",1724969415309,7.2041,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1724969415499,7.2041,138.81,138.76,6.4508]
["bitfinex","SOLUSD",1724969415690,7.2041,138.81,138.77,1.44089721]
["bitfinex","SOLUSD",1724969416409,7.2037,138.82,138.77,1.44089721]
["bitfinex","SOLUSD",1724969416589,54.0104,138.87,138.78,16.0744]
["bitfinex","SOLUSD",1724969416798,18.0035,138.87,138.78,17.51524316]
["bitfinex","SOLUSD",1724969417107,7.203,138.83,138.78,16.0744]
["bitfinex","SOLUSD",1724969417293,7.2035,138.82,138.78,16.0744]
["bitfinex","SOLUSD",1724969417495,52.43010441,138.82,138.78,16.0744]
["bitfinex","SOLUSD",1724969417698,7.2051,138.79,138.78,16.0744]
["bitfinex","SOLUSD",1724969418788,7.2046,138.81,138.78,16.0744]
["bitfinex","SOLUSD",1724969419013,7.2047,138.8,138.78,16.0744]
["bitfinex","SOLUSD",1724969419506,52.43010441,138.85,138.78,16.0744]
["bitfinex","SOLUSD",1724969420092,7.2042,138.81,138.78,16.0744]
["bitfinex","SOLUSD",1724969420685,7.2035,138.82,138.78,16.0744]
["bitfinex","SOLUSD",1724969421712,7.2041,138.81,138.78,16.0744]
["bitfinex","SOLUSD",1724969422618,70.43130441,138.88,138.79,7.2051]
["bitfinex","SOLUSD",1724969423110,70.43130441,138.88,138.8,1.44048835]
["bitfinex","SOLUSD",1724969423309,52.43010441,138.88,138.81,7.47378835]
["bitfinex","SOLUSD",1724969423500,7.202,138.85,138.81,7.47378835]
["bitfinex","SOLUSD",1724969423815,7.202,138.85,138.81,6.0333]
["bitfinex","SOLUSD",1724969424111,7.2021,138.85,138.81,6.0333]
["bitfinex","SOLUSD",1724969425199,7.2031,138.83,138.81,6.0333]
["bitfinex","SOLUSD",1724969425515,7.2035,138.82,138.81,6.0333]
["bitfinex","SOLUSD",1724969427416,7.2025,138.84,138.81,6.0333]
["bitfinex","SOLUSD",1724969427598,7.2021,138.85,138.81,6.0333]
["bitfinex","SOLUSD",1724969428314,7.2015,138.86,138.81,6.0333]
["bitfinex","SOLUSD",1724969428505,7.2015,138.86,138.81,13.2373]
["bitfinex","SOLUSD",1724969428893,7.2009,138.88,138.82,52.2035]
["bitfinex","SOLUSD",1724969429097,88.41540441,138.95,138.85,7.2019]
["bitfinex","SOLUSD",1724969429311,7.1984,138.92,138.87,6.0524]
["bitfinex","SOLUSD",1724969429513,7.1977,138.94,138.88,1.43971003]
["bitfinex","SOLUSD",1724969429697,7.1977,138.94,138.88,53.64011003]
["bitfinex","SOLUSD",1724969429900,1.24822425,138.97,138.88,45.0]
["bitfinex","SOLUSD",1724969429901,7.1978,138.93,138.88,45.0]
["bitfinex","SOLUSD",1724969430208,1.24822425,138.97,138.88,45.0]
["bitfinex","SOLUSD",1724969430209,7.1974,138.94,138.88,45.0]
["bitfinex","SOLUSD",1724969430999,70.41700441,138.99,138.89,15.3907]
["bitfinex","SOLUSD",1724969431209,17.9869,138.99,138.9,45.79384997]
["bitfinex","SOLUSD",1724969431400,7.1963,138.96,138.9,52.99314997]
["bitfinex","SOLUSD",1724969431715,88.39660441,139.02,138.9,52.99314997]
["bitfinex","SOLUSD",1724969431716,7.1956,138.98,138.91,8.35493287]
["bitfinex","SOLUSD",1724969432015,7.1956,138.98,138.9,45.0]
["bitfinex","SOLUSD",1724969432016,88.39660441,139.02,138.9,45.0]
["bitfinex","SOLUSD",1724969432198,52.43010441,138.99,138.9,45.0]
["bitfinex","SOLUSD",1724969432403,7.1963,138.96,138.9,45.0]
["bitfinex","SOLUSD",1724969432699,7.1963,138.96,138.9,52.1994]
["bitfinex","SOLUSD",1724969432921,52.43010441,139.02,138.9,45.0]
["bitfinex","SOLUSD",1724969433101,52.43010441,139.02,138.91,24.13849]
["bitfinex","SOLUSD",1724969433299,17.981,139.04,138.92,45.0]
["bitfinex","SOLUSD",1724969433496,7.1946,139.0,138.95,15.5079]
["bitfinex","SOLUSD",1724969434318,1.24772377,139.06,138.96,58.60269]
["bitfinex","SOLUSD",1724969434525,17.9757,139.08,138.96,58.60269]
["bitfinex","SOLUSD",1724969434817,52.43010441,139.09,138.96,58.60269]
["bitfinex","SOLUSD",1724969434818,7.1911,139.06,139.0,7.194]
["bitfinex","SOLUSD",1724969435026,7.1911,139.06,139.01,45.0]
["bitfinex","SOLUSD",1724969435318,7.1921,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1724969435522,52.43010441,139.09,139.0,52.1942]
["bitfinex","SOLUSD",1724969435891,52.43010441,139.09,138.98,7.195]
["bitfinex","SOLUSD",1724969436096,7.1917,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1724969436296,70.40440441,139.09,138.97,17.9893]
["bitfinex","SOLUSD",1724969437398,7.1936,139.02,138.96,6.2812]
["bitfinex","SOLUSD",1724969437708,17.978,139.06,138.96,6.2812]
["bitfinex","SOLUSD",1724969437709,7.1939,139.01,138.96,6.2812]
["bitfinex","SOLUSD",1724969439323,52.43010441,139.04,138.96,6.2812]
["bitfinex","SOLUSD",1724969439502,7.1953,138.98,138.96,6.2812]
["bitfinex","SOLUSD",1724969439705,17.9821,139.03,138.96,6.2812]
["bitfinex","SOLUSD",1724969440008,7.1957,138.97,138.96,6.2812]
["bitfinex","SOLUSD",1724969440213,7.1954,138.98,138.96,6.2812]
["bitfinex","SOLUSD",1724969440714,7.1948,138.99,138.96,6.2812]
["bitfinex","SOLUSD",1724969441022,52.43010441,139.04,138.96,6.2812]
["bitfinex","SOLUSD",1724969441225,70.40780441,139.07,138.96,13.4774]
["bitfinex","SOLUSD",1724969441426,70.40780441,139.07,138.97,7.1957]
["bitfinex","SOLUSD",1724969441622,70.40780441,139.07,138.98,52.1952]
["bitfinex","SOLUSD",1724969441831,7.1917,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1724969442125,7.1922,139.04,138.98,70.1831]
["bitfinex","SOLUSD",1724969443209,7.1922,139.04,138.99,0.12549]
["bitfinex","SOLUSD",1724969443608,52.43010441,139.1,138.99,7.32019]
["bitfinex","SOLUSD",1724969443804,20.0,139.09,139.0,45.0]
["bitfinex","SOLUSD",1724969444214,7.1917,139.05,139.0,45.0]
["bitfinex","SOLUSD",1724969444409,7.1917,139.05,138.99,45.12549]
["bitfinex","SOLUSD",1724969444624,20.0,139.09,138.99,45.12549]
["bitfinex","SOLUSD",1724969444937,7.1927,139.03,138.99,45.0]
["bitfinex","SOLUSD",1724969445126,7.1934,139.02,138.99,45.0]
["bitfinex","SOLUSD",1724969445431,20.0,139.09,138.96,6.2812]
["bitfinex","SOLUSD",1724969445432,52.43010441,139.04,138.96,6.2812]
["bitfinex","SOLUSD",1724969445736,7.1947,138.99,138.96,6.2812]
["bitfinex","SOLUSD",1724969446407,7.1941,139.01,138.96,6.2812]
["bitfinex","SOLUSD",1724969446603,7.1943,139.0,138.96,6.2812]
["bitfinex","SOLUSD",1724969447036,7.1952,138.98,138.96,6.2812]
["bitfinex","SOLUSD",1724969447221,7.1948,138.99,138.96,6.2812]
["bitfinex","SOLUSD",1724969447927,7.1942,139.01,138.96,6.2812]
["bitfinex","SOLUSD",1724969448312,7.1932,139.02,138.97,45.0]
["bitfinex","SOLUSD",1724969448513,7.1944,139.0,138.96,6.2812]
["bitfinex","SOLUSD",1724969448931,7.1937,139.01,138.96,13.4774]
["bitfinex","SOLUSD",1724969449129,6.6937,139.01,138.97,45.0]
["bitfinex","SOLUSD",1724969449524,7.1947,139.0,138.96,6.2812]
["bitfinex","SOLUSD",1724969449716,7.1957,138.97,138.96,6.2812]
["bitfinex","SOLUSD",1724969450330,7.1963,138.96,138.95,15.5079]
["bitfinex","SOLUSD",1724969450646,7.1973,138.94,138.92,6.4049]
["bitfinex","SOLUSD",1724969451634,35.0,139.0,138.92,6.4049]
["bitfinex","SOLUSD",1724969451635,7.1968,138.95,138.92,6.4049]
["bitfinex","SOLUSD",1724969452342,35.0,139.0,138.92,6.4049]
["bitfinex","SOLUSD",1724969452573,20.0,138.99,138.92,6.4049]
["bitfinex","SOLUSD",1724969453733,35.0,139.0,138.92,6.4049]
["bitfinex","SOLUSD",1724969453940,7.1953,138.98,138.92,13.6031]
["bitfinex","SOLUSD",1724969454151,7.1953,138.98,138.93,45.0]
["bitfinex","SOLUSD",1724969454633,35.0,139.0,138.93,52.1977]
["bitfinex","SOLUSD",1724969454634,42.1947,139.0,138.93,52.1977]
["bitfinex","SOLUSD",1724969454845,35.0,139.0,138.96,7.1958]
["bitfinex","SOLUSD",1724969455435,35.0,139.0,138.95,39.6266]
["bitfinex","SOLUSD",1724969455618,35.0,139.0,138.96,45.0]
["bitfinex","SOLUSD",1724969455812,34.5,139.0,138.96,45.0]
["bitfinex","SOLUSD",1724969457440,34.5,139.0,138.96,52.196]
["bitfinex","SOLUSD",1724969457739,34.5,139.0,138.95,21.6358]
["bitfinex","SOLUSD",1724969457740,7.1948,138.99,138.95,21.6358]
["bitfinex","SOLUSD",1724969457942,7.1953,138.98,138.95,21.6358]
["bitfinex","SOLUSD",1724969458117,34.5,139.0,138.95,21.6358]
["bitfinex","SOLUSD",1724969458323,7.1963,138.96,138.95,21.6358]
["bitfinex","SOLUSD",1724969459243,7.198,138.93,138.91,22.0211]
["bitfinex","SOLUSD",1724969459742,17.9874,138.99,138.91,22.0211]
["bitfinex","SOLUSD",1724969459743,7.1974,138.94,138.91,22.0211]
["bitfinex","SOLUSD",1724969460441,7.1967,138.96,138.91,29.2199]
["bitfinex","SOLUSD",1724969460650,34.5,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1724969460845,34.5,139.0,138.92,17.9948]
["bitfinex","SOLUSD",1724969461017,34.5,139.0,138.91,22.0211]
["bitfinex","SOLUSD",1724969461018,7.1969,138.95,138.91,22.0211]
["bitfinex","SOLUSD",1724969461226,52.43010441,138.99,138.91,22.0211]
["bitfinex","SOLUSD",1724969461540,7.1973,138.95,138.91,22.0211]
["bitfinex","SOLUSD",1724969461737,7.1975,138.94,138.91,22.0211]
["bitfinex","SOLUSD",1724969462042,17.9894,138.98,138.91,22.0211]
["bitfinex","SOLUSD",1724969462246,20.0,138.97,138.91,22.0211]
["bitfinex","SOLUSD",1724969462743,7.1979,138.93,138.91,22.0211]
["bitfinex","SOLUSD",1724969462945,7.1973,138.94,138.91,22.0211]
["bitfinex","SOLUSD",1724969463251,52.43010441,138.97,138.87,21.9978]
["bitfinex","SOLUSD",1724969463449,52.43010441,138.94,138.87,21.9978]
["bitfinex","SOLUSD",1724969463622,52.43010441,138.91,138.87,21.9978]
["bitfinex","SOLUSD",1724969463827,7.2004,138.88,138.87,21.9978]
["bitfinex","SOLUSD",1724969464246,7.1986,138.92,138.87,21.9978]
["bitfinex","SOLUSD",1724969464550,7.1989,138.91,138.87,21.9978]
["bitfinex","SOLUSD",1724969464741,7.1984,138.92,138.87,21.9978]
["bitfinex","SOLUSD",1724969465135,7.1991,138.91,138.87,21.9978]
["bitfinex","SOLUSD",1724969465849,17.9923,138.95,138.87,21.9978]
["bitfinex","SOLUSD",1724969466241,70.42240441,138.95,138.87,21.9978]
["bitfinex","SOLUSD",1724969466445,7.1991,138.91,138.87,21.9978]
["bitfinex","SOLUSD",1724969466656,52.43010441,138.95,138.87,21.9978]
["bitfinex","SOLUSD",1724969466830,7.199,138.91,138.87,21.9978]
["bitfinex","SOLUSD",1724969467033,7.1994,138.9,138.87,21.9978]
["bitfinex","SOLUSD",1724969467231,52.43010441,138.95,138.87,21.9978]
["bitfinex","SOLUSD",1724969467581,7.2004,138.88,138.87,21.9978]
["bitfinex","SOLUSD",1724969468943,7.2004,138.88,138.87,6.6288]
["bitfinex","SOLUSD",1724969469250,7.2016,138.86,138.83,21.3606]
["bitfinex","SOLUSD",1724969469558,7.2025,138.84,138.83,21.3606]
["bitfinex","SOLUSD",1724969469945,52.43010441,138.92,138.83,21.3606]
["bitfinex","SOLUSD",1724969470250,17.9976,138.91,138.83,21.3606]
["bitfinex","SOLUSD",1724969471336,7.201,138.87,138.83,21.3606]
["bitfinex","SOLUSD",1724969471541,20.0,138.94,138.83,21.3606]
["bitfinex","SOLUSD",1724969471744,17.9933,138.95,138.84,45.12549]
["bitfinex","SOLUSD",1724969472069,7.1984,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1724969472653,7.1979,138.93,138.88,6.6627]
["bitfinex","SOLUSD",1724969472856,34.5,139.0,138.89,15.87258]
["bitfinex","SOLUSD",1724969473044,7.1952,138.99,138.94,6.6627]
["bitfinex","SOLUSD",1724969473241,41.6942,139.0,138.94,13.8599]
["bitfinex","SOLUSD",1724969473749,34.5,139.0,138.96,15.0306]
["bitfinex","SOLUSD",1724969474653,41.6942,139.0,138.96,15.0306]
["bitfinex","SOLUSD",1724969475046,34.5,139.0,138.96,15.0306]
["bitfinex","SOLUSD",1724969475252,34.5,139.0,138.96,22.2267]
["bitfinex","SOLUSD",1724969475558,52.43010441,139.09,138.96,22.2267]
["bitfinex","SOLUSD",1724969475736,52.43010441,139.09,138.97,52.1954]
["bitfinex","SOLUSD",1724969476435,7.14832317,139.11,138.98,6.3647]
["bitfinex","SOLUSD",1724969476651,7.1899,139.09,139.03,15.0746]
["bitfinex","SOLUSD",1724969476964,3.32231163,139.12,139.03,15.0746]
["bitfinex","SOLUSD",1724969477342,7.19,139.09,139.03,15.0746]
["bitfinex","SOLUSD",1724969477549,7.1901,139.08,139.03,15.0746]
["bitfinex","SOLUSD",1724969478336,7.191,139.07,139.03,15.0746]
["bitfinex","SOLUSD",1724969479767,52.43010441,139.1,139.03,15.0746]
["bitfinex","SOLUSD",1724969479954,7.1918,139.05,139.03,15.0746]
["bitfinex","SOLUSD",1724969480755,7.1936,139.02,138.99,15.4937]
["bitfinex","SOLUSD",1724969480962,7.1942,139.0,138.99,15.4937]
["bitfinex","SOLUSD",1724969481159,7.1936,139.02,138.99,15.4937]
["bitfinex","SOLUSD",1724969481349,7.1937,139.01,138.99,15.4937]
["bitfinex","SOLUSD",1724969481748,7.1942,139.0,138.99,15.4937]
["bitfinex","SOLUSD",1724969482668,7.1947,138.99,138.98,6.3647]
["bitfinex","SOLUSD",1724969482962,20.0,138.99,138.95,15.6289]
["bitfinex","SOLUSD",1724969483168,20.0,138.99,138.92,6.232]
["bitfinex","SOLUSD",1724969483169,7.1978,138.93,138.92,6.232]
["bitfinex","SOLUSD",1724969485072,7.1973,138.94,138.92,6.232]
["bitfinex","SOLUSD",1724969485858,7.1978,138.93,138.92,6.232]
["bitfinex","SOLUSD",1724969486449,7.1973,138.95,138.92,6.232]
["bitfinex","SOLUSD",1724969489174,52.43010441,139.0,138.92,6.232]
["bitfinex","SOLUSD",1724969489371,7.1963,138.97,138.92,6.232]
["bitfinex","SOLUSD",1724969490750,7.1963,138.97,138.93,45.0]
["bitfinex","SOLUSD",1724969491750,7.1953,138.98,138.93,52.1977]
["bitfinex","SOLUSD",1724969491956,7.1948,138.99,138.93,52.1977]
["bitfinex","SOLUSD",1724969492171,88.38810441,139.06,138.94,7.1972]
["bitfinex","SOLUSD",1724969492472,17.9794,139.05,138.98,6.554]
["bitfinex","SOLUSD",1724969492855,70.40510441,139.09,138.98,6.554]
["bitfinex","SOLUSD",1724969493056,7.1926,139.04,138.99,45.0]
["bitfinex","SOLUSD",1724969493472,7.1926,139.04,139.0,1.43548823]
["bitfinex","SOLUSD",1724969493883,17.975,139.09,139.01,0.12549]
["bitfinex","SOLUSD",1724969494069,70.40040441,139.12,139.02,15.0214]
["bitfinex","SOLUSD",1724969494266,70.40040441,139.12,139.03,58.93359]
["bitfinex","SOLUSD",1724969494267,7.1901,139.08,139.03,58.93359]
["bitfinex","SOLUSD",1724969494468,70.40040441,139.12,139.03,51.86648]
["bitfinex","SOLUSD",1724969494469,7.1884,139.12,139.03,51.86648]
["bitfinex","SOLUSD",1724969494654,52.43010441,139.18,139.05,17.9779]
["bitfinex","SOLUSD",1724969494655,7.1875,139.13,139.05,17.9779]
["bitfinex","SOLUSD",1724969494862,7.187,139.14,139.08,7.19]
["bitfinex","SOLUSD",1724969495056,52.43010441,139.18,139.09,52.1893]
["bitfinex","SOLUSD",1724969495355,7.187,139.14,139.09,45.0]
["bitfinex","SOLUSD",1724969495565,7.1875,139.13,139.09,45.0]
["bitfinex","SOLUSD",1724969496166,52.43010441,139.26,139.14,7.1869]
["bitfinex","SOLUSD",1724969496369,52.43010441,139.26,139.13,0.12549]
["bitfinex","SOLUSD",1724969496555,52.43010441,139.23,139.12,45.0]
["bitfinex","SOLUSD",1724969497052,49.93010441,139.23,139.12,45.0]
["bitfinex","SOLUSD",1724969497253,49.93010441,139.23,139.13,0.12549]
["bitfinex","SOLUSD",1724969497784,49.93010441,139.23,139.12,45.0]
["bitfinex","SOLUSD",1724969498377,7.1855,139.17,139.12,45.0]
["bitfinex","SOLUSD",1724969499278,7.1866,139.15,139.12,45.0]
["bitfinex","SOLUSD",1724969499483,52.43010441,139.2,139.11,45.0]
["bitfinex","SOLUSD",1724969499857,7.1865,139.15,139.11,45.0]
["bitfinex","SOLUSD",1724969500379,106.30980441,139.2,139.1,22.8646]
["bitfinex","SOLUSD",1724969500678,7.1885,139.11,139.1,22.8646]
["bitfinex","SOLUSD",1724969501272,7.1885,139.11,139.1,6.5488]
["bitfinex","SOLUSD",1724969503460,7.1903,139.08,139.06,6.5488]
["bitfinex","SOLUSD",1724969504274,17.9671,139.15,139.06,6.5488]
["bitfinex","SOLUSD",1724969504484,20.0,139.14,139.06,6.5488]
["bitfinex","SOLUSD",1724969504981,20.0,139.14,139.02,6.5488]
["bitfinex","SOLUSD",1724969504982,7.1926,139.03,139.02,6.5488]
["bitfinex","SOLUSD",1724969505556,7.1937,139.01,139.0,16.3158]
["bitfinex","SOLUSD",1724969506468,70.40830441,139.06,139.0,16.3158]
["bitfinex","SOLUSD",1724969506469,7.1929,139.03,139.0,16.3158]
["bitfinex","SOLUSD",1724969506671,7.1933,139.02,139.0,16.3158]
["bitfinex","SOLUSD",1724969507276,52.43010441,139.09,139.0,16.3158]
["bitfinex","SOLUSD",1724969507461,7.1922,139.04,139.0,16.3158]
["bitfinex","SOLUSD",1724969507786,20.0,139.08,139.01,45.0]
["bitfinex","SOLUSD",1724969508190,7.1916,139.05,139.01,45.0]
["bitfinex","SOLUSD",1724969508774,7.1911,139.06,139.01,45.0]
["bitfinex","SOLUSD",1724969509165,7.1911,139.06,139.01,52.1936]
["bitfinex","SOLUSD",1724969509386,7.1916,139.05,139.01,45.0]
["bitfinex","SOLUSD",1724969509766,17.9731,139.1,139.02,0.12549]
["bitfinex","SOLUSD",1724969510090,88.37260441,139.12,139.02,0.12549]
["bitfinex","SOLUSD",1724969510091,7.1901,139.09,139.02,7.44398]
["bitfinex","SOLUSD",1724969510306,7.1901,139.08,139.03,51.0826]
["bitfinex","SOLUSD",1724969510789,52.43010441,139.12,139.03,51.0826]
["bitfinex","SOLUSD",1724969510973,7.1911,139.06,139.03,51.0826]
["bitfinex","SOLUSD",1724969511368,52.43010441,139.12,139.03,51.0826]
["bitfinex","SOLUSD",1724969511580,7.19,139.09,139.03,58.2752]
["bitfinex","SOLUSD",1724969512078,7.1901,139.08,139.03,58.2752]
["bitfinex","SOLUSD",1724969514876,7.1901,139.08,139.03,51.0826]
["bitfinex","SOLUSD",1724969516702,7.1913,139.06,139.03,51.0826]
["bitfinex","SOLUSD",1724969516907,7.1913,139.06,139.03,6.0826]
["bitfinex","SOLUSD",1724969517696,17.972,139.11,139.03,6.0826]
["bitfinex","SOLUSD",1724969517996,7.1921,139.04,139.03,6.0826]
["bitfinex","SOLUSD",1724969518297,7.1937,139.01,139.0,16.3158]
["bitfinex","SOLUSD",1724969520576,7.1932,139.02,139.0,16.3158]
["bitfinex","SOLUSD",1724969520781,7.1937,139.01,139.0,16.3158]
["bitfinex","SOLUSD",1724969521085,7.1932,139.02,139.0,16.3158]
["bitfinex","SOLUSD",1724969521402,7.1927,139.03,139.0,16.3158]
["bitfinex","SOLUSD",1724969522491,7.1921,139.05,139.0,16.3158]
["bitfinex","SOLUSD",1724969522697,7.1921,139.05,139.01,46.43850776]
["bitfinex","SOLUSD",1724969522989,7.1922,139.04,139.01,45.0]
["bitfinex","SOLUSD",1724969524201,7.1937,139.01,139.0,16.3158]
["bitfinex","SOLUSD",1724969524408,7.1937,139.01,138.91,40.9922]
["bitfinex","SOLUSD",1724969524409,52.30928625,139.03,138.96,15.9316]
["bitfinex","SOLUSD",1724969524702,7.1952,138.99,138.96,15.9316]
["bitfinex","SOLUSD",1724969525501,52.30928625,139.03,138.96,15.9316]
["bitfinex","SOLUSD",1724969525697,7.1948,138.99,138.96,15.9316]
["bitfinex","SOLUSD",1724969525878,17.9813,139.04,138.96,15.9316]
["bitfinex","SOLUSD",1724969526070,17.9766,139.07,138.97,45.0]
["bitfinex","SOLUSD",1724969526400,7.1927,139.03,138.98,7.44618]
["bitfinex","SOLUSD",1724969526702,7.1947,139.0,138.97,45.0]
["bitfinex","SOLUSD",1724969526869,52.30928625,139.04,138.96,15.9316]
["bitfinex","SOLUSD",1724969527073,7.1957,138.97,138.96,15.9316]
["bitfinex","SOLUSD",1724969527696,7.1963,138.96,138.95,6.4241]
["bitfinex","SOLUSD",1724969527907,17.9872,138.99,138.92,15.0194]
["bitfinex","SOLUSD",1724969527908,7.1974,138.94,138.92,15.0194]
["bitfinex","SOLUSD",1724969528275,7.1983,138.92,138.91,6.6228]
["bitfinex","SOLUSD",1724969528475,65.0,139.01,138.91,6.6228]
["bitfinex","SOLUSD",1724969529109,7.1973,138.94,138.91,6.6228]
["bitfinex","SOLUSD",1724969529475,7.1967,138.96,138.91,6.6228]
["bitfinex","SOLUSD",1724969529800,7.1968,138.96,138.91,6.6228]
["bitfinex","SOLUSD",1724969530103,7.1983,138.92,138.91,6.6228]
["bitfinex","SOLUSD",1724969530470,7.1983,138.92,138.88,15.0194]
["bitfinex","SOLUSD",1724969530671,52.30928625,138.96,138.87,6.571]
["bitfinex","SOLUSD",1724969530977,52.30928625,138.96,138.83,22.2752]
["bitfinex","SOLUSD",1724969530978,52.30928625,138.93,138.83,21.6433]
["bitfinex","SOLUSD",1724969531191,7.2011,138.87,138.83,21.6433]
["bitfinex","SOLUSD",1724969531393,52.30928625,138.9,138.83,6.571]
["bitfinex","SOLUSD",1724969531600,7.2013,138.87,138.79,21.6433]
["bitfinex","SOLUSD",1724969531985,7.2003,138.89,138.79,39.6551]
["bitfinex","SOLUSD",1724969532178,52.30928625,138.93,138.79,39.6551]
["bitfinex","SOLUSD",1724969532389,7.201,138.87,138.8,7.2043]
["bitfinex","SOLUSD",1724969532810,7.201,138.87,138.81,45.0]
["bitfinex","SOLUSD",1724969532995,7.2016,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1724969533313,20.0,138.92,138.79,39.6551]
["bitfinex","SOLUSD",1724969533314,52.30928625,138.89,138.79,39.6551]
["bitfinex","SOLUSD",1724969533983,7.2026,138.84,138.79,21.6433]
["bitfinex","SOLUSD",1724969535508,7.2013,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1724969535712,7.202,138.85,138.79,28.8482]
["bitfinex","SOLUSD",1724969536203,7.202,138.85,138.79,21.6433]
["bitfinex","SOLUSD",1724969536587,7.202,138.85,138.79,28.8479]
["bitfinex","SOLUSD",1724969536781,7.2013,138.87,138.8,52.2044]
["bitfinex","SOLUSD",1724969537115,7.1998,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1724969537414,7.1986,138.92,138.84,70.31498625]
["bitfinex","SOLUSD",1724969537583,7.1979,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1724969537783,7.1979,138.93,138.87,15.1136]
["bitfinex","SOLUSD",1724969538007,17.9865,139.0,138.87,33.1159]
["bitfinex","SOLUSD",1724969538218,17.9865,139.0,138.9,7.1993]
["bitfinex","SOLUSD",1724969538510,7.1974,138.94,138.88,52.1999]
["bitfinex","SOLUSD",1724969538716,17.9865,139.0,138.88,45.0]
["bitfinex","SOLUSD",1724969538886,7.199,138.91,138.87,15.1136]
["bitfinex","SOLUSD",1724969539890,7.1994,138.9,138.87,15.1136]
["bitfinex","SOLUSD",1724969540097,7.1989,138.91,138.87,15.1136]
["bitfinex","SOLUSD",1724969540292,7.1995,138.9,138.87,15.1136]
["bitfinex","SOLUSD",1724969541288,7.1988,138.92,138.87,15.1136]
["bitfinex","SOLUSD",1724969541592,7.1989,138.91,138.87,15.1136]
["bitfinex","SOLUSD",1724969541896,17.9897,138.97,138.87,15.1136]
["bitfinex","SOLUSD",1724969542089,7.1968,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1724969542885,7.1962,138.97,138.89,61.6299801]
["bitfinex","SOLUSD",1724969543092,7.1962,138.97,138.92,43.6302801]
["bitfinex","SOLUSD",1724969543422,35.9622,139.04,138.93,45.0]
["bitfinex","SOLUSD",1724969543423,7.1955,138.98,138.93,45.0]
["bitfinex","SOLUSD",1724969544703,7.1958,138.97,138.93,45.0]
["bitfinex","SOLUSD",1724969544903,7.1967,138.96,138.91,24.2888]
["bitfinex","SOLUSD",1724969545103,7.1958,138.97,138.91,31.4874]
["bitfinex","SOLUSD",1724969545417,7.1964,138.96,138.92,45.0]
["bitfinex","SOLUSD",1724969546592,7.1958,138.97,138.92,52.1983]
["bitfinex","SOLUSD",1724969547527,17.9854,139.01,138.91,24.2888]
["bitfinex","SOLUSD",1724969547703,17.9891,138.98,138.91,6.2927]
["bitfinex","SOLUSD",1724969548218,7.1983,138.92,138.91,6.2927]
["bitfinex","SOLUSD",1724969548400,17.9924,138.95,138.87,21.132]
["bitfinex","SOLUSD",1724969548600,45.0,138.94,138.87,21.132]
["bitfinex","SOLUSD",1724969549001,43.6302801,138.93,138.87,21.132]
["bitfinex","SOLUSD",1724969549195,61.6226801,138.95,138.87,21.132]
["bitfinex","SOLUSD",1724969549407,35.972,139.0,138.87,28.3324]
["bitfinex","SOLUSD",1724969549408,7.1983,138.93,138.87,28.3324]
["bitfinex","SOLUSD",1724969549608,7.1984,138.92,138.87,28.3324]
["bitfinex","SOLUSD",1724969550517,7.1972,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1724969550731,7.1965,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1724969550900,61.6181801,138.99,138.88,7.1999]
["bitfinex","SOLUSD",1724969551719,45.0,138.98,138.88,7.1999]
["bitfinex","SOLUSD",1724969552118,7.1973,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1724969552499,43.6302801,139.01,138.89,17.9986]
["bitfinex","SOLUSD",1724969552698,17.9826,139.03,138.91,15.5692]
["bitfinex","SOLUSD",1724969552699,7.1948,138.99,138.91,15.5692]
["bitfinex","SOLUSD",1724969552916,7.1948,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1724969553325,7.1942,139.01,138.94,45.0]
["bitfinex","SOLUSD",1724969553643,7.1942,139.01,138.95,6.0165]
["bitfinex","SOLUSD",1724969554003,7.1945,139.0,138.95,6.0165]
["bitfinex","SOLUSD",1724969558538,7.1938,139.01,138.95,6.0165]
["bitfinex","SOLUSD",1724969558845,52.31916398,139.09,138.94,45.0]
["bitfinex","SOLUSD",1724969558846,17.9752,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1724969559045,7.1917,139.05,138.99,17.9857]
["bitfinex","SOLUSD",1724969559341,7.1917,139.05,139.0,45.0]
["bitfinex","SOLUSD",1724969560440,7.1917,139.05,139.0,52.1942]
["bitfinex","SOLUSD",1724969560625,7.1912,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1724969560827,88.26126398,139.12,139.01,7.1936]
["bitfinex","SOLUSD",1724969560828,7.1906,139.08,139.04,21.6792]
["bitfinex","SOLUSD",1724969561344,17.9662,139.15,139.05,45.12549]
["bitfinex","SOLUSD",1724969561938,7.1891,139.1,139.05,52.31709]
["bitfinex","SOLUSD",1724969563147,7.1896,139.09,139.05,45.12549]
["bitfinex","SOLUSD",1724969563328,7.1896,139.09,139.05,45.0]
["bitfinex","SOLUSD",1724969564342,7.1891,139.1,139.05,45.0]
["bitfinex","SOLUSD",1724969564918,7.1896,139.09,139.05,45.0]
["bitfinex","SOLUSD",1724969565120,7.1896,139.09,139.04,28.8712]
["bitfinex","SOLUSD",1724969565942,7.1891,139.1,139.04,28.8712]
["bitfinex","SOLUSD",1724969566143,7.1891,139.1,139.05,52.1916]
["bitfinex","SOLUSD",1724969566328,17.9662,139.15,139.06,7.191]
["bitfinex","SOLUSD",1724969566531,17.9662,139.15,139.07,45.0]
["bitfinex","SOLUSD",1724969567158,7.187,139.14,139.08,6.0292]
["bitfinex","SOLUSD",1724969567444,7.1843,139.2,139.1,6.4996]
["bitfinex","SOLUSD",1724969567626,52.31916398,139.23,139.11,0.12549]
["bitfinex","SOLUSD",1724969567948,52.31916398,139.23,139.11,52.43898]
["bitfinex","SOLUSD",1724969567949,7.1855,139.17,139.11,52.43898]
["bitfinex","SOLUSD",1724969568549,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1724969570045,7.1859,139.16,139.11,45.12549]
["bitfinex","SOLUSD",1724969570221,7.1869,139.15,139.11,45.0]
["bitfinex","SOLUSD",1724969570427,17.9609,139.2,139.11,45.0]
["bitfinex","SOLUSD",1724969570428,7.186,139.16,139.11,45.0]
["bitfinex","SOLUSD",1724969570828,7.186,139.16,139.11,52.1885]
["bitfinex","SOLUSD",1724969571455,7.186,139.16,139.11,45.0]
["bitfinex","SOLUSD",1724969572642,7.186,139.16,139.11,52.1883]
["bitfinex","SOLUSD",1724969574059,7.186,139.16,139.11,45.0]
["bitfinex","SOLUSD",1724969574261,7.1855,139.17,139.11,45.0]
["bitfinex","SOLUSD",1724969574661,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1724969575560,7.1855,139.17,139.11,52.1884]
["bitfinex","SOLUSD",1724969576259,7.186,139.16,139.11,52.1884]
["bitfinex","SOLUSD",1724969576460,7.1855,139.17,139.12,7.188]
["bitfinex","SOLUSD",1724969576765,7.1855,139.17,139.13,45.0]
["bitfinex","SOLUSD",1724969578683,43.49585304,139.18,139.1,6.4996]
["bitfinex","SOLUSD",1724969578891,7.1865,139.15,139.1,6.4996]
["bitfinex","SOLUSD",1724969579393,7.186,139.16,139.1,13.6884]
["bitfinex","SOLUSD",1724969580265,7.186,139.16,139.11,45.25098]
["bitfinex","SOLUSD",1724969580463,7.1876,139.13,139.1,6.4996]
["bitfinex","SOLUSD",1724969582768,43.49585304,139.16,139.1,6.4996]
["bitfinex","SOLUSD",1724969582769,7.1871,139.14,139.1,6.4996]
["bitfinex","SOLUSD",1724969582972,7.1871,139.14,139.11,45.0]
["bitfinex","SOLUSD",1724969583185,7.1859,139.17,139.12,0.25098]
["bitfinex","SOLUSD",1724969583486,7.1859,139.16,139.12,0.25098]
["bitfinex","SOLUSD",1724969584066,7.1855,139.17,139.12,0.25098]
["bitfinex","SOLUSD",1724969586393,7.1859,139.16,139.12,0.25098]
["bitfinex","SOLUSD",1724969587675,43.49585304,139.22,139.12,0.25098]
["bitfinex","SOLUSD",1724969588199,7.1849,139.18,139.14,21.751]
["bitfinex","SOLUSD",1724969588378,7.1845,139.19,139.14,28.9379]
["bitfinex","SOLUSD",1724969588691,7.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724969588882,7.1829,139.22,139.17,53.87013138]
["bitfinex","SOLUSD",1724969589195,7.1829,139.22,139.18,46.43652238]
["bitfinex","SOLUSD",1724969589997,7.1824,139.23,139.18,53.62122238]
["bitfinex","SOLUSD",1724969590295,7.1818,139.24,139.2,6.2033]
["bitfinex","SOLUSD",1724969590590,7.1814,139.25,139.21,16.6136]
["bitfinex","SOLUSD",1724969590795,7.1814,139.25,139.22,45.0]
["bitfinex","SOLUSD",1724969591673,7.1827,139.23,139.21,16.6136]
["bitfinex","SOLUSD",1724969593073,7.1818,139.25,139.21,16.6136]
["bitfinex","SOLUSD",1724969593473,7.1822,139.24,139.21,16.6136]
["bitfinex","SOLUSD",1724969593896,7.1813,139.25,139.21,16.6136]
["bitfinex","SOLUSD",1724969594199,43.49585304,139.28,139.22,45.0]
["bitfinex","SOLUSD",1724969594693,7.1818,139.24,139.22,45.0]
["bitfinex","SOLUSD",1724969595000,7.1818,139.24,139.21,16.6136]
["bitfinex","SOLUSD",1724969595201,7.1818,139.24,139.22,45.0]
["bitfinex","SOLUSD",1724969596090,7.1813,139.25,139.22,45.0]
["bitfinex","SOLUSD",1724969596393,7.1809,139.26,139.22,45.0]
["bitfinex","SOLUSD",1724969597398,43.49585304,139.3,139.22,45.0]
["bitfinex","SOLUSD",1724969597583,43.49585304,139.3,139.23,0.12549]
["bitfinex","SOLUSD",1724969597904,7.1798,139.28,139.23,7.43328]
["bitfinex","SOLUSD",1724969598101,7.1798,139.28,139.24,13.6374]
["bitfinex","SOLUSD",1724969598301,7.1798,139.28,139.25,45.0]
["bitfinex","SOLUSD",1724969598490,7.1788,139.3,139.25,52.1812]
["bitfinex","SOLUSD",1724969599305,7.1788,139.3,139.26,0.25098]
["bitfinex","SOLUSD",1724969600114,7.1781,139.32,139.27,15.3245]
["bitfinex","SOLUSD",1724969600300,43.49585304,139.34,139.27,15.3245]
["bitfinex","SOLUSD",1724969600301,43.49585304,139.34,139.28,45.0]
["bitfinex","SOLUSD",1724969600486,7.1779,139.32,139.28,45.0]
["bitfinex","SOLUSD",1724969600807,7.1772,139.33,139.29,0.25098]
["bitfinex","SOLUSD",1724969601097,7.1772,139.33,139.3,6.143]
["bitfinex","SOLUSD",1724969601492,7.1772,139.33,139.31,45.0]
["bitfinex","SOLUSD",1724969601693,7.1767,139.34,139.31,45.0]
["bitfinex","SOLUSD",1724969603216,43.49585304,139.35,139.31,45.0]
["bitfinex","SOLUSD",1724969603394,7.1776,139.33,139.3,6.143]
["bitfinex","SOLUSD",1724969603807,7.1776,139.33,139.31,45.0]
["bitfinex","SOLUSD",1724969604021,7.1768,139.34,139.31,45.0]
["bitfinex","SOLUSD",1724969604216,7.1774,139.33,139.3,6.143]
["bitfinex","SOLUSD",1724969604598,7.1774,139.33,139.31,45.0]
["bitfinex","SOLUSD",1724969604797,7.1764,139.35,139.31,45.0]
["bitfinex","SOLUSD",1724969604994,17.937,139.38,139.32,0.25098]
["bitfinex","SOLUSD",1724969605610,7.1761,139.35,139.32,0.25098]
["bitfinex","SOLUSD",1724969605816,7.1757,139.36,139.32,0.25098]
["bitfinex","SOLUSD",1724969606338,7.1761,139.35,139.31,45.0]
["bitfinex","SOLUSD",1724969607330,7.1767,139.34,139.31,45.0]
["bitfinex","SOLUSD",1724969609806,7.1762,139.35,139.31,45.0]
["bitfinex","SOLUSD",1724969610201,34.70135679,139.34,139.3,6.143]
["bitfinex","SOLUSD",1724969610416,7.1782,139.31,139.3,6.143]
["bitfinex","SOLUSD",1724969612616,7.1778,139.32,139.3,6.143]
["bitfinex","SOLUSD",1724969613227,7.1778,139.32,139.31,45.0]
["bitfinex","SOLUSD",1724969613629,7.1782,139.31,139.3,6.143]
["bitfinex","SOLUSD",1724969613837,7.1802,139.27,139.26,6.6175]
["bitfinex","SOLUSD",1724969614021,7.1813,139.25,139.24,16.3726]
["bitfinex","SOLUSD",1724969614934,7.182,139.24,139.22,6.6175]
["bitfinex","SOLUSD",1724969615137,7.1823,139.23,139.22,6.6175]
["bitfinex","SOLUSD",1724969616237,7.1818,139.24,139.22,6.6175]
["bitfinex","SOLUSD",1724969616422,17.9494,139.29,139.22,6.6175]
["bitfinex","SOLUSD",1724969616615,7.1812,139.26,139.23,45.0]
["bitfinex","SOLUSD",1724969616944,43.44967249,139.28,139.23,45.0]
["bitfinex","SOLUSD",1724969617114,17.9471,139.3,139.22,6.6175]
["bitfinex","SOLUSD",1724969617115,7.1823,139.23,139.22,6.6175]
["bitfinex","SOLUSD",1724969617509,7.1817,139.25,139.22,6.6175]
["bitfinex","SOLUSD",1724969618534,7.1817,139.25,139.23,45.0]
["bitfinex","SOLUSD",1724969618923,61.39677249,139.3,139.23,45.0]
["bitfinex","SOLUSD",1724969619214,7.1797,139.28,139.23,45.0]
["bitfinex","SOLUSD",1724969619422,7.1797,139.28,139.24,0.25098]
["bitfinex","SOLUSD",1724969619613,7.1792,139.29,139.24,0.25098]
["bitfinex","SOLUSD",1724969619820,53.8265,139.34,139.25,7.1812]
["bitfinex","SOLUSD",1724969619821,7.1787,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1724969620026,61.39247249,139.34,139.26,60.97758]
["bitfinex","SOLUSD",1724969620027,7.1788,139.3,139.26,60.97758]
["bitfinex","SOLUSD",1724969620518,7.1782,139.31,139.26,60.97758]
["bitfinex","SOLUSD",1724969621343,7.1782,139.31,139.27,6.5825]
["bitfinex","SOLUSD",1724969621564,7.1777,139.32,139.28,45.25098]
["bitfinex","SOLUSD",1724969621848,7.1772,139.33,139.28,45.25098]
["bitfinex","SOLUSD",1724969623131,7.1778,139.32,139.28,45.25098]
["bitfinex","SOLUSD",1724969623325,7.1788,139.3,139.28,45.0]
["bitfinex","SOLUSD",1724969623534,7.1787,139.3,139.28,45.0]
["bitfinex","SOLUSD",1724969625422,43.44967249,139.31,139.27,6.5825]
["bitfinex","SOLUSD",1724969625623,7.1797,139.28,139.27,6.5825]
["bitfinex","SOLUSD",1724969628723,7.1792,139.29,139.27,6.5825]
["bitfinex","SOLUSD",1724969628927,43.44967249,139.35,139.27,6.5825]
["bitfinex","SOLUSD",1724969629341,7.1778,139.32,139.28,0.25098]
["bitfinex","SOLUSD",1724969629552,7.1782,139.31,139.28,45.25098]
["bitfinex","SOLUSD",1724969629850,7.1787,139.3,139.28,45.0]
["bitfinex","SOLUSD",1724969630442,7.1797,139.28,139.27,6.5825]
["bitfinex","SOLUSD",1724969630639,7.1793,139.29,139.27,51.5825]
["bitfinex","SOLUSD",1724969631353,7.1788,139.3,139.27,51.5825]
["bitfinex","SOLUSD",1724969631649,7.1788,139.3,139.28,45.0]
["bitfinex","SOLUSD",1724969632431,7.1783,139.31,139.28,45.0]
["bitfinex","SOLUSD",1724969633547,7.1778,139.32,139.28,45.0]
["bitfinex","SOLUSD",1724969633747,7.1778,139.32,139.29,0.12549]
["bitfinex","SOLUSD",1724969633952,7.1778,139.32,139.29,0.25098]
["bitfinex","SOLUSD",1724969634365,7.1783,139.31,139.28,45.0]
["bitfinex","SOLUSD",1724969634971,7.1776,139.33,139.28,45.0]
["bitfinex","SOLUSD",1724969635140,7.1776,139.33,139.29,0.25098]
["bitfinex","SOLUSD",1724969635734,7.1777,139.32,139.29,0.25098]
["bitfinex","SOLUSD",1724969635934,61.39077249,139.35,139.28,45.0]
["bitfinex","SOLUSD",1724969636446,7.1786,139.31,139.28,45.0]
["bitfinex","SOLUSD",1724969637745,61.39347249,139.33,139.27,6.5825]
["bitfinex","SOLUSD",1724969638965,7.1796,139.29,139.27,6.5825]
["bitfinex","SOLUSD",1724969639459,7.1797,139.28,139.27,6.5825]
["bitfinex","SOLUSD",1724969639834,7.1797,139.28,139.27,51.5825]
["bitfinex","SOLUSD",1724969640255,7.1797,139.28,139.27,6.5825]
["bitfinex","SOLUSD",1724969641057,43.44967249,139.29,139.23,6.6539]
["bitfinex","SOLUSD",1724969641257,43.44967249,139.24,139.18,21.8291]
["bitfinex","SOLUSD",1724969642055,7.1822,139.24,139.18,21.8291]
["bitfinex","SOLUSD",1724969642556,7.1822,139.24,139.19,1.43630196]
["bitfinex","SOLUSD",1724969643039,7.1814,139.25,139.19,1.43630196]
["bitfinex","SOLUSD",1724969643757,7.1814,139.25,139.2,0.25098]
["bitfinex","SOLUSD",1724969643956,43.44967249,139.3,139.2,18.20948]
["bitfinex","SOLUSD",1724969644140,43.44967249,139.3,139.21,45.0]
["bitfinex","SOLUSD",1724969644466,43.44967249,139.3,139.22,0.25098]
["bitfinex","SOLUSD",1724969644644,79.33437249,139.34,139.23,21.6462]
["bitfinex","SOLUSD",1724969644844,24.00537638,139.35,139.24,52.43228]
["bitfinex","SOLUSD",1724969645043,24.00537638,139.35,139.25,17.9532]
["bitfinex","SOLUSD",1724969645044,7.1792,139.3,139.25,17.9532]
["bitfinex","SOLUSD",1724969645244,7.1772,139.33,139.26,45.25098]
["bitfinex","SOLUSD",1724969645459,7.1766,139.35,139.29,15.6359]
["bitfinex","SOLUSD",1724969645668,7.1767,139.34,139.3,46.43476101]
["bitfinex","SOLUSD",1724969645956,12.185,139.43,139.31,0.25098]
["bitfinex","SOLUSD",1724969645957,7.1758,139.36,139.31,0.25098]
["bitfinex","SOLUSD",1724969647362,7.1762,139.35,139.3,45.0]
["bitfinex","SOLUSD",1724969647978,43.44967249,139.36,139.29,15.6359]
["bitfinex","SOLUSD",1724969648161,7.1777,139.32,139.29,15.6359]
["bitfinex","SOLUSD",1724969648358,7.1782,139.31,139.29,15.6359]
["bitfinex","SOLUSD",1724969648879,43.44967249,139.3,139.27,6.0103]
["bitfinex","SOLUSD",1724969649683,43.44967249,139.32,139.27,6.0103]
["bitfinex","SOLUSD",1724969649859,7.1783,139.31,139.28,0.36238246]
["bitfinex","SOLUSD",1724969650258,7.1777,139.32,139.28,45.36238246]
["bitfinex","SOLUSD",1724969650481,43.44967249,139.37,139.28,45.0]
["bitfinex","SOLUSD",1724969650778,7.1768,139.34,139.29,0.12549]
["bitfinex","SOLUSD",1724969650988,7.1768,139.34,139.29,0.25098]
["bitfinex","SOLUSD",1724969652081,7.1787,139.3,139.28,45.0]
["bitfinex","SOLUSD",1724969652285,43.44967249,139.31,139.27,6.0103]
["bitfinex","SOLUSD",1724969652464,7.1782,139.32,139.27,6.0103]
["bitfinex","SOLUSD",1724969652673,7.1782,139.32,139.27,13.1905]
["bitfinex","SOLUSD",1724969652985,7.1782,139.32,139.27,6.0103]
["bitfinex","SOLUSD",1724969653288,7.1783,139.31,139.27,6.0103]
["bitfinex","SOLUSD",1724969653691,7.1783,139.31,139.28,45.0]
["bitfinex","SOLUSD",1724969653991,7.1778,139.32,139.28,45.0]
["bitfinex","SOLUSD",1724969654192,7.1782,139.31,139.28,45.0]
["bitfinex","SOLUSD",1724969654607,50.62737249,139.33,139.28,45.0]
["bitfinex","SOLUSD",1724969654888,7.1777,139.33,139.28,45.0]
["bitfinex","SOLUSD",1724969655899,7.1767,139.34,139.29,7.43018]
["bitfinex","SOLUSD",1724969656086,43.44967249,139.39,139.32,16.3652]
["bitfinex","SOLUSD",1724969656286,7.1757,139.36,139.33,45.0]
["bitfinex","SOLUSD",1724969656983,43.44967249,139.35,139.32,16.3652]
["bitfinex","SOLUSD",1724969657287,7.1772,139.33,139.32,16.3652]
["bitfinex","SOLUSD",1724969657872,43.44967249,139.33,139.27,22.4588]
["bitfinex","SOLUSD",1724969658203,7.1787,139.3,139.27,22.4588]
["bitfinex","SOLUSD",1724969658705,43.44967249,139.29,139.24,6.2502]
["bitfinex","SOLUSD",1724969658995,7.1798,139.28,139.24,6.2502]
["bitfinex","SOLUSD",1724969659803,7.1803,139.27,139.24,6.2502]
["bitfinex","SOLUSD",1724969660671,43.44967249,139.27,139.24,6.2502]
["bitfinex","SOLUSD",1724969661192,7.1813,139.25,139.24,6.2502]
["bitfinex","SOLUSD",1724969661573,7.1808,139.26,139.24,6.2502]
["bitfinex","SOLUSD",1724969661776,7.1804,139.27,139.24,6.2502]
["bitfinex","SOLUSD",1724969662080,7.1798,139.28,139.24,6.2502]
["bitfinex","SOLUSD",1724969663000,7.1798,139.28,139.25,45.0]
["bitfinex","SOLUSD",1724969663403,7.1791,139.3,139.25,45.0]
["bitfinex","SOLUSD",1724969663693,43.44967249,139.31,139.24,6.2502]
["bitfinex","SOLUSD",1724969663901,7.1807,139.27,139.24,6.2502]
["bitfinex","SOLUSD",1724969666282,43.44967249,139.31,139.25,45.0]
["bitfinex","SOLUSD",1724969666486,7.1792,139.29,139.25,45.0]
["bitfinex","SOLUSD",1724969666691,7.1788,139.3,139.25,45.0]
["bitfinex","SOLUSD",1724969666907,7.1788,139.3,139.25,52.1811]
["bitfinex","SOLUSD",1724969667483,7.1803,139.27,139.24,6.2502]
["bitfinex","SOLUSD",1724969668202,7.1808,139.26,139.24,6.2502]
["bitfinex","SOLUSD",1724969668488,7.1803,139.27,139.24,6.2502]
["bitfinex","SOLUSD",1724969668915,7.1809,139.26,139.24,6.2502]
["bitfinex","SOLUSD",1724969669410,7.1798,139.28,139.24,6.2502]
["bitfinex","SOLUSD",1724969669597,7.1792,139.29,139.24,13.4319]
["bitfinex","SOLUSD",1724969670111,7.1797,139.28,139.25,0.7946331]
["bitfinex","SOLUSD",1724969670333,7.1797,139.28,139.25,1.43593851]
["bitfinex","SOLUSD",1724969670620,43.44967249,139.29,139.24,6.2502]
["bitfinex","SOLUSD",1724969671588,7.1813,139.25,139.24,6.2502]
["bitfinex","SOLUSD",1724969673115,7.1809,139.26,139.24,6.2502]
["bitfinex","SOLUSD",1724969675419,7.1813,139.25,139.24,6.2502]
["bitfinex","SOLUSD",1724969676693,43.44967249,139.25,139.2,6.4128]
["bitfinex","SOLUSD",1724969676891,7.1824,139.23,139.2,6.4128]
["bitfinex","SOLUSD",1724969677111,43.44967249,139.23,139.2,6.4128]
["bitfinex","SOLUSD",1724969677301,7.1833,139.21,139.2,6.4128]
["bitfinex","SOLUSD",1724969677507,7.1844,139.19,139.16,6.4128]
["bitfinex","SOLUSD",1724969677692,7.1839,139.2,139.16,6.4128]
["bitfinex","SOLUSD",1724969678101,7.1833,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1724969678302,7.1839,139.2,139.16,24.3776]
["bitfinex","SOLUSD",1724969678513,7.1845,139.19,139.16,6.4128]
["bitfinex","SOLUSD",1724969679604,7.1839,139.2,139.16,6.4128]
["bitfinex","SOLUSD",1724969680001,7.1839,139.2,139.17,45.0]
["bitfinex","SOLUSD",1724969680605,7.1845,139.19,139.16,6.4128]
["bitfinex","SOLUSD",1724969682020,7.1838,139.21,139.16,6.4128]
["bitfinex","SOLUSD",1724969682318,7.1838,139.21,139.17,45.0]
["bitfinex","SOLUSD",1724969682525,43.44967249,139.25,139.17,45.0]
["bitfinex","SOLUSD",1724969682706,17.9498,139.28,139.18,0.25098]
["bitfinex","SOLUSD",1724969683019,7.1824,139.23,139.18,0.25098]
["bitfinex","SOLUSD",1724969683317,43.44967249,139.25,139.17,62.9626]
["bitfinex","SOLUSD",1724969683506,7.1844,139.19,139.17,45.0]
["bitfinex","SOLUSD",1724969683713,7.1844,139.19,139.16,6.4128]
["bitfinex","SOLUSD",1724969684102,43.44967249,139.21,139.16,6.4128]
["bitfinex","SOLUSD",1724969684302,43.44967249,139.23,139.17,45.0]
["bitfinex","SOLUSD",1724969684794,7.1849,139.18,139.16,6.4128]
["bitfinex","SOLUSD",1724969685015,43.44967249,139.21,139.16,6.4128]
["bitfinex","SOLUSD",1724969685398,43.44967249,139.23,139.16,6.4128]
["bitfinex","SOLUSD",1724969685605,49.51344887,139.27,139.17,45.94059489]
["bitfinex","SOLUSD",1724969685817,43.44967249,139.27,139.19,7.1843]
["bitfinex","SOLUSD",1724969686035,7.1808,139.26,139.2,45.0]
["bitfinex","SOLUSD",1724969686200,7.1808,139.26,139.21,22.21759]
["bitfinex","SOLUSD",1724969686403,7.1808,139.26,139.22,45.0]
["bitfinex","SOLUSD",1724969686912,7.1813,139.25,139.21,22.0921]
["bitfinex","SOLUSD",1724969687100,7.1808,139.26,139.21,22.0921]
["bitfinex","SOLUSD",1724969687910,43.44967249,139.29,139.21,22.0921]
["bitfinex","SOLUSD",1724969688114,43.44967249,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1724969688424,43.44967249,139.29,139.23,45.0]
["bitfinex","SOLUSD",1724969689028,7.1795,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1724969689225,7.1788,139.3,139.25,52.1812]
["bitfinex","SOLUSD",1724969689430,43.44967249,139.33,139.25,52.30669]
["bitfinex","SOLUSD",1724969690233,7.1789,139.3,139.25,52.30669]
["bitfinex","SOLUSD",1724969691517,7.1781,139.32,139.28,15.8113]
["bitfinex","SOLUSD",1724969692427,43.44967249,139.31,139.27,6.3424]
["bitfinex","SOLUSD",1724969692628,7.1797,139.28,139.27,6.3424]
["bitfinex","SOLUSD",1724969692875,7.1797,139.28,139.24,22.573]
["bitfinex","SOLUSD",1724969695437,7.1803,139.27,139.24,22.573]
["bitfinex","SOLUSD",1724969696338,43.44967249,139.25,139.15,21.9511]
["bitfinex","SOLUSD",1724969696510,7.1823,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1724969696714,7.1829,139.22,139.15,39.9171]
["bitfinex","SOLUSD",1724969696922,7.1839,139.2,139.15,47.1032]
["bitfinex","SOLUSD",1724969697121,7.1846,139.19,139.15,39.9171]
["bitfinex","SOLUSD",1724969697423,7.1834,139.21,139.15,47.1031]
["bitfinex","SOLUSD",1724969697628,43.44967249,139.24,139.15,47.1031]
["bitfinex","SOLUSD",1724969697629,7.1828,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1724969698347,7.1824,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1724969698645,7.1824,139.23,139.19,45.0]
["bitfinex","SOLUSD",1724969699021,7.1824,139.23,139.18,45.0]
["bitfinex","SOLUSD",1724969699634,7.183,139.22,139.18,45.0]
["bitfinex","SOLUSD",1724969700123,7.1834,139.21,139.18,45.0]
["bitfinex","SOLUSD",1724969700317,7.1854,139.17,139.15,21.9511]
["bitfinex","SOLUSD",1724969700544,43.44967249,139.2,139.15,21.9511]
["bitfinex","SOLUSD",1724969700734,17.9581,139.22,139.15,21.9511]
["bitfinex","SOLUSD",1724969700945,43.44967249,139.23,139.15,21.9511]
["bitfinex","SOLUSD",1724969701738,7.1834,139.21,139.16,52.1855]
["bitfinex","SOLUSD",1724969701933,61.40317249,139.25,139.16,45.0]
["bitfinex","SOLUSD",1724969702131,43.44967249,139.21,139.16,45.0]
["bitfinex","SOLUSD",1724969702341,63.44967249,139.26,139.17,0.25098]
["bitfinex","SOLUSD",1724969702638,50.52997665,139.28,139.21,6.384]
["bitfinex","SOLUSD",1724969702816,43.44967249,139.28,139.22,60.5209]
["bitfinex","SOLUSD",1724969703023,43.44967249,139.3,139.22,60.5209]
["bitfinex","SOLUSD",1724969703821,7.1798,139.28,139.23,7.30769]
["bitfinex","SOLUSD",1724969704138,7.1798,139.28,139.24,45.0]
["bitfinex","SOLUSD",1724969704643,7.1798,139.28,139.23,45.12549]
["bitfinex","SOLUSD",1724969706136,43.44967249,139.32,139.23,63.08009]
["bitfinex","SOLUSD",1724969706337,7.1777,139.32,139.26,7.1803]
["bitfinex","SOLUSD",1724969706541,7.1777,139.32,139.25,6.4911]
["bitfinex","SOLUSD",1724969706542,61.38747249,139.37,139.28,15.776]
["bitfinex","SOLUSD",1724969706849,61.38747249,139.37,139.29,45.0]
["bitfinex","SOLUSD",1724969707224,7.08030416,139.38,139.29,45.0]
["bitfinex","SOLUSD",1724969707225,7.1766,139.35,139.3,0.12549]
["bitfinex","SOLUSD",1724969707420,43.44967249,139.41,139.32,6.4911]
["bitfinex","SOLUSD",1724969707729,7.185,139.45,139.32,6.4911]
["bitfinex","SOLUSD",1724969707730,43.44967249,139.39,139.32,6.4911]
["bitfinex","SOLUSD",1724969708045,7.175,139.38,139.32,6.4911]
["bitfinex","SOLUSD",1724969708347,7.175,139.38,139.32,13.6687]
["bitfinex","SOLUSD",1724969708552,7.175,139.38,139.33,45.0]
["bitfinex","SOLUSD",1724969709343,43.44967249,139.39,139.33,45.0]
["bitfinex","SOLUSD",1724969709344,7.1741,139.39,139.33,45.0]
["bitfinex","SOLUSD",1724969709539,7.1746,139.38,139.33,45.0]
["bitfinex","SOLUSD",1724969710041,7.1736,139.4,139.36,15.5135]
["bitfinex","SOLUSD",1724969710444,7.173,139.41,139.36,15.5135]
["bitfinex","SOLUSD",1724969710750,7.1726,139.42,139.37,45.0]
["bitfinex","SOLUSD",1724969711621,43.44967249,139.43,139.36,15.5135]
["bitfinex","SOLUSD",1724969711843,7.1751,139.37,139.36,15.5135]
["bitfinex","SOLUSD",1724969712023,7.1749,139.38,139.36,15.5135]
["bitfinex","SOLUSD",1724969712338,43.44967249,139.39,139.36,15.5135]
["bitfinex","SOLUSD",1724969712629,7.1746,139.38,139.36,15.5135]
["bitfinex","SOLUSD",1724969713231,17.9313,139.43,139.32,21.6373]
["bitfinex","SOLUSD",1724969713232,43.44967249,139.37,139.32,21.6373]
["bitfinex","SOLUSD",1724969713633,7.1772,139.33,139.32,6.4911]
["bitfinex","SOLUSD",1724969714050,7.1767,139.34,139.32,6.4911]
["bitfinex","SOLUSD",1724969714545,7.1785,139.31,139.29,6.6441]
["bitfinex","SOLUSD",1724969715048,7.1772,139.33,139.29,6.6441]
["bitfinex","SOLUSD",1724969715428,50.62837249,139.3,139.29,6.6441]
["bitfinex","SOLUSD",1724969715631,7.1798,139.28,139.25,6.0082]
["bitfinex","SOLUSD",1724969716042,7.179,139.3,139.25,6.0082]
["bitfinex","SOLUSD",1724969716251,43.44967249,139.3,139.25,6.0082]
["bitfinex","SOLUSD",1724969716747,7.1793,139.29,139.25,6.0082]
["bitfinex","SOLUSD",1724969716956,7.1786,139.31,139.25,6.0082]
["bitfinex","SOLUSD",1724969717253,7.1786,139.31,139.25,13.1893]
["bitfinex","SOLUSD",1724969717630,7.1786,139.31,139.26,45.0]
["bitfinex","SOLUSD",1724969718046,7.1775,139.33,139.26,62.952]
["bitfinex","SOLUSD",1724969718250,7.1778,139.32,139.26,62.952]
["bitfinex","SOLUSD",1724969718558,43.44967249,139.34,139.26,62.952]
["bitfinex","SOLUSD",1724969718732,7.1762,139.35,139.27,0.25098]
["bitfinex","SOLUSD",1724969719229,7.1753,139.37,139.29,17.9477]
["bitfinex","SOLUSD",1724969719429,7.1767,139.34,139.3,60.3417]
["bitfinex","SOLUSD",1724969719745,43.44967249,139.32,139.26,15.0293]
["bitfinex","SOLUSD",1724969719952,43.44967249,139.28,139.26,15.0293]
["bitfinex","SOLUSD",1724969720126,7.1802,139.27,139.26,15.0293]
["bitfinex","SOLUSD",1724969720331,7.1808,139.26,139.22,15.0293]
["bitfinex","SOLUSD",1724969720727,50.62977249,139.28,139.22,15.0293]
["bitfinex","SOLUSD",1724969720949,43.44967249,139.32,139.25,13.1893]
["bitfinex","SOLUSD",1724969721244,7.1787,139.3,139.25,6.0082]
["bitfinex","SOLUSD",1724969721444,50.62787249,139.32,139.25,13.1894]
["bitfinex","SOLUSD",1724969721757,7.1793,139.29,139.26,1.35319765]
["bitfinex","SOLUSD",1724969721954,43.44967249,139.32,139.26,0.46249381]
["bitfinex","SOLUSD",1724969722138,7.179,139.3,139.26,1.43586098]
["bitfinex","SOLUSD",1724969722343,7.179,139.3,139.27,1.43585632]
["bitfinex","SOLUSD",1724969722657,43.44967249,139.32,139.27,1.43585632]
["bitfinex","SOLUSD",1724969723054,43.44967249,139.32,139.25,6.0082]
["bitfinex","SOLUSD",1724969723856,7.18,139.28,139.25,6.0082]
["bitfinex","SOLUSD",1724969724040,7.1793,139.29,139.25,6.0082]
["bitfinex","SOLUSD",1724969724235,43.44967249,139.3,139.25,6.0082]
["bitfinex","SOLUSD",1724969724431,7.1787,139.3,139.25,13.1893]
["bitfinex","SOLUSD",1724969724630,7.1794,139.29,139.25,6.0082]
["bitfinex","SOLUSD",1724969725041,43.44967249,139.3,139.25,6.0082]
["bitfinex","SOLUSD",1724969726461,7.1794,139.29,139.25,6.0082]
["bitfinex","SOLUSD",1724969727330,43.44967249,139.3,139.25,13.1892]
["bitfinex","SOLUSD",1724969727556,43.44967249,139.32,139.26,45.0]
["bitfinex","SOLUSD",1724969727955,7.1772,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1724969728155,7.1766,139.35,139.29,16.3597]
["bitfinex","SOLUSD",1724969729045,7.1766,139.35,139.31,6.1543]
["bitfinex","SOLUSD",1724969729367,7.1777,139.32,139.31,6.1543]
["bitfinex","SOLUSD",1724969729659,7.1777,139.32,139.29,16.3597]
["bitfinex","SOLUSD",1724969729660,7.1787,139.3,139.29,16.3597]
["bitfinex","SOLUSD",1724969729848,7.1792,139.29,139.26,15.8807]
["bitfinex","SOLUSD",1724969730240,43.44967249,139.28,139.26,15.8807]
["bitfinex","SOLUSD",1724969730751,43.44967249,139.3,139.26,15.8807]
["bitfinex","SOLUSD",1724969731632,7.1792,139.29,139.26,15.8807]
["bitfinex","SOLUSD",1724969731865,43.44967249,139.3,139.26,15.8807]
["bitfinex","SOLUSD",1724969732043,7.1794,139.29,139.26,15.8807]
["bitfinex","SOLUSD",1724969732356,7.1798,139.28,139.26,15.8807]
["bitfinex","SOLUSD",1724969732558,7.1793,139.29,139.26,15.8807]
["bitfinex","SOLUSD",1724969734371,7.1802,139.27,139.26,15.8807]
["bitfinex","SOLUSD",1724969734553,43.44967249,139.28,139.26,15.8807]
["bitfinex","SOLUSD",1724969734554,7.1798,139.28,139.26,15.8807]
["bitfinex","SOLUSD",1724969734738,50.62877249,139.3,139.26,15.8807]
["bitfinex","SOLUSD",1724969735173,7.1792,139.29,139.26,15.8807]
["bitfinex","SOLUSD",1724969735670,50.62847249,139.3,139.26,15.8807]
["bitfinex","SOLUSD",1724969736051,7.1793,139.29,139.26,15.8807]
["bitfinex","SOLUSD",1724969736447,50.62847249,139.3,139.26,15.8807]
["bitfinex","SOLUSD",1724969736654,7.1793,139.29,139.26,15.8807]
["bitfinex","SOLUSD",1724969736858,43.44967249,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1724969737166,43.44967249,139.32,139.26,33.8316]
["bitfinex","SOLUSD",1724969737461,43.44967249,139.32,139.27,45.12549]
["bitfinex","SOLUSD",1724969737661,7.1782,139.31,139.27,45.12549]
["bitfinex","SOLUSD",1724969738170,43.44967249,139.32,139.27,52.30559]
["bitfinex","SOLUSD",1724969738463,50.62757249,139.32,139.27,52.30559]
["bitfinex","SOLUSD",1724969738767,7.1784,139.31,139.27,45.12549]
["bitfinex","SOLUSD",1724969739265,7.1784,139.31,139.27,52.30569]
["bitfinex","SOLUSD",1724969739567,7.1784,139.31,139.27,45.0]
["bitfinex","SOLUSD",1724969739869,7.1787,139.3,139.26,41.0123]
["bitfinex","SOLUSD",1724969740044,7.1787,139.3,139.26,33.8316]
["bitfinex","SOLUSD",1724969741071,7.1784,139.31,139.27,45.12549]
["bitfinex","SOLUSD",1724969742273,50.62687249,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1724969742474,7.1777,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1724969742660,7.1772,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1724969742851,61.38667249,139.38,139.3,6.213]
["bitfinex","SOLUSD",1724969743178,7.1752,139.37,139.32,22.4462]
["bitfinex","SOLUSD",1724969743475,7.1756,139.36,139.32,33.2119]
["bitfinex","SOLUSD",1724969743679,43.44967249,139.38,139.32,15.2687]
["bitfinex","SOLUSD",1724969743983,43.44967249,139.36,139.32,15.2687]
["bitfinex","SOLUSD",1724969744167,7.1772,139.33,139.32,15.2687]
["bitfinex","SOLUSD",1724969744358,43.44967249,139.36,139.32,15.2687]
["bitfinex","SOLUSD",1724969744552,43.44967249,139.34,139.3,6.213]
["bitfinex","SOLUSD",1724969744871,7.1772,139.33,139.3,6.213]
["bitfinex","SOLUSD",1724969745178,7.1767,139.34,139.3,6.213]
["bitfinex","SOLUSD",1724969748375,7.1767,139.34,139.3,13.3917]
["bitfinex","SOLUSD",1724969748590,7.1751,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1724969748875,35.8622,139.43,139.31,45.12549]
["bitfinex","SOLUSD",1724969748876,43.44967249,139.41,139.33,46.68601527]
["bitfinex","SOLUSD",1724969749176,7.1741,139.39,139.34,16.1452]
["bitfinex","SOLUSD",1724969749486,7.1735,139.41,139.36,6.3749]
["bitfinex","SOLUSD",1724969749776,7.1735,139.41,139.37,1.43462355]
["bitfinex","SOLUSD",1724969750362,7.1735,139.41,139.36,13.5505]
["bitfinex","SOLUSD",1724969750566,7.172,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1724969750756,7.172,139.43,139.39,45.0]
["bitfinex","SOLUSD",1724969751279,43.44967249,139.49,139.42,6.3092]
["bitfinex","SOLUSD",1724969751460,43.44967249,139.47,139.42,6.3092]
["bitfinex","SOLUSD",1724969751779,7.171,139.46,139.43,45.0]
["bitfinex","SOLUSD",1724969752785,7.171,139.46,139.42,6.3092]
["bitfinex","SOLUSD",1724969753082,43.44967249,139.47,139.42,6.3092]
["bitfinex","SOLUSD",1724969753264,7.1711,139.45,139.42,6.3092]
["bitfinex","SOLUSD",1724969754056,43.44967249,139.45,139.42,6.3092]
["bitfinex","SOLUSD",1724969754571,7.172,139.43,139.42,6.3092]
["bitfinex","SOLUSD",1724969755172,43.44967249,139.43,139.38,6.2764]
["bitfinex","SOLUSD",1724969755682,7.1726,139.42,139.38,6.2764]
["bitfinex","SOLUSD",1724969756280,7.172,139.43,139.38,6.64674832]
["bitfinex","SOLUSD",1724969756465,7.172,139.43,139.39,1.4345122]
["bitfinex","SOLUSD",1724969758085,7.1726,139.42,139.39,1.4345122]
["bitfinex","SOLUSD",1724969759086,7.1726,139.42,139.38,6.2764]
["bitfinex","SOLUSD",1724969760375,7.66596263,139.51,139.38,6.2764]
["bitfinex","SOLUSD",1724969760679,7.17,139.47,139.41,7.1726]
["bitfinex","SOLUSD",1724969761016,7.17,139.47,139.43,15.1795]
["bitfinex","SOLUSD",1724969761479,43.44967249,139.52,139.44,51.35488]
["bitfinex","SOLUSD",1724969761785,7.1695,139.48,139.44,6.1039]
["bitfinex","SOLUSD",1724969763486,7.1689,139.5,139.44,13.2753]
["bitfinex","SOLUSD",1724969763672,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1724969763873,7.168,139.51,139.47,45.12549]
["bitfinex","SOLUSD",1724969764080,7.168,139.51,139.45,63.05299]
["bitfinex","SOLUSD",1724969764081,7.169,139.49,139.45,45.0]
["bitfinex","SOLUSD",1724969764470,7.1684,139.51,139.45,52.1709]
["bitfinex","SOLUSD",1724969764679,7.1684,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1724969764884,7.1686,139.5,139.45,45.0]
["bitfinex","SOLUSD",1724969765573,7.1689,139.49,139.45,45.0]
["bitfinex","SOLUSD",1724969766084,7.1685,139.5,139.45,45.0]
["bitfinex","SOLUSD",1724969766283,43.44967249,139.54,139.46,7.42138]
["bitfinex","SOLUSD",1724969766464,7.1674,139.52,139.47,45.0]
["bitfinex","SOLUSD",1724969766668,7.1674,139.52,139.46,0.25098]
["bitfinex","SOLUSD",1724969766859,7.08030416,139.58,139.46,0.25098]
["bitfinex","SOLUSD",1724969766860,61.35907249,139.6,139.47,66.16457249]
["bitfinex","SOLUSD",1724969767183,50.63467249,139.65,139.47,66.16457249]
["bitfinex","SOLUSD",1724969767184,43.44967249,139.56,139.48,45.12549]
["bitfinex","SOLUSD",1724969767389,43.44967249,139.58,139.49,18.04779]
["bitfinex","SOLUSD",1724969767685,43.44967249,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1724969767872,43.44967249,139.6,139.53,0.52209782]
["bitfinex","SOLUSD",1724969768076,7.1649,139.57,139.52,45.52209827]
["bitfinex","SOLUSD",1724969768264,7.1623,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1724969768464,7.1632,139.61,139.57,45.0]
["bitfinex","SOLUSD",1724969768661,7.1628,139.61,139.57,45.0]
["bitfinex","SOLUSD",1724969768862,61.34907249,139.67,139.59,6.0711]
["bitfinex","SOLUSD",1724969769076,7.1612,139.64,139.6,45.0]
["bitfinex","SOLUSD",1724969769389,43.44967249,139.74,139.62,17.9052]
["bitfinex","SOLUSD",1724969769687,50.60527249,139.76,139.68,7.159]
["bitfinex","SOLUSD",1724969769882,43.44967249,139.76,139.69,45.25098]
["bitfinex","SOLUSD",1724969770085,7.1549,139.77,139.7,7.158]
["bitfinex","SOLUSD",1724969770398,50.60657249,139.73,139.7,16.5652]
["bitfinex","SOLUSD",1724969770562,61.33357249,139.79,139.7,16.5652]
["bitfinex","SOLUSD",1724969770563,43.44967249,139.79,139.7,16.5652]
["bitfinex","SOLUSD",1724969770765,43.44967249,139.79,139.71,45.0]
["bitfinex","SOLUSD",1724969770766,7.1552,139.76,139.71,45.0]
["bitfinex","SOLUSD",1724969770997,7.1557,139.75,139.7,16.5652]
["bitfinex","SOLUSD",1724969771367,43.44967249,139.77,139.72,6.0109]
["bitfinex","SOLUSD",1724969771368,7.1549,139.77,139.72,6.0109]
["bitfinex","SOLUSD",1724969771672,43.44967249,139.75,139.7,16.5652]
["bitfinex","SOLUSD",1724969771879,43.44967249,139.73,139.67,6.0109]
["bitfinex","SOLUSD",1724969772079,7.1588,139.69,139.67,6.0109]
["bitfinex","SOLUSD",1724969772673,43.44967249,139.73,139.67,6.0109]
["bitfinex","SOLUSD",1724969773415,7.1588,139.69,139.67,6.0109]
["bitfinex","SOLUSD",1724969773697,7.1588,139.69,139.65,15.4845]
["bitfinex","SOLUSD",1724969773698,43.44967249,139.69,139.65,15.4845]
["bitfinex","SOLUSD",1724969773901,43.44967249,139.67,139.62,6.3159]
["bitfinex","SOLUSD",1724969774087,7.1613,139.64,139.62,6.3159]
["bitfinex","SOLUSD",1724969774281,7.1628,139.62,139.6,16.0011]
["bitfinex","SOLUSD",1724969774797,17.8997,139.67,139.6,16.0011]
["bitfinex","SOLUSD",1724969774798,7.1605,139.66,139.6,16.0011]
["bitfinex","SOLUSD",1724969774999,43.44967249,139.67,139.6,16.0011]
["bitfinex","SOLUSD",1724969775201,7.1602,139.67,139.61,1.43102121]
["bitfinex","SOLUSD",1724969775498,7.1602,139.66,139.61,1.43102121]
["bitfinex","SOLUSD",1724969775708,7.1595,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1724969775890,43.44967249,139.73,139.62,1.6817966]
["bitfinex","SOLUSD",1724969776082,51.7937495,139.74,139.62,0.25098]
["bitfinex","SOLUSD",1724969776601,7.1592,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1724969776896,51.7937495,139.71,139.61,17.9063]
["bitfinex","SOLUSD",1724969777105,7.1603,139.66,139.62,45.25098]
["bitfinex","SOLUSD",1724969777394,17.8934,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1724969777395,7.1587,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1724969777599,7.1587,139.69,139.65,6.6052]
["bitfinex","SOLUSD",1724969779007,7.1593,139.68,139.65,6.6052]
["bitfinex","SOLUSD",1724969779214,7.1602,139.66,139.65,6.6052]
["bitfinex","SOLUSD",1724969779387,7.1612,139.65,139.61,6.6052]
["bitfinex","SOLUSD",1724969780607,7.1613,139.64,139.61,6.6052]
["bitfinex","SOLUSD",1724969780810,51.7937495,139.68,139.61,6.6052]
["bitfinex","SOLUSD",1724969780997,17.8994,139.67,139.61,6.6052]
["bitfinex","SOLUSD",1724969781201,51.7937495,139.62,139.57,6.3054]
["bitfinex","SOLUSD",1724969781500,7.1643,139.58,139.57,6.3054]
["bitfinex","SOLUSD",1724969782495,7.1638,139.59,139.57,6.3054]
["bitfinex","SOLUSD",1724969782685,7.1633,139.6,139.57,6.3054]
["bitfinex","SOLUSD",1724969782887,7.1628,139.61,139.57,6.3054]
["bitfinex","SOLUSD",1724969783085,7.1635,139.6,139.57,6.3054]
["bitfinex","SOLUSD",1724969783297,69.6956495,139.65,139.57,6.3054]
["bitfinex","SOLUSD",1724969783298,7.1643,139.58,139.57,6.3054]
["bitfinex","SOLUSD",1724969783787,7.1653,139.56,139.55,15.4601]
["bitfinex","SOLUSD",1724969783989,51.7937495,139.59,139.53,6.3054]
["bitfinex","SOLUSD",1724969784209,7.1659,139.55,139.53,6.3054]
["bitfinex","SOLUSD",1724969784412,51.7937495,139.59,139.53,6.3054]
["bitfinex","SOLUSD",1724969784413,7.1653,139.56,139.53,6.3054]
["bitfinex","SOLUSD",1724969786695,7.1649,139.57,139.53,6.3054]
["bitfinex","SOLUSD",1724969786900,7.1654,139.56,139.53,6.3054]
["bitfinex","SOLUSD",1724969787109,7.1664,139.54,139.53,6.3054]
["bitfinex","SOLUSD",1724969787513,7.1671,139.53,139.5,15.4601]
["bitfinex","SOLUSD",1724969788015,51.7937495,139.53,139.49,6.3054]
["bitfinex","SOLUSD",1724969788190,7.1684,139.5,139.49,6.3054]
["bitfinex","SOLUSD",1724969788392,7.1684,139.5,139.45,21.7655]
["bitfinex","SOLUSD",1724969788393,7.1689,139.5,139.45,21.7655]
["bitfinex","SOLUSD",1724969788902,51.7937495,139.53,139.45,21.7655]
["bitfinex","SOLUSD",1724969789301,7.169,139.49,139.45,21.7655]
["bitfinex","SOLUSD",1724969790101,17.9121,139.58,139.45,21.7655]
["bitfinex","SOLUSD",1724969790300,51.7937495,139.56,139.46,0.12549]
["bitfinex","SOLUSD",1724969790603,69.7082495,139.56,139.45,21.7655]
["bitfinex","SOLUSD",1724969790806,7.1689,139.49,139.45,21.7655]
["bitfinex","SOLUSD",1724969791004,69.7082495,139.56,139.46,45.0]
["bitfinex","SOLUSD",1724969791205,69.7082495,139.56,139.46,62.9262]
["bitfinex","SOLUSD",1724969791519,51.7937495,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1724969791695,51.7937495,139.56,139.49,45.0]
["bitfinex","SOLUSD",1724969793521,7.1664,139.54,139.49,52.1684]
["bitfinex","SOLUSD",1724969793722,69.7034495,139.59,139.5,0.12549]
["bitfinex","SOLUSD",1724969793927,20.0,139.58,139.5,0.12549]
["bitfinex","SOLUSD",1724969794304,20.0,139.58,139.49,52.1684]
["bitfinex","SOLUSD",1724969794620,69.6987495,139.63,139.53,15.4601]
["bitfinex","SOLUSD",1724969794824,69.6987495,139.63,139.54,70.20759]
["bitfinex","SOLUSD",1724969795604,7.163,139.61,139.54,63.04139]
["bitfinex","SOLUSD",1724969795817,7.163,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1724969797018,7.1649,139.57,139.53,15.4601]
["bitfinex","SOLUSD",1724969797502,7.1648,139.57,139.53,15.4601]
["bitfinex","SOLUSD",1724969798103,7.1643,139.59,139.53,22.6268]
["bitfinex","SOLUSD",1724969798302,51.7937495,139.6,139.53,15.4601]
["bitfinex","SOLUSD",1724969798830,7.1654,139.56,139.53,15.4601]
["bitfinex","SOLUSD",1724969798994,7.166,139.55,139.53,15.4601]
["bitfinex","SOLUSD",1724969799199,7.1664,139.54,139.53,15.4601]
["bitfinex","SOLUSD",1724969799421,7.1664,139.54,139.52,6.3054]
["bitfinex","SOLUSD",1724969799636,7.1669,139.53,139.52,6.3054]
["bitfinex","SOLUSD",1724969799813,7.1657,139.56,139.52,6.3054]
["bitfinex","SOLUSD",1724969799999,51.7937495,139.57,139.52,6.3054]
["bitfinex","SOLUSD",1724969800198,7.1644,139.58,139.52,13.4725]
["bitfinex","SOLUSD",1724969800399,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1724969800600,7.1644,139.58,139.52,13.4727]
["bitfinex","SOLUSD",1724969800818,7.1649,139.57,139.53,45.0]
["bitfinex","SOLUSD",1724969801628,51.7937495,139.63,139.54,17.9158]
["bitfinex","SOLUSD",1724969801929,51.7937495,139.63,139.54,25.0821]
["bitfinex","SOLUSD",1724969801930,7.1638,139.59,139.54,25.0821]
["bitfinex","SOLUSD",1724969802222,7.1631,139.61,139.56,7.165]
["bitfinex","SOLUSD",1724969802424,7.1622,139.63,139.57,16.56849681]
["bitfinex","SOLUSD",1724969802633,43.23005511,139.64,139.57,15.1357]
["bitfinex","SOLUSD",1724969803001,7.1627,139.62,139.57,15.1357]
["bitfinex","SOLUSD",1724969803202,7.1618,139.63,139.58,6.1469]
["bitfinex","SOLUSD",1724969803403,7.1623,139.62,139.58,6.1469]
["bitfinex","SOLUSD",1724969805415,7.1637,139.6,139.58,6.1469]
["bitfinex","SOLUSD",1724969805601,7.1638,139.59,139.58,6.1469]
["bitfinex","SOLUSD",1724969805810,7.1653,139.57,139.55,6.5007]
["bitfinex","SOLUSD",1724969806634,7.185,139.72,139.55,6.5007]
["bitfinex","SOLUSD",1724969806809,7.1608,139.65,139.59,15.3333]
["bitfinex","SOLUSD",1724969807325,7.1608,139.65,139.6,1.43235494]
["bitfinex","SOLUSD",1724969807523,7.1608,139.65,139.61,1.43227627]
["bitfinex","SOLUSD",1724969807723,17.8995,139.67,139.59,15.3333]
["bitfinex","SOLUSD",1724969807911,7.1617,139.64,139.59,15.3333]
["bitfinex","SOLUSD",1724969808304,43.23005511,139.66,139.59,15.3333]
["bitfinex","SOLUSD",1724969808508,7.1632,139.61,139.59,15.3333]
["bitfinex","SOLUSD",1724969808734,7.1612,139.65,139.59,22.4969]
["bitfinex","SOLUSD",1724969809029,43.23005511,139.66,139.59,15.3333]
["bitfinex","SOLUSD",1724969809030,7.1617,139.64,139.59,15.3333]
["bitfinex","SOLUSD",1724969809203,43.23005511,139.68,139.59,15.3333]
["bitfinex","SOLUSD",1724969809410,7.1613,139.64,139.6,45.0]
["bitfinex","SOLUSD",1724969812035,7.1613,139.64,139.61,6.1405]
["bitfinex","SOLUSD",1724969812240,7.1622,139.62,139.61,6.1405]
["bitfinex","SOLUSD",1724969812417,7.1618,139.63,139.61,6.1405]
["bitfinex","SOLUSD",1724969813115,7.1614,139.64,139.61,6.1405]
["bitfinex","SOLUSD",1724969815536,7.1614,139.64,139.62,1.4322641]
["bitfinex","SOLUSD",1724969816144,7.1614,139.64,139.61,6.1405]
["bitfinex","SOLUSD",1724969816340,7.1622,139.63,139.61,6.1405]
["bitfinex","SOLUSD",1724969816511,20.0,139.67,139.61,6.1405]
["bitfinex","SOLUSD",1724969816512,43.23005511,139.66,139.61,6.1405]
["bitfinex","SOLUSD",1724969817139,7.1622,139.62,139.61,6.1405]
["bitfinex","SOLUSD",1724969817838,7.1617,139.64,139.61,6.1405]
["bitfinex","SOLUSD",1724969818027,7.1605,139.66,139.61,6.1405]
["bitfinex","SOLUSD",1724969818230,17.898,139.68,139.61,6.1405]
["bitfinex","SOLUSD",1724969818416,7.1611,139.65,139.62,1.43231161]
["bitfinex","SOLUSD",1724969818747,20.0,139.67,139.61,6.1405]
["bitfinex","SOLUSD",1724969819315,43.23005511,139.66,139.61,6.1405]
["bitfinex","SOLUSD",1724969819533,7.1622,139.63,139.61,6.1405]
["bitfinex","SOLUSD",1724969819837,7.1622,139.62,139.61,6.1405]
["bitfinex","SOLUSD",1724969821124,7.1633,139.6,139.59,15.3333]
["bitfinex","SOLUSD",1724969821842,7.1638,139.59,139.58,6.4818]
["bitfinex","SOLUSD",1724969823023,61.13175511,139.66,139.58,6.4818]
["bitfinex","SOLUSD",1724969823224,20.0,139.65,139.58,6.4818]
["bitfinex","SOLUSD",1724969824832,43.23005511,139.66,139.59,45.0]
["bitfinex","SOLUSD",1724969825024,43.23005511,139.68,139.6,0.12549]
["bitfinex","SOLUSD",1724969826216,20.0,139.67,139.6,0.12549]
["bitfinex","SOLUSD",1724969826521,7.1612,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1724969826814,7.1612,139.64,139.59,52.1637]
["bitfinex","SOLUSD",1724969827024,43.23005511,139.66,139.58,6.4818]
["bitfinex","SOLUSD",1724969827226,43.23005511,139.64,139.58,6.4818]
["bitfinex","SOLUSD",1724969827638,43.23005511,139.66,139.58,6.4818]
["bitfinex","SOLUSD",1724969827812,7.1617,139.64,139.58,13.6456]
["bitfinex","SOLUSD",1724969828019,7.1618,139.63,139.59,0.42144001]
["bitfinex","SOLUSD",1724969828417,7.1613,139.64,139.59,0.42144001]
["bitfinex","SOLUSD",1724969828637,7.1617,139.63,139.59,45.0]
["bitfinex","SOLUSD",1724969829220,7.1612,139.65,139.61,15.431]
["bitfinex","SOLUSD",1724969829420,7.1613,139.64,139.61,15.431]
["bitfinex","SOLUSD",1724969830140,79.02305511,139.7,139.61,15.431]
["bitfinex","SOLUSD",1724969830141,7.1606,139.66,139.61,15.431]
["bitfinex","SOLUSD",1724969830316,7.1606,139.66,139.62,45.48146162]
["bitfinex","SOLUSD",1724969830528,61.12585511,139.7,139.62,45.0]
["bitfinex","SOLUSD",1724969830720,7.1604,139.66,139.61,15.431]
["bitfinex","SOLUSD",1724969830924,7.1604,139.66,139.62,0.85531394]
["bitfinex","SOLUSD",1724969831128,7.1604,139.66,139.62,45.85531394]
["bitfinex","SOLUSD",1724969831327,7.1598,139.67,139.62,53.01751394]
["bitfinex","SOLUSD",1724969831639,7.1598,139.67,139.63,6.4944]
["bitfinex","SOLUSD",1724969831847,7.1598,139.67,139.64,0.85519143]
["bitfinex","SOLUSD",1724969832547,7.1598,139.67,139.64,1.43199183]
["bitfinex","SOLUSD",1724969833533,7.1598,139.67,139.63,13.6561]
["bitfinex","SOLUSD",1724969833941,7.1598,139.67,139.63,6.4944]
["bitfinex","SOLUSD",1724969834150,7.1602,139.66,139.63,6.4944]
["bitfinex","SOLUSD",1724969834842,7.1607,139.65,139.63,6.4944]
["bitfinex","SOLUSD",1724969837341,7.1622,139.62,139.61,15.431]
["bitfinex","SOLUSD",1724969837631,7.1628,139.61,139.6,6.5892]
["bitfinex","SOLUSD",1724969838655,7.1638,139.59,139.58,15.0067]
["bitfinex","SOLUSD",1724969839345,7.1638,139.59,139.56,6.5564]
["bitfinex","SOLUSD",1724969839346,7.1648,139.57,139.56,6.5564]
["bitfinex","SOLUSD",1724969840156,7.1645,139.58,139.56,6.5564]
["bitfinex","SOLUSD",1724969841051,7.1643,139.58,139.56,6.5564]
["bitfinex","SOLUSD",1724969841837,43.23005511,139.64,139.56,6.5564]
["bitfinex","SOLUSD",1724969842038,61.13165511,139.66,139.56,6.5564]
["bitfinex","SOLUSD",1724969842263,7.1628,139.62,139.57,45.0]
["bitfinex","SOLUSD",1724969842467,43.23005511,139.62,139.56,6.5564]
["bitfinex","SOLUSD",1724969842638,7.1648,139.57,139.56,6.5564]
["bitfinex","SOLUSD",1724969843450,7.1664,139.54,139.52,22.2798]
["bitfinex","SOLUSD",1724969844140,7.1669,139.53,139.52,22.2798]
["bitfinex","SOLUSD",1724969844461,7.1669,139.53,139.47,25.0934]
["bitfinex","SOLUSD",1724969844462,7.1682,139.51,139.49,15.9035]
["bitfinex","SOLUSD",1724969844665,7.1674,139.52,139.49,15.9035]
["bitfinex","SOLUSD",1724969845163,7.1669,139.53,139.49,15.9035]
["bitfinex","SOLUSD",1724969845537,7.1669,139.53,139.49,17.33442374]
["bitfinex","SOLUSD",1724969845740,7.1669,139.53,139.49,15.9035]
["bitfinex","SOLUSD",1724969846241,43.23005511,139.56,139.49,15.9035]
["bitfinex","SOLUSD",1724969846242,7.1674,139.52,139.49,15.9035]
["bitfinex","SOLUSD",1724969847139,7.168,139.51,139.49,15.9035]
["bitfinex","SOLUSD",1724969847774,7.1684,139.5,139.49,15.9035]
["bitfinex","SOLUSD",1724969848248,7.1679,139.51,139.49,15.9035]
["bitfinex","SOLUSD",1724969848655,43.23005511,139.54,139.49,15.9035]
["bitfinex","SOLUSD",1724969848862,7.1674,139.53,139.49,15.9035]
["bitfinex","SOLUSD",1724969849575,7.1679,139.52,139.49,15.9035]
["bitfinex","SOLUSD",1724969849864,43.23005511,139.54,139.46,16.0146]
["bitfinex","SOLUSD",1724969849865,7.17,139.47,139.46,16.0146]
["bitfinex","SOLUSD",1724969850058,7.1705,139.46,139.42,16.0146]
["bitfinex","SOLUSD",1724969850259,7.171,139.45,139.42,22.5586]
["bitfinex","SOLUSD",1724969850437,17.9222,139.5,139.42,22.5586]
["bitfinex","SOLUSD",1724969850765,43.23005511,139.49,139.42,22.5586]
["bitfinex","SOLUSD",1724969850978,7.1709,139.46,139.42,22.5586]
["bitfinex","SOLUSD",1724969852256,43.23005511,139.51,139.43,0.12549]
["bitfinex","SOLUSD",1724969852668,7.1699,139.48,139.43,7.29739]
["bitfinex","SOLUSD",1724969852969,7.169,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1724969853167,7.169,139.49,139.45,1.43399851]
["bitfinex","SOLUSD",1724969853845,7.1695,139.48,139.45,1.43399851]
["bitfinex","SOLUSD",1724969854169,7.1695,139.48,139.43,7.172]
["bitfinex","SOLUSD",1724969854367,7.1695,139.48,139.44,45.0]
["bitfinex","SOLUSD",1724969854574,43.23005511,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1724969854874,43.23005511,139.53,139.45,17.9264]
["bitfinex","SOLUSD",1724969855178,7.1679,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1724969855378,7.1684,139.5,139.45,25.0973]
["bitfinex","SOLUSD",1724969855661,43.23005511,139.53,139.43,7.1719]
["bitfinex","SOLUSD",1724969855868,43.23005511,139.53,139.44,45.0]
["bitfinex","SOLUSD",1724969856243,7.1696,139.48,139.44,45.0]
["bitfinex","SOLUSD",1724969857454,7.1696,139.48,139.44,52.1715]
["bitfinex","SOLUSD",1724969857662,7.1689,139.49,139.45,7.171]
["bitfinex","SOLUSD",1724969858782,7.1689,139.49,139.44,52.1714]
["bitfinex","SOLUSD",1724969860157,7.1689,139.49,139.45,7.171]
["bitfinex","SOLUSD",1724969860356,7.1689,139.49,139.46,45.0]
["bitfinex","SOLUSD",1724969860575,61.14585511,139.55,139.47,22.2016]
["bitfinex","SOLUSD",1724969861076,43.23005511,139.53,139.47,22.2016]
["bitfinex","SOLUSD",1724969861283,7.1685,139.5,139.47,22.2016]
["bitfinex","SOLUSD",1724969862656,7.169,139.49,139.47,22.2016]
["bitfinex","SOLUSD",1724969863566,7.1685,139.5,139.47,22.2016]
["bitfinex","SOLUSD",1724969863757,7.168,139.51,139.47,22.2016]
["bitfinex","SOLUSD",1724969863966,43.23005511,139.53,139.47,22.2016]
["bitfinex","SOLUSD",1724969864372,61.14825511,139.53,139.47,22.2016]
["bitfinex","SOLUSD",1724969864769,7.169,139.49,139.47,22.2016]
["bitfinex","SOLUSD",1724969864987,7.1694,139.48,139.47,22.2016]
["bitfinex","SOLUSD",1724969865163,7.1689,139.5,139.47,22.2016]
["bitfinex","SOLUSD",1724969865506,7.169,139.49,139.47,22.2016]
["bitfinex","SOLUSD",1724969871381,7.1694,139.48,139.47,22.2016]
["bitfinex","SOLUSD",1724969872788,7.1689,139.49,139.47,22.2016]
["bitfinex","SOLUSD",1724969873267,34.63124003,139.54,139.47,22.2016]
["bitfinex","SOLUSD",1724969873471,34.63124003,139.54,139.47,29.3715]
["bitfinex","SOLUSD",1724969874481,7.1679,139.51,139.47,22.2016]
["bitfinex","SOLUSD",1724969874874,34.63124003,139.52,139.47,22.2016]
["bitfinex","SOLUSD",1724969875179,7.169,139.49,139.47,22.2016]
["bitfinex","SOLUSD",1724969875386,34.63124003,139.52,139.47,22.2016]
["bitfinex","SOLUSD",1724969875774,7.169,139.49,139.47,22.2016]
["bitfinex","SOLUSD",1724969878669,7.1685,139.5,139.47,22.2016]
["bitfinex","SOLUSD",1724969878869,34.63124003,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1724969879077,34.63124003,139.58,139.51,1.42828032]
["bitfinex","SOLUSD",1724969879372,7.1654,139.56,139.51,8.59608032]
["bitfinex","SOLUSD",1724969879582,7.1649,139.57,139.54,15.2599]
["bitfinex","SOLUSD",1724969879976,7.1654,139.56,139.54,15.2599]
["bitfinex","SOLUSD",1724969880291,52.54004003,139.6,139.54,15.2599]
["bitfinex","SOLUSD",1724969881600,34.63124003,139.64,139.56,7.1652]
["bitfinex","SOLUSD",1724969881773,7.1628,139.61,139.57,1.42963909]
["bitfinex","SOLUSD",1724969882087,7.1622,139.63,139.58,6.3895]
["bitfinex","SOLUSD",1724969882303,7.1622,139.63,139.58,7.81937833]
["bitfinex","SOLUSD",1724969882489,7.1623,139.62,139.58,7.81937833]
["bitfinex","SOLUSD",1724969884070,7.1623,139.62,139.58,6.3895]
["bitfinex","SOLUSD",1724969884473,7.1611,139.65,139.59,22.4418]
["bitfinex","SOLUSD",1724969885263,7.1613,139.64,139.59,22.4418]
["bitfinex","SOLUSD",1724969885682,7.1607,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1724969885867,7.1608,139.65,139.6,52.1632]
["bitfinex","SOLUSD",1724969886571,17.8917,139.73,139.65,15.3342]
["bitfinex","SOLUSD",1724969886779,43.20404015,139.74,139.65,15.3342]
["bitfinex","SOLUSD",1724969886972,7.1581,139.71,139.65,22.4947]
["bitfinex","SOLUSD",1724969887472,7.1581,139.71,139.66,45.0]
["bitfinex","SOLUSD",1724969887677,7.1581,139.71,139.65,22.4947]
["bitfinex","SOLUSD",1724969887678,7.1592,139.68,139.65,15.3342]
["bitfinex","SOLUSD",1724969887892,43.20404015,139.72,139.65,22.4949]
["bitfinex","SOLUSD",1724969887893,7.158,139.71,139.65,22.4949]
["bitfinex","SOLUSD",1724969888196,7.1587,139.69,139.65,15.3342]
["bitfinex","SOLUSD",1724969889289,43.20404015,139.72,139.65,15.3342]
["bitfinex","SOLUSD",1724969889290,7.1592,139.68,139.65,15.3342]
["bitfinex","SOLUSD",1724969890289,43.20404015,139.68,139.65,15.3342]
["bitfinex","SOLUSD",1724969890600,7.1602,139.66,139.65,15.3342]
["bitfinex","SOLUSD",1724969891576,7.1591,139.69,139.65,15.3342]
["bitfinex","SOLUSD",1724969892908,7.1582,139.7,139.66,45.0]
["bitfinex","SOLUSD",1724969893107,7.1588,139.69,139.66,45.0]
["bitfinex","SOLUSD",1724969895904,7.1582,139.7,139.67,6.4135]
["bitfinex","SOLUSD",1724969896076,7.1571,139.72,139.67,13.5731]
["bitfinex","SOLUSD",1724969896280,7.1566,139.74,139.68,45.25098]
["bitfinex","SOLUSD",1724969896484,7.1566,139.74,139.69,7.1582]
["bitfinex","SOLUSD",1724969896699,7.1566,139.73,139.68,70.30718]
["bitfinex","SOLUSD",1724969898411,7.1561,139.74,139.69,16.5577]
["bitfinex","SOLUSD",1724969898705,17.8853,139.78,139.7,52.40908]
["bitfinex","SOLUSD",1724969898706,7.1556,139.75,139.7,52.40908]
["bitfinex","SOLUSD",1724969900312,7.155,139.77,139.7,63.14538]
["bitfinex","SOLUSD",1724969900514,7.1535,139.8,139.74,23.5429]
["bitfinex","SOLUSD",1724969900718,7.1535,139.8,139.75,45.25098]
["bitfinex","SOLUSD",1724969901180,7.185,139.87,139.77,7.1541]
["bitfinex","SOLUSD",1724969901181,3.25803736,139.87,139.77,7.1541]
["bitfinex","SOLUSD",1724969901381,43.20404015,139.87,139.78,0.25098]
["bitfinex","SOLUSD",1724969901609,7.1505,139.85,139.79,15.8639]
["bitfinex","SOLUSD",1724969901911,7.1505,139.85,139.8,45.25098]
["bitfinex","SOLUSD",1724969902288,7.1499,139.87,139.81,13.2788]
["bitfinex","SOLUSD",1724969902605,43.20404015,139.9,139.82,45.0]
["bitfinex","SOLUSD",1724969902806,43.20404015,139.86,139.81,6.1264]
["bitfinex","SOLUSD",1724969902994,7.1517,139.83,139.81,6.1264]
["bitfinex","SOLUSD",1724969903707,43.20404015,139.86,139.79,15.8639]
["bitfinex","SOLUSD",1724969903708,43.20404015,139.82,139.79,15.8639]
["bitfinex","SOLUSD",1724969903900,7.153,139.8,139.79,15.8639]
["bitfinex","SOLUSD",1724969904216,34.47940437,139.83,139.79,15.8639]
["bitfinex","SOLUSD",1724969904680,17.8767,139.85,139.79,15.8639]
["bitfinex","SOLUSD",1724969904681,34.47940437,139.85,139.79,15.8639]
["bitfinex","SOLUSD",1724969905216,7.1516,139.83,139.79,15.8639]
["bitfinex","SOLUSD",1724969905505,7.1521,139.82,139.79,15.8639]
["bitfinex","SOLUSD",1724969906514,7.1513,139.84,139.79,15.8639]
["bitfinex","SOLUSD",1724969906693,7.1515,139.83,139.79,15.8639]
["bitfinex","SOLUSD",1724969906906,7.1511,139.84,139.8,45.0]
["bitfinex","SOLUSD",1724969907492,7.1505,139.86,139.81,7.40348]
["bitfinex","SOLUSD",1724969907710,34.47940437,139.88,139.81,0.12549]
["bitfinex","SOLUSD",1724969907893,7.1505,139.85,139.8,45.0]
["bitfinex","SOLUSD",1724969908094,7.1505,139.85,139.81,0.12549]
["bitfinex","SOLUSD",1724969908922,7.1511,139.84,139.8,45.0]
["bitfinex","SOLUSD",1724969909091,7.1511,139.84,139.79,33.7474]
["bitfinex","SOLUSD",1724969909287,7.1515,139.83,139.79,15.8639]
["bitfinex","SOLUSD",1724969909598,34.47940437,139.82,139.79,15.8639]
["bitfinex","SOLUSD",1724969909919,7.153,139.8,139.79,15.8639]
["bitfinex","SOLUSD",1724969910573,7.153,139.8,139.73,6.4647]
["bitfinex","SOLUSD",1724969910574,34.47940437,139.8,139.73,6.4647]
["bitfinex","SOLUSD",1724969910819,52.36210437,139.8,139.73,6.4647]
["bitfinex","SOLUSD",1724969910986,7.1546,139.77,139.73,6.4647]
["bitfinex","SOLUSD",1724969911191,7.1541,139.78,139.73,6.4647]
["bitfinex","SOLUSD",1724969911395,17.8789,139.83,139.73,6.4647]
["bitfinex","SOLUSD",1724969911396,34.47940437,139.82,139.73,6.4647]
["bitfinex","SOLUSD",1724969911599,7.1551,139.76,139.73,6.4647]
["bitfinex","SOLUSD",1724969913225,7.1551,139.76,139.74,1.43020608]
["bitfinex","SOLUSD",1724969913430,7.1541,139.78,139.75,0.12549]
["bitfinex","SOLUSD",1724969913726,34.47940437,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1724969914306,7.154,139.79,139.74,45.0]
["bitfinex","SOLUSD",1724969915338,3.4339221,139.85,139.75,18.13998]
["bitfinex","SOLUSD",1724969915513,34.47940437,139.85,139.76,45.0]
["bitfinex","SOLUSD",1724969915713,34.47940437,139.83,139.77,0.25098]
["bitfinex","SOLUSD",1724969917135,17.8746,139.87,139.8,6.6216]
["bitfinex","SOLUSD",1724969917338,7.1502,139.86,139.81,45.25098]
["bitfinex","SOLUSD",1724969917529,17.8697,139.91,139.82,7.152]
["bitfinex","SOLUSD",1724969917530,7.1495,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724969917726,34.47940437,139.9,139.83,45.12549]
["bitfinex","SOLUSD",1724969918235,17.8697,139.91,139.83,45.12549]
["bitfinex","SOLUSD",1724969918615,7.149,139.88,139.83,45.12549]
["bitfinex","SOLUSD",1724969919036,43.04819966,139.9,139.81,0.12549]
["bitfinex","SOLUSD",1724969919215,43.04819966,139.9,139.81,45.25098]
["bitfinex","SOLUSD",1724969919417,7.149,139.88,139.81,45.25098]
["bitfinex","SOLUSD",1724969919711,7.1497,139.87,139.81,45.25098]
["bitfinex","SOLUSD",1724969920345,60.91619966,139.92,139.81,45.25098]
["bitfinex","SOLUSD",1724969920528,43.04819966,139.88,139.8,24.5036]
["bitfinex","SOLUSD",1724969920720,60.91619966,139.92,139.8,6.6216]
["bitfinex","SOLUSD",1724969920721,43.04819966,139.84,139.8,6.6216]
["bitfinex","SOLUSD",1724969921039,7.1525,139.81,139.8,6.6216]
["bitfinex","SOLUSD",1724969921514,43.04819966,139.84,139.8,6.6216]
["bitfinex","SOLUSD",1724969921716,7.1525,139.81,139.8,6.6216]
["bitfinex","SOLUSD",1724969921941,7.154,139.79,139.76,6.0142]
["bitfinex","SOLUSD",1724969922638,7.153,139.81,139.76,6.0142]
["bitfinex","SOLUSD",1724969922842,43.04819966,139.82,139.76,6.0142]
["bitfinex","SOLUSD",1724969923746,60.92369966,139.86,139.76,6.0142]
["bitfinex","SOLUSD",1724969924046,7.1515,139.83,139.77,17.8863]
["bitfinex","SOLUSD",1724969924417,43.04819966,139.84,139.77,17.8863]
["bitfinex","SOLUSD",1724969924619,7.1535,139.8,139.76,6.0142]
["bitfinex","SOLUSD",1724969924846,7.1527,139.81,139.76,6.0142]
["bitfinex","SOLUSD",1724969925144,7.1532,139.8,139.76,6.0142]
["bitfinex","SOLUSD",1724969925441,61.03741527,139.9,139.76,6.0142]
["bitfinex","SOLUSD",1724969925442,7.1525,139.82,139.76,6.0142]
["bitfinex","SOLUSD",1724969925742,43.04819966,139.81,139.76,6.0142]
["bitfinex","SOLUSD",1724969925947,7.1546,139.77,139.76,6.0142]
["bitfinex","SOLUSD",1724969926243,43.04819966,139.81,139.76,6.0142]
["bitfinex","SOLUSD",1724969926445,7.1536,139.79,139.76,6.0142]
["bitfinex","SOLUSD",1724969926743,7.1546,139.77,139.76,6.0142]
["bitfinex","SOLUSD",1724969927446,7.1558,139.75,139.72,6.3771]
["bitfinex","SOLUSD",1724969927646,43.04819966,139.77,139.72,6.3771]
["bitfinex","SOLUSD",1724969927816,7.1559,139.75,139.72,6.3771]
["bitfinex","SOLUSD",1724969928319,7.1559,139.75,139.68,6.1872]
["bitfinex","SOLUSD",1724969928320,43.04819966,139.75,139.68,6.1872]
["bitfinex","SOLUSD",1724969928743,7.1576,139.72,139.68,6.1872]
["bitfinex","SOLUSD",1724969928943,7.1568,139.73,139.68,6.1872]
["bitfinex","SOLUSD",1724969930030,7.1561,139.75,139.68,13.3463]
["bitfinex","SOLUSD",1724969930241,7.1561,139.75,139.69,7.1584]
["bitfinex","SOLUSD",1724969930420,7.1566,139.73,139.68,13.3463]
["bitfinex","SOLUSD",1724969930743,43.04819966,139.77,139.68,6.1872]
["bitfinex","SOLUSD",1724969931042,7.1561,139.74,139.69,52.1586]
["bitfinex","SOLUSD",1724969931239,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724969931545,43.04819966,139.81,139.71,45.0]
["bitfinex","SOLUSD",1724969932054,60.93069966,139.81,139.71,52.1572]
["bitfinex","SOLUSD",1724969932342,43.04819966,139.79,139.68,6.1872]
["bitfinex","SOLUSD",1724969932515,7.1562,139.74,139.69,0.12549]
["bitfinex","SOLUSD",1724969932715,7.1557,139.75,139.69,52.28369]
["bitfinex","SOLUSD",1724969932915,7.1557,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1724969933221,7.1557,139.75,139.69,70.17929]
["bitfinex","SOLUSD",1724969934143,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724969934337,7.1557,139.75,139.71,45.0]
["bitfinex","SOLUSD",1724969934536,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724969934537,43.04819966,139.77,139.69,0.12549]
["bitfinex","SOLUSD",1724969934750,43.04819966,139.75,139.69,45.0]
["bitfinex","SOLUSD",1724969934927,43.04819966,139.77,139.69,45.0]
["bitfinex","SOLUSD",1724969936025,7.1566,139.73,139.69,45.0]
["bitfinex","SOLUSD",1724969936842,7.1573,139.72,139.68,6.1872]
["bitfinex","SOLUSD",1724969937145,7.1573,139.72,139.68,14.77787133]
["bitfinex","SOLUSD",1724969937347,7.1567,139.73,139.68,14.77787133]
["bitfinex","SOLUSD",1724969937548,7.1567,139.73,139.68,13.3463]
["bitfinex","SOLUSD",1724969938749,43.04819966,139.73,139.68,6.1872]
["bitfinex","SOLUSD",1724969939125,43.04819966,139.71,139.68,6.1872]
["bitfinex","SOLUSD",1724969939324,43.04819966,139.69,139.67,16.5639]
["bitfinex","SOLUSD",1724969939635,7.1592,139.68,139.67,16.5639]
["bitfinex","SOLUSD",1724969939842,35.7763,139.76,139.65,6.0751]
["bitfinex","SOLUSD",1724969939843,7.1602,139.66,139.65,6.0751]
["bitfinex","SOLUSD",1724969940043,43.04819966,139.69,139.65,6.0751]
["bitfinex","SOLUSD",1724969940241,7.1589,139.69,139.65,6.0751]
["bitfinex","SOLUSD",1724969940442,7.1592,139.68,139.65,6.0751]
["bitfinex","SOLUSD",1724969941423,43.04819966,139.72,139.65,6.0751]
["bitfinex","SOLUSD",1724969941625,7.1583,139.7,139.66,1.43185152]
["bitfinex","SOLUSD",1724969941839,43.04819966,139.72,139.65,6.0751]
["bitfinex","SOLUSD",1724969942637,7.1572,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724969942828,7.1572,139.72,139.68,45.0]
["bitfinex","SOLUSD",1724969943124,43.04819966,139.76,139.68,46.4315921]
["bitfinex","SOLUSD",1724969943330,7.156,139.75,139.69,1.43154073]
["bitfinex","SOLUSD",1724969943543,7.156,139.75,139.7,15.3966]
["bitfinex","SOLUSD",1724969943752,7.1561,139.74,139.7,15.3966]
["bitfinex","SOLUSD",1724969944243,53.6495,139.8,139.7,15.3966]
["bitfinex","SOLUSD",1724969944244,7.1576,139.71,139.7,15.3966]
["bitfinex","SOLUSD",1724969944555,43.04819966,139.73,139.66,16.5473]
["bitfinex","SOLUSD",1724969944725,7.1577,139.71,139.66,16.5473]
["bitfinex","SOLUSD",1724969944931,7.1565,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1724969945235,50.20319966,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1724969945427,7.155,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1724969945623,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1724969945830,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724969946128,43.04819966,139.79,139.71,6.3285]
["bitfinex","SOLUSD",1724969946333,7.1552,139.76,139.71,13.486]
["bitfinex","SOLUSD",1724969946550,7.1552,139.76,139.71,6.3285]
["bitfinex","SOLUSD",1724969946728,7.1555,139.76,139.71,6.3285]
["bitfinex","SOLUSD",1724969947251,7.1571,139.72,139.71,6.3285]
["bitfinex","SOLUSD",1724969947546,7.1571,139.72,139.67,25.0586]
["bitfinex","SOLUSD",1724969947547,43.04819966,139.73,139.67,24.2274]
["bitfinex","SOLUSD",1724969948139,7.1577,139.71,139.67,6.3285]
["bitfinex","SOLUSD",1724969948341,7.1582,139.7,139.67,6.3285]
["bitfinex","SOLUSD",1724969949839,7.1577,139.71,139.67,6.3285]
["bitfinex","SOLUSD",1724969951661,7.1582,139.7,139.67,6.3285]
["bitfinex","SOLUSD",1724969952033,43.04819966,139.73,139.67,6.3285]
["bitfinex","SOLUSD",1724969952257,7.1576,139.72,139.67,13.4882]
["bitfinex","SOLUSD",1724969952458,7.1579,139.71,139.67,6.3285]
["bitfinex","SOLUSD",1724969952755,43.04819966,139.71,139.67,6.3285]
["bitfinex","SOLUSD",1724969952974,17.8913,139.74,139.67,6.3285]
["bitfinex","SOLUSD",1724969953138,43.04819966,139.74,139.67,6.3285]
["bitfinex","SOLUSD",1724969953340,50.20479966,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1724969953656,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724969954654,7.1573,139.72,139.67,6.3285]
["bitfinex","SOLUSD",1724969955034,7.1566,139.73,139.67,6.3285]
["bitfinex","SOLUSD",1724969956060,7.1566,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724969956846,43.04819966,139.76,139.67,6.3285]
["bitfinex","SOLUSD",1724969957046,7.1582,139.7,139.67,6.3285]
["bitfinex","SOLUSD",1724969957364,7.1587,139.69,139.67,6.3285]
["bitfinex","SOLUSD",1724969958069,7.1592,139.68,139.66,16.5473]
["bitfinex","SOLUSD",1724969958366,7.1587,139.69,139.66,16.5473]
["bitfinex","SOLUSD",1724969960837,6.6592,139.68,139.66,16.5473]
["bitfinex","SOLUSD",1724969961237,50.20679966,139.7,139.66,16.5473]
["bitfinex","SOLUSD",1724969961447,7.1588,139.69,139.66,16.5473]
["bitfinex","SOLUSD",1724969962245,43.04819966,139.7,139.63,6.0111]
["bitfinex","SOLUSD",1724969962455,43.04819966,139.7,139.63,13.1727]
["bitfinex","SOLUSD",1724969962644,43.04819966,139.7,139.63,6.0111]
["bitfinex","SOLUSD",1724969962846,7.1608,139.65,139.63,6.0111]
["bitfinex","SOLUSD",1724969963249,7.1603,139.66,139.63,6.0111]
["bitfinex","SOLUSD",1724969963941,7.1598,139.67,139.63,6.0111]
["bitfinex","SOLUSD",1724969964264,7.1583,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724969964565,7.1571,139.72,139.68,15.015]
["bitfinex","SOLUSD",1724969966880,43.04819966,139.76,139.69,13.2074]
["bitfinex","SOLUSD",1724969967053,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724969967254,7.1556,139.75,139.69,23.9455]
["bitfinex","SOLUSD",1724969967255,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1724969968285,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724969968455,7.1551,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1724969971779,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724969974767,7.1562,139.74,139.69,23.9455]
["bitfinex","SOLUSD",1724969974979,7.1556,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1724969975292,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724969976782,17.883,139.8,139.71,19.32166134]
["bitfinex","SOLUSD",1724969976965,20.0,139.79,139.71,17.8934]
["bitfinex","SOLUSD",1724969977169,7.1555,139.76,139.71,25.051]
["bitfinex","SOLUSD",1724969978118,7.1546,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1724969979987,7.1552,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1724969981191,20.0,139.79,139.73,40.4539]
["bitfinex","SOLUSD",1724969981373,20.0,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1724969982278,7.1541,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1724969982482,7.1541,139.78,139.73,47.6104]
["bitfinex","SOLUSD",1724969982673,7.1547,139.77,139.73,40.4539]
["bitfinex","SOLUSD",1724969986401,7.1547,139.77,139.73,47.6103]
["bitfinex","SOLUSD",1724969987584,7.1547,139.77,139.73,40.4539]
["bitfinex","SOLUSD",1724969988409,34.50221123,139.75,139.69,21.5065]
["bitfinex","SOLUSD",1724969988692,20.0,139.74,139.69,21.5065]
["bitfinex","SOLUSD",1724969988903,34.50221123,139.75,139.69,21.5065]
["bitfinex","SOLUSD",1724969989394,7.157,139.73,139.69,28.665]
["bitfinex","SOLUSD",1724969989609,52.38951123,139.77,139.69,21.5065]
["bitfinex","SOLUSD",1724969989916,37.93613333,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1724969990199,34.50221123,139.77,139.7,17.8945]
["bitfinex","SOLUSD",1724969990876,37.93613333,139.79,139.7,17.8945]
["bitfinex","SOLUSD",1724969991199,20.0,139.78,139.7,17.8945]
["bitfinex","SOLUSD",1724969991398,7.156,139.75,139.7,25.0526]
["bitfinex","SOLUSD",1724969991977,7.156,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724969992289,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724969993184,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724969995579,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724969995984,7.1542,139.78,139.74,6.0995]
["bitfinex","SOLUSD",1724969997692,7.1542,139.78,139.75,16.0582]
["bitfinex","SOLUSD",1724969998114,7.1546,139.77,139.75,16.0582]
["bitfinex","SOLUSD",1724969999999,6.03741527,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1724970000201,34.50221123,139.86,139.76,31.1415]
["bitfinex","SOLUSD",1724970000507,34.50221123,139.84,139.76,31.1415]
["bitfinex","SOLUSD",1724970001094,7.1529,139.81,139.76,31.1415]
["bitfinex","SOLUSD",1724970003214,34.50221123,139.86,139.77,22.1577]
["bitfinex","SOLUSD",1724970003507,172.31113316,139.89,139.8,17.8818]
["bitfinex","SOLUSD",1724970004015,7.1479,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724970004415,7.1479,139.91,139.84,17.8765]
["bitfinex","SOLUSD",1724970004416,7.1469,139.92,139.88,22.1577]
["bitfinex","SOLUSD",1724970004914,7.1477,139.91,139.88,22.1577]
["bitfinex","SOLUSD",1724970005593,7.1469,139.92,139.88,22.1577]
["bitfinex","SOLUSD",1724970005986,7.1464,139.93,139.88,22.1577]
["bitfinex","SOLUSD",1724970006701,7.1461,139.94,139.88,29.3061]
["bitfinex","SOLUSD",1724970007290,7.1452,139.96,139.89,45.0]
["bitfinex","SOLUSD",1724970008190,23.89271527,140.02,139.9,34.159]
["bitfinex","SOLUSD",1724970008393,7.1439,139.98,139.92,7.1466]
["bitfinex","SOLUSD",1724970008596,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724970008806,34.50221123,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1724970009017,7.1421,140.02,139.95,16.2896]
["bitfinex","SOLUSD",1724970009209,7.1425,140.01,139.95,16.2896]
["bitfinex","SOLUSD",1724970009397,7.1418,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1724970009605,7.1424,140.01,139.95,23.4349]
["bitfinex","SOLUSD",1724970010221,7.1429,140.0,139.95,16.2896]
["bitfinex","SOLUSD",1724970010422,34.50221123,140.0,139.95,16.2896]
["bitfinex","SOLUSD",1724970010597,7.1448,139.96,139.94,6.2659]
["bitfinex","SOLUSD",1724970010797,41.64701123,139.96,139.94,6.2659]
["bitfinex","SOLUSD",1724970011102,34.50221123,139.96,139.92,16.2896]
["bitfinex","SOLUSD",1724970011289,41.64861123,139.94,139.92,16.2896]
["bitfinex","SOLUSD",1724970012011,7.1464,139.93,139.91,6.2659]
["bitfinex","SOLUSD",1724970012617,41.64811123,139.94,139.91,6.2659]
["bitfinex","SOLUSD",1724970013421,7.1459,139.94,139.91,6.2659]
["bitfinex","SOLUSD",1724970014223,37.1057044,140.0,139.93,15.138]
["bitfinex","SOLUSD",1724970014521,34.50221123,140.02,139.93,15.138]
["bitfinex","SOLUSD",1724970015298,7.1433,139.99,139.94,52.1456]
["bitfinex","SOLUSD",1724970015503,7.1426,140.01,139.94,62.8635]
["bitfinex","SOLUSD",1724970015916,7.1428,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724970016221,7.1433,139.99,139.94,25.0093]
["bitfinex","SOLUSD",1724970016412,7.1428,140.0,139.94,25.0093]
["bitfinex","SOLUSD",1724970018923,7.1428,140.0,139.95,13.2149]
["bitfinex","SOLUSD",1724970019599,7.1434,139.99,139.95,6.0696]
["bitfinex","SOLUSD",1724970019899,42.97718652,140.04,139.95,13.215]
["bitfinex","SOLUSD",1724970020217,20.0,140.03,139.95,13.215]
["bitfinex","SOLUSD",1724970020522,7.1432,140.0,139.95,13.215]
["bitfinex","SOLUSD",1724970020723,7.1432,140.0,139.95,6.0696]
["bitfinex","SOLUSD",1724970021621,7.1434,139.99,139.95,6.0696]
["bitfinex","SOLUSD",1724970022202,7.1429,140.0,139.95,13.2147]
["bitfinex","SOLUSD",1724970023821,7.1448,139.97,139.95,6.0696]
["bitfinex","SOLUSD",1724970024529,7.1459,139.94,139.93,15.138]
["bitfinex","SOLUSD",1724970025006,7.1454,139.95,139.93,15.138]
["bitfinex","SOLUSD",1724970025804,42.97718652,139.96,139.9,15.2307]
["bitfinex","SOLUSD",1724970026025,7.1464,139.93,139.9,15.2307]
["bitfinex","SOLUSD",1724970026208,60.83788652,139.98,139.9,15.2307]
["bitfinex","SOLUSD",1724970026524,60.83788652,139.98,139.9,22.3783]
["bitfinex","SOLUSD",1724970027116,7.1458,139.95,139.9,15.2307]
["bitfinex","SOLUSD",1724970028206,7.1463,139.94,139.9,15.2307]
["bitfinex","SOLUSD",1724970028405,7.1464,139.93,139.9,15.2307]
["bitfinex","SOLUSD",1724970028818,60.84038652,139.96,139.9,15.2307]
["bitfinex","SOLUSD",1724970029133,42.97718652,139.94,139.9,15.2307]
["bitfinex","SOLUSD",1724970029511,7.1474,139.91,139.88,6.4111]
["bitfinex","SOLUSD",1724970030837,7.147,139.92,139.88,6.4111]
["bitfinex","SOLUSD",1724970032037,7.1454,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1724970032340,7.145,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1724970032834,7.1454,139.95,139.92,16.2878]
["bitfinex","SOLUSD",1724970033139,60.83578652,139.99,139.92,16.2878]
["bitfinex","SOLUSD",1724970033140,7.1459,139.94,139.92,16.2878]
["bitfinex","SOLUSD",1724970033317,42.97718652,139.97,139.92,16.2878]
["bitfinex","SOLUSD",1724970033634,7.1479,139.91,139.89,16.2878]
["bitfinex","SOLUSD",1724970034714,42.97718652,139.93,139.88,6.4111]
["bitfinex","SOLUSD",1724970034715,7.1479,139.9,139.88,6.4111]
["bitfinex","SOLUSD",1724970034912,7.1474,139.92,139.88,6.4111]
["bitfinex","SOLUSD",1724970035119,7.1477,139.91,139.88,6.4111]
["bitfinex","SOLUSD",1724970035316,7.147,139.92,139.88,6.4111]
["bitfinex","SOLUSD",1724970035726,42.97718652,139.95,139.88,6.4111]
["bitfinex","SOLUSD",1724970035941,7.1479,139.9,139.88,6.4111]
["bitfinex","SOLUSD",1724970037016,7.1475,139.91,139.88,6.4111]
["bitfinex","SOLUSD",1724970038227,42.97718652,139.93,139.88,6.4111]
["bitfinex","SOLUSD",1724970038933,7.1484,139.89,139.88,6.4111]
["bitfinex","SOLUSD",1724970039817,42.97718652,139.93,139.88,6.4111]
["bitfinex","SOLUSD",1724970040005,60.84138652,139.95,139.88,6.4111]
["bitfinex","SOLUSD",1724970040204,7.148,139.9,139.88,6.4111]
["bitfinex","SOLUSD",1724970040419,60.84398652,139.93,139.86,15.1256]
["bitfinex","SOLUSD",1724970040632,7.1485,139.89,139.86,15.1256]
["bitfinex","SOLUSD",1724970040813,60.84398652,139.93,139.86,15.1256]
["bitfinex","SOLUSD",1724970041010,7.1485,139.89,139.86,15.1256]
["bitfinex","SOLUSD",1724970041410,42.97718652,139.91,139.86,15.1256]
["bitfinex","SOLUSD",1724970041829,42.97718652,139.89,139.84,6.2282]
["bitfinex","SOLUSD",1724970042047,34.45399,139.88,139.84,6.2282]
["bitfinex","SOLUSD",1724970042258,7.1501,139.86,139.84,6.2282]
["bitfinex","SOLUSD",1724970043222,34.45399,139.86,139.8,16.1585]
["bitfinex","SOLUSD",1724970043422,7.1515,139.83,139.8,16.1585]
["bitfinex","SOLUSD",1724970043745,17.8724,139.89,139.8,16.1585]
["bitfinex","SOLUSD",1724970043746,7.1525,139.81,139.8,16.1585]
["bitfinex","SOLUSD",1724970045450,7.152,139.82,139.8,16.1585]
["bitfinex","SOLUSD",1724970046837,7.152,139.82,139.79,6.4697]
["bitfinex","SOLUSD",1724970047036,7.152,139.82,139.77,23.8199]
["bitfinex","SOLUSD",1724970047037,7.153,139.8,139.77,16.6654]
["bitfinex","SOLUSD",1724970047940,43.0979922,139.8,139.77,16.6654]
["bitfinex","SOLUSD",1724970048451,43.0979922,139.82,139.77,16.6654]
["bitfinex","SOLUSD",1724970048834,7.154,139.79,139.77,16.6654]
["bitfinex","SOLUSD",1724970049240,43.0979922,139.82,139.77,16.6654]
["bitfinex","SOLUSD",1724970049241,7.154,139.78,139.77,16.6654]
["bitfinex","SOLUSD",1724970050647,7.154,139.78,139.73,41.5757]
["bitfinex","SOLUSD",1724970050851,7.1546,139.77,139.73,34.4191]
["bitfinex","SOLUSD",1724970051045,7.1552,139.76,139.73,16.5279]
["bitfinex","SOLUSD",1724970051660,7.1546,139.77,139.73,16.5279]
["bitfinex","SOLUSD",1724970052275,43.0979922,139.78,139.73,16.5279]
["bitfinex","SOLUSD",1724970053370,60.9813922,139.8,139.73,16.5279]
["bitfinex","SOLUSD",1724970053664,43.0979922,139.8,139.73,16.5279]
["bitfinex","SOLUSD",1724970053870,7.1542,139.78,139.73,25.11574907]
["bitfinex","SOLUSD",1724970054676,7.155,139.77,139.73,16.5279]
["bitfinex","SOLUSD",1724970058670,43.0979922,139.82,139.74,7.1561]
["bitfinex","SOLUSD",1724970058867,7.154,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1724970059669,7.1541,139.78,139.73,23.6844]
["bitfinex","SOLUSD",1724970060269,7.1546,139.77,139.73,23.6844]
["bitfinex","SOLUSD",1724970060466,43.0979922,139.8,139.73,16.5279]
["bitfinex","SOLUSD",1724970060703,7.1556,139.75,139.73,16.5279]
["bitfinex","SOLUSD",1724970061543,43.0979922,139.78,139.73,16.5279]
["bitfinex","SOLUSD",1724970061745,43.0979922,139.8,139.73,16.5279]
["bitfinex","SOLUSD",1724970061966,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724970062151,43.0979922,139.8,139.73,16.5279]
["bitfinex","SOLUSD",1724970062553,43.0979922,139.78,139.73,16.5279]
["bitfinex","SOLUSD",1724970062869,7.1559,139.75,139.73,16.5279]
["bitfinex","SOLUSD",1724970063074,7.1552,139.76,139.73,16.5279]
["bitfinex","SOLUSD",1724970065248,7.1561,139.74,139.73,16.5279]
["bitfinex","SOLUSD",1724970066071,6.6561,139.74,139.73,16.5279]
["bitfinex","SOLUSD",1724970066956,7.1557,139.75,139.73,16.5279]
["bitfinex","SOLUSD",1724970067865,7.1552,139.76,139.73,16.5279]
["bitfinex","SOLUSD",1724970069374,7.1547,139.77,139.73,23.6844]
["bitfinex","SOLUSD",1724970069868,7.1515,139.83,139.74,1.01030187]
["bitfinex","SOLUSD",1724970070072,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724970070285,7.1515,139.83,139.77,8.00425912]
["bitfinex","SOLUSD",1724970070645,34.51759425,139.85,139.79,22.0171]
["bitfinex","SOLUSD",1724970070850,7.1511,139.84,139.79,22.0171]
["bitfinex","SOLUSD",1724970071049,41.66929425,139.83,139.79,22.0171]
["bitfinex","SOLUSD",1724970071246,34.51759425,139.81,139.75,22.0171]
["bitfinex","SOLUSD",1724970071875,41.67159425,139.79,139.75,22.0171]
["bitfinex","SOLUSD",1724970072079,7.1541,139.78,139.75,22.0171]
["bitfinex","SOLUSD",1724970072581,7.1546,139.77,139.75,22.0171]
["bitfinex","SOLUSD",1724970072877,7.1566,139.73,139.72,16.3564]
["bitfinex","SOLUSD",1724970073452,34.51759425,139.76,139.72,16.3564]
["bitfinex","SOLUSD",1724970074354,7.1561,139.74,139.72,16.3564]
["bitfinex","SOLUSD",1724970076286,7.1566,139.73,139.72,16.3564]
["bitfinex","SOLUSD",1724970078486,34.51759425,139.74,139.72,16.3564]
["bitfinex","SOLUSD",1724970078487,41.67379425,139.74,139.72,16.3564]
["bitfinex","SOLUSD",1724970079596,7.1566,139.73,139.72,16.3564]
["bitfinex","SOLUSD",1724970081386,41.67379425,139.74,139.72,16.3564]
["bitfinex","SOLUSD",1724970081577,7.1562,139.74,139.72,16.3564]
["bitfinex","SOLUSD",1724970081781,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724970082172,34.51759425,139.78,139.71,17.8934]
["bitfinex","SOLUSD",1724970082370,41.67209425,139.78,139.73,7.1561]
["bitfinex","SOLUSD",1724970082570,23.91791527,139.82,139.74,7.1561]
["bitfinex","SOLUSD",1724970082571,34.51759425,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1724970082784,7.1541,139.78,139.75,15.646]
["bitfinex","SOLUSD",1724970082982,41.67169425,139.78,139.75,15.646]
["bitfinex","SOLUSD",1724970084191,7.1551,139.76,139.75,15.646]
["bitfinex","SOLUSD",1724970084492,7.1551,139.76,139.71,33.9979]
["bitfinex","SOLUSD",1724970085393,7.1551,139.76,139.71,41.1555]
["bitfinex","SOLUSD",1724970086382,34.51759425,139.78,139.71,33.9979]
["bitfinex","SOLUSD",1724970086591,7.1546,139.77,139.71,41.155]
["bitfinex","SOLUSD",1724970087599,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724970088890,41.67169425,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724970089299,34.51759425,139.78,139.71,33.9979]
["bitfinex","SOLUSD",1724970089481,7.1557,139.75,139.71,33.9979]
["bitfinex","SOLUSD",1724970089810,7.1551,139.77,139.71,41.1554]
["bitfinex","SOLUSD",1724970090005,34.51759425,139.78,139.71,33.9979]
["bitfinex","SOLUSD",1724970090607,7.1556,139.75,139.71,33.9979]
["bitfinex","SOLUSD",1724970090914,17.8839,139.8,139.71,16.1045]
["bitfinex","SOLUSD",1724970090915,7.1561,139.74,139.71,16.1045]
["bitfinex","SOLUSD",1724970091089,34.51759425,139.74,139.71,16.1045]
["bitfinex","SOLUSD",1724970092118,7.1567,139.73,139.71,16.1045]
["bitfinex","SOLUSD",1724970093113,34.51759425,139.76,139.71,16.1045]
["bitfinex","SOLUSD",1724970093408,7.1564,139.74,139.71,16.1045]
["bitfinex","SOLUSD",1724970094189,23.91941527,139.81,139.71,16.1045]
["bitfinex","SOLUSD",1724970094392,34.51759425,139.79,139.71,16.1045]
["bitfinex","SOLUSD",1724970094614,34.51759425,139.77,139.71,23.2621]
["bitfinex","SOLUSD",1724970094907,7.1557,139.75,139.71,16.1045]
["bitfinex","SOLUSD",1724970095805,34.51759425,139.77,139.71,16.1045]
["bitfinex","SOLUSD",1724970095992,7.1566,139.73,139.71,16.1045]
["bitfinex","SOLUSD",1724970096317,41.67329425,139.75,139.71,16.1045]
["bitfinex","SOLUSD",1724970096483,7.1562,139.74,139.71,16.1045]
["bitfinex","SOLUSD",1724970098019,7.1551,139.77,139.72,8.58865212]
["bitfinex","SOLUSD",1724970098321,7.1551,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724970100310,41.67159425,139.79,139.71,35.42901462]
["bitfinex","SOLUSD",1724970100485,34.51759425,139.81,139.73,6.2941]
["bitfinex","SOLUSD",1724970100688,34.51759425,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1724970100689,7.1535,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1724970101493,7.1526,139.81,139.77,15.4523]
["bitfinex","SOLUSD",1724970102011,7.1522,139.82,139.77,24.03764855]
["bitfinex","SOLUSD",1724970102584,41.66919425,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1724970103586,7.1516,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1724970104090,34.51759425,139.83,139.77,15.4523]
["bitfinex","SOLUSD",1724970104285,7.1532,139.8,139.77,15.4523]
["bitfinex","SOLUSD",1724970104588,7.1537,139.79,139.77,15.4523]
["bitfinex","SOLUSD",1724970104913,7.154,139.78,139.77,15.4523]
["bitfinex","SOLUSD",1724970105743,7.154,139.78,139.74,16.5421]
["bitfinex","SOLUSD",1724970106218,7.1546,139.77,139.74,16.5421]
["bitfinex","SOLUSD",1724970107415,7.1542,139.78,139.74,16.5421]
["bitfinex","SOLUSD",1724970108289,6.6546,139.77,139.74,16.5421]
["bitfinex","SOLUSD",1724970110512,7.1541,139.78,139.74,16.5421]
["bitfinex","SOLUSD",1724970110923,34.51759425,139.77,139.71,15.9701]
["bitfinex","SOLUSD",1724970111898,7.1557,139.75,139.71,23.1277]
["bitfinex","SOLUSD",1724970112212,7.1557,139.75,139.71,15.9701]
["bitfinex","SOLUSD",1724970112811,7.1563,139.74,139.71,15.9701]
["bitfinex","SOLUSD",1724970114620,7.1566,139.73,139.71,15.9701]
["bitfinex","SOLUSD",1724970116319,7.1566,139.73,139.7,6.1468]
["bitfinex","SOLUSD",1724970116320,34.51759425,139.73,139.7,6.1468]
["bitfinex","SOLUSD",1724970116710,7.1576,139.71,139.68,15.5199]
["bitfinex","SOLUSD",1724970117303,7.1572,139.72,139.68,15.5199]
["bitfinex","SOLUSD",1724970117700,7.1567,139.73,139.68,24.11062555]
["bitfinex","SOLUSD",1724970117901,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724970119025,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724970119428,40.55500952,139.79,139.69,36.76967946]
["bitfinex","SOLUSD",1724970119725,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724970120321,7.1547,139.77,139.72,25.0492]
["bitfinex","SOLUSD",1724970121204,7.1547,139.77,139.7,67.28149]
["bitfinex","SOLUSD",1724970121205,34.51759425,139.77,139.7,23.33300637]
["bitfinex","SOLUSD",1724970121426,34.51759425,139.75,139.7,22.156]
["bitfinex","SOLUSD",1724970121610,7.1557,139.75,139.7,29.3137]
["bitfinex","SOLUSD",1724970123529,34.51759425,139.75,139.7,22.156]
["bitfinex","SOLUSD",1724970123735,7.1588,139.69,139.67,6.5103]
["bitfinex","SOLUSD",1724970123910,34.51759425,139.69,139.66,16.2419]
["bitfinex","SOLUSD",1724970124113,41.67679425,139.69,139.66,16.2419]
["bitfinex","SOLUSD",1724970124321,7.1587,139.69,139.66,16.2419]
["bitfinex","SOLUSD",1724970124527,7.1597,139.67,139.66,16.2419]
["bitfinex","SOLUSD",1724970125130,34.51759425,139.67,139.63,6.5103]
["bitfinex","SOLUSD",1724970125443,7.1602,139.67,139.63,6.5103]
["bitfinex","SOLUSD",1724970125741,7.1606,139.66,139.63,6.5103]
["bitfinex","SOLUSD",1724970126122,41.67839425,139.65,139.62,15.5864]
["bitfinex","SOLUSD",1724970126523,7.1612,139.64,139.62,15.5864]
["bitfinex","SOLUSD",1724970127039,7.1617,139.63,139.62,15.5864]
["bitfinex","SOLUSD",1724970127239,7.1617,139.63,139.6,6.6068]
["bitfinex","SOLUSD",1724970127625,7.1623,139.62,139.6,6.6068]
["bitfinex","SOLUSD",1724970127841,7.1623,139.62,139.59,15.5161]
["bitfinex","SOLUSD",1724970128525,7.1633,139.6,139.57,6.4218]
["bitfinex","SOLUSD",1724970129016,34.51759425,139.61,139.57,6.4218]
["bitfinex","SOLUSD",1724970129017,7.1639,139.59,139.57,6.4218]
["bitfinex","SOLUSD",1724970129416,7.1633,139.6,139.57,6.4218]
["bitfinex","SOLUSD",1724970129643,34.51759425,139.63,139.57,6.4218]
["bitfinex","SOLUSD",1724970130347,7.1613,139.64,139.58,17.9108]
["bitfinex","SOLUSD",1724970130556,7.1607,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1724970130732,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724970131824,52.41199425,139.71,139.62,15.5161]
["bitfinex","SOLUSD",1724970132019,34.51759425,139.69,139.62,15.5161]
["bitfinex","SOLUSD",1724970132223,7.1597,139.67,139.62,15.5161]
["bitfinex","SOLUSD",1724970132432,34.51759425,139.71,139.64,13.6573]
["bitfinex","SOLUSD",1724970132646,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1724970132936,34.51759425,139.71,139.64,6.4965]
["bitfinex","SOLUSD",1724970134350,7.1593,139.68,139.64,6.4965]
["bitfinex","SOLUSD",1724970134649,7.1589,139.69,139.64,13.6577]
["bitfinex","SOLUSD",1724970135534,7.1582,139.7,139.64,13.6577]
["bitfinex","SOLUSD",1724970136247,7.1588,139.69,139.64,13.6577]
["bitfinex","SOLUSD",1724970136423,34.51759425,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1724970136742,7.1586,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724970136946,34.51759425,139.7,139.64,6.4965]
["bitfinex","SOLUSD",1724970137153,7.1587,139.69,139.64,13.6577]
["bitfinex","SOLUSD",1724970137659,7.1593,139.68,139.64,6.4965]
["bitfinex","SOLUSD",1724970138153,7.1587,139.69,139.64,13.6576]
["bitfinex","SOLUSD",1724970138530,7.1592,139.68,139.64,6.4965]
["bitfinex","SOLUSD",1724970140052,7.1598,139.67,139.64,6.4965]
["bitfinex","SOLUSD",1724970140232,7.1602,139.66,139.64,6.4965]
["bitfinex","SOLUSD",1724970141352,7.1602,139.66,139.62,15.5161]
["bitfinex","SOLUSD",1724970141353,34.51759425,139.66,139.62,15.5161]
["bitfinex","SOLUSD",1724970141532,7.1607,139.65,139.62,15.5161]
["bitfinex","SOLUSD",1724970142233,7.1617,139.63,139.6,6.1917]
["bitfinex","SOLUSD",1724970142644,17.8991,139.68,139.61,1.43249489]
["bitfinex","SOLUSD",1724970142645,7.1597,139.68,139.61,1.43249489]
["bitfinex","SOLUSD",1724970142952,7.1597,139.68,139.62,15.492]
["bitfinex","SOLUSD",1724970143146,7.1597,139.68,139.63,1.43208918]
["bitfinex","SOLUSD",1724970143345,7.1597,139.68,139.62,15.492]
["bitfinex","SOLUSD",1724970143547,7.1597,139.68,139.63,7.1613]
["bitfinex","SOLUSD",1724970143853,34.51759425,139.72,139.64,1.43213382]
["bitfinex","SOLUSD",1724970144029,52.40819425,139.74,139.64,46.43213382]
["bitfinex","SOLUSD",1724970144358,52.40819425,139.74,139.65,6.1917]
["bitfinex","SOLUSD",1724970145052,7.1583,139.7,139.65,31.2535]
["bitfinex","SOLUSD",1724970146558,7.1588,139.69,139.65,24.0928]
["bitfinex","SOLUSD",1724970146750,34.51759425,139.72,139.65,6.1917]
["bitfinex","SOLUSD",1724970146751,7.1593,139.68,139.65,6.1917]
["bitfinex","SOLUSD",1724970147066,7.158,139.71,139.65,13.3521]
["bitfinex","SOLUSD",1724970147660,7.1592,139.68,139.65,6.1917]
["bitfinex","SOLUSD",1724970147865,34.51759425,139.72,139.65,6.1917]
["bitfinex","SOLUSD",1724970147866,7.1597,139.67,139.65,6.1917]
["bitfinex","SOLUSD",1724970148336,34.51759425,139.7,139.65,6.1917]
["bitfinex","SOLUSD",1724970148533,7.1602,139.66,139.65,6.1917]
["bitfinex","SOLUSD",1724970148967,34.51759425,139.68,139.62,22.1351]
["bitfinex","SOLUSD",1724970149146,7.1614,139.64,139.62,22.1351]
["bitfinex","SOLUSD",1724970152841,7.1608,139.65,139.62,22.1351]
["bitfinex","SOLUSD",1724970154242,7.1617,139.63,139.62,22.1351]
["bitfinex","SOLUSD",1724970154575,7.1626,139.62,139.59,21.6189]
["bitfinex","SOLUSD",1724970155874,7.1629,139.61,139.59,21.6189]
["bitfinex","SOLUSD",1724970156571,7.1633,139.6,139.59,15.4958]
["bitfinex","SOLUSD",1724970157074,7.1628,139.61,139.59,15.4958]
["bitfinex","SOLUSD",1724970157372,7.1623,139.62,139.59,15.4958]
["bitfinex","SOLUSD",1724970157573,7.163,139.61,139.59,15.4958]
["bitfinex","SOLUSD",1724970157871,7.1633,139.6,139.59,15.4958]
["bitfinex","SOLUSD",1724970159271,7.1629,139.61,139.59,15.4958]
["bitfinex","SOLUSD",1724970159878,7.1633,139.6,139.59,15.4958]
["bitfinex","SOLUSD",1724970161880,7.1627,139.62,139.59,15.4958]
["bitfinex","SOLUSD",1724970162060,52.41889425,139.66,139.59,15.4958]
["bitfinex","SOLUSD",1724970162381,7.1624,139.62,139.59,15.4958]
["bitfinex","SOLUSD",1724970163060,7.1628,139.61,139.59,15.4958]
["bitfinex","SOLUSD",1724970165364,7.1623,139.62,139.59,15.4958]
["bitfinex","SOLUSD",1724970166578,7.1628,139.61,139.59,15.4958]
["bitfinex","SOLUSD",1724970167381,7.1623,139.62,139.59,15.4958]
["bitfinex","SOLUSD",1724970168676,7.1629,139.61,139.59,15.4958]
["bitfinex","SOLUSD",1724970168879,7.1633,139.6,139.59,15.4958]
["bitfinex","SOLUSD",1724970170384,7.1628,139.61,139.59,15.4958]
["bitfinex","SOLUSD",1724970172184,7.1633,139.6,139.59,15.4958]
["bitfinex","SOLUSD",1724970172557,7.1633,139.6,139.59,14.9958]
["bitfinex","SOLUSD",1724970175960,7.1629,139.61,139.59,14.9958]
["bitfinex","SOLUSD",1724970180900,17.9036,139.64,139.59,14.9958]
["bitfinex","SOLUSD",1724970180901,35.7944,139.69,139.59,14.9958]
["bitfinex","SOLUSD",1724970181070,7.1608,139.65,139.6,1.43268735]
["bitfinex","SOLUSD",1724970181265,7.1608,139.65,139.61,1.43224961]
["bitfinex","SOLUSD",1724970181599,7.1608,139.65,139.6,52.1631]
["bitfinex","SOLUSD",1724970182696,7.1608,139.65,139.61,6.3707]
["bitfinex","SOLUSD",1724970183491,7.1614,139.64,139.61,6.3707]
["bitfinex","SOLUSD",1724970185496,13.82727615,139.69,139.61,24.277]
["bitfinex","SOLUSD",1724970185692,13.82727615,139.69,139.62,52.1622]
["bitfinex","SOLUSD",1724970186194,7.1587,139.69,139.64,16.2213]
["bitfinex","SOLUSD",1724970186495,34.54255892,139.74,139.65,23.992]
["bitfinex","SOLUSD",1724970186689,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724970186873,7.1573,139.72,139.68,46.43135584]
["bitfinex","SOLUSD",1724970187080,7.1567,139.73,139.69,16.2213]
["bitfinex","SOLUSD",1724970187284,7.1556,139.75,139.7,8.58925092]
["bitfinex","SOLUSD",1724970187496,7.1556,139.75,139.69,16.2213]
["bitfinex","SOLUSD",1724970187497,7.1552,139.76,139.71,14.67934848]
["bitfinex","SOLUSD",1724970188675,7.1551,139.77,139.72,45.0]
["bitfinex","SOLUSD",1724970188898,7.1543,139.78,139.72,62.8929]
["bitfinex","SOLUSD",1724970189306,7.1536,139.79,139.73,23.62878]
["bitfinex","SOLUSD",1724970189493,7.1536,139.79,139.74,45.0]
["bitfinex","SOLUSD",1724970191400,7.1557,139.75,139.73,16.2213]
["bitfinex","SOLUSD",1724970193597,7.155,139.77,139.73,16.2213]
["bitfinex","SOLUSD",1724970194706,7.1551,139.76,139.73,16.2213]
["bitfinex","SOLUSD",1724970195509,7.1546,139.77,139.73,16.2213]
["bitfinex","SOLUSD",1724970195832,7.1541,139.78,139.74,46.43088423]
["bitfinex","SOLUSD",1724970196498,7.1546,139.77,139.74,45.0]
["bitfinex","SOLUSD",1724970196884,7.1536,139.79,139.74,45.0]
["bitfinex","SOLUSD",1724970197394,7.1541,139.78,139.74,45.0]
["bitfinex","SOLUSD",1724970197888,7.1541,139.78,139.73,16.2213]
["bitfinex","SOLUSD",1724970198187,7.1546,139.77,139.73,16.2213]
["bitfinex","SOLUSD",1724970203211,7.1552,139.76,139.73,16.2213]
["bitfinex","SOLUSD",1724970203417,7.1561,139.75,139.73,16.2213]
["bitfinex","SOLUSD",1724970203705,7.1551,139.76,139.73,16.2213]
["bitfinex","SOLUSD",1724970203878,7.1547,139.77,139.73,16.2213]
["bitfinex","SOLUSD",1724970205210,7.1541,139.78,139.73,23.3778]
["bitfinex","SOLUSD",1724970207894,7.1546,139.77,139.73,23.3778]
["bitfinex","SOLUSD",1724970208208,7.1551,139.76,139.73,16.2213]
["bitfinex","SOLUSD",1724970208378,7.1547,139.77,139.73,16.2213]
["bitfinex","SOLUSD",1724970209710,7.1547,139.77,139.73,23.3778]
["bitfinex","SOLUSD",1724970218600,7.1547,139.77,139.73,16.2213]
["bitfinex","SOLUSD",1724970224414,20.95108135,139.77,139.73,16.2213]
["bitfinex","SOLUSD",1724970225407,13.79638135,139.77,139.73,16.2213]
["bitfinex","SOLUSD",1724970225726,7.1552,139.76,139.73,16.2213]
["bitfinex","SOLUSD",1724970226309,20.95238135,139.75,139.73,16.2213]
["bitfinex","SOLUSD",1724970226509,7.1561,139.74,139.73,16.2213]
["bitfinex","SOLUSD",1724970226824,7.1569,139.73,139.71,6.0908]
["bitfinex","SOLUSD",1724970227005,20.95328135,139.73,139.71,6.0908]
["bitfinex","SOLUSD",1724970229525,7.1562,139.74,139.71,7.52220328]
["bitfinex","SOLUSD",1724970229739,7.1562,139.74,139.71,6.0908]
["bitfinex","SOLUSD",1724970229944,13.79638135,139.73,139.7,15.6045]
["bitfinex","SOLUSD",1724970230129,7.1592,139.68,139.67,22.8904]
["bitfinex","SOLUSD",1724970230328,13.79638135,139.68,139.67,22.8904]
["bitfinex","SOLUSD",1724970230843,7.1587,139.69,139.67,22.8904]
["bitfinex","SOLUSD",1724970231050,20.95458135,139.7,139.67,22.8904]
["bitfinex","SOLUSD",1724970231838,7.1587,139.69,139.67,22.8904]
["bitfinex","SOLUSD",1724970232417,20.95558135,139.68,139.64,15.624]
["bitfinex","SOLUSD",1724970232625,55.1855254,139.72,139.64,15.624]
["bitfinex","SOLUSD",1724970232626,13.79638135,139.66,139.64,15.624]
["bitfinex","SOLUSD",1724970234741,20.95708135,139.66,139.64,15.624]
["bitfinex","SOLUSD",1724970237047,13.79638135,139.66,139.61,15.9606]
["bitfinex","SOLUSD",1724970237253,7.1612,139.64,139.61,15.9606]
["bitfinex","SOLUSD",1724970237925,20.95758135,139.64,139.61,15.9606]
["bitfinex","SOLUSD",1724970239637,13.79638135,139.62,139.61,15.9606]
["bitfinex","SOLUSD",1724970239854,20.95858135,139.62,139.59,6.2899]
["bitfinex","SOLUSD",1724970241952,7.1618,139.63,139.59,6.2899]
["bitfinex","SOLUSD",1724970242151,13.79638135,139.65,139.6,45.0]
["bitfinex","SOLUSD",1724970242358,7.1617,139.64,139.59,13.4533]
["bitfinex","SOLUSD",1724970243232,20.95828135,139.63,139.59,6.2899]
["bitfinex","SOLUSD",1724970243435,7.1623,139.62,139.59,6.2899]
["bitfinex","SOLUSD",1724970244741,7.1613,139.64,139.59,13.4535]
["bitfinex","SOLUSD",1724970244944,13.79638135,139.65,139.6,62.9073]
["bitfinex","SOLUSD",1724970245163,13.79638135,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1724970245458,13.79638135,139.65,139.6,70.0704]
["bitfinex","SOLUSD",1724970245659,20.95748135,139.65,139.6,70.0704]
["bitfinex","SOLUSD",1724970245853,20.95748135,139.65,139.61,0.12549]
["bitfinex","SOLUSD",1724970246054,20.95748135,139.65,139.6,70.0704]
["bitfinex","SOLUSD",1724970246853,7.1603,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1724970247051,13.79638135,139.67,139.61,0.25098]
["bitfinex","SOLUSD",1724970247462,20.95608135,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724970247959,13.79638135,139.65,139.6,62.9073]
["bitfinex","SOLUSD",1724970248464,20.95708135,139.65,139.6,62.9073]
["bitfinex","SOLUSD",1724970249253,20.95708135,139.65,139.6,70.0705]
["bitfinex","SOLUSD",1724970249962,66.50575278,139.72,139.59,6.2899]
["bitfinex","SOLUSD",1724970249963,13.79638135,139.63,139.59,6.2899]
["bitfinex","SOLUSD",1724970250134,20.95828135,139.63,139.59,13.4537]
["bitfinex","SOLUSD",1724970251061,7.1613,139.64,139.6,1.43238791]
["bitfinex","SOLUSD",1724970251261,20.95718135,139.65,139.6,52.1631]
["bitfinex","SOLUSD",1724970251468,13.79638135,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1724970251962,20.95718135,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1724970252466,66.50575278,139.72,139.6,45.0]
["bitfinex","SOLUSD",1724970252642,7.1596,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724970252849,13.79638135,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724970253048,7.1601,139.67,139.63,53.59360813]
["bitfinex","SOLUSD",1724970253352,20.95558135,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1724970253550,20.95558135,139.68,139.65,1.43185922]
["bitfinex","SOLUSD",1724970253752,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724970256066,20.95558135,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724970256366,12.2547939,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1724970256367,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1724970256538,7.1577,139.71,139.67,1.43167541]
["bitfinex","SOLUSD",1724970256741,7.1571,139.72,139.68,1.43167638]
["bitfinex","SOLUSD",1724970257074,20.95348135,139.72,139.68,1.43167638]
["bitfinex","SOLUSD",1724970257939,7.1566,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1724970258158,7.1566,139.74,139.69,1.43142389]
["bitfinex","SOLUSD",1724970258538,41.67223469,139.75,139.69,46.43142389]
["bitfinex","SOLUSD",1724970258863,34.51653469,139.75,139.7,6.0177]
["bitfinex","SOLUSD",1724970259168,34.51653469,139.75,139.7,13.1758]
["bitfinex","SOLUSD",1724970259348,41.67253469,139.75,139.7,6.0177]
["bitfinex","SOLUSD",1724970259876,34.51653469,139.75,139.7,6.0177]
["bitfinex","SOLUSD",1724970260067,7.1561,139.74,139.7,6.0177]
["bitfinex","SOLUSD",1724970260974,41.67213469,139.75,139.7,13.1758]
["bitfinex","SOLUSD",1724970262172,7.1569,139.73,139.7,6.0177]
["bitfinex","SOLUSD",1724970262377,41.67343469,139.73,139.7,6.0177]
["bitfinex","SOLUSD",1724970262964,34.51653469,139.73,139.7,6.0177]
["bitfinex","SOLUSD",1724970263286,41.67213469,139.75,139.7,13.1757]
["bitfinex","SOLUSD",1724970263788,7.1561,139.74,139.7,6.0177]
["bitfinex","SOLUSD",1724970265382,7.1567,139.73,139.68,25.0562]
["bitfinex","SOLUSD",1724970265883,7.1571,139.72,139.68,17.8971]
["bitfinex","SOLUSD",1724970266385,7.1571,139.72,139.68,25.0562]
["bitfinex","SOLUSD",1724970266686,7.1571,139.72,139.69,0.86070757]
["bitfinex","SOLUSD",1724970267391,41.67323469,139.73,139.69,0.86070757]
["bitfinex","SOLUSD",1724970267695,41.67323469,139.73,139.69,1.43147556]
["bitfinex","SOLUSD",1724970267869,41.67323469,139.73,139.68,25.0562]
["bitfinex","SOLUSD",1724970268482,41.67323469,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1724970268795,7.1567,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1724970269787,7.1562,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1724970270862,34.51653469,139.75,139.69,7.1587]
["bitfinex","SOLUSD",1724970271064,34.51653469,139.71,139.67,22.3978]
["bitfinex","SOLUSD",1724970271385,7.1582,139.7,139.67,22.3978]
["bitfinex","SOLUSD",1724970271562,7.1587,139.69,139.67,16.0041]
["bitfinex","SOLUSD",1724970271765,7.1583,139.7,139.67,16.0041]
["bitfinex","SOLUSD",1724970272392,41.67433469,139.71,139.67,16.0041]
["bitfinex","SOLUSD",1724970272569,34.51653469,139.75,139.67,33.9023]
["bitfinex","SOLUSD",1724970272770,34.51653469,139.73,139.67,41.062]
["bitfinex","SOLUSD",1724970273171,7.1572,139.72,139.67,41.062]
["bitfinex","SOLUSD",1724970273689,34.51653469,139.71,139.67,16.0041]
["bitfinex","SOLUSD",1724970274268,7.1587,139.69,139.67,16.0041]
["bitfinex","SOLUSD",1724970274789,7.1592,139.68,139.67,16.0041]
["bitfinex","SOLUSD",1724970275179,7.1588,139.69,139.67,16.0041]
["bitfinex","SOLUSD",1724970277987,20.97377678,139.69,139.67,16.0041]
["bitfinex","SOLUSD",1724970279298,13.81497678,139.69,139.64,22.0023]
["bitfinex","SOLUSD",1724970279498,13.81497678,139.67,139.64,22.0023]
["bitfinex","SOLUSD",1724970280169,7.1593,139.68,139.64,30.59540156]
["bitfinex","SOLUSD",1724970280576,7.1598,139.67,139.64,22.0023]
["bitfinex","SOLUSD",1724970282386,7.1593,139.68,139.64,22.0023]
["bitfinex","SOLUSD",1724970283587,7.1593,139.68,139.64,23.27180002]
["bitfinex","SOLUSD",1724970285896,7.1602,139.67,139.64,22.0023]
["bitfinex","SOLUSD",1724970286080,20.97517678,139.67,139.64,22.0023]
["bitfinex","SOLUSD",1724970286282,13.81497678,139.67,139.64,22.0023]
["bitfinex","SOLUSD",1724970286881,7.1593,139.68,139.64,29.1634]
["bitfinex","SOLUSD",1724970287594,7.1587,139.69,139.64,29.1634]
["bitfinex","SOLUSD",1724970289187,13.81497678,139.68,139.64,29.1634]
["bitfinex","SOLUSD",1724970289904,20.97417678,139.68,139.64,29.1634]
["bitfinex","SOLUSD",1724970292403,7.1592,139.68,139.64,29.1634]
["bitfinex","SOLUSD",1724970292713,7.1581,139.71,139.65,64.3333536]
["bitfinex","SOLUSD",1724970292884,20.97217678,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724970293088,53.35802741,139.76,139.68,7.1592]
["bitfinex","SOLUSD",1724970293089,7.1568,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1724970293304,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724970293486,7.1568,139.73,139.7,8.08584428]
["bitfinex","SOLUSD",1724970294894,7.1568,139.73,139.7,6.6545]
["bitfinex","SOLUSD",1724970295412,20.97117678,139.74,139.7,6.6545]
["bitfinex","SOLUSD",1724970296305,13.81497678,139.74,139.7,13.8125]
["bitfinex","SOLUSD",1724970297310,20.97117678,139.74,139.7,6.6545]
["bitfinex","SOLUSD",1724970300513,7.1567,139.73,139.7,6.6545]
["bitfinex","SOLUSD",1724970300690,7.1586,139.7,139.68,16.4022]
["bitfinex","SOLUSD",1724970300878,13.81497678,139.69,139.68,16.4022]
["bitfinex","SOLUSD",1724970301415,7.1586,139.7,139.68,16.4022]
["bitfinex","SOLUSD",1724970302114,7.1596,139.68,139.64,32.9374]
["bitfinex","SOLUSD",1724970302315,7.1602,139.66,139.64,15.0347]
["bitfinex","SOLUSD",1724970302690,20.97477678,139.67,139.64,15.0347]
["bitfinex","SOLUSD",1724970302914,7.1584,139.7,139.64,15.0347]
["bitfinex","SOLUSD",1724970303211,41.9129939,139.76,139.67,17.8991]
["bitfinex","SOLUSD",1724970303212,13.81497678,139.74,139.67,17.8991]
["bitfinex","SOLUSD",1724970303419,13.81497678,139.74,139.68,15.0347]
["bitfinex","SOLUSD",1724970304731,7.1572,139.72,139.68,15.0347]
["bitfinex","SOLUSD",1724970304924,7.1567,139.73,139.68,22.1939]
["bitfinex","SOLUSD",1724970305239,6.1372939,139.76,139.69,58.81497678]
["bitfinex","SOLUSD",1724970305406,13.81497678,139.78,139.72,6.177]
["bitfinex","SOLUSD",1724970305606,20.97007678,139.76,139.72,6.177]
["bitfinex","SOLUSD",1724970306032,7.1551,139.76,139.72,6.177]
["bitfinex","SOLUSD",1724970306821,34.50383737,139.74,139.7,17.8953]
["bitfinex","SOLUSD",1724970307026,7.1569,139.73,139.68,28.7846]
["bitfinex","SOLUSD",1724970307225,41.66003737,139.74,139.68,28.7846]
["bitfinex","SOLUSD",1724970307421,24.0210939,139.8,139.7,7.1581]
["bitfinex","SOLUSD",1724970307742,7.1556,139.75,139.69,25.0551]
["bitfinex","SOLUSD",1724970307939,34.50383737,139.76,139.69,25.0551]
["bitfinex","SOLUSD",1724970309345,7.1562,139.74,139.69,17.8965]
["bitfinex","SOLUSD",1724970309638,7.1568,139.73,139.68,28.785]
["bitfinex","SOLUSD",1724970310143,34.50383737,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1724970310338,7.1561,139.75,139.69,52.60041841]
["bitfinex","SOLUSD",1724970311225,7.1561,139.74,139.69,52.60041841]
["bitfinex","SOLUSD",1724970313425,34.50383737,139.74,139.68,21.6258]
["bitfinex","SOLUSD",1724970313628,34.50383737,139.72,139.68,21.6258]
["bitfinex","SOLUSD",1724970313830,34.50383737,139.7,139.68,21.6258]
["bitfinex","SOLUSD",1724970314034,41.66203737,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724970315540,34.50383737,139.7,139.64,21.8085]
["bitfinex","SOLUSD",1724970315743,7.1577,139.71,139.66,7.1597]
["bitfinex","SOLUSD",1724970315964,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724970317148,7.1578,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1724970317327,7.1578,139.71,139.67,45.0]
["bitfinex","SOLUSD",1724970317724,34.50383737,139.7,139.65,17.901]
["bitfinex","SOLUSD",1724970318721,7.1588,139.69,139.65,17.901]
["bitfinex","SOLUSD",1724970318922,7.1592,139.68,139.64,21.8085]
["bitfinex","SOLUSD",1724970319451,7.1597,139.67,139.64,21.8085]
["bitfinex","SOLUSD",1724970319652,34.50383737,139.68,139.64,21.8085]
["bitfinex","SOLUSD",1724970319831,34.50383737,139.66,139.64,21.8085]
["bitfinex","SOLUSD",1724970320036,41.66453737,139.66,139.64,21.8085]
["bitfinex","SOLUSD",1724970321844,7.1598,139.67,139.64,21.8085]
["bitfinex","SOLUSD",1724970322044,34.50383737,139.7,139.64,21.8085]
["bitfinex","SOLUSD",1724970323250,7.1593,139.68,139.64,21.8085]
["bitfinex","SOLUSD",1724970324561,17.8938,139.72,139.64,28.9696]
["bitfinex","SOLUSD",1724970324562,7.1587,139.69,139.64,28.9696]
["bitfinex","SOLUSD",1724970325452,7.1594,139.68,139.64,21.8085]
["bitfinex","SOLUSD",1724970330152,7.1587,139.69,139.64,28.9692]
["bitfinex","SOLUSD",1724970330537,7.1593,139.68,139.64,28.9692]
["bitfinex","SOLUSD",1724970330746,7.1598,139.67,139.64,21.8085]
["bitfinex","SOLUSD",1724970332570,34.54222145,139.68,139.64,21.8085]
["bitfinex","SOLUSD",1724970332774,34.54222145,139.66,139.6,22.3122]
["bitfinex","SOLUSD",1724970333066,34.54222145,139.66,139.6,29.4753]
["bitfinex","SOLUSD",1724970333067,7.1611,139.65,139.6,29.4753]
["bitfinex","SOLUSD",1724970333234,17.8989,139.68,139.6,40.2195]
["bitfinex","SOLUSD",1724970333235,34.54222145,139.68,139.6,40.2195]
["bitfinex","SOLUSD",1724970333832,41.70192145,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724970334068,7.1597,139.68,139.64,1.43199312]
["bitfinex","SOLUSD",1724970334352,7.1586,139.7,139.66,6.1646]
["bitfinex","SOLUSD",1724970334730,34.54222145,139.72,139.66,6.1646]
["bitfinex","SOLUSD",1724970334731,7.1587,139.69,139.66,6.1646]
["bitfinex","SOLUSD",1724970335435,7.1581,139.71,139.67,1.43176548]
["bitfinex","SOLUSD",1724970335961,7.1582,139.7,139.66,7.5963632]
["bitfinex","SOLUSD",1724970337441,7.1577,139.71,139.66,14.7564632]
["bitfinex","SOLUSD",1724970337640,7.1577,139.71,139.66,13.3247]
["bitfinex","SOLUSD",1724970339857,7.1577,139.71,139.67,0.82148118]
["bitfinex","SOLUSD",1724970340262,7.1572,139.72,139.67,0.82148118]
["bitfinex","SOLUSD",1724970340437,7.1572,139.72,139.68,0.82142236]
["bitfinex","SOLUSD",1724970340762,7.1572,139.72,139.67,52.1596]
["bitfinex","SOLUSD",1724970342058,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724970342258,7.1587,139.69,139.66,6.1646]
["bitfinex","SOLUSD",1724970342459,34.54222145,139.7,139.66,6.1646]
["bitfinex","SOLUSD",1724970342671,7.1593,139.68,139.66,6.1646]
["bitfinex","SOLUSD",1724970342846,7.1587,139.69,139.66,6.1646]
["bitfinex","SOLUSD",1724970345574,28.15555156,139.78,139.66,6.1646]
["bitfinex","SOLUSD",1724970345776,34.54222145,139.76,139.67,45.12549]
["bitfinex","SOLUSD",1724970346006,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724970346270,7.1564,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724970347177,7.1567,139.73,139.68,40.8056]
["bitfinex","SOLUSD",1724970348077,34.54222145,139.72,139.68,15.7491]
["bitfinex","SOLUSD",1724970348379,41.69942145,139.72,139.68,15.7491]
["bitfinex","SOLUSD",1724970352762,7.1567,139.73,139.68,15.7491]
["bitfinex","SOLUSD",1724970352962,7.1567,139.73,139.68,22.9082]
["bitfinex","SOLUSD",1724970353170,7.156,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724970353374,7.1562,139.74,139.69,52.1586]
["bitfinex","SOLUSD",1724970355285,7.1542,139.78,139.71,15.3517]
["bitfinex","SOLUSD",1724970355487,7.1542,139.78,139.72,46.5564413]
["bitfinex","SOLUSD",1724970355667,7.1536,139.79,139.72,46.5564413]
["bitfinex","SOLUSD",1724970355871,34.54222145,139.81,139.73,6.68989]
["bitfinex","SOLUSD",1724970356075,34.54222145,139.81,139.74,1.43082052]
["bitfinex","SOLUSD",1724970356396,34.54222145,139.83,139.75,15.3517]
["bitfinex","SOLUSD",1724970356571,7.1521,139.82,139.77,7.1546]
["bitfinex","SOLUSD",1724970356958,7.1521,139.82,139.78,1.4305077]
["bitfinex","SOLUSD",1724970357174,34.54222145,139.85,139.78,1.4305077]
["bitfinex","SOLUSD",1724970357175,7.1515,139.83,139.78,8.5845077]
["bitfinex","SOLUSD",1724970357357,7.1515,139.83,139.79,6.5644]
["bitfinex","SOLUSD",1724970357799,41.69372145,139.83,139.79,6.5644]
["bitfinex","SOLUSD",1724970357967,7.152,139.82,139.79,6.5644]
["bitfinex","SOLUSD",1724970359657,7.1528,139.81,139.79,6.5644]
["bitfinex","SOLUSD",1724970359858,34.54222145,139.83,139.79,6.5644]
["bitfinex","SOLUSD",1724970361071,34.54222145,139.81,139.79,6.5644]
["bitfinex","SOLUSD",1724970361394,41.69492145,139.81,139.79,6.5644]
["bitfinex","SOLUSD",1724970362484,7.1527,139.81,139.79,6.5644]
["bitfinex","SOLUSD",1724970363488,7.152,139.83,139.79,6.5644]
["bitfinex","SOLUSD",1724970363681,7.1511,139.84,139.8,17.23315933]
["bitfinex","SOLUSD",1724970363873,52.41742145,139.86,139.8,17.23315933]
["bitfinex","SOLUSD",1724970363874,7.1515,139.83,139.8,17.23315933]
["bitfinex","SOLUSD",1724970364275,34.54222145,139.82,139.8,16.3021]
["bitfinex","SOLUSD",1724970364600,7.1525,139.81,139.8,16.3021]
["bitfinex","SOLUSD",1724970365978,41.64187683,139.81,139.8,16.3021]
["bitfinex","SOLUSD",1724970366172,7.1525,139.81,139.8,16.3021]
["bitfinex","SOLUSD",1724970367391,34.48937683,139.84,139.8,16.3021]
["bitfinex","SOLUSD",1724970367698,7.1519,139.83,139.8,16.3021]
["bitfinex","SOLUSD",1724970368599,7.1525,139.81,139.8,16.3021]
["bitfinex","SOLUSD",1724970369476,34.48937683,139.85,139.8,16.3021]
["bitfinex","SOLUSD",1724970369797,34.48937683,139.83,139.8,16.3021]
["bitfinex","SOLUSD",1724970369994,7.1525,139.81,139.8,16.3021]
["bitfinex","SOLUSD",1724970370292,7.1521,139.82,139.8,16.3021]
["bitfinex","SOLUSD",1724970372097,7.1525,139.81,139.8,16.3021]
["bitfinex","SOLUSD",1724970372497,7.153,139.8,139.79,6.5644]
["bitfinex","SOLUSD",1724970372701,43.9207,139.87,139.76,15.9817]
["bitfinex","SOLUSD",1724970372702,7.1542,139.78,139.76,15.9817]
["bitfinex","SOLUSD",1724970372999,34.48937683,139.81,139.76,15.9817]
["bitfinex","SOLUSD",1724970373977,7.1546,139.77,139.76,15.9817]
["bitfinex","SOLUSD",1724970375606,34.48937683,139.77,139.73,15.2825]
["bitfinex","SOLUSD",1724970375782,7.1561,139.74,139.73,15.2825]
["bitfinex","SOLUSD",1724970376198,34.48937683,139.77,139.73,15.2825]
["bitfinex","SOLUSD",1724970376199,7.1555,139.76,139.73,15.2825]
["bitfinex","SOLUSD",1724970380213,7.1561,139.74,139.71,6.0548]
["bitfinex","SOLUSD",1724970380585,7.1566,139.73,139.71,6.0548]
["bitfinex","SOLUSD",1724970380792,34.48937683,139.74,139.71,6.0548]
["bitfinex","SOLUSD",1724970381093,7.1567,139.73,139.71,6.0548]
["bitfinex","SOLUSD",1724970384013,7.1571,139.72,139.71,6.0548]
["bitfinex","SOLUSD",1724970384886,34.48937683,139.72,139.67,21.5529]
["bitfinex","SOLUSD",1724970385086,34.48937683,139.7,139.67,21.5529]
["bitfinex","SOLUSD",1724970385507,41.64767683,139.7,139.67,21.5529]
["bitfinex","SOLUSD",1724970387419,7.1577,139.71,139.67,21.5529]
["bitfinex","SOLUSD",1724970391932,7.1577,139.71,139.67,28.7124]
["bitfinex","SOLUSD",1724970396422,7.1582,139.7,139.67,21.5529]
["bitfinex","SOLUSD",1724970396629,41.64757683,139.7,139.67,21.5529]
["bitfinex","SOLUSD",1724970397727,7.1582,139.7,139.67,21.5529]
["bitfinex","SOLUSD",1724970397933,34.48937683,139.74,139.67,21.5529]
["bitfinex","SOLUSD",1724970398134,34.48937683,139.74,139.68,45.0]
["bitfinex","SOLUSD",1724970398303,7.1567,139.73,139.68,52.1591]
["bitfinex","SOLUSD",1724970399527,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724970399724,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724970400726,41.64657683,139.72,139.67,28.7125]
["bitfinex","SOLUSD",1724970401435,7.1577,139.71,139.67,28.7125]
["bitfinex","SOLUSD",1724970405534,41.64657683,139.72,139.67,21.5529]
["bitfinex","SOLUSD",1724970405720,34.48937683,139.74,139.68,52.1591]
["bitfinex","SOLUSD",1724970405922,7.1571,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724970408829,7.1576,139.72,139.67,28.7125]
["bitfinex","SOLUSD",1724970409946,34.48937683,139.72,139.67,21.5529]
["bitfinex","SOLUSD",1724970410111,34.48937683,139.7,139.67,21.5529]
["bitfinex","SOLUSD",1724970410614,7.1588,139.69,139.67,21.5529]
["bitfinex","SOLUSD",1724970410819,7.1592,139.68,139.67,15.462]
["bitfinex","SOLUSD",1724970411018,7.1597,139.67,139.64,15.4989]
["bitfinex","SOLUSD",1724970411216,34.48937683,139.66,139.64,15.4989]
["bitfinex","SOLUSD",1724970414041,34.48937683,139.68,139.64,15.4989]
["bitfinex","SOLUSD",1724970414337,21.07888382,139.74,139.64,15.4989]
["bitfinex","SOLUSD",1724970414522,34.48937683,139.69,139.64,15.4989]
["bitfinex","SOLUSD",1724970415440,7.1592,139.68,139.64,22.6597]
["bitfinex","SOLUSD",1724970415738,7.1592,139.68,139.64,15.4989]
["bitfinex","SOLUSD",1724970415939,7.1597,139.67,139.64,15.4989]
["bitfinex","SOLUSD",1724970418926,7.1593,139.68,139.64,15.4989]
["bitfinex","SOLUSD",1724970419744,7.1597,139.67,139.64,15.4989]
["bitfinex","SOLUSD",1724970420916,7.1592,139.68,139.64,15.4989]
["bitfinex","SOLUSD",1724970423568,41.64917683,139.67,139.64,15.4989]
["bitfinex","SOLUSD",1724970423736,52.38297683,139.72,139.61,16.2922]
["bitfinex","SOLUSD",1724970423737,7.1612,139.64,139.61,16.2922]
["bitfinex","SOLUSD",1724970424044,17.8963,139.7,139.61,16.2922]
["bitfinex","SOLUSD",1724970424244,13.82558773,139.64,139.61,16.2922]
["bitfinex","SOLUSD",1724970424835,20.98698773,139.64,139.61,16.2922]
["bitfinex","SOLUSD",1724970428959,13.82558773,139.64,139.61,16.2922]
["bitfinex","SOLUSD",1724970431351,13.82558773,139.62,139.61,16.2922]
["bitfinex","SOLUSD",1724970431856,13.82558773,139.62,139.58,15.0183]
["bitfinex","SOLUSD",1724970432040,13.82558773,139.6,139.58,15.0183]
["bitfinex","SOLUSD",1724970434048,20.98788773,139.62,139.58,15.0183]
["bitfinex","SOLUSD",1724970434663,7.1628,139.61,139.58,15.0183]
["bitfinex","SOLUSD",1724970437174,13.82558773,139.6,139.58,15.0183]
["bitfinex","SOLUSD",1724970443271,13.82558773,139.6,139.57,6.5306]
["bitfinex","SOLUSD",1724970443481,13.82558773,139.58,139.55,15.1205]
["bitfinex","SOLUSD",1724970443662,13.82558773,139.56,139.55,15.1205]
["bitfinex","SOLUSD",1724970444152,13.82558773,139.56,139.51,15.1205]
["bitfinex","SOLUSD",1724970444353,17.9115,139.58,139.51,15.1205]
["bitfinex","SOLUSD",1724970444581,13.82558773,139.52,139.51,15.1205]
["bitfinex","SOLUSD",1724970445851,73.21385092,139.58,139.51,15.1205]
["bitfinex","SOLUSD",1724970446185,13.82558773,139.54,139.51,15.1205]
["bitfinex","SOLUSD",1724970446546,13.82558773,139.54,139.51,22.2883]
["bitfinex","SOLUSD",1724970447248,8.1729,139.6,139.51,15.1205]
["bitfinex","SOLUSD",1724970447456,13.82558773,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1724970447677,7.1642,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1724970447853,13.82558773,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1724970448384,13.82558773,139.56,139.53,25.0832]
["bitfinex","SOLUSD",1724970448878,20.99098773,139.56,139.51,22.2883]
["bitfinex","SOLUSD",1724970449086,13.82558773,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1724970449253,13.82558773,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724970454377,13.82558773,139.54,139.51,15.1205]
["bitfinex","SOLUSD",1724970454874,20.99198773,139.54,139.51,15.1205]
["bitfinex","SOLUSD",1724970455083,13.82558773,139.52,139.51,15.1205]
["bitfinex","SOLUSD",1724970455285,13.82558773,139.54,139.51,15.1205]
["bitfinex","SOLUSD",1724970459084,20.99208773,139.54,139.51,15.1205]
["bitfinex","SOLUSD",1724970460856,7.1685,139.5,139.47,15.8675]
["bitfinex","SOLUSD",1724970461182,13.82558773,139.48,139.47,15.8675]
["bitfinex","SOLUSD",1724970463378,7.1685,139.5,139.47,15.8675]
["bitfinex","SOLUSD",1724970463379,20.99408773,139.5,139.47,15.8675]
["bitfinex","SOLUSD",1724970463759,13.82558773,139.5,139.47,23.0374]
["bitfinex","SOLUSD",1724970463963,20.99348773,139.52,139.47,23.0374]
["bitfinex","SOLUSD",1724970464381,13.82558773,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724970466184,13.82558773,139.52,139.49,1.43360002]
["bitfinex","SOLUSD",1724970466373,13.82558773,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724970468090,41.786022,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1724970469392,7.1669,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1724970472288,41.787022,139.52,139.47,40.9611]
["bitfinex","SOLUSD",1724970472587,41.787022,139.52,139.48,8.60313047]
["bitfinex","SOLUSD",1724970472793,34.619622,139.54,139.49,19.3552132]
["bitfinex","SOLUSD",1724970472993,41.786122,139.54,139.49,26.5240132]
["bitfinex","SOLUSD",1724970473190,7.167,139.53,139.49,17.9216]
["bitfinex","SOLUSD",1724970479382,34.619622,139.54,139.5,1.43366957]
["bitfinex","SOLUSD",1724970479383,41.786222,139.54,139.5,1.43366957]
["bitfinex","SOLUSD",1724970479589,7.1666,139.54,139.5,8.60206957]
["bitfinex","SOLUSD",1724970479902,7.1666,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1724970480195,7.1666,139.54,139.49,25.0901]
["bitfinex","SOLUSD",1724970481803,7.1672,139.53,139.49,17.9216]
["bitfinex","SOLUSD",1724970481990,34.619622,139.54,139.48,7.169]
["bitfinex","SOLUSD",1724970481991,41.787022,139.52,139.48,7.169]
["bitfinex","SOLUSD",1724970482174,34.619622,139.52,139.47,15.8675]
["bitfinex","SOLUSD",1724970482378,7.168,139.51,139.47,15.8675]
["bitfinex","SOLUSD",1724970482791,41.788022,139.5,139.47,15.8675]
["bitfinex","SOLUSD",1724970484773,41.788022,139.5,139.46,6.1145]
["bitfinex","SOLUSD",1724970484982,7.169,139.49,139.46,6.1145]
["bitfinex","SOLUSD",1724970485299,7.17,139.47,139.44,16.1163]
["bitfinex","SOLUSD",1724970485982,7.1692,139.49,139.44,23.2878]
["bitfinex","SOLUSD",1724970486382,34.619622,139.51,139.44,16.1163]
["bitfinex","SOLUSD",1724970487398,7.1685,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1724970487598,7.1685,139.5,139.44,23.2877]
["bitfinex","SOLUSD",1724970487780,7.1689,139.49,139.44,23.2877]
["bitfinex","SOLUSD",1724970487982,7.1697,139.48,139.44,16.1163]
["bitfinex","SOLUSD",1724970488799,34.619622,139.47,139.44,16.1163]
["bitfinex","SOLUSD",1724970489889,7.1697,139.48,139.44,16.1163]
["bitfinex","SOLUSD",1724970490103,13.85988309,139.47,139.44,16.1163]
["bitfinex","SOLUSD",1724970490296,21.02988309,139.47,139.44,16.1163]
["bitfinex","SOLUSD",1724970490702,13.85988309,139.47,139.44,16.1163]
["bitfinex","SOLUSD",1724970491011,7.1705,139.46,139.44,16.1163]
["bitfinex","SOLUSD",1724970491313,13.85988309,139.45,139.43,6.3545]
["bitfinex","SOLUSD",1724970491685,13.85988309,139.45,139.41,15.7092]
["bitfinex","SOLUSD",1724970491884,17.9231,139.49,139.41,15.7092]
["bitfinex","SOLUSD",1724970491885,13.85988309,139.43,139.41,15.7092]
["bitfinex","SOLUSD",1724970493683,21.03198309,139.43,139.39,6.473]
["bitfinex","SOLUSD",1724970493889,13.85988309,139.41,139.39,6.473]
["bitfinex","SOLUSD",1724970494108,21.03298309,139.41,139.39,5.973]
["bitfinex","SOLUSD",1724970494315,13.85988309,139.41,139.38,15.9617]
["bitfinex","SOLUSD",1724970494690,13.85988309,139.41,139.38,23.1362]
["bitfinex","SOLUSD",1724970494883,21.03208309,139.43,139.38,23.1362]
["bitfinex","SOLUSD",1724970495090,13.85988309,139.43,139.39,1.43184684]
["bitfinex","SOLUSD",1724970495288,21.03198309,139.43,139.38,23.1362]
["bitfinex","SOLUSD",1724970496211,13.85988309,139.43,139.39,7.174]
["bitfinex","SOLUSD",1724970496806,21.03088309,139.45,139.4,8.60794438]
["bitfinex","SOLUSD",1724970496995,21.03088309,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1724970497397,21.03088309,139.45,139.4,7.68058185]
["bitfinex","SOLUSD",1724970497600,13.85988309,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1724970498005,13.85988309,139.43,139.39,6.25]
["bitfinex","SOLUSD",1724970498207,13.85988309,139.43,139.39,13.4236]
["bitfinex","SOLUSD",1724970498406,13.85988309,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1724970498714,7.1698,139.48,139.41,61.6291]
["bitfinex","SOLUSD",1724970498919,21.02968309,139.48,139.41,61.75459]
["bitfinex","SOLUSD",1724970499495,21.02968309,139.48,139.41,61.6291]
["bitfinex","SOLUSD",1724970499992,13.85988309,139.48,139.41,61.6291]
["bitfinex","SOLUSD",1724970500189,13.85988309,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1724970500427,13.85988309,139.48,139.42,17.9304]
["bitfinex","SOLUSD",1724970500612,13.85988309,139.5,139.44,24.4101]
["bitfinex","SOLUSD",1724970501306,13.85988309,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1724970501495,21.02738309,139.52,139.47,8.60353414]
["bitfinex","SOLUSD",1724970502001,21.02618309,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1724970504110,41.78208968,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1724970507324,3.26741696,139.61,139.51,24.296]
["bitfinex","SOLUSD",1724970507618,34.61578968,139.6,139.52,23.4304]
["bitfinex","SOLUSD",1724970507828,20.0,139.59,139.52,23.4304]
["bitfinex","SOLUSD",1724970508022,34.61578968,139.6,139.52,23.4304]
["bitfinex","SOLUSD",1724970508528,7.1653,139.56,139.52,16.2631]
["bitfinex","SOLUSD",1724970508836,6.6653,139.56,139.52,16.2631]
["bitfinex","SOLUSD",1724970509325,17.9054,139.63,139.54,7.1662]
["bitfinex","SOLUSD",1724970509500,7.164,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1724970510435,34.61578968,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1724970511312,7.1628,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1724970512122,21.14508113,139.66,139.52,56.38078968]
["bitfinex","SOLUSD",1724970512326,5.70314872,139.68,139.59,21.765]
["bitfinex","SOLUSD",1724970512525,5.70314872,139.68,139.65,7.1605]
["bitfinex","SOLUSD",1724970512842,41.77348968,139.71,139.65,7.1605]
["bitfinex","SOLUSD",1724970513129,41.77348968,139.71,139.6,34.61578968]
["bitfinex","SOLUSD",1724970513130,34.61578968,139.73,139.66,22.9197]
["bitfinex","SOLUSD",1724970513334,7.1571,139.72,139.67,13.1648]
["bitfinex","SOLUSD",1724970513706,7.1579,139.71,139.67,6.0053]
["bitfinex","SOLUSD",1724970514301,41.77368968,139.71,139.67,6.0053]
["bitfinex","SOLUSD",1724970514712,7.1579,139.71,139.67,6.0053]
["bitfinex","SOLUSD",1724970514907,34.61578968,139.71,139.67,6.0053]
["bitfinex","SOLUSD",1724970515140,34.61578968,139.69,139.66,15.7597]
["bitfinex","SOLUSD",1724970515508,41.77448968,139.69,139.66,15.7597]
["bitfinex","SOLUSD",1724970516413,7.1592,139.68,139.66,15.7597]
["bitfinex","SOLUSD",1724970517022,34.61578968,139.69,139.66,15.7597]
["bitfinex","SOLUSD",1724970517617,41.77448968,139.69,139.66,15.7597]
["bitfinex","SOLUSD",1724970519124,7.1592,139.68,139.66,15.7597]
["bitfinex","SOLUSD",1724970521934,7.1597,139.67,139.63,40.7213]
["bitfinex","SOLUSD",1724970522123,41.77548968,139.67,139.63,40.7213]
["bitfinex","SOLUSD",1724970523131,34.61578968,139.67,139.63,22.818]
["bitfinex","SOLUSD",1724970523442,34.61578968,139.69,139.63,22.818]
["bitfinex","SOLUSD",1724970524231,34.61578968,139.69,139.63,23.62856405]
["bitfinex","SOLUSD",1724970524515,7.1592,139.68,139.63,29.9796]
["bitfinex","SOLUSD",1724970526441,34.61578968,139.67,139.63,22.818]
["bitfinex","SOLUSD",1724970526639,7.1602,139.66,139.63,22.818]
["bitfinex","SOLUSD",1724970527537,41.77548968,139.67,139.63,22.818]
["bitfinex","SOLUSD",1724970528944,34.61578968,139.65,139.6,16.5737]
["bitfinex","SOLUSD",1724970529123,34.61578968,139.63,139.6,16.5737]
["bitfinex","SOLUSD",1724970529718,41.77768968,139.63,139.6,16.5737]
["bitfinex","SOLUSD",1724970531548,34.61578968,139.65,139.6,23.7368]
["bitfinex","SOLUSD",1724970531842,41.77688968,139.65,139.6,23.7368]
["bitfinex","SOLUSD",1724970532039,7.1611,139.65,139.6,23.7368]
["bitfinex","SOLUSD",1724970532347,7.1611,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1724970532842,7.1603,139.66,139.61,7.1628]
["bitfinex","SOLUSD",1724970534054,41.77558968,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724970534345,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1724970535542,41.77558968,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724970536245,34.61578968,139.69,139.61,17.9062]
["bitfinex","SOLUSD",1724970536451,41.77488968,139.69,139.65,22.1283]
["bitfinex","SOLUSD",1724970536829,34.61578968,139.69,139.65,29.2888]
["bitfinex","SOLUSD",1724970537027,7.1582,139.7,139.65,29.2889]
["bitfinex","SOLUSD",1724970537428,41.77348968,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1724970538828,7.1582,139.7,139.65,29.289]
["bitfinex","SOLUSD",1724970541838,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724970542152,41.77358968,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1724970542938,41.77358968,139.71,139.66,7.56740899]
["bitfinex","SOLUSD",1724970543142,41.77358968,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1724970543955,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724970547127,7.157,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1724970547534,7.157,139.73,139.68,8.58971186]
["bitfinex","SOLUSD",1724970548956,34.61578968,139.75,139.62,34.61578968]
["bitfinex","SOLUSD",1724970548957,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724970549165,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724970549362,7.1563,139.74,139.69,47.4403]
["bitfinex","SOLUSD",1724970550033,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724970553162,7.1556,139.75,139.69,40.2817]
["bitfinex","SOLUSD",1724970553163,7.1556,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724970553537,41.77098968,139.76,139.72,1.43135076]
["bitfinex","SOLUSD",1724970555659,7.1545,139.78,139.73,22.0888]
["bitfinex","SOLUSD",1724970555845,7.154,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1724970556241,7.1542,139.78,139.73,47.1358]
["bitfinex","SOLUSD",1724970560848,34.61578968,139.76,139.73,22.0888]
["bitfinex","SOLUSD",1724970561244,41.77128968,139.76,139.73,22.0888]
["bitfinex","SOLUSD",1724970561958,7.1555,139.76,139.73,22.0888]
["bitfinex","SOLUSD",1724970562164,13.80502809,139.75,139.7,15.8046]
["bitfinex","SOLUSD",1724970562361,13.80502809,139.72,139.7,15.8046]
["bitfinex","SOLUSD",1724970563278,20.96212809,139.72,139.7,15.8046]
["bitfinex","SOLUSD",1724970563953,7.1563,139.74,139.7,15.8046]
["bitfinex","SOLUSD",1724970564159,7.1569,139.73,139.7,15.8046]
["bitfinex","SOLUSD",1724970564375,41.67801522,139.71,139.7,15.8046]
["bitfinex","SOLUSD",1724970565858,7.1576,139.71,139.7,15.8046]
["bitfinex","SOLUSD",1724970566259,7.1581,139.7,139.69,6.0574]
["bitfinex","SOLUSD",1724970566474,7.1581,139.7,139.67,15.6408]
["bitfinex","SOLUSD",1724970566772,7.1574,139.72,139.67,15.6408]
["bitfinex","SOLUSD",1724970569075,34.52041522,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1724970569277,41.67721522,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1724970573182,41.67721522,139.73,139.67,33.5391]
["bitfinex","SOLUSD",1724970573183,34.52041522,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724970573374,41.67721522,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1724970574484,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724970578292,7.1562,139.74,139.7,6.6108]
["bitfinex","SOLUSD",1724970579178,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724970579363,7.1557,139.75,139.7,13.7689]
["bitfinex","SOLUSD",1724970579563,41.67651522,139.74,139.7,6.6108]
["bitfinex","SOLUSD",1724970581470,34.52041522,139.74,139.7,6.6108]
["bitfinex","SOLUSD",1724970581675,7.1572,139.72,139.7,6.6108]
["bitfinex","SOLUSD",1724970581975,7.1567,139.73,139.7,6.6108]
["bitfinex","SOLUSD",1724970582477,7.1572,139.72,139.7,6.6108]
["bitfinex","SOLUSD",1724970582688,7.1576,139.71,139.7,6.6108]
["bitfinex","SOLUSD",1724970582987,7.1583,139.7,139.67,22.2516]
["bitfinex","SOLUSD",1724970583299,41.67871522,139.7,139.67,22.2516]
["bitfinex","SOLUSD",1724970583500,34.52041522,139.7,139.67,29.4112]
["bitfinex","SOLUSD",1724970583794,41.67961522,139.68,139.63,22.9966]
["bitfinex","SOLUSD",1724970584097,13.82233341,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1724970584567,13.82233341,139.66,139.63,22.9966]
["bitfinex","SOLUSD",1724970584771,13.82233341,139.64,139.63,22.9966]
["bitfinex","SOLUSD",1724970585391,13.82233341,139.64,139.63,16.3858]
["bitfinex","SOLUSD",1724970585584,13.82233341,139.64,139.6,7.1628]
["bitfinex","SOLUSD",1724970586270,20.98363341,139.64,139.59,48.0695]
["bitfinex","SOLUSD",1724970586773,13.82233341,139.64,139.59,40.9058]
["bitfinex","SOLUSD",1724970587580,20.98293341,139.66,139.59,40.9058]
["bitfinex","SOLUSD",1724970587784,20.98293341,139.66,139.6,45.0]
["bitfinex","SOLUSD",1724970588289,20.98293341,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724970588495,13.82233341,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1724970588866,13.82233341,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1724970589685,20.98153341,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724970590081,7.1592,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724970590813,7.1599,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724970593184,7.1599,139.67,139.63,1.42964923]
["bitfinex","SOLUSD",1724970593912,34.54808657,139.69,139.61,17.9059]
["bitfinex","SOLUSD",1724970594088,34.54808657,139.69,139.62,45.0]
["bitfinex","SOLUSD",1724970594495,7.1597,139.67,139.62,52.1618]
["bitfinex","SOLUSD",1724970594896,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724970596796,7.1597,139.67,139.62,52.1621]
["bitfinex","SOLUSD",1724970597119,41.70778657,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724970599012,7.1593,139.68,139.64,15.5437]
["bitfinex","SOLUSD",1724970599219,7.1593,139.68,139.65,6.2881]
["bitfinex","SOLUSD",1724970600286,34.54808657,139.67,139.64,15.5437]
["bitfinex","SOLUSD",1724970600911,7.1592,139.68,139.64,15.5437]
["bitfinex","SOLUSD",1724970601111,7.1591,139.69,139.64,22.7048]
["bitfinex","SOLUSD",1724970601686,34.54808657,139.67,139.64,15.5437]
["bitfinex","SOLUSD",1724970601894,7.1602,139.66,139.64,15.5437]
["bitfinex","SOLUSD",1724970602115,34.54808657,139.65,139.62,6.2881]
["bitfinex","SOLUSD",1724970602285,7.1613,139.64,139.62,6.2881]
["bitfinex","SOLUSD",1724970602612,34.54808657,139.65,139.62,6.2881]
["bitfinex","SOLUSD",1724970603006,41.70788657,139.67,139.62,6.2881]
["bitfinex","SOLUSD",1724970603192,41.70718657,139.69,139.62,6.2881]
["bitfinex","SOLUSD",1724970603514,7.1593,139.68,139.62,6.2881]
["bitfinex","SOLUSD",1724970604218,7.1593,139.68,139.63,45.0]
["bitfinex","SOLUSD",1724970604412,7.1593,139.68,139.63,52.1617]
["bitfinex","SOLUSD",1724970604711,41.70778657,139.67,139.62,13.4502]
["bitfinex","SOLUSD",1724970605288,34.54808657,139.67,139.62,6.2881]
["bitfinex","SOLUSD",1724970605606,34.54808657,139.65,139.62,6.2881]
["bitfinex","SOLUSD",1724970605809,7.1623,139.62,139.6,15.1929]
["bitfinex","SOLUSD",1724970606015,34.54808657,139.61,139.6,15.1929]
["bitfinex","SOLUSD",1724970606399,34.54808657,139.61,139.56,22.692]
["bitfinex","SOLUSD",1724970607111,41.71108657,139.61,139.56,22.692]
["bitfinex","SOLUSD",1724970609198,7.1633,139.6,139.56,15.527]
["bitfinex","SOLUSD",1724970611124,41.71088657,139.61,139.56,15.527]
["bitfinex","SOLUSD",1724970611611,41.71188657,139.59,139.56,15.527]
["bitfinex","SOLUSD",1724970611936,34.54808657,139.57,139.5,15.3805]
["bitfinex","SOLUSD",1724970612114,13.84961096,139.53,139.5,22.5489]
["bitfinex","SOLUSD",1724970612431,13.84961096,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1724970612795,20.33822246,139.61,139.5,33.3005]
["bitfinex","SOLUSD",1724970613000,13.84961096,139.6,139.55,13.361]
["bitfinex","SOLUSD",1724970613302,13.84961096,139.6,139.56,16.4722]
["bitfinex","SOLUSD",1724970613925,21.01301096,139.6,139.56,16.4722]
["bitfinex","SOLUSD",1724970614701,7.1628,139.61,139.56,23.6375]
["bitfinex","SOLUSD",1724970615319,21.01191096,139.62,139.57,8.59452531]
["bitfinex","SOLUSD",1724970616905,13.84961096,139.62,139.58,1.43002285]
["bitfinex","SOLUSD",1724970617128,13.84961096,139.62,139.58,8.59432285]
["bitfinex","SOLUSD",1724970617430,13.84961096,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1724970619302,21.01191096,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1724970619507,21.01191096,139.62,139.57,52.1647]
["bitfinex","SOLUSD",1724970621522,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1724970623029,7.1603,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1724970623226,21.00991096,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1724970623429,7.1608,139.65,139.61,13.6765]
["bitfinex","SOLUSD",1724970623762,21.01091096,139.64,139.61,6.5142]
["bitfinex","SOLUSD",1724970623908,13.84961096,139.64,139.61,6.5142]
["bitfinex","SOLUSD",1724970624521,7.1609,139.65,139.61,6.5142]
["bitfinex","SOLUSD",1724970625537,21.00991096,139.66,139.61,13.6769]
["bitfinex","SOLUSD",1724970625831,13.84961096,139.66,139.62,23.9792886]
["bitfinex","SOLUSD",1724970627213,21.00991096,139.66,139.62,23.9792886]
["bitfinex","SOLUSD",1724970627418,6.35314872,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1724970627636,6.35314872,139.7,139.64,1.43200704]
["bitfinex","SOLUSD",1724970627637,7.1592,139.68,139.64,1.43200704]
["bitfinex","SOLUSD",1724970628320,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724970628637,21.00961096,139.67,139.62,40.4522]
["bitfinex","SOLUSD",1724970630119,7.1603,139.66,139.62,33.2901]
["bitfinex","SOLUSD",1724970630323,7.1603,139.66,139.62,40.4523]
["bitfinex","SOLUSD",1724970631037,13.84961096,139.67,139.62,33.2901]
["bitfinex","SOLUSD",1724970631414,13.84961096,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724970631936,21.00941096,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724970632927,8.1729,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1724970633136,21.00821096,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1724970633324,6.35314872,139.74,139.66,17.8999]
["bitfinex","SOLUSD",1724970633630,13.84961096,139.72,139.67,21.2197]
["bitfinex","SOLUSD",1724970634344,21.00691096,139.72,139.67,28.379]
["bitfinex","SOLUSD",1724970634631,21.00691096,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724970635013,21.00691096,139.72,139.67,28.3793]
["bitfinex","SOLUSD",1724970635821,7.1577,139.71,139.67,21.2197]
["bitfinex","SOLUSD",1724970641141,7.1582,139.7,139.67,21.2197]
["bitfinex","SOLUSD",1724970641826,7.1577,139.71,139.67,21.2197]
["bitfinex","SOLUSD",1724970643814,7.1577,139.71,139.67,28.3793]
["bitfinex","SOLUSD",1724970644019,21.00681096,139.72,139.67,28.3793]
["bitfinex","SOLUSD",1724970644221,13.84961096,139.74,139.68,7.159]
["bitfinex","SOLUSD",1724970644558,7.157,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724970645034,7.157,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1724970645423,7.157,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724970645737,13.84961096,139.72,139.67,28.3792]
["bitfinex","SOLUSD",1724970646033,21.00671096,139.72,139.67,28.3792]
["bitfinex","SOLUSD",1724970646252,21.00671096,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724970646923,13.84961096,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724970649644,13.84961096,139.72,139.67,21.2197]
["bitfinex","SOLUSD",1724970649853,21.00781096,139.7,139.67,21.2197]
["bitfinex","SOLUSD",1724970650053,7.159,139.69,139.67,21.2197]
["bitfinex","SOLUSD",1724970651020,21.00881096,139.68,139.63,47.4482]
["bitfinex","SOLUSD",1724970651352,13.84961096,139.66,139.63,40.2865]
["bitfinex","SOLUSD",1724970652327,21.00891096,139.68,139.63,47.4481]
["bitfinex","SOLUSD",1724970653942,13.84961096,139.66,139.63,22.3827]
["bitfinex","SOLUSD",1724970657428,7.1608,139.65,139.63,22.3827]
["bitfinex","SOLUSD",1724970657627,7.1608,139.65,139.63,16.3056]
["bitfinex","SOLUSD",1724970657848,21.00981096,139.66,139.63,16.3056]
["bitfinex","SOLUSD",1724970658231,13.84961096,139.66,139.63,16.3056]
["bitfinex","SOLUSD",1724970659539,13.84961096,139.64,139.63,16.3056]
["bitfinex","SOLUSD",1724970659735,7.1623,139.62,139.59,15.6464]
["bitfinex","SOLUSD",1724970659936,13.84961096,139.61,139.59,15.6464]
["bitfinex","SOLUSD",1724970660546,13.84961096,139.63,139.59,15.6464]
["bitfinex","SOLUSD",1724970660856,13.84961096,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1724970661059,21.01041096,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1724970662256,13.84961096,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1724970662447,13.84961096,139.65,139.61,45.0]
["bitfinex","SOLUSD",1724970663270,13.84961096,139.65,139.6,45.0]
["bitfinex","SOLUSD",1724970663946,13.84961096,139.65,139.6,52.1628]
["bitfinex","SOLUSD",1724970664257,34.55859743,139.67,139.6,45.0]
["bitfinex","SOLUSD",1724970664466,41.71769743,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1724970664646,41.71769743,139.69,139.64,1.43202154]
["bitfinex","SOLUSD",1724970665055,7.1591,139.69,139.65,1.4319631]
["bitfinex","SOLUSD",1724970665532,7.1591,139.69,139.64,22.8075]
["bitfinex","SOLUSD",1724970667928,7.1581,139.71,139.64,15.6464]
["bitfinex","SOLUSD",1724970668134,7.1581,139.71,139.65,45.0]
["bitfinex","SOLUSD",1724970668866,7.1581,139.71,139.66,13.3294]
["bitfinex","SOLUSD",1724970669660,7.1572,139.72,139.66,13.3294]
["bitfinex","SOLUSD",1724970671245,41.71639743,139.71,139.66,6.1693]
["bitfinex","SOLUSD",1724970671447,34.55859743,139.69,139.64,15.6464]
["bitfinex","SOLUSD",1724970672538,41.71749743,139.69,139.64,15.6464]
["bitfinex","SOLUSD",1724970672739,34.55859743,139.69,139.64,15.6464]
["bitfinex","SOLUSD",1724970672955,7.1592,139.68,139.64,15.6464]
["bitfinex","SOLUSD",1724970673335,34.55859743,139.69,139.64,15.6464]
["bitfinex","SOLUSD",1724970673533,34.55859743,139.65,139.61,15.6464]
["bitfinex","SOLUSD",1724970673765,41.71929743,139.65,139.61,15.6464]
["bitfinex","SOLUSD",1724970674440,7.1617,139.64,139.61,15.6464]
["bitfinex","SOLUSD",1724970674646,34.55859743,139.63,139.61,15.6464]
["bitfinex","SOLUSD",1724970674845,41.72049743,139.63,139.59,6.1693]
["bitfinex","SOLUSD",1724970675250,17.8966,139.7,139.59,13.3331]
["bitfinex","SOLUSD",1724970675251,7.1613,139.64,139.59,13.3331]
["bitfinex","SOLUSD",1724970680279,7.1618,139.63,139.59,6.1693]
["bitfinex","SOLUSD",1724970680684,34.55859743,139.65,139.59,6.1693]
["bitfinex","SOLUSD",1724970680984,41.71929743,139.65,139.6,52.1628]
["bitfinex","SOLUSD",1724970681281,34.55859743,139.65,139.59,24.0779]
["bitfinex","SOLUSD",1724970682387,7.1613,139.64,139.59,31.2417]
["bitfinex","SOLUSD",1724970683082,34.55859743,139.67,139.59,24.0779]
["bitfinex","SOLUSD",1724970683266,34.55859743,139.67,139.6,45.0]
["bitfinex","SOLUSD",1724970684373,7.1603,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724970686291,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724970689102,41.71939743,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724970692007,13.8273449,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724970693307,13.8273449,139.64,139.59,24.0779]
["bitfinex","SOLUSD",1724970693533,13.8273449,139.6,139.56,17.9133]
["bitfinex","SOLUSD",1724970693743,13.8273449,139.58,139.55,22.5872]
["bitfinex","SOLUSD",1724970694408,13.8273449,139.58,139.55,29.753]
["bitfinex","SOLUSD",1724970694913,13.8273449,139.6,139.55,40.5012]
["bitfinex","SOLUSD",1724970695090,13.8273449,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1724970695710,20.9898449,139.62,139.57,25.0761]
["bitfinex","SOLUSD",1724970696208,7.1625,139.62,139.57,25.0761]
["bitfinex","SOLUSD",1724970697117,34.5821819,139.63,139.57,17.9113]
["bitfinex","SOLUSD",1724970697286,34.5821819,139.65,139.59,7.1633]
["bitfinex","SOLUSD",1724970697480,7.1614,139.64,139.59,7.1633]
["bitfinex","SOLUSD",1724970698210,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724970698512,7.1606,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1724970698857,7.1606,139.66,139.6,23.3665]
["bitfinex","SOLUSD",1724970699608,34.5821819,139.65,139.6,23.3665]
["bitfinex","SOLUSD",1724970700617,34.5821819,139.65,139.59,17.9088]
["bitfinex","SOLUSD",1724970700810,34.5821819,139.63,139.57,16.2033]
["bitfinex","SOLUSD",1724970701491,7.1623,139.62,139.57,23.3677]
["bitfinex","SOLUSD",1724970703120,7.1628,139.61,139.57,16.2033]
["bitfinex","SOLUSD",1724970705806,7.1628,139.61,139.55,6.6632]
["bitfinex","SOLUSD",1724970705807,7.1642,139.59,139.55,6.6632]
["bitfinex","SOLUSD",1724970706686,7.1642,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1724970706687,41.7463819,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1724970707817,7.1648,139.57,139.53,41.3378]
["bitfinex","SOLUSD",1724970708020,7.1648,139.57,139.53,34.171]
["bitfinex","SOLUSD",1724970708405,7.1648,139.57,139.53,41.3378]
["bitfinex","SOLUSD",1724970709917,7.1648,139.57,139.53,34.171]
["bitfinex","SOLUSD",1724970710104,7.1654,139.56,139.53,16.2538]
["bitfinex","SOLUSD",1724970710620,17.9064,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1724970710826,34.5821819,139.58,139.53,16.2538]
["bitfinex","SOLUSD",1724970711197,34.5821819,139.6,139.53,16.2538]
["bitfinex","SOLUSD",1724970711407,7.1639,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1724970711602,7.1651,139.57,139.53,16.2538]
["bitfinex","SOLUSD",1724970712020,7.1664,139.54,139.49,40.2579]
["bitfinex","SOLUSD",1724970712222,41.7485819,139.54,139.49,40.2579]
["bitfinex","SOLUSD",1724970712524,7.1674,139.52,139.49,15.1673]
["bitfinex","SOLUSD",1724970712728,41.7488819,139.54,139.49,15.1673]
["bitfinex","SOLUSD",1724970714608,7.1669,139.53,139.49,15.1673]
["bitfinex","SOLUSD",1724970716806,7.167,139.53,139.49,15.1673]
["bitfinex","SOLUSD",1724970717505,41.7485819,139.54,139.49,22.3362]
["bitfinex","SOLUSD",1724970717707,7.1664,139.54,139.49,22.3362]
["bitfinex","SOLUSD",1724970717914,7.1659,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1724970722544,34.5821819,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1724970722709,34.5821819,139.61,139.54,17.9149]
["bitfinex","SOLUSD",1724970722912,7.1648,139.58,139.54,17.9149]
["bitfinex","SOLUSD",1724970723111,7.1648,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1724970723860,34.5821819,139.55,139.51,25.0871]
["bitfinex","SOLUSD",1724970724231,7.1654,139.56,139.51,25.0871]
["bitfinex","SOLUSD",1724970725144,41.7470819,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1724970725943,7.1655,139.56,139.51,25.0872]
["bitfinex","SOLUSD",1724970726154,34.5821819,139.57,139.51,17.9194]
["bitfinex","SOLUSD",1724970726654,7.166,139.55,139.51,17.9194]
["bitfinex","SOLUSD",1724970727154,7.166,139.55,139.51,25.0873]
["bitfinex","SOLUSD",1724970729149,41.7473819,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1724970729538,7.1656,139.56,139.51,25.0873]
["bitfinex","SOLUSD",1724970729745,34.5821819,139.55,139.51,25.0873]
["bitfinex","SOLUSD",1724970730247,13.84813207,139.54,139.5,21.9356]
["bitfinex","SOLUSD",1724970730547,21.01453207,139.54,139.5,21.9356]
["bitfinex","SOLUSD",1724970734376,55.39252828,139.58,139.45,35.8547]
["bitfinex","SOLUSD",1724970734377,13.84813207,139.52,139.47,16.3494]
["bitfinex","SOLUSD",1724970734658,13.84813207,139.5,139.47,23.5192]
["bitfinex","SOLUSD",1724970735957,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724970735958,13.84813207,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724970736159,21.01563207,139.52,139.47,41.4434]
["bitfinex","SOLUSD",1724970737657,13.84813207,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1724970738961,21.01593207,139.52,139.47,41.4434]
["bitfinex","SOLUSD",1724970739855,21.01593207,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724970741563,13.84813207,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1724970741767,17.9142,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1724970741768,21.01363207,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1724970742667,13.84813207,139.58,139.53,16.0879]
["bitfinex","SOLUSD",1724970742882,23.90638428,139.62,139.57,7.1643]
["bitfinex","SOLUSD",1724970742883,13.16288428,139.62,139.57,7.1643]
["bitfinex","SOLUSD",1724970743165,7.1629,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1724970744464,21.01043207,139.62,139.58,16.0879]
["bitfinex","SOLUSD",1724970744651,21.01043207,139.62,139.57,13.2781]
["bitfinex","SOLUSD",1724970744652,13.84813207,139.58,139.57,6.1133]
["bitfinex","SOLUSD",1724970744859,13.84813207,139.6,139.57,6.1133]
["bitfinex","SOLUSD",1724970745037,13.84813207,139.62,139.57,6.1133]
["bitfinex","SOLUSD",1724970745244,13.84813207,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724970745447,13.84813207,139.64,139.57,24.0243]
["bitfinex","SOLUSD",1724970745665,13.84813207,139.66,139.61,15.1962]
["bitfinex","SOLUSD",1724970745963,13.84813207,139.66,139.61,16.62837662]
["bitfinex","SOLUSD",1724970746169,34.55491481,139.68,139.61,16.62837662]
["bitfinex","SOLUSD",1724970746668,34.55491481,139.68,139.61,22.3589]
["bitfinex","SOLUSD",1724970746669,7.1602,139.67,139.61,22.3589]
["bitfinex","SOLUSD",1724970746882,41.71541481,139.66,139.61,15.1962]
["bitfinex","SOLUSD",1724970747159,34.55491481,139.66,139.61,22.3589]
["bitfinex","SOLUSD",1724970747366,7.1597,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724970747573,6.00018428,139.72,139.64,6.2723]
["bitfinex","SOLUSD",1724970747776,7.1571,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1724970748086,7.1571,139.72,139.67,7.1594]
["bitfinex","SOLUSD",1724970748372,7.1577,139.71,139.67,15.1962]
["bitfinex","SOLUSD",1724970749176,7.1588,139.69,139.65,17.9007]
["bitfinex","SOLUSD",1724970749476,41.71371481,139.69,139.65,17.9007]
["bitfinex","SOLUSD",1724970750280,7.1582,139.7,139.65,17.9007]
["bitfinex","SOLUSD",1724970750975,34.55491481,139.71,139.65,17.9007]
["bitfinex","SOLUSD",1724970751183,7.1582,139.7,139.65,17.9007]
["bitfinex","SOLUSD",1724970751480,34.55491481,139.73,139.66,7.1598]
["bitfinex","SOLUSD",1724970751647,7.1572,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724970753085,7.1572,139.72,139.65,17.9007]
["bitfinex","SOLUSD",1724970753086,34.55491481,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1724970753379,7.1566,139.74,139.68,7.1587]
["bitfinex","SOLUSD",1724970753966,7.1571,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1724970754170,41.71201481,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1724970754349,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724970754550,7.1573,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1724970754746,7.1578,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1724970756676,34.55491481,139.73,139.65,17.9007]
["bitfinex","SOLUSD",1724970756877,34.55491481,139.73,139.66,45.0]
["bitfinex","SOLUSD",1724970757074,41.71191481,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724970757269,7.157,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724970758281,7.1572,139.72,139.67,7.1594]
["bitfinex","SOLUSD",1724970759081,34.55491481,139.73,139.66,45.0]
["bitfinex","SOLUSD",1724970759380,7.1581,139.7,139.65,25.0614]
["bitfinex","SOLUSD",1724970760079,34.55491481,139.71,139.64,21.4685]
["bitfinex","SOLUSD",1724970760280,7.1597,139.67,139.64,21.4685]
["bitfinex","SOLUSD",1724970760584,41.71461481,139.67,139.64,21.4685]
["bitfinex","SOLUSD",1724970761178,34.55491481,139.67,139.64,21.4685]
["bitfinex","SOLUSD",1724970761385,41.71401481,139.69,139.64,21.4685]
["bitfinex","SOLUSD",1724970762072,34.55491481,139.67,139.64,21.4685]
["bitfinex","SOLUSD",1724970762277,17.8952,139.71,139.61,6.5489]
["bitfinex","SOLUSD",1724970762278,34.55491481,139.65,139.61,6.5489]
["bitfinex","SOLUSD",1724970762476,34.55491481,139.67,139.61,6.5489]
["bitfinex","SOLUSD",1724970763581,34.55491481,139.72,139.61,6.5489]
["bitfinex","SOLUSD",1724970763890,17.8928,139.73,139.61,6.5489]
["bitfinex","SOLUSD",1724970763891,34.55491481,139.69,139.62,45.0]
["bitfinex","SOLUSD",1724970765266,7.1597,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724970765463,6.00018428,139.74,139.62,45.0]
["bitfinex","SOLUSD",1724970765769,85.7679,139.79,139.65,16.369]
["bitfinex","SOLUSD",1724970765770,7.1577,139.71,139.65,16.369]
["bitfinex","SOLUSD",1724970766470,7.1584,139.7,139.65,23.5296]
["bitfinex","SOLUSD",1724970767871,7.1584,139.7,139.66,1.43184067]
["bitfinex","SOLUSD",1724970768893,7.1584,139.7,139.65,23.5296]
["bitfinex","SOLUSD",1724970769385,7.1588,139.69,139.65,16.369]
["bitfinex","SOLUSD",1724970769683,34.55491481,139.71,139.65,16.369]
["bitfinex","SOLUSD",1724970771096,7.1588,139.69,139.65,16.369]
["bitfinex","SOLUSD",1724970771270,34.55491481,139.71,139.65,23.5296]
["bitfinex","SOLUSD",1724970772191,34.55491481,139.71,139.66,1.42928865]
["bitfinex","SOLUSD",1724970772369,7.1582,139.7,139.65,23.5296]
["bitfinex","SOLUSD",1724970773390,7.1577,139.71,139.66,13.3033]
["bitfinex","SOLUSD",1724970774195,7.1572,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724970774377,7.1572,139.72,139.67,52.1597]
["bitfinex","SOLUSD",1724970775799,34.55491481,139.73,139.68,17.8973]
["bitfinex","SOLUSD",1724970776095,41.71191481,139.73,139.68,25.0565]
["bitfinex","SOLUSD",1724970776295,7.1571,139.72,139.68,25.0565]
["bitfinex","SOLUSD",1724970777493,7.1565,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1724970777793,7.1565,139.74,139.7,23.1128]
["bitfinex","SOLUSD",1724970777982,7.1565,139.74,139.7,15.9547]
["bitfinex","SOLUSD",1724970779890,7.1567,139.73,139.7,15.9547]
["bitfinex","SOLUSD",1724970781000,7.1561,139.74,139.7,15.9547]
["bitfinex","SOLUSD",1724970781301,7.1568,139.73,139.7,15.9547]
["bitfinex","SOLUSD",1724970784995,7.1562,139.74,139.7,15.9547]
["bitfinex","SOLUSD",1724970786094,3.18703042,139.8,139.71,6.0562]
["bitfinex","SOLUSD",1724970786095,21.07013042,139.8,139.71,6.0562]
["bitfinex","SOLUSD",1724970786401,7.1555,139.76,139.71,13.2134]
["bitfinex","SOLUSD",1724970787996,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724970788504,41.70901481,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724970790100,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724970791390,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724970791802,17.8831,139.8,139.71,13.2136]
["bitfinex","SOLUSD",1724970791803,7.1551,139.76,139.71,13.2136]
["bitfinex","SOLUSD",1724970791986,13.80247172,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724970793005,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724970793206,20.95717172,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724970793980,7.1534,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724970794183,7.1534,139.8,139.77,21.5617]
["bitfinex","SOLUSD",1724970794512,20.95507172,139.81,139.77,21.5617]
["bitfinex","SOLUSD",1724970794681,20.95507172,139.81,139.77,22.14868813]
["bitfinex","SOLUSD",1724970794882,20.95507172,139.81,139.77,22.99244819]
["bitfinex","SOLUSD",1724970795290,7.152,139.82,139.77,30.14664819]
["bitfinex","SOLUSD",1724970795479,7.152,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1724970795785,20.95407172,139.83,139.79,1.43055413]
["bitfinex","SOLUSD",1724970795984,7.1516,139.83,139.79,1.43055413]
["bitfinex","SOLUSD",1724970796789,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724970797187,41.62710249,139.8,139.77,21.5617]
["bitfinex","SOLUSD",1724970797499,34.47360249,139.82,139.77,21.5617]
["bitfinex","SOLUSD",1724970797888,7.153,139.81,139.77,21.5617]
["bitfinex","SOLUSD",1724970798085,34.47360249,139.8,139.77,21.5617]
["bitfinex","SOLUSD",1724970798299,34.47360249,139.78,139.77,15.4862]
["bitfinex","SOLUSD",1724970800097,17.8783,139.84,139.77,15.4862]
["bitfinex","SOLUSD",1724970800098,34.47360249,139.82,139.77,15.4862]
["bitfinex","SOLUSD",1724970800490,7.1529,139.81,139.77,15.4862]
["bitfinex","SOLUSD",1724970801400,7.1521,139.82,139.77,22.6404]
["bitfinex","SOLUSD",1724970801712,7.1519,139.83,139.78,13.3587]
["bitfinex","SOLUSD",1724970804016,7.1519,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724970804203,7.1519,139.83,139.78,13.3588]
["bitfinex","SOLUSD",1724970804996,34.47360249,139.81,139.78,6.2048]
["bitfinex","SOLUSD",1724970805191,34.47360249,139.79,139.73,22.1188]
["bitfinex","SOLUSD",1724970805615,34.47360249,139.77,139.73,22.1188]
["bitfinex","SOLUSD",1724970805925,34.47360249,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724970806413,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724970806617,34.47360249,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724970807095,12.11128428,139.89,139.79,15.5301]
["bitfinex","SOLUSD",1724970807096,38.15538428,139.89,139.79,15.5301]
["bitfinex","SOLUSD",1724970807298,34.47360249,139.85,139.79,29.1186]
["bitfinex","SOLUSD",1724970807815,7.1515,139.83,139.79,21.9652]
["bitfinex","SOLUSD",1724970808114,7.152,139.82,139.79,21.9652]
["bitfinex","SOLUSD",1724970808519,7.1516,139.83,139.79,21.9652]
["bitfinex","SOLUSD",1724970808709,7.1511,139.84,139.79,29.1187]
["bitfinex","SOLUSD",1724970809091,34.47360249,139.85,139.79,29.1187]
["bitfinex","SOLUSD",1724970809092,7.1521,139.82,139.79,21.9652]
["bitfinex","SOLUSD",1724970809919,7.1516,139.83,139.79,21.9652]
["bitfinex","SOLUSD",1724970811815,34.47360249,139.85,139.79,21.9652]
["bitfinex","SOLUSD",1724970811816,7.1521,139.82,139.79,21.9652]
["bitfinex","SOLUSD",1724970812714,34.47360249,139.85,139.79,21.9652]
["bitfinex","SOLUSD",1724970812922,7.1514,139.84,139.79,30.54923717]
["bitfinex","SOLUSD",1724970813138,7.1515,139.83,139.79,21.9652]
["bitfinex","SOLUSD",1724970813424,34.47360249,139.85,139.79,21.9652]
["bitfinex","SOLUSD",1724970813425,7.152,139.82,139.79,21.9652]
["bitfinex","SOLUSD",1724970813926,7.1516,139.83,139.79,21.9652]
["bitfinex","SOLUSD",1724970815397,34.47360249,139.87,139.79,21.9652]
["bitfinex","SOLUSD",1724970816323,7.151,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724970816821,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724970818114,7.151,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724970818431,7.1519,139.83,139.79,21.9652]
["bitfinex","SOLUSD",1724970819000,7.151,139.84,139.8,0.65864588]
["bitfinex","SOLUSD",1724970819201,7.1506,139.85,139.8,7.81154588]
["bitfinex","SOLUSD",1724970819501,7.1511,139.84,139.79,29.1186]
["bitfinex","SOLUSD",1724970822526,7.1516,139.83,139.79,29.1186]
["bitfinex","SOLUSD",1724970823529,7.1526,139.81,139.79,21.9652]
["bitfinex","SOLUSD",1724970823827,7.153,139.8,139.79,21.9652]
["bitfinex","SOLUSD",1724970824326,7.153,139.8,139.79,15.5301]
["bitfinex","SOLUSD",1724970824624,7.1537,139.79,139.75,40.5057]
["bitfinex","SOLUSD",1724970824933,7.1531,139.8,139.75,47.6613]
["bitfinex","SOLUSD",1724970826112,7.1536,139.79,139.75,40.5057]
["bitfinex","SOLUSD",1724970827529,34.47360249,139.81,139.75,40.5057]
["bitfinex","SOLUSD",1724970827834,34.47360249,139.81,139.75,47.6608]
["bitfinex","SOLUSD",1724970828333,24.47360249,139.81,139.75,47.6608]
["bitfinex","SOLUSD",1724970829034,7.1534,139.8,139.75,47.6608]
["bitfinex","SOLUSD",1724970831323,24.47360249,139.81,139.75,40.5057]
["bitfinex","SOLUSD",1724970831324,7.1537,139.79,139.75,40.5057]
["bitfinex","SOLUSD",1724970832929,7.1531,139.8,139.75,47.6612]
["bitfinex","SOLUSD",1724970836537,34.47360249,139.77,139.75,22.6173]
["bitfinex","SOLUSD",1724970836714,34.47360249,139.77,139.72,15.0215]
["bitfinex","SOLUSD",1724970836715,7.1551,139.76,139.72,15.0215]
["bitfinex","SOLUSD",1724970836923,34.47360249,139.79,139.72,15.0215]
["bitfinex","SOLUSD",1724970836924,34.47360249,139.75,139.72,15.0215]
["bitfinex","SOLUSD",1724970837124,7.1566,139.73,139.72,15.0215]
["bitfinex","SOLUSD",1724970837810,34.47360249,139.75,139.72,15.0215]
["bitfinex","SOLUSD",1724970838015,34.47360249,139.77,139.72,15.0215]
["bitfinex","SOLUSD",1724970838220,34.47360249,139.79,139.72,16.45273711]
["bitfinex","SOLUSD",1724970838416,41.62720249,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724970838633,34.47360249,139.81,139.73,17.8906]
["bitfinex","SOLUSD",1724970838822,34.47360249,139.81,139.74,45.0]
["bitfinex","SOLUSD",1724970839027,34.47360249,139.81,139.75,0.81642632]
["bitfinex","SOLUSD",1724970839342,34.47360249,139.81,139.76,6.5541]
["bitfinex","SOLUSD",1724970839528,7.1531,139.8,139.78,15.0215]
["bitfinex","SOLUSD",1724970839720,34.47360249,139.81,139.78,15.0215]
["bitfinex","SOLUSD",1724970840232,7.1526,139.81,139.78,15.0215]
["bitfinex","SOLUSD",1724970840440,41.62510249,139.83,139.78,15.0215]
["bitfinex","SOLUSD",1724970840739,7.1527,139.81,139.78,15.0215]
["bitfinex","SOLUSD",1724970840914,7.1524,139.82,139.78,15.0215]
["bitfinex","SOLUSD",1724970841540,41.62510249,139.83,139.78,22.1754]
["bitfinex","SOLUSD",1724970842238,7.152,139.82,139.78,15.0215]
["bitfinex","SOLUSD",1724970847764,34.47360249,139.83,139.78,22.1753]
["bitfinex","SOLUSD",1724970848127,13.79096285,139.82,139.78,22.1753]
["bitfinex","SOLUSD",1724970849331,20.94306285,139.82,139.78,22.1753]
["bitfinex","SOLUSD",1724970850054,7.1515,139.83,139.78,22.1753]
["bitfinex","SOLUSD",1724970851562,7.1512,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724970851750,20.94146285,139.85,139.8,13.426]
["bitfinex","SOLUSD",1724970852658,20.94146285,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1724970854739,20.94146285,139.85,139.8,13.4263]
["bitfinex","SOLUSD",1724970854934,13.79096285,139.83,139.8,6.2734]
["bitfinex","SOLUSD",1724970855454,20.94256285,139.83,139.8,6.2734]
["bitfinex","SOLUSD",1724970855641,20.94346285,139.81,139.78,15.0215]
["bitfinex","SOLUSD",1724970855951,13.79096285,139.79,139.78,15.0215]
["bitfinex","SOLUSD",1724970856841,20.94346285,139.81,139.78,15.0215]
["bitfinex","SOLUSD",1724970857151,13.79096285,139.81,139.78,15.0215]
["bitfinex","SOLUSD",1724970858240,13.79096285,139.81,139.78,22.1754]
["bitfinex","SOLUSD",1724970860157,7.1521,139.82,139.78,22.1754]
["bitfinex","SOLUSD",1724970860340,7.1516,139.83,139.78,22.1754]
["bitfinex","SOLUSD",1724970861955,7.1504,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724970862258,7.1504,139.86,139.82,6.4972]
["bitfinex","SOLUSD",1724970862632,17.8716,139.89,139.82,6.4972]
["bitfinex","SOLUSD",1724970862633,41.63188941,139.85,139.82,6.4972]
["bitfinex","SOLUSD",1724970863133,41.63188941,139.85,139.8,17.8819]
["bitfinex","SOLUSD",1724970863449,41.63188941,139.85,139.8,25.0348]
["bitfinex","SOLUSD",1724970864552,34.48118941,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1724970864758,7.15,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1724970865259,7.15,139.86,139.81,8.58239662]
["bitfinex","SOLUSD",1724970865661,7.1497,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724970866449,7.1497,139.87,139.83,22.5966]
["bitfinex","SOLUSD",1724970867141,41.63018941,139.88,139.83,29.748]
["bitfinex","SOLUSD",1724970868041,7.1495,139.87,139.83,29.748]
["bitfinex","SOLUSD",1724970868644,41.63028941,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724970869044,34.48118941,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724970870439,34.48118941,139.88,139.83,29.7479]
["bitfinex","SOLUSD",1724970871962,7.1495,139.87,139.83,22.5966]
["bitfinex","SOLUSD",1724970872166,7.1505,139.85,139.83,22.5966]
["bitfinex","SOLUSD",1724970872562,41.63128941,139.86,139.83,22.5966]
["bitfinex","SOLUSD",1724970874647,34.48118941,139.86,139.83,29.748]
["bitfinex","SOLUSD",1724970875064,34.48118941,139.86,139.83,22.5966]
["bitfinex","SOLUSD",1724970876360,7.1495,139.87,139.83,22.5966]
["bitfinex","SOLUSD",1724970876558,41.63028941,139.88,139.83,29.7479]
["bitfinex","SOLUSD",1724970876965,34.48118941,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1724970880771,41.63018941,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1724970882057,20.9291346,139.88,139.83,29.748]
["bitfinex","SOLUSD",1724970882361,20.9291346,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1724970882866,13.7801346,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1724970885353,20.9292346,139.88,139.83,47.626]
["bitfinex","SOLUSD",1724970886271,76.24695779,139.93,139.83,40.4746]
["bitfinex","SOLUSD",1724970886272,13.7801346,139.86,139.83,40.4746]
["bitfinex","SOLUSD",1724970887261,13.7801346,139.84,139.82,6.2114]
["bitfinex","SOLUSD",1724970887578,7.1511,139.84,139.8,16.4036]
["bitfinex","SOLUSD",1724970887782,13.7801346,139.83,139.8,16.4036]
["bitfinex","SOLUSD",1724970888275,13.7801346,139.85,139.8,16.4036]
["bitfinex","SOLUSD",1724970888449,13.7801346,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1724970888646,20.9306346,139.85,139.8,23.5566]
["bitfinex","SOLUSD",1724970888876,13.7801346,139.83,139.8,23.5566]
["bitfinex","SOLUSD",1724970890175,20.9306346,139.85,139.8,23.5566]
["bitfinex","SOLUSD",1724970893561,13.7801346,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1724970894067,13.7801346,139.85,139.81,25.033]
["bitfinex","SOLUSD",1724970894769,7.1501,139.86,139.81,25.033]
["bitfinex","SOLUSD",1724970895274,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724970895661,20.9296346,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724970896476,7.1495,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724970896681,20.9296346,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724970898172,13.7801346,139.85,139.81,25.0331]
["bitfinex","SOLUSD",1724970899566,13.7801346,139.85,139.82,0.61947144]
["bitfinex","SOLUSD",1724970899765,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724970899977,20.9296346,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1724970900680,13.7801346,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724970903883,7.1485,139.89,139.84,13.8145]
["bitfinex","SOLUSD",1724970904071,20.9286346,139.89,139.85,15.8537]
["bitfinex","SOLUSD",1724970904274,7.148,139.9,139.85,23.0041]
["bitfinex","SOLUSD",1724970904480,20.9281346,139.9,139.85,23.0041]
["bitfinex","SOLUSD",1724970904669,20.9301346,139.86,139.85,15.8537]
["bitfinex","SOLUSD",1724970905073,20.9301346,139.86,139.81,15.8537]
["bitfinex","SOLUSD",1724970905571,13.7801346,139.84,139.81,15.8537]
["bitfinex","SOLUSD",1724970906672,13.7801346,139.86,139.81,15.8537]
["bitfinex","SOLUSD",1724970906884,13.7801346,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724970907781,20.9291346,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724970908082,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724970908287,13.7801346,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724970909575,20.9301346,139.86,139.81,23.0061]
["bitfinex","SOLUSD",1724970909787,13.7801346,139.86,139.81,15.8537]
["bitfinex","SOLUSD",1724970910086,13.7801346,139.88,139.81,15.8537]
["bitfinex","SOLUSD",1724970910388,20.9291346,139.88,139.83,7.151]
["bitfinex","SOLUSD",1724970911292,20.9291346,139.88,139.82,17.879]
["bitfinex","SOLUSD",1724970911293,23.86538428,139.94,139.85,21.8983]
["bitfinex","SOLUSD",1724970911595,13.7801346,139.91,139.85,21.8983]
["bitfinex","SOLUSD",1724970911969,20.9277346,139.91,139.86,7.1497]
["bitfinex","SOLUSD",1724970912171,13.7801346,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1724970912389,13.7801346,139.89,139.85,21.8983]
["bitfinex","SOLUSD",1724970912390,13.7801346,139.89,139.85,29.0487]
["bitfinex","SOLUSD",1724970913191,13.7801346,139.87,139.85,15.3908]
["bitfinex","SOLUSD",1724970914090,20.9296346,139.87,139.85,15.3908]
["bitfinex","SOLUSD",1724970915588,20.9296346,139.87,139.82,29.1545]
["bitfinex","SOLUSD",1724970916184,7.1495,139.87,139.82,29.1545]
["bitfinex","SOLUSD",1724970916388,41.60725234,139.86,139.82,22.0026]
["bitfinex","SOLUSD",1724970916597,7.1506,139.85,139.82,22.0026]
["bitfinex","SOLUSD",1724970916799,34.45705234,139.84,139.82,22.0026]
["bitfinex","SOLUSD",1724970917096,34.45705234,139.84,139.78,22.2035]
["bitfinex","SOLUSD",1724970917392,34.45705234,139.82,139.78,22.2035]
["bitfinex","SOLUSD",1724970917894,34.45705234,139.84,139.78,22.2035]
["bitfinex","SOLUSD",1724970918075,32.04288428,139.91,139.79,17.8838]
["bitfinex","SOLUSD",1724970918272,34.45705234,139.85,139.79,25.0373]
["bitfinex","SOLUSD",1724970918794,7.1521,139.82,139.78,22.2035]
["bitfinex","SOLUSD",1724970919199,41.60855234,139.83,139.78,29.3574]
["bitfinex","SOLUSD",1724970919379,34.45705234,139.83,139.78,29.3574]
["bitfinex","SOLUSD",1724970920497,34.45705234,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1724970921305,41.60895234,139.83,139.78,40.0883]
["bitfinex","SOLUSD",1724970921596,7.1521,139.82,139.78,40.0883]
["bitfinex","SOLUSD",1724970923294,34.45705234,139.83,139.78,47.2419]
["bitfinex","SOLUSD",1724970925193,41.60865234,139.83,139.78,47.2419]
["bitfinex","SOLUSD",1724970926100,34.45705234,139.85,139.78,40.0883]
["bitfinex","SOLUSD",1724970927399,34.45705234,139.87,139.81,17.8811]
["bitfinex","SOLUSD",1724970927597,34.45705234,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724970927801,34.45705234,139.89,139.84,6.2944]
["bitfinex","SOLUSD",1724970928177,34.45705234,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1724970928778,41.60445234,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724970929704,7.1479,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724970932109,41.60545234,139.89,139.84,13.4453]
["bitfinex","SOLUSD",1724970932401,34.45705234,139.89,139.84,6.2944]
["bitfinex","SOLUSD",1724970933403,41.60555234,139.89,139.84,13.4454]
["bitfinex","SOLUSD",1724970934683,7.1494,139.88,139.84,6.2944]
["bitfinex","SOLUSD",1724970935905,41.60565234,139.89,139.84,13.4453]
["bitfinex","SOLUSD",1724970936905,7.1491,139.88,139.84,6.2944]
["bitfinex","SOLUSD",1724970938710,7.1491,139.88,139.84,13.4453]
["bitfinex","SOLUSD",1724970938894,34.45705234,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1724970943019,7.1491,139.88,139.84,6.2944]
["bitfinex","SOLUSD",1724970943518,7.1491,139.88,139.84,13.4453]
["bitfinex","SOLUSD",1724970943695,7.1491,139.88,139.84,6.2944]
["bitfinex","SOLUSD",1724970943901,7.15,139.86,139.84,6.2944]
["bitfinex","SOLUSD",1724970944086,20.93806636,139.85,139.83,15.7709]
["bitfinex","SOLUSD",1724970944986,7.151,139.84,139.8,6.5414]
["bitfinex","SOLUSD",1724970945202,13.78716636,139.81,139.8,6.5414]
["bitfinex","SOLUSD",1724970945593,20.93966636,139.81,139.79,16.1669]
["bitfinex","SOLUSD",1724970945807,13.78716636,139.81,139.76,6.5414]
["bitfinex","SOLUSD",1724970946013,34.50052008,139.79,139.76,6.5414]
["bitfinex","SOLUSD",1724970946312,34.50052008,139.77,139.72,6.5414]
["bitfinex","SOLUSD",1724970946559,41.65622008,139.75,139.72,6.5414]
["bitfinex","SOLUSD",1724970946689,41.65732008,139.73,139.68,6.5414]
["bitfinex","SOLUSD",1724970947414,34.50052008,139.73,139.68,13.7005]
["bitfinex","SOLUSD",1724970948295,34.50052008,139.75,139.68,6.5414]
["bitfinex","SOLUSD",1724970949312,34.50052008,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724970949514,34.50052008,139.75,139.69,17.8961]
["bitfinex","SOLUSD",1724970949715,34.50052008,139.77,139.69,17.8961]
["bitfinex","SOLUSD",1724970950429,41.65512008,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724970950822,7.1551,139.76,139.7,7.1577]
["bitfinex","SOLUSD",1724970951001,34.50052008,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1724970953220,34.50052008,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1724970953934,34.50052008,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1724970954219,34.50052008,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724970959106,34.50052008,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1724970959710,34.50052008,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1724970959927,34.50052008,139.75,139.72,25.05]
["bitfinex","SOLUSD",1724970961560,34.50052008,139.77,139.72,17.8929]
["bitfinex","SOLUSD",1724970961730,34.50052008,139.77,139.73,0.61254191]
["bitfinex","SOLUSD",1724970961938,34.50052008,139.79,139.74,15.3645]
["bitfinex","SOLUSD",1724970962321,34.50052008,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1724970962626,34.50052008,139.77,139.74,15.3645]
["bitfinex","SOLUSD",1724970962835,34.50052008,139.77,139.74,22.5205]
["bitfinex","SOLUSD",1724970965523,34.50052008,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1724970966444,34.50052008,139.79,139.76,17.8868]
["bitfinex","SOLUSD",1724970967240,34.50052008,139.79,139.75,6.592]
["bitfinex","SOLUSD",1724970967530,34.50052008,139.79,139.75,13.7475]
["bitfinex","SOLUSD",1724970969116,34.50052008,139.79,139.75,6.592]
["bitfinex","SOLUSD",1724970969308,7.1551,139.76,139.72,13.7491]
["bitfinex","SOLUSD",1724970969503,34.50052008,139.75,139.72,13.7491]
["bitfinex","SOLUSD",1724970970030,13.80809932,139.73,139.72,13.7491]
["bitfinex","SOLUSD",1724970971424,13.80809932,139.74,139.72,13.7491]
["bitfinex","SOLUSD",1724970972135,34.51593745,139.75,139.7,15.3645]
["bitfinex","SOLUSD",1724970972319,34.51593745,139.79,139.7,15.3645]
["bitfinex","SOLUSD",1724970972320,34.51593745,139.73,139.7,15.3645]
["bitfinex","SOLUSD",1724970972528,41.67263745,139.73,139.7,15.3645]
["bitfinex","SOLUSD",1724970973233,34.51593745,139.73,139.7,15.3645]
["bitfinex","SOLUSD",1724970975844,34.51593745,139.73,139.7,22.5225]
["bitfinex","SOLUSD",1724970976013,41.67153745,139.75,139.7,22.5225]
["bitfinex","SOLUSD",1724970976846,7.1562,139.74,139.7,22.5225]
["bitfinex","SOLUSD",1724970977146,41.67273745,139.73,139.7,15.3645]
["bitfinex","SOLUSD",1724970978533,34.51593745,139.71,139.69,24.2791]
["bitfinex","SOLUSD",1724970978736,34.51593745,139.71,139.69,17.8959]
["bitfinex","SOLUSD",1724970978943,34.51593745,139.71,139.67,22.6679]
["bitfinex","SOLUSD",1724970979309,7.1586,139.7,139.67,15.5083]
["bitfinex","SOLUSD",1724970979515,41.67363745,139.71,139.67,15.5083]
["bitfinex","SOLUSD",1724970980834,34.51593745,139.69,139.67,15.5083]
["bitfinex","SOLUSD",1724970981018,34.51593745,139.69,139.66,17.9]
["bitfinex","SOLUSD",1724970982033,34.51593745,139.69,139.66,25.0601]
["bitfinex","SOLUSD",1724970987229,34.51593745,139.67,139.63,15.5083]
["bitfinex","SOLUSD",1724970987542,41.67723745,139.64,139.6,17.9081]
["bitfinex","SOLUSD",1724970987740,34.51593745,139.61,139.6,17.9081]
["bitfinex","SOLUSD",1724970988332,34.51593745,139.61,139.57,17.9119]
["bitfinex","SOLUSD",1724970988538,34.51593745,139.58,139.57,17.9119]
["bitfinex","SOLUSD",1724970988839,34.51593745,139.58,139.56,16.2242]
["bitfinex","SOLUSD",1724970989019,34.51593745,139.58,139.56,23.3893]
["bitfinex","SOLUSD",1724970989219,34.51593745,139.6,139.56,34.1375]
["bitfinex","SOLUSD",1724970990019,34.51593745,139.6,139.56,41.3026]
["bitfinex","SOLUSD",1724970990740,34.51593745,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724970991435,34.51593745,139.58,139.56,34.1375]
["bitfinex","SOLUSD",1724970992325,34.51593745,139.58,139.56,17.9133]
["bitfinex","SOLUSD",1724970992720,34.51593745,139.58,139.56,25.0784]
["bitfinex","SOLUSD",1724970993849,34.51593745,139.6,139.56,25.0784]
["bitfinex","SOLUSD",1724970994556,34.51593745,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724970995441,6.2372,139.66,139.56,17.9133]
["bitfinex","SOLUSD",1724970995616,34.51593745,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1724970995817,34.51593745,139.63,139.55,6.5971]
["bitfinex","SOLUSD",1724970995818,34.51593745,139.65,139.6,17.9073]
["bitfinex","SOLUSD",1724970996020,34.51593745,139.63,139.6,17.9073]
["bitfinex","SOLUSD",1724970996239,34.51593745,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724970997446,34.51593745,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1724970997622,34.51593745,139.61,139.57,17.9117]
["bitfinex","SOLUSD",1724970997822,34.51593745,139.63,139.57,17.9117]
["bitfinex","SOLUSD",1724970998325,34.51593745,139.63,139.59,7.1633]
["bitfinex","SOLUSD",1724970999087,41.67773745,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724970999425,7.1623,139.62,139.57,25.0764]
["bitfinex","SOLUSD",1724970999834,34.51593745,139.61,139.57,25.0764]
["bitfinex","SOLUSD",1724971003131,41.67873745,139.61,139.57,25.0764]
["bitfinex","SOLUSD",1724971003331,34.51593745,139.59,139.57,17.9117]
["bitfinex","SOLUSD",1724971003530,34.51593745,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1724971004144,41.67883745,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1724971005445,41.67773745,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1724971006027,41.67773745,139.63,139.55,6.5971]
["bitfinex","SOLUSD",1724971006028,34.51593745,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1724971007849,34.51593745,139.65,139.59,15.1175]
["bitfinex","SOLUSD",1724971008028,34.51593745,139.63,139.59,15.1175]
["bitfinex","SOLUSD",1724971008355,34.51593745,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1724971009940,41.67563745,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724971010253,41.67563745,139.67,139.61,17.9063]
["bitfinex","SOLUSD",1724971010254,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724971010432,41.67523745,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724971012931,34.51593745,139.66,139.61,24.2146]
["bitfinex","SOLUSD",1724971014348,34.51593745,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1724971014950,7.1587,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724971017135,7.1587,139.69,139.63,17.9034]
["bitfinex","SOLUSD",1724971017330,7.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724971017852,41.67423745,139.7,139.65,23.689]
["bitfinex","SOLUSD",1724971018941,34.51593745,139.7,139.65,34.4296]
["bitfinex","SOLUSD",1724971019152,41.67323745,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1724971019657,41.67323745,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724971020651,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724971021041,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724971021448,34.51593745,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724971022251,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724971022455,34.51593745,139.73,139.67,31.2059]
["bitfinex","SOLUSD",1724971023254,7.1577,139.71,139.67,31.2059]
["bitfinex","SOLUSD",1724971023555,34.51593745,139.71,139.65,23.689]
["bitfinex","SOLUSD",1724971025335,7.1583,139.7,139.65,23.689]
["bitfinex","SOLUSD",1724971026037,34.51593745,139.69,139.65,16.5284]
["bitfinex","SOLUSD",1724971026339,41.67603745,139.67,139.64,6.0829]
["bitfinex","SOLUSD",1724971026654,34.51593745,139.69,139.64,6.0829]
["bitfinex","SOLUSD",1724971027068,41.67463745,139.69,139.64,13.2437]
["bitfinex","SOLUSD",1724971027564,14.4769,139.76,139.64,13.2437]
["bitfinex","SOLUSD",1724971027565,34.51593745,139.73,139.67,15.1885]
["bitfinex","SOLUSD",1724971027740,7.1577,139.71,139.67,15.1885]
["bitfinex","SOLUSD",1724971028061,41.67363745,139.71,139.67,15.1885]
["bitfinex","SOLUSD",1724971028544,7.1577,139.71,139.67,15.1885]
["bitfinex","SOLUSD",1724971028931,34.51593745,139.73,139.67,22.3481]
["bitfinex","SOLUSD",1724971029946,7.1576,139.72,139.67,22.3481]
["bitfinex","SOLUSD",1724971030151,34.51593745,139.71,139.67,22.3481]
["bitfinex","SOLUSD",1724971031361,34.51593745,139.71,139.67,15.1885]
["bitfinex","SOLUSD",1724971032844,34.51593745,139.71,139.67,22.348]
["bitfinex","SOLUSD",1724971034362,7.1576,139.72,139.67,22.348]
["bitfinex","SOLUSD",1724971035071,7.1577,139.71,139.67,22.348]
["bitfinex","SOLUSD",1724971035244,34.51593745,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724971035561,7.1573,139.72,139.67,22.3481]
["bitfinex","SOLUSD",1724971036150,34.51593745,139.73,139.69,7.1582]
["bitfinex","SOLUSD",1724971036349,41.67273745,139.73,139.68,25.0561]
["bitfinex","SOLUSD",1724971036662,7.1571,139.72,139.68,17.897]
["bitfinex","SOLUSD",1724971037440,41.67383745,139.71,139.67,15.1885]
["bitfinex","SOLUSD",1724971037661,34.51593745,139.71,139.67,22.348]
["bitfinex","SOLUSD",1724971041867,41.67373745,139.71,139.67,22.348]
["bitfinex","SOLUSD",1724971043959,7.1572,139.72,139.67,22.348]
["bitfinex","SOLUSD",1724971044271,41.67263745,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724971044566,23.88608428,139.78,139.7,7.1579]
["bitfinex","SOLUSD",1724971044567,34.51593745,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1724971044751,41.67193745,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1724971045269,7.1563,139.74,139.69,13.4693]
["bitfinex","SOLUSD",1724971047372,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1724971047666,41.67163745,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724971050469,7.1561,139.74,139.69,13.4696]
["bitfinex","SOLUSD",1724971050964,7.1566,139.73,139.69,6.311]
["bitfinex","SOLUSD",1724971052068,7.1566,139.73,139.69,13.4696]
["bitfinex","SOLUSD",1724971052457,34.51593745,139.73,139.69,6.311]
["bitfinex","SOLUSD",1724971053571,41.67273745,139.73,139.69,6.311]
["bitfinex","SOLUSD",1724971054767,7.1571,139.72,139.69,6.311]
["bitfinex","SOLUSD",1724971056071,13.81369464,139.71,139.69,6.311]
["bitfinex","SOLUSD",1724971059674,13.81369464,139.71,139.69,13.4695]
["bitfinex","SOLUSD",1724971059847,13.81369464,139.73,139.69,13.4695]
["bitfinex","SOLUSD",1724971061645,20.97029464,139.73,139.69,13.4695]
["bitfinex","SOLUSD",1724971062274,13.81369464,139.71,139.69,6.311]
["bitfinex","SOLUSD",1724971062676,13.81369464,139.71,139.67,33.0871]
["bitfinex","SOLUSD",1724971062880,13.81369464,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1724971063686,13.81369464,139.71,139.67,40.2466]
["bitfinex","SOLUSD",1724971064572,13.81369464,139.69,139.67,15.1885]
["bitfinex","SOLUSD",1724971064759,7.1603,139.66,139.64,16.4986]
["bitfinex","SOLUSD",1724971065087,20.97439464,139.65,139.61,17.9064]
["bitfinex","SOLUSD",1724971065394,13.81369464,139.63,139.61,17.9064]
["bitfinex","SOLUSD",1724971065558,13.81369464,139.63,139.6,22.7994]
["bitfinex","SOLUSD",1724971065974,34.57840196,139.63,139.6,22.7994]
["bitfinex","SOLUSD",1724971066890,34.57840196,139.65,139.61,7.1625]
["bitfinex","SOLUSD",1724971067184,7.1605,139.66,139.6,40.7069]
["bitfinex","SOLUSD",1724971067382,7.1605,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724971069176,41.73820196,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724971075972,7.1592,139.68,139.62,17.9049]
["bitfinex","SOLUSD",1724971076391,41.73710196,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724971076694,41.73710196,139.69,139.65,15.3457]
["bitfinex","SOLUSD",1724971077493,7.1592,139.68,139.65,15.3457]
["bitfinex","SOLUSD",1724971082897,41.73820196,139.67,139.65,15.3457]
["bitfinex","SOLUSD",1724971083706,7.1602,139.66,139.62,17.9049]
["bitfinex","SOLUSD",1724971083893,34.57840196,139.67,139.61,22.723]
["bitfinex","SOLUSD",1724971083894,7.1608,139.65,139.61,22.723]
["bitfinex","SOLUSD",1724971084202,7.1614,139.64,139.61,15.5603]
["bitfinex","SOLUSD",1724971086103,20.98943349,139.64,139.61,15.5603]
["bitfinex","SOLUSD",1724971087676,20.99023349,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1724971087880,13.82803349,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1724971088095,13.82803349,139.6,139.57,29.9063]
["bitfinex","SOLUSD",1724971089093,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1724971089307,13.82803349,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1724971089880,7.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724971090898,41.73710882,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724971091907,41.73710882,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1724971092287,41.73710882,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724971093402,41.73710882,139.64,139.58,25.0741]
["bitfinex","SOLUSD",1724971093403,7.1621,139.63,139.58,25.0741]
["bitfinex","SOLUSD",1724971093786,34.57580882,139.62,139.58,25.0741]
["bitfinex","SOLUSD",1724971094208,41.73810882,139.62,139.58,25.0741]
["bitfinex","SOLUSD",1724971100811,34.57580882,139.62,139.58,25.0741]
["bitfinex","SOLUSD",1724971101319,41.73720882,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724971101493,34.57580882,139.64,139.6,7.1628]
["bitfinex","SOLUSD",1724971101807,7.1608,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1724971102005,41.73730882,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724971104921,7.1619,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724971105093,7.1619,139.63,139.58,17.9099]
["bitfinex","SOLUSD",1724971105617,34.57580882,139.66,139.57,22.7416]
["bitfinex","SOLUSD",1724971105814,20.23086209,139.69,139.59,15.1588]
["bitfinex","SOLUSD",1724971105815,6.00026209,139.69,139.59,15.1588]
["bitfinex","SOLUSD",1724971106118,34.57580882,139.7,139.64,17.9025]
["bitfinex","SOLUSD",1724971107008,7.1591,139.69,139.64,25.0633]
["bitfinex","SOLUSD",1724971107201,41.73410882,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1724971107506,7.1587,139.69,139.64,25.0636]
["bitfinex","SOLUSD",1724971107818,34.57580882,139.7,139.62,7.1618]
["bitfinex","SOLUSD",1724971107819,7.1597,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1724971108019,41.73500882,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724971108515,41.73500882,139.68,139.61,17.9066]
["bitfinex","SOLUSD",1724971108516,7.1598,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1724971108720,41.73600882,139.66,139.62,7.1618]
["bitfinex","SOLUSD",1724971109026,42.74870882,139.72,139.6,13.6187]
["bitfinex","SOLUSD",1724971109027,34.57580882,139.64,139.6,13.6187]
["bitfinex","SOLUSD",1724971110122,13.82962282,139.63,139.6,13.6187]
["bitfinex","SOLUSD",1724971111529,13.82962282,139.65,139.6,24.3628]
["bitfinex","SOLUSD",1724971112023,17.8952,139.71,139.6,24.3628]
["bitfinex","SOLUSD",1724971112204,34.55799145,139.68,139.6,24.3628]
["bitfinex","SOLUSD",1724971113004,34.55799145,139.68,139.62,17.905]
["bitfinex","SOLUSD",1724971113331,34.55799145,139.7,139.62,17.905]
["bitfinex","SOLUSD",1724971113826,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724971120327,7.1593,139.68,139.64,15.9747]
["bitfinex","SOLUSD",1724971120547,41.71729145,139.68,139.64,23.1358]
["bitfinex","SOLUSD",1724971121320,34.55799145,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1724971125742,34.55799145,139.68,139.64,41.0382]
["bitfinex","SOLUSD",1724971125913,7.1598,139.67,139.64,15.9747]
["bitfinex","SOLUSD",1724971126913,34.55799145,139.66,139.64,15.9747]
["bitfinex","SOLUSD",1724971128842,41.71829145,139.66,139.64,15.9747]
["bitfinex","SOLUSD",1724971130229,34.55799145,139.66,139.64,15.9747]
["bitfinex","SOLUSD",1724971132034,13.82456912,139.65,139.64,15.9747]
["bitfinex","SOLUSD",1724971133529,13.82456912,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1724971133734,13.82456912,139.63,139.61,17.9064]
["bitfinex","SOLUSD",1724971136610,13.82456912,139.63,139.61,25.0691]
["bitfinex","SOLUSD",1724971139735,13.82456912,139.63,139.61,17.9064]
["bitfinex","SOLUSD",1724971143541,13.82456912,139.63,139.61,25.069]
["bitfinex","SOLUSD",1724971144539,13.82456912,139.63,139.61,17.9064]
["bitfinex","SOLUSD",1724971145740,13.82456912,139.63,139.61,25.069]
["bitfinex","SOLUSD",1724971145919,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724971146123,20.98436912,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724971146325,13.82456912,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1724971146537,13.82456912,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1724971147125,20.98336912,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724971147537,13.82456912,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1724971148339,20.98326912,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724971152733,20.98326912,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724971154243,13.82456912,139.67,139.63,25.0652]
["bitfinex","SOLUSD",1724971154618,13.82456912,139.65,139.63,25.0652]
["bitfinex","SOLUSD",1724971155247,13.82456912,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1724971157037,13.82456912,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1724971157238,17.8923,139.73,139.65,7.1607]
["bitfinex","SOLUSD",1724971157448,13.82456912,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1724971161045,13.82456912,139.69,139.65,41.5667]
["bitfinex","SOLUSD",1724971161848,13.82456912,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1724971163865,13.15596209,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724971164184,13.15596209,139.75,139.67,17.8987]
["bitfinex","SOLUSD",1724971164185,13.82456912,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724971166850,13.82456912,139.76,139.71,25.0508]
["bitfinex","SOLUSD",1724971167556,7.1546,139.77,139.71,25.0508]
["bitfinex","SOLUSD",1724971167733,20.97916912,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724971168054,13.82456912,139.77,139.73,23.0146]
["bitfinex","SOLUSD",1724971176031,13.82456912,139.77,139.74,7.156]
["bitfinex","SOLUSD",1724971176538,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724971176855,13.82456912,139.8,139.76,7.155]
["bitfinex","SOLUSD",1724971177058,20.97766912,139.8,139.75,26.46831221]
["bitfinex","SOLUSD",1724971177731,20.97766912,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1724971179055,20.97766912,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1724971179253,7.1524,139.82,139.75,17.8884]
["bitfinex","SOLUSD",1724971179459,10.36701632,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724971179638,26.0444,139.89,139.79,7.1535]
["bitfinex","SOLUSD",1724971179639,20.97566912,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724971180759,13.82456912,139.82,139.78,13.4994]
["bitfinex","SOLUSD",1724971180949,13.82456912,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724971182755,13.82456912,139.85,139.79,17.8829]
["bitfinex","SOLUSD",1724971182966,7.149,139.88,139.82,7.1515]
["bitfinex","SOLUSD",1724971183153,13.82456912,139.88,139.81,17.8803]
["bitfinex","SOLUSD",1724971183352,13.82456912,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724971183555,8.1729,139.93,139.85,15.8283]
["bitfinex","SOLUSD",1724971183754,13.82456912,139.91,139.85,15.8283]
["bitfinex","SOLUSD",1724971184260,13.82456912,139.89,139.85,22.9787]
["bitfinex","SOLUSD",1724971185156,13.82456912,139.9,139.85,22.9787]
["bitfinex","SOLUSD",1724971186348,20.97196912,139.91,139.85,22.9787]
["bitfinex","SOLUSD",1724971187640,13.82456912,139.89,139.85,15.8283]
["bitfinex","SOLUSD",1724971188768,13.82456912,139.89,139.85,22.9787]
["bitfinex","SOLUSD",1724971189279,7.1474,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724971190466,20.97246912,139.9,139.85,22.9788]
["bitfinex","SOLUSD",1724971190945,13.82456912,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724971193342,7.1495,139.87,139.85,15.8283]
["bitfinex","SOLUSD",1724971193560,13.82456912,139.87,139.85,15.8283]
["bitfinex","SOLUSD",1724971193736,13.82456912,139.89,139.85,16.46120084]
["bitfinex","SOLUSD",1724971193941,13.82456912,139.89,139.85,23.61170084]
["bitfinex","SOLUSD",1724971194161,20.97206912,139.91,139.85,33.7037]
["bitfinex","SOLUSD",1724971194864,13.82456912,139.89,139.85,33.7037]
["bitfinex","SOLUSD",1724971195035,13.82456912,139.89,139.85,15.8283]
["bitfinex","SOLUSD",1724971195665,20.97316912,139.89,139.85,15.8283]
["bitfinex","SOLUSD",1724971196240,13.82456912,139.87,139.85,15.8283]
["bitfinex","SOLUSD",1724971196951,7.15,139.86,139.85,15.8283]
["bitfinex","SOLUSD",1724971200053,20.97406912,139.87,139.85,15.8283]
["bitfinex","SOLUSD",1724971200577,13.82456912,139.87,139.85,15.8283]
["bitfinex","SOLUSD",1724971200867,20.97306912,139.89,139.85,15.8283]
["bitfinex","SOLUSD",1724971204176,7.149,139.88,139.85,15.8283]
["bitfinex","SOLUSD",1724971204348,13.82456912,139.87,139.85,15.8283]
["bitfinex","SOLUSD",1724971205569,7.149,139.88,139.85,15.8283]
["bitfinex","SOLUSD",1724971205879,13.82456912,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1724971206569,13.82456912,139.89,139.85,40.8544]
["bitfinex","SOLUSD",1724971208779,13.82456912,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724971210474,20.97256912,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724971210862,20.97256912,139.9,139.85,40.8544]
["bitfinex","SOLUSD",1724971217153,7.1475,139.91,139.86,7.1497]
["bitfinex","SOLUSD",1724971217669,13.82456912,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1724971218180,20.97246912,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1724971218688,20.97246912,139.9,139.85,33.704]
["bitfinex","SOLUSD",1724971218689,7.1484,139.89,139.85,33.704]
["bitfinex","SOLUSD",1724971219095,13.82456912,139.88,139.85,33.704]
["bitfinex","SOLUSD",1724971219270,20.97356912,139.88,139.85,15.8283]
["bitfinex","SOLUSD",1724971219470,13.82456912,139.88,139.85,15.8283]
["bitfinex","SOLUSD",1724971220283,20.97356912,139.88,139.85,15.8283]
["bitfinex","SOLUSD",1724971220782,13.82456912,139.87,139.85,15.8283]
["bitfinex","SOLUSD",1724971222161,20.97306912,139.89,139.85,15.8283]
["bitfinex","SOLUSD",1724971222869,13.82456912,139.89,139.85,15.8283]
["bitfinex","SOLUSD",1724971223368,21.01706697,139.94,139.85,15.8283]
["bitfinex","SOLUSD",1724971223568,13.82456912,139.9,139.85,15.8283]
["bitfinex","SOLUSD",1724971224293,13.82456912,139.9,139.86,7.15]
["bitfinex","SOLUSD",1724971225386,13.82456912,139.88,139.85,15.8283]
["bitfinex","SOLUSD",1724971226584,13.82456912,139.88,139.85,22.9787]
["bitfinex","SOLUSD",1724971226963,13.82456912,139.88,139.85,15.8283]
["bitfinex","SOLUSD",1724971229690,13.82456912,139.88,139.85,22.9787]
["bitfinex","SOLUSD",1724971231669,13.82456912,139.88,139.85,15.8283]
["bitfinex","SOLUSD",1724971231988,13.82456912,139.86,139.85,15.8283]
["bitfinex","SOLUSD",1724971232192,13.82456912,139.86,139.82,15.9122]
["bitfinex","SOLUSD",1724971232792,13.82456912,139.84,139.81,6.6076]
["bitfinex","SOLUSD",1724971232995,13.82456912,139.82,139.79,15.3564]
["bitfinex","SOLUSD",1724971233197,13.82456912,139.8,139.79,15.3564]
["bitfinex","SOLUSD",1724971233370,13.82456912,139.82,139.79,15.3564]
["bitfinex","SOLUSD",1724971233697,13.82456912,139.8,139.79,15.3564]
["bitfinex","SOLUSD",1724971233882,13.82456912,139.82,139.79,15.3564]
["bitfinex","SOLUSD",1724971234288,13.82456912,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724971236001,20.97466912,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724971236503,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724971236678,13.82456912,139.86,139.82,6.3628]
["bitfinex","SOLUSD",1724971242282,20.97456912,139.86,139.82,6.3628]
["bitfinex","SOLUSD",1724971242502,13.82456912,139.86,139.82,13.5147]
["bitfinex","SOLUSD",1724971245388,13.82456912,139.86,139.82,6.3628]
["bitfinex","SOLUSD",1724971246294,20.97466912,139.86,139.82,6.3628]
["bitfinex","SOLUSD",1724971252608,7.40884107,139.91,139.83,16.0423]
["bitfinex","SOLUSD",1724971252609,4.21034177,139.91,139.83,16.0423]
["bitfinex","SOLUSD",1724971252790,13.82456912,139.88,139.83,16.0423]
["bitfinex","SOLUSD",1724971254242,2.23385992,139.92,139.84,22.3996]
["bitfinex","SOLUSD",1724971254395,2.23385992,139.92,139.85,61.0423]
["bitfinex","SOLUSD",1724971254597,13.82456912,139.93,139.85,61.0423]
["bitfinex","SOLUSD",1724971255388,20.97106912,139.93,139.88,25.0206]
["bitfinex","SOLUSD",1724971255985,13.82456912,139.91,139.88,17.8717]
["bitfinex","SOLUSD",1724971258591,13.82456912,139.93,139.9,16.0423]
["bitfinex","SOLUSD",1724971259192,13.82456912,139.92,139.9,16.0423]
["bitfinex","SOLUSD",1724971265826,3.29417506,139.97,139.9,16.0423]
["bitfinex","SOLUSD",1724971266030,7.1447,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1724971266202,13.82456912,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1724971267320,20.96956912,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1724971267523,17.8563,140.01,139.92,7.1468]
["bitfinex","SOLUSD",1724971267524,7.1438,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1724971267706,13.82456912,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724971268426,20.96906912,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724971268929,55.29827648,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1724971268930,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1724971269128,13.82456912,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724971269527,13.82456912,139.95,139.9,33.9113]
["bitfinex","SOLUSD",1724971270139,13.82456912,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1724971270443,13.82456912,139.93,139.9,16.0423]
["bitfinex","SOLUSD",1724971270618,13.82456912,139.91,139.9,16.0423]
["bitfinex","SOLUSD",1724971271320,25.41397483,139.99,139.9,16.0423]
["bitfinex","SOLUSD",1724971271502,3.07211041,140.0,139.91,1.42917744]
["bitfinex","SOLUSD",1724971271707,13.82456912,139.96,139.91,1.42917744]
["bitfinex","SOLUSD",1724971272411,13.82456912,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1724971272737,13.82456912,139.96,139.93,1.42905232]
["bitfinex","SOLUSD",1724971274409,7.1428,140.01,139.94,28.9219]
["bitfinex","SOLUSD",1724971274616,20.96756912,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724971276514,7.143,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724971276737,20.96756912,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724971277219,20.96856912,139.98,139.94,21.7765]
["bitfinex","SOLUSD",1724971277535,13.82456912,139.98,139.94,21.7765]
["bitfinex","SOLUSD",1724971279633,20.96846912,139.98,139.94,21.7765]
["bitfinex","SOLUSD",1724971280323,13.82456912,139.98,139.94,28.9223]
["bitfinex","SOLUSD",1724971280711,20.96836912,139.98,139.94,28.9223]
["bitfinex","SOLUSD",1724971281011,20.96836912,139.98,139.94,21.7765]
["bitfinex","SOLUSD",1724971282535,13.82456912,139.98,139.94,28.9221]
["bitfinex","SOLUSD",1724971285929,20.96836912,139.99,139.94,28.9221]
["bitfinex","SOLUSD",1724971288022,13.82456912,139.97,139.94,21.7765]
["bitfinex","SOLUSD",1724971288222,20.96896912,139.97,139.94,21.7765]
["bitfinex","SOLUSD",1724971293641,13.82456912,139.97,139.94,21.7765]
["bitfinex","SOLUSD",1724971294548,7.144,139.98,139.94,30.35124975]
["bitfinex","SOLUSD",1724971295624,20.96796912,139.99,139.94,30.35124975]
["bitfinex","SOLUSD",1724971296331,20.96796912,139.99,139.94,28.9223]
["bitfinex","SOLUSD",1724971300564,7.1439,139.98,139.94,28.9223]
["bitfinex","SOLUSD",1724971301744,20.96806912,139.99,139.94,28.9223]
["bitfinex","SOLUSD",1724971302857,17.8541,140.03,139.94,21.7765]
["bitfinex","SOLUSD",1724971302858,13.82456912,139.97,139.94,21.7765]
["bitfinex","SOLUSD",1724971303458,20.96906912,139.97,139.94,21.7765]
["bitfinex","SOLUSD",1724971306365,7.144,139.98,139.94,21.7765]
["bitfinex","SOLUSD",1724971306571,20.96856912,139.98,139.94,23.20545493]
["bitfinex","SOLUSD",1724971307138,20.96856912,139.98,139.94,21.7765]
["bitfinex","SOLUSD",1724971307839,7.1437,139.99,139.94,21.7765]
["bitfinex","SOLUSD",1724971308159,13.82456912,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724971309041,20.96806912,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724971312363,20.96746912,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724971312536,20.96746912,140.0,139.96,1.42879438]
["bitfinex","SOLUSD",1724971312734,20.96746912,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724971313155,20.96746912,140.0,139.96,1.42873422]
["bitfinex","SOLUSD",1724971313962,13.82456912,140.02,139.96,19.29013422]
["bitfinex","SOLUSD",1724971314148,13.82456912,140.02,139.97,16.1159]
["bitfinex","SOLUSD",1724971314343,13.82456912,140.02,139.98,1.42850769]
["bitfinex","SOLUSD",1724971315364,13.82456912,140.02,139.98,8.57230769]
["bitfinex","SOLUSD",1724971315574,13.82456912,140.02,139.99,14.94900772]
["bitfinex","SOLUSD",1724971316252,76.21868689,140.07,139.99,7.80570772]
["bitfinex","SOLUSD",1724971316452,7.1394,140.07,140.02,15.6176]
["bitfinex","SOLUSD",1724971316672,25.39537483,140.13,140.04,6.3772]
["bitfinex","SOLUSD",1724971316870,6.2403,140.16,140.04,6.3772]
["bitfinex","SOLUSD",1724971316871,13.82456912,140.1,140.05,7.1398]
["bitfinex","SOLUSD",1724971317061,13.82456912,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724971317367,13.82456912,140.16,140.1,17.8441]
["bitfinex","SOLUSD",1724971317958,13.82456912,140.14,140.1,17.8441]
["bitfinex","SOLUSD",1724971318164,13.82456912,140.12,140.08,21.9948]
["bitfinex","SOLUSD",1724971318352,14.68987483,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1724971318549,13.82456912,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724971318971,7.1351,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1724971319178,7.134,140.18,140.09,17.8456]
["bitfinex","SOLUSD",1724971319371,7.1335,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1724971319558,13.82456912,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724971319757,13.82456912,140.17,140.1,45.0]
["bitfinex","SOLUSD",1724971319956,13.82456912,140.17,140.09,45.0]
["bitfinex","SOLUSD",1724971320273,13.82456912,140.17,140.1,0.12549]
["bitfinex","SOLUSD",1724971320460,13.82456912,140.17,140.1,7.26309]
["bitfinex","SOLUSD",1724971320774,13.82456912,140.17,140.11,52.137]
["bitfinex","SOLUSD",1724971321150,13.82456912,140.17,140.11,45.0]
["bitfinex","SOLUSD",1724971321151,20.95886912,140.17,140.11,45.0]
["bitfinex","SOLUSD",1724971321751,20.95886912,140.17,140.1,7.26319]
["bitfinex","SOLUSD",1724971321752,7.1348,140.16,140.09,7.138]
["bitfinex","SOLUSD",1724971321965,7.1358,140.14,140.09,7.138]
["bitfinex","SOLUSD",1724971322167,7.1353,140.15,140.1,45.12549]
["bitfinex","SOLUSD",1724971322361,7.1353,140.15,140.1,45.0]
["bitfinex","SOLUSD",1724971322554,7.1358,140.14,140.1,45.0]
["bitfinex","SOLUSD",1724971322872,7.1358,140.14,140.09,7.138]
["bitfinex","SOLUSD",1724971323674,20.96036912,140.14,140.08,46.9792]
["bitfinex","SOLUSD",1724971323854,7.1365,140.13,140.08,46.9792]
["bitfinex","SOLUSD",1724971324179,20.96126912,140.12,140.08,21.9948]
["bitfinex","SOLUSD",1724971325466,7.1367,140.12,140.08,21.9948]
["bitfinex","SOLUSD",1724971326352,7.1362,140.13,140.08,29.1335]
["bitfinex","SOLUSD",1724971326572,20.96066912,140.14,140.08,46.9799]
["bitfinex","SOLUSD",1724971327277,20.96066912,140.14,140.09,52.1382]
["bitfinex","SOLUSD",1724971327278,7.1361,140.14,140.09,52.1382]
["bitfinex","SOLUSD",1724971328457,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724971328658,7.1357,140.14,140.09,52.1382]
["bitfinex","SOLUSD",1724971328854,7.1363,140.13,140.08,46.98]
["bitfinex","SOLUSD",1724971332279,7.1356,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1724971332502,13.82456912,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1724971332503,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724971332666,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724971333064,7.1353,140.15,140.11,1.42301829]
["bitfinex","SOLUSD",1724971333585,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724971333586,17.8291,140.22,140.1,17.8433]
["bitfinex","SOLUSD",1724971333783,13.82456912,140.18,140.11,45.25098]
["bitfinex","SOLUSD",1724971334200,13.82456912,140.19,140.11,45.25098]
["bitfinex","SOLUSD",1724971334372,7.1337,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1724971334559,7.1337,140.18,140.14,0.50875778]
["bitfinex","SOLUSD",1724971334881,7.1337,140.18,140.14,22.06195778]
["bitfinex","SOLUSD",1724971335097,7.1337,140.18,140.14,21.5532]
["bitfinex","SOLUSD",1724971335292,7.1332,140.19,140.14,28.6888]
["bitfinex","SOLUSD",1724971337685,7.134,140.18,140.14,21.5532]
["bitfinex","SOLUSD",1724971339474,7.1332,140.19,140.15,52.1351]
["bitfinex","SOLUSD",1724971339664,20.95726912,140.2,140.15,52.1351]
["bitfinex","SOLUSD",1724971339984,7.1327,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1724971340169,7.1322,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1724971340375,20.95726912,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1724971340593,20.95726912,140.2,140.15,52.135]
["bitfinex","SOLUSD",1724971340802,6.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724971341099,6.1332,140.19,140.14,46.5272]
["bitfinex","SOLUSD",1724971342490,7.1328,140.2,140.15,52.38578]
["bitfinex","SOLUSD",1724971342994,25.38067483,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1724971343194,13.82456912,140.25,140.2,6.4865]
["bitfinex","SOLUSD",1724971343696,7.1307,140.24,140.2,6.4865]
["bitfinex","SOLUSD",1724971344196,7.1301,140.25,140.2,13.6189]
["bitfinex","SOLUSD",1724971344704,7.1307,140.24,140.2,6.4865]
["bitfinex","SOLUSD",1724971345189,7.1302,140.25,140.2,13.619]
["bitfinex","SOLUSD",1724971345387,7.1306,140.24,140.2,6.4865]
["bitfinex","SOLUSD",1724971347498,7.1312,140.23,140.2,6.4865]
["bitfinex","SOLUSD",1724971347696,20.95516912,140.24,140.2,6.4865]
["bitfinex","SOLUSD",1724971348404,7.1312,140.23,140.2,6.4865]
["bitfinex","SOLUSD",1724971349481,13.82456912,140.24,140.19,15.406]
["bitfinex","SOLUSD",1724971349698,43.19427483,140.3,140.19,15.406]
["bitfinex","SOLUSD",1724971349902,13.82456912,140.25,140.19,15.406]
["bitfinex","SOLUSD",1724971350503,7.1308,140.24,140.19,22.5387]
["bitfinex","SOLUSD",1724971350799,7.1311,140.23,140.2,45.0]
["bitfinex","SOLUSD",1724971351006,7.1311,140.23,140.19,15.406]
["bitfinex","SOLUSD",1724971352296,13.82456912,140.24,140.19,15.406]
["bitfinex","SOLUSD",1724971352297,7.1317,140.22,140.19,15.406]
["bitfinex","SOLUSD",1724971353295,7.1312,140.23,140.19,15.406]
["bitfinex","SOLUSD",1724971354317,7.132,140.22,140.19,15.406]
["bitfinex","SOLUSD",1724971354521,7.1312,140.23,140.19,15.406]
["bitfinex","SOLUSD",1724971355805,7.1303,140.25,140.19,15.406]
["bitfinex","SOLUSD",1724971356002,20.95486912,140.25,140.19,15.406]
["bitfinex","SOLUSD",1724971356619,20.95486912,140.25,140.19,22.5387]
["bitfinex","SOLUSD",1724971358014,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724971358315,20.95426912,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724971358822,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724971359021,20.95426912,140.26,140.22,6.5148]
["bitfinex","SOLUSD",1724971360415,7.1301,140.25,140.22,6.5148]
["bitfinex","SOLUSD",1724971361117,20.95426912,140.26,140.22,6.5148]
["bitfinex","SOLUSD",1724971361833,7.55477483,140.3,140.23,17.8277]
["bitfinex","SOLUSD",1724971361997,7.1291,140.27,140.23,24.9588]
["bitfinex","SOLUSD",1724971362199,13.82456912,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724971362200,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724971363617,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724971363828,7.1282,140.29,140.25,22.90289894]
["bitfinex","SOLUSD",1724971364206,7.1281,140.29,140.25,22.4618]
["bitfinex","SOLUSD",1724971364937,13.82456912,140.28,140.25,15.3318]
["bitfinex","SOLUSD",1724971365230,20.95326912,140.28,140.25,15.3318]
["bitfinex","SOLUSD",1724971366334,7.1287,140.28,140.25,15.3318]
["bitfinex","SOLUSD",1724971367338,20.95266912,140.29,140.25,15.3318]
["bitfinex","SOLUSD",1724971369039,13.82456912,140.29,140.25,15.3318]
["bitfinex","SOLUSD",1724971369606,7.1271,140.31,140.26,31.55]
["bitfinex","SOLUSD",1724971369925,7.1272,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724971371127,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724971371319,7.1262,140.33,140.29,22.672]
["bitfinex","SOLUSD",1724971371636,7.1255,140.34,140.29,29.7995]
["bitfinex","SOLUSD",1724971372415,7.1261,140.33,140.29,29.7995]
["bitfinex","SOLUSD",1724971373437,7.1261,140.33,140.29,22.672]
["bitfinex","SOLUSD",1724971375016,20.95116912,140.32,140.29,22.672]
["bitfinex","SOLUSD",1724971376032,7.1266,140.32,140.29,22.672]
["bitfinex","SOLUSD",1724971376731,7.1261,140.33,140.29,22.672]
["bitfinex","SOLUSD",1724971378054,20.95066912,140.33,140.29,22.672]
["bitfinex","SOLUSD",1724971378541,7.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724971378717,17.8065,140.4,140.3,17.818]
["bitfinex","SOLUSD",1724971378918,20.94966912,140.35,140.31,1.42520547]
["bitfinex","SOLUSD",1724971379229,63.32812957,140.42,140.33,7.1258]
["bitfinex","SOLUSD",1724971379230,13.82456912,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1724971379438,13.82456912,140.37,140.3,17.818]
["bitfinex","SOLUSD",1724971379439,13.82456912,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724971380240,13.82456912,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724971380539,7.1239,140.38,140.34,21.8442]
["bitfinex","SOLUSD",1724971380540,20.94846912,140.38,140.34,21.8442]
["bitfinex","SOLUSD",1724971381135,13.82456912,140.36,140.34,21.8442]
["bitfinex","SOLUSD",1724971381882,7.1235,140.38,140.34,21.8442]
["bitfinex","SOLUSD",1724971382026,7.124,140.37,140.34,21.8442]
["bitfinex","SOLUSD",1724971382432,13.82456912,140.38,140.34,21.8442]
["bitfinex","SOLUSD",1724971383549,13.82456912,140.36,140.31,21.8442]
["bitfinex","SOLUSD",1724971383723,13.82456912,140.33,140.31,21.8442]
["bitfinex","SOLUSD",1724971384739,7.1273,140.31,140.27,21.2763]
["bitfinex","SOLUSD",1724971384940,20.95186912,140.31,140.27,21.2763]
["bitfinex","SOLUSD",1724971385522,55.29827648,140.35,140.27,21.2763]
["bitfinex","SOLUSD",1724971385523,13.82456912,140.29,140.27,21.2763]
["bitfinex","SOLUSD",1724971385922,20.95276912,140.29,140.24,21.3055]
["bitfinex","SOLUSD",1724971386149,41.37922687,140.29,140.24,21.3055]
["bitfinex","SOLUSD",1724971386535,41.37922687,140.29,140.24,28.4359]
["bitfinex","SOLUSD",1724971387251,7.1275,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724971387945,7.1275,140.3,140.24,21.3055]
["bitfinex","SOLUSD",1724971387946,41.37802687,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724971388325,52.06462687,140.35,140.27,7.129]
["bitfinex","SOLUSD",1724971388326,7.1265,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724971390450,7.127,140.31,140.28,1.42109694]
["bitfinex","SOLUSD",1724971390951,41.37802687,140.31,140.25,24.9542]
["bitfinex","SOLUSD",1724971391137,41.37802687,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724971393338,7.127,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724971394035,7.127,140.31,140.24,21.3055]
["bitfinex","SOLUSD",1724971394036,34.25102687,140.32,140.27,17.8218]
["bitfinex","SOLUSD",1724971394233,34.25102687,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724971395548,41.37772687,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724971396437,41.37772687,140.32,140.27,17.8218]
["bitfinex","SOLUSD",1724971397150,34.25102687,140.28,140.24,46.2617]
["bitfinex","SOLUSD",1724971398027,41.38082687,140.26,140.24,21.3055]
["bitfinex","SOLUSD",1724971398451,7.1292,140.27,140.24,21.3055]
["bitfinex","SOLUSD",1724971399541,41.37962687,140.28,140.24,21.3055]
["bitfinex","SOLUSD",1724971400340,7.1281,140.29,140.24,21.3055]
["bitfinex","SOLUSD",1724971400659,34.25102687,140.3,140.24,21.3055]
["bitfinex","SOLUSD",1724971401355,41.37862687,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1724971402535,34.25102687,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1724971402737,7.1276,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1724971402956,41.37862687,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1724971403255,34.25102687,140.32,140.26,1.42568952]
["bitfinex","SOLUSD",1724971403440,41.37762687,140.32,140.27,1.42553661]
["bitfinex","SOLUSD",1724971403645,34.25102687,140.32,140.27,1.42553661]
["bitfinex","SOLUSD",1724971404158,34.25102687,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724971405754,41.37762687,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724971406657,41.37762687,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1724971408042,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724971409465,7.1261,140.33,140.29,1.42538699]
["bitfinex","SOLUSD",1724971410470,34.25102687,140.3,140.27,17.8221]
["bitfinex","SOLUSD",1724971410651,41.37862687,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724971410842,7.1282,140.29,140.24,46.2618]
["bitfinex","SOLUSD",1724971411265,41.37872687,140.3,140.25,7.1298]
["bitfinex","SOLUSD",1724971412385,7.1282,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1724971413176,34.25102687,140.26,140.21,17.8298]
["bitfinex","SOLUSD",1724971413357,41.38062687,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724971413556,34.25102687,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724971414061,34.25102687,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724971414760,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724971415173,7.1296,140.26,140.21,24.9619]
["bitfinex","SOLUSD",1724971415358,41.38062687,140.26,140.21,24.9619]
["bitfinex","SOLUSD",1724971416661,53.4511,140.32,140.22,57.0636]
["bitfinex","SOLUSD",1724971416662,34.25102687,140.32,140.22,57.0636]
["bitfinex","SOLUSD",1724971416862,34.25102687,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1724971417077,7.1254,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1724971417279,34.25102687,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724971417453,41.37652687,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724971418284,34.25102687,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724971420075,34.25102687,140.32,140.28,46.3555]
["bitfinex","SOLUSD",1724971422160,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724971422983,41.37762687,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724971424395,41.37762687,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724971424562,34.25102687,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724971424763,33.75102687,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724971426183,34.25102687,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1724971429185,41.37652687,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1724971432091,13.69229632,140.32,140.3,7.1272]
["bitfinex","SOLUSD",1724971437770,13.19229632,140.32,140.3,7.1272]
["bitfinex","SOLUSD",1724971439579,13.19229632,140.32,140.3,8.54864966]
["bitfinex","SOLUSD",1724971440399,13.19229632,140.32,140.3,7.1272]
["bitfinex","SOLUSD",1724971441804,13.19229632,140.32,140.29,24.9471]
["bitfinex","SOLUSD",1724971442487,13.19229632,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1724971443768,13.19229632,140.32,140.29,24.9472]
["bitfinex","SOLUSD",1724971444704,13.19229632,140.32,140.3,7.1273]
["bitfinex","SOLUSD",1724971445496,13.19229632,140.32,140.3,8.55155665]
["bitfinex","SOLUSD",1724971447372,20.81789632,140.34,140.3,8.55155665]
["bitfinex","SOLUSD",1724971448700,13.69229632,140.34,140.3,8.55155665]
["bitfinex","SOLUSD",1724971448904,13.69229632,140.32,140.3,7.1273]
["bitfinex","SOLUSD",1724971450198,13.69229632,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1724971450577,13.69229632,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724971451608,13.69229632,140.36,140.32,0.56131497]
["bitfinex","SOLUSD",1724971452186,13.69229632,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724971453095,7.124,140.37,140.31,7.127]
["bitfinex","SOLUSD",1724971453292,13.69229632,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724971454719,13.69229632,140.36,140.32,1.42514399]
["bitfinex","SOLUSD",1724971456705,5.49067055,140.43,140.32,45.0]
["bitfinex","SOLUSD",1724971457003,13.69229632,140.4,140.33,1.42354209]
["bitfinex","SOLUSD",1724971457904,13.69229632,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724971458416,13.69229632,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1724971460311,13.69229632,140.41,140.36,22.1124]
["bitfinex","SOLUSD",1724971460615,13.19229632,140.39,140.36,22.1124]
["bitfinex","SOLUSD",1724971471941,13.19229632,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1724971471942,20.31529632,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1724971472412,20.81669632,140.37,140.33,21.9461]
["bitfinex","SOLUSD",1724971472721,70.59018528,140.42,140.33,29.0721]
["bitfinex","SOLUSD",1724971472722,13.69229632,140.35,140.33,29.0721]
["bitfinex","SOLUSD",1724971474926,20.81759632,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1724971475132,13.69229632,140.33,140.29,21.7683]
["bitfinex","SOLUSD",1724971475301,13.69229632,140.33,140.29,28.8963]
["bitfinex","SOLUSD",1724971475625,7.125,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1724971475925,13.69229632,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1724971476302,13.69229632,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724971476919,7.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724971477132,13.69229632,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724971478226,20.81639632,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724971480735,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724971480908,13.69229632,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724971482022,13.69229632,140.36,140.34,1.42491565]
["bitfinex","SOLUSD",1724971482328,13.69229632,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724971486631,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724971486951,13.69229632,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724971487507,13.69229632,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724971489028,7.1224,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724971489331,13.69229632,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724971490531,13.69229632,140.39,140.35,17.8114]
["bitfinex","SOLUSD",1724971491334,13.69229632,140.39,140.35,24.9362]
["bitfinex","SOLUSD",1724971492326,13.69229632,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724971494236,20.81479632,140.4,140.35,24.9363]
["bitfinex","SOLUSD",1724971494539,13.69229632,140.38,140.35,24.9363]
["bitfinex","SOLUSD",1724971495918,12.76783262,140.38,140.35,24.9363]
["bitfinex","SOLUSD",1724971496218,12.76783262,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1724971496527,13.69229632,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724971497627,7.122,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1724971497822,13.69229632,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1724971498027,13.69229632,140.39,140.35,24.9363]
["bitfinex","SOLUSD",1724971499420,13.69229632,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724971500324,13.69229632,140.37,140.34,22.3874]
["bitfinex","SOLUSD",1724971500521,13.69229632,140.37,140.34,29.5128]
["bitfinex","SOLUSD",1724971501034,13.69229632,140.37,140.34,22.3874]
["bitfinex","SOLUSD",1724971501828,13.69229632,140.35,140.32,17.8158]
["bitfinex","SOLUSD",1724971502010,13.69229632,140.35,140.31,16.5241]
["bitfinex","SOLUSD",1724971502011,13.69229632,140.33,140.31,16.5241]
["bitfinex","SOLUSD",1724971506525,7.125,140.35,140.31,16.5241]
["bitfinex","SOLUSD",1724971506740,15.4515,140.42,140.31,16.5241]
["bitfinex","SOLUSD",1724971507044,20.81529632,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724971507341,1.24157465,140.45,140.35,7.1249]
["bitfinex","SOLUSD",1724971507342,15.6278,140.45,140.36,6.1567]
["bitfinex","SOLUSD",1724971507521,7.1216,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1724971507846,13.69229632,140.4,140.36,21.2944]
["bitfinex","SOLUSD",1724971508152,13.69229632,140.4,140.36,28.4185]
["bitfinex","SOLUSD",1724971509525,13.69229632,140.4,140.32,45.0]
["bitfinex","SOLUSD",1724971509526,20.81589632,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724971509738,13.69229632,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724971511348,13.69229632,140.38,140.32,39.848]
["bitfinex","SOLUSD",1724971511349,13.69229632,140.36,140.32,46.9741]
["bitfinex","SOLUSD",1724971511734,20.81629632,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724971511929,13.69229632,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724971512135,13.69229632,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1724971512646,1.24140002,140.47,140.35,30.0]
["bitfinex","SOLUSD",1724971512847,7.1199,140.45,140.4,7.122]
["bitfinex","SOLUSD",1724971513030,19.03365287,140.51,140.42,21.1213]
["bitfinex","SOLUSD",1724971513236,1.24105287,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724971513535,1.24105287,140.51,140.43,46.54863115]
["bitfinex","SOLUSD",1724971513536,14.93334919,140.51,140.47,17.7961]
["bitfinex","SOLUSD",1724971514238,1.24105287,140.51,140.48,21.1213]
["bitfinex","SOLUSD",1724971514427,13.69229632,140.54,140.48,21.1213]
["bitfinex","SOLUSD",1724971514623,13.69229632,140.52,140.48,28.2396]
["bitfinex","SOLUSD",1724971514826,7.1159,140.54,140.48,28.2396]
["bitfinex","SOLUSD",1724971515033,13.69229632,140.52,140.47,17.7961]
["bitfinex","SOLUSD",1724971515345,20.80979632,140.5,140.45,21.1213]
["bitfinex","SOLUSD",1724971515719,13.69229632,140.46,140.41,21.1213]
["bitfinex","SOLUSD",1724971515920,13.66450864,140.54,140.41,21.1213]
["bitfinex","SOLUSD",1724971515921,15.3599,140.51,140.41,21.1213]
["bitfinex","SOLUSD",1724971516128,13.69229632,140.48,140.41,21.1213]
["bitfinex","SOLUSD",1724971516335,13.66450864,140.54,140.41,21.1213]
["bitfinex","SOLUSD",1724971516336,13.69229632,140.5,140.42,17.803]
["bitfinex","SOLUSD",1724971516922,20.80979632,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1724971517936,21.789,140.54,140.41,34.81359632]
["bitfinex","SOLUSD",1724971517937,20.81169632,140.46,140.41,28.2432]
["bitfinex","SOLUSD",1724971518135,13.69229632,140.44,140.41,21.1213]
["bitfinex","SOLUSD",1724971518953,13.69229632,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724971519137,13.69229632,140.46,140.41,46.0476]
["bitfinex","SOLUSD",1724971521527,20.81179632,140.46,140.41,38.926]
["bitfinex","SOLUSD",1724971521851,13.69229632,140.44,140.41,46.0479]
["bitfinex","SOLUSD",1724971522152,7.1189,140.47,140.41,46.0479]
["bitfinex","SOLUSD",1724971522359,13.69229632,140.46,140.41,46.0479]
["bitfinex","SOLUSD",1724971522560,13.69229632,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724971523240,57.3673,140.54,140.41,21.1213]
["bitfinex","SOLUSD",1724971523241,13.69229632,140.44,140.41,21.1213]
["bitfinex","SOLUSD",1724971523556,13.69229632,140.42,140.38,6.0713]
["bitfinex","SOLUSD",1724971523726,20.81389632,140.42,140.38,6.0713]
["bitfinex","SOLUSD",1724971523929,7.1222,140.41,140.38,6.0713]
["bitfinex","SOLUSD",1724971524252,7.1222,140.41,140.37,15.1283]
["bitfinex","SOLUSD",1724971524552,7.1232,140.39,140.35,24.4111]
["bitfinex","SOLUSD",1724971525359,7.1237,140.38,140.35,6.5989]
["bitfinex","SOLUSD",1724971525530,7.1246,140.36,140.31,6.2134]
["bitfinex","SOLUSD",1724971525861,34.18794054,140.38,140.31,6.2134]
["bitfinex","SOLUSD",1724971525862,7.1239,140.38,140.31,6.2134]
["bitfinex","SOLUSD",1724971526339,7.1239,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1724971526532,7.1243,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724971526735,34.18794054,140.38,140.31,24.0299]
["bitfinex","SOLUSD",1724971526942,34.18794054,140.4,140.33,7.126]
["bitfinex","SOLUSD",1724971527134,34.18794054,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724971527832,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724971528352,7.1215,140.42,140.33,17.814]
["bitfinex","SOLUSD",1724971528548,41.30944054,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1724971528753,7.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724971529758,41.30844054,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1724971530060,41.30844054,140.44,140.36,33.0711]
["bitfinex","SOLUSD",1724971530061,7.1216,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1724971530240,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724971531963,41.30944054,140.42,140.37,8.42554288]
["bitfinex","SOLUSD",1724971532660,34.18794054,140.42,140.36,33.0711]
["bitfinex","SOLUSD",1724971532833,41.31044054,140.4,140.36,33.0711]
["bitfinex","SOLUSD",1724971533541,7.123,140.39,140.36,15.2599]
["bitfinex","SOLUSD",1724971534563,41.31054054,140.4,140.36,15.2599]
["bitfinex","SOLUSD",1724971535634,41.30984054,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1724971536240,7.122,140.41,140.36,22.3844]
["bitfinex","SOLUSD",1724971537347,41.30854054,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724971537559,41.30854054,140.44,140.39,13.5496]
["bitfinex","SOLUSD",1724971538343,41.30954054,140.42,140.39,6.4268]
["bitfinex","SOLUSD",1724971538532,34.18794054,140.42,140.39,6.4268]
["bitfinex","SOLUSD",1724971539059,41.30974054,140.42,140.39,6.4268]
["bitfinex","SOLUSD",1724971541456,34.18794054,140.42,140.39,6.4268]
["bitfinex","SOLUSD",1724971542456,7.122,140.41,140.39,6.4268]
["bitfinex","SOLUSD",1724971542664,41.30954054,140.42,140.39,6.4268]
["bitfinex","SOLUSD",1724971543468,34.18794054,140.42,140.39,6.4268]
["bitfinex","SOLUSD",1724971544060,41.30834054,140.44,140.39,13.5495]
["bitfinex","SOLUSD",1724971548163,41.30944054,140.42,140.39,6.4268]
["bitfinex","SOLUSD",1724971550474,34.18794054,140.4,140.36,15.2599]
["bitfinex","SOLUSD",1724971550663,34.18794054,140.4,140.36,22.3844]
["bitfinex","SOLUSD",1724971553164,34.18794054,140.4,140.36,15.2599]
["bitfinex","SOLUSD",1724971554495,7.123,140.39,140.36,15.2599]
["bitfinex","SOLUSD",1724971554680,7.1241,140.37,140.33,16.2162]
["bitfinex","SOLUSD",1724971554974,34.18794054,140.36,140.33,16.2162]
["bitfinex","SOLUSD",1724971555567,7.1241,140.37,140.33,23.3421]
["bitfinex","SOLUSD",1724971556961,7.1245,140.36,140.33,16.2162]
["bitfinex","SOLUSD",1724971557157,7.1251,140.35,140.33,16.2162]
["bitfinex","SOLUSD",1724971557474,7.1251,140.35,140.31,24.4094]
["bitfinex","SOLUSD",1724971557649,7.1251,140.35,140.26,22.649]
["bitfinex","SOLUSD",1724971557650,34.18794054,140.32,140.26,22.649]
["bitfinex","SOLUSD",1724971557849,34.18794054,140.35,140.26,22.649]
["bitfinex","SOLUSD",1724971557850,34.18794054,140.3,140.26,22.649]
["bitfinex","SOLUSD",1724971558368,34.18794054,140.3,140.26,29.7785]
["bitfinex","SOLUSD",1724971558770,41.31564054,140.3,140.26,22.649]
["bitfinex","SOLUSD",1724971559150,41.31554054,140.3,140.26,22.649]
["bitfinex","SOLUSD",1724971561352,41.31654054,140.28,140.26,22.649]
["bitfinex","SOLUSD",1724971561554,41.31654054,140.28,140.23,13.7732]
["bitfinex","SOLUSD",1724971562775,7.1291,140.27,140.23,6.6422]
["bitfinex","SOLUSD",1724971563874,41.31764054,140.26,140.22,33.0259]
["bitfinex","SOLUSD",1724971564875,7.1311,140.23,140.2,6.6422]
["bitfinex","SOLUSD",1724971565176,34.18794054,140.22,140.19,17.8325]
["bitfinex","SOLUSD",1724971565680,34.18794054,140.2,140.17,6.6448]
["bitfinex","SOLUSD",1724971566661,41.32064054,140.2,140.16,17.8363]
["bitfinex","SOLUSD",1724971566987,41.31964054,140.22,140.16,17.8363]
["bitfinex","SOLUSD",1724971567587,34.18794054,140.2,140.16,24.9709]
["bitfinex","SOLUSD",1724971568560,34.18794054,140.22,140.16,17.8363]
["bitfinex","SOLUSD",1724971569360,34.18794054,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724971571081,34.18794054,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724971573492,34.18794054,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724971575668,41.31964054,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724971580184,41.31964054,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724971581105,41.31964054,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724971583096,34.18794054,140.2,140.16,24.9708]
["bitfinex","SOLUSD",1724971583303,34.18794054,140.2,140.16,17.8363]
["bitfinex","SOLUSD",1724971583590,41.32164054,140.18,140.13,24.9759]
["bitfinex","SOLUSD",1724971583771,7.1342,140.17,140.13,17.8402]
["bitfinex","SOLUSD",1724971583971,7.1353,140.15,140.11,6.1989]
["bitfinex","SOLUSD",1724971584389,34.18794054,140.16,140.11,13.3361]
["bitfinex","SOLUSD",1724971584390,41.32264054,140.16,140.11,13.3361]
["bitfinex","SOLUSD",1724971585498,7.1353,140.15,140.11,6.1989]
["bitfinex","SOLUSD",1724971585797,41.32384054,140.14,140.1,17.8439]
["bitfinex","SOLUSD",1724971586172,7.1363,140.13,140.08,15.8818]
["bitfinex","SOLUSD",1724971586600,7.1363,140.13,140.08,23.0201]
["bitfinex","SOLUSD",1724971587187,41.32364054,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724971587697,34.18794054,140.1,140.04,22.0807]
["bitfinex","SOLUSD",1724971587915,34.18794054,140.08,140.01,22.0807]
["bitfinex","SOLUSD",1724971588202,34.18794054,140.08,139.97,34.18794054]
["bitfinex","SOLUSD",1724971588203,34.18794054,140.06,140.0,17.8559]
["bitfinex","SOLUSD",1724971588415,7.1397,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724971588899,34.18794054,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1724971589086,41.32694054,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1724971589395,7.1393,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1724971589592,34.18794054,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1724971589782,41.32674054,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1724971589983,41.32674054,140.08,140.0,17.8559]
["bitfinex","SOLUSD",1724971590170,7.1394,140.07,140.01,7.1418]
["bitfinex","SOLUSD",1724971591302,34.18794054,140.08,140.0,17.8559]
["bitfinex","SOLUSD",1724971591604,34.18794054,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1724971592400,34.18794054,140.12,140.06,17.8494]
["bitfinex","SOLUSD",1724971592584,34.18794054,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1724971592776,41.32524054,140.11,140.06,17.8494]
["bitfinex","SOLUSD",1724971593302,15.2178,140.16,140.06,17.8494]
["bitfinex","SOLUSD",1724971593505,7.1367,140.12,140.06,24.9887]
["bitfinex","SOLUSD",1724971593802,34.18794054,140.11,140.06,17.8494]
["bitfinex","SOLUSD",1724971593983,41.32514054,140.11,140.06,17.8494]
["bitfinex","SOLUSD",1724971594798,41.32514054,140.11,140.06,24.9891]
["bitfinex","SOLUSD",1724971594990,34.18794054,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724971595189,34.18794054,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1724971595998,7.1367,140.12,140.06,24.9891]
["bitfinex","SOLUSD",1724971596491,41.32414054,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1724971598089,7.1367,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724971598394,7.1367,140.12,140.06,24.9891]
["bitfinex","SOLUSD",1724971599486,34.18794054,140.13,140.06,17.8494]
["bitfinex","SOLUSD",1724971599977,41.32414054,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724971600896,34.18794054,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724971601988,41.32324054,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724971602387,41.32324054,140.15,140.08,33.7297]
["bitfinex","SOLUSD",1724971602911,24.09437531,140.19,140.1,17.8435]
["bitfinex","SOLUSD",1724971602912,41.32254054,140.17,140.1,17.8435]
["bitfinex","SOLUSD",1724971603082,34.18794054,140.19,140.12,17.8411]
["bitfinex","SOLUSD",1724971603285,7.1316,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724971603507,34.18794054,140.23,140.15,0.53820008]
["bitfinex","SOLUSD",1724971603711,34.18794054,140.23,140.16,17.8355]
["bitfinex","SOLUSD",1724971603712,7.1324,140.21,140.16,17.8355]
["bitfinex","SOLUSD",1724971604017,7.1324,140.21,140.16,24.97]
["bitfinex","SOLUSD",1724971604207,7.1316,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724971604899,7.1316,140.22,140.16,24.9701]
["bitfinex","SOLUSD",1724971606209,7.1321,140.21,140.16,24.9701]
["bitfinex","SOLUSD",1724971607820,6.2888,140.26,140.13,7.1357]
["bitfinex","SOLUSD",1724971607821,41.32114054,140.19,140.13,7.1357]
["bitfinex","SOLUSD",1724971609117,34.18794054,140.17,140.13,7.1357]
["bitfinex","SOLUSD",1724971609315,41.32234054,140.17,140.12,32.8874]
["bitfinex","SOLUSD",1724971609816,41.32234054,140.17,140.12,40.0241]
["bitfinex","SOLUSD",1724971609999,41.32234054,140.17,140.12,40.024]
["bitfinex","SOLUSD",1724971610799,41.32234054,140.17,140.12,32.8874]
["bitfinex","SOLUSD",1724971610800,34.18794054,140.17,140.12,32.8874]
["bitfinex","SOLUSD",1724971611117,34.18794054,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1724971611690,15.889,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1724971611691,34.18794054,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724971612196,15.6716,140.25,140.12,15.0468]
["bitfinex","SOLUSD",1724971612197,34.18794054,140.23,140.17,8.5608388]
["bitfinex","SOLUSD",1724971612407,41.31914054,140.23,140.18,8.56013075]
["bitfinex","SOLUSD",1724971612719,7.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724971612896,41.31804054,140.25,140.2,8.55900414]
["bitfinex","SOLUSD",1724971613216,34.18794054,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724971613406,41.31814054,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724971614395,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724971616819,7.1311,140.23,140.18,40.7015]
["bitfinex","SOLUSD",1724971617023,7.1317,140.22,140.18,33.568]
["bitfinex","SOLUSD",1724971618320,41.32014054,140.21,140.17,6.0798]
["bitfinex","SOLUSD",1724971618523,41.32014054,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724971618710,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724971618913,7.1327,140.2,140.15,40.6577]
["bitfinex","SOLUSD",1724971620206,34.18794054,140.19,140.14,6.1879]
["bitfinex","SOLUSD",1724971620405,7.134,140.18,140.12,17.8414]
["bitfinex","SOLUSD",1724971621118,41.32214054,140.17,140.12,24.978]
["bitfinex","SOLUSD",1724971621723,34.18794054,140.17,140.12,17.8414]
["bitfinex","SOLUSD",1724971623127,34.18794054,140.17,140.12,24.9777]
["bitfinex","SOLUSD",1724971623128,41.32224054,140.17,140.12,24.9777]
["bitfinex","SOLUSD",1724971623629,41.32224054,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724971624327,41.32224054,140.17,140.12,24.978]
["bitfinex","SOLUSD",1724971624820,7.1347,140.16,140.12,17.8414]
["bitfinex","SOLUSD",1724971625029,34.18794054,140.15,140.11,29.373]
["bitfinex","SOLUSD",1724971625727,41.32324054,140.15,140.11,22.2359]
["bitfinex","SOLUSD",1724971626520,41.32324054,140.15,140.09,17.8451]
["bitfinex","SOLUSD",1724971626521,7.1357,140.14,140.09,24.9833]
["bitfinex","SOLUSD",1724971627431,34.18794054,140.17,140.09,17.8451]
["bitfinex","SOLUSD",1724971627921,7.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724971628120,41.32224054,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1724971628630,34.18794054,140.19,140.13,17.8398]
["bitfinex","SOLUSD",1724971628935,41.32114054,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1724971629613,7.1328,140.2,140.13,39.5252]
["bitfinex","SOLUSD",1724971631031,7.1328,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724971632023,7.1333,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724971632333,41.32124054,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724971635431,41.32124054,140.19,140.1,35.6885]
["bitfinex","SOLUSD",1724971635432,7.1347,140.16,140.1,17.8436]
["bitfinex","SOLUSD",1724971635641,34.18794054,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1724971637339,51.3296,140.2,140.1,17.8436]
["bitfinex","SOLUSD",1724971637340,41.32224054,140.17,140.1,17.8436]
["bitfinex","SOLUSD",1724971637715,34.18794054,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724971638442,41.32124054,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724971642749,34.18794054,140.21,140.11,45.12549]
["bitfinex","SOLUSD",1724971642918,41.31914054,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724971643418,34.18794054,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724971644116,41.31924054,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724971649030,41.31854054,140.25,140.18,39.8073]
["bitfinex","SOLUSD",1724971649839,41.31854054,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724971650337,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724971650726,34.18794054,140.25,140.18,46.9404]
["bitfinex","SOLUSD",1724971651039,7.1318,140.22,140.18,39.8073]
["bitfinex","SOLUSD",1724971651343,41.31914054,140.23,140.18,46.9408]
["bitfinex","SOLUSD",1724971652121,41.31914054,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724971652745,34.18794054,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724971653515,41.31914054,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724971653742,34.18794054,140.23,140.2,7.1323]
["bitfinex","SOLUSD",1724971653945,34.18794054,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724971654938,34.18794054,140.21,140.15,17.8374]
["bitfinex","SOLUSD",1724971655156,34.18794054,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1724971655446,41.32254054,140.17,140.12,24.9784]
["bitfinex","SOLUSD",1724971656831,7.1347,140.16,140.12,24.9784]
["bitfinex","SOLUSD",1724971657055,34.18794054,140.15,140.12,17.8417]
["bitfinex","SOLUSD",1724971658350,7.1343,140.17,140.12,24.9783]
["bitfinex","SOLUSD",1724971658556,41.32224054,140.17,140.12,24.9783]
["bitfinex","SOLUSD",1724971659434,41.32224054,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724971660955,41.32224054,140.17,140.12,24.9783]
["bitfinex","SOLUSD",1724971662151,7.1347,140.16,140.12,24.9783]
["bitfinex","SOLUSD",1724971665752,34.18794054,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724971665973,34.18794054,140.17,140.12,17.8417]
["bitfinex","SOLUSD",1724971666255,41.32244054,140.17,140.12,24.9784]
["bitfinex","SOLUSD",1724971666657,7.1348,140.16,140.12,24.9784]
["bitfinex","SOLUSD",1724971666858,41.32344054,140.15,140.11,22.1313]
["bitfinex","SOLUSD",1724971667161,34.18794054,140.13,140.09,17.8455]
["bitfinex","SOLUSD",1724971667333,41.32444054,140.13,140.09,24.9836]
["bitfinex","SOLUSD",1724971667754,34.18794054,140.13,140.09,24.9836]
["bitfinex","SOLUSD",1724971668540,33.0502,140.18,140.07,21.0544]
["bitfinex","SOLUSD",1724971668541,34.18794054,140.11,140.07,21.0544]
["bitfinex","SOLUSD",1724971668768,41.32514054,140.11,140.07,21.0544]
["bitfinex","SOLUSD",1724971668941,34.18794054,140.09,140.06,17.8489]
["bitfinex","SOLUSD",1724971670155,41.32524054,140.11,140.06,24.9885]
["bitfinex","SOLUSD",1724971670937,34.18794054,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724971671163,34.18794054,140.07,140.03,17.8529]
["bitfinex","SOLUSD",1724971672358,34.18794054,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1724971672659,7.1389,140.08,140.03,24.9941]
["bitfinex","SOLUSD",1724971672852,34.18794054,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1724971673057,41.32644054,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1724971674065,7.1388,140.08,140.03,24.9941]
["bitfinex","SOLUSD",1724971674366,34.18794054,140.11,140.03,17.8529]
["bitfinex","SOLUSD",1724971674540,27.1377,140.1,140.03,17.8529]
["bitfinex","SOLUSD",1724971675260,27.1377,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724971675448,41.32614054,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724971676349,34.18794054,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1724971676556,34.18794054,140.07,140.03,17.8529]
["bitfinex","SOLUSD",1724971676861,41.32724054,140.07,140.03,17.8529]
["bitfinex","SOLUSD",1724971677057,41.32724054,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1724971680153,41.32724054,140.07,140.03,17.8529]
["bitfinex","SOLUSD",1724971680870,41.32724054,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1724971684578,34.18794054,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724971684872,41.32554054,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724971685273,34.18794054,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724971685572,41.32414054,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724971685876,34.18794054,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724971686772,41.32414054,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724971686978,34.18794054,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724971688787,34.18794054,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1724971690747,34.18794054,140.15,140.1,6.48]
["bitfinex","SOLUSD",1724971690952,41.32214054,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724971691152,34.18794054,140.15,140.11,24.9793]
["bitfinex","SOLUSD",1724971691755,41.32244054,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1724971692045,34.18794054,140.15,140.11,17.8422]
["bitfinex","SOLUSD",1724971692262,34.18794054,140.13,140.1,6.48]
["bitfinex","SOLUSD",1724971693253,34.18794054,140.13,140.1,13.6176]
["bitfinex","SOLUSD",1724971693447,41.32324054,140.15,140.1,13.6176]
["bitfinex","SOLUSD",1724971695471,34.18794054,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1724971696276,41.32214054,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1724971696687,34.18794054,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1724971696859,34.18794054,140.17,140.12,17.8411]
["bitfinex","SOLUSD",1724971696860,41.32014054,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1724971697059,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724971697258,34.18794054,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724971698656,41.32124054,140.19,140.14,24.9738]
["bitfinex","SOLUSD",1724971698857,7.1338,140.18,140.14,17.8382]
["bitfinex","SOLUSD",1724971699057,41.32214054,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724971699271,34.18794054,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724971700780,34.18794054,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1724971700965,34.18794054,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724971702366,41.32124054,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724971703974,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724971704790,7.1351,140.16,140.11,15.452]
["bitfinex","SOLUSD",1724971704964,41.32314054,140.15,140.11,22.5891]
["bitfinex","SOLUSD",1724971705580,7.1357,140.14,140.11,15.452]
["bitfinex","SOLUSD",1724971706084,7.1357,140.14,140.1,31.4617]
["bitfinex","SOLUSD",1724971708496,41.32414054,140.13,140.08,22.4207]
["bitfinex","SOLUSD",1724971709175,34.18794054,140.11,140.08,15.2821]
["bitfinex","SOLUSD",1724971709368,41.32524054,140.11,140.07,6.219]
["bitfinex","SOLUSD",1724971711875,34.18794054,140.11,140.07,13.3581]
["bitfinex","SOLUSD",1724971712082,41.32364054,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724971712288,34.18794054,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1724971712589,34.18794054,140.16,140.11,16.4898]
["bitfinex","SOLUSD",1724971713493,34.18794054,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724971713794,34.18794054,140.18,140.12,17.8411]
["bitfinex","SOLUSD",1724971713971,34.18794054,140.18,140.13,6.4235]
["bitfinex","SOLUSD",1724971715282,7.1337,140.18,140.13,6.4235]
["bitfinex","SOLUSD",1724971715468,34.18794054,140.16,140.13,6.4235]
["bitfinex","SOLUSD",1724971716366,34.18794054,140.16,140.13,13.5596]
["bitfinex","SOLUSD",1724971717189,41.32164054,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724971717601,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724971717967,41.32064054,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724971719293,34.18794054,140.18,140.14,24.974]
["bitfinex","SOLUSD",1724971720590,34.18794054,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724971720797,34.18794054,140.2,140.14,17.8384]
["bitfinex","SOLUSD",1724971720974,7.1321,140.21,140.14,17.8384]
["bitfinex","SOLUSD",1724971722085,34.18794054,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724971722880,41.31864054,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724971724899,34.18794054,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724971727693,34.18794054,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724971727890,41.31754054,140.26,140.21,22.9716]
["bitfinex","SOLUSD",1724971729689,7.1302,140.25,140.21,15.8395]
["bitfinex","SOLUSD",1724971731000,7.1302,140.25,140.21,22.9715]
["bitfinex","SOLUSD",1724971734801,7.1295,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724971738595,41.31654054,140.28,140.22,17.8283]
["bitfinex","SOLUSD",1724971739087,7.1293,140.27,140.22,17.8283]
["bitfinex","SOLUSD",1724971739597,7.1293,140.27,140.22,24.9598]
["bitfinex","SOLUSD",1724971741894,7.1277,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1724971742087,34.18794054,140.31,140.24,17.826]
["bitfinex","SOLUSD",1724971742388,34.18794054,140.31,140.25,15.2514]
["bitfinex","SOLUSD",1724971742783,34.18794054,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724971745721,34.18794054,140.33,140.29,6.4075]
["bitfinex","SOLUSD",1724971746225,34.18794054,140.31,140.29,6.4075]
["bitfinex","SOLUSD",1724971747897,34.18794054,140.31,140.25,21.6589]
["bitfinex","SOLUSD",1724971748199,34.18794054,140.29,140.25,28.7889]
["bitfinex","SOLUSD",1724971748911,34.18794054,140.29,140.25,21.6589]
["bitfinex","SOLUSD",1724971749224,7.1286,140.28,140.25,21.6589]
["bitfinex","SOLUSD",1724971749646,34.18794054,140.27,140.22,22.5503]
["bitfinex","SOLUSD",1724971749812,34.18794054,140.25,140.22,22.5503]
["bitfinex","SOLUSD",1724971750616,41.31704054,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724971751518,34.18794054,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724971753908,41.31704054,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724971754111,34.18794054,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724971754921,34.18794054,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1724971755220,34.18794054,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724971755426,34.18794054,140.27,140.22,47.5097]
["bitfinex","SOLUSD",1724971755798,41.31714054,140.27,140.22,47.5097]
["bitfinex","SOLUSD",1724971757624,7.1296,140.26,140.22,40.3781]
["bitfinex","SOLUSD",1724971757812,34.18794054,140.25,140.22,40.3781]
["bitfinex","SOLUSD",1724971758015,41.31804054,140.25,140.22,22.5503]
["bitfinex","SOLUSD",1724971758421,7.1307,140.24,140.22,22.5503]
["bitfinex","SOLUSD",1724971759100,41.31814054,140.25,140.22,22.5503]
["bitfinex","SOLUSD",1724971762029,41.31814054,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724971762326,34.18794054,140.27,140.19,17.8323]
["bitfinex","SOLUSD",1724971762327,41.31934054,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1724971762630,34.18794054,140.21,140.19,24.9654]
["bitfinex","SOLUSD",1724971763906,34.18794054,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1724971769829,34.18794054,140.23,140.19,24.9653]
["bitfinex","SOLUSD",1724971771434,41.31914054,140.23,140.19,24.9653]
["bitfinex","SOLUSD",1724971772934,7.1317,140.22,140.18,21.669]
["bitfinex","SOLUSD",1724971773236,34.18794054,140.21,140.18,21.669]
["bitfinex","SOLUSD",1724971774516,34.18794054,140.19,140.16,17.8359]
["bitfinex","SOLUSD",1724971774841,34.18794054,140.19,140.14,22.4214]
["bitfinex","SOLUSD",1724971775535,34.18794054,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724971777737,34.18794054,140.17,140.14,22.4214]
["bitfinex","SOLUSD",1724971778035,34.18794054,140.17,140.14,29.557]
["bitfinex","SOLUSD",1724971779019,34.18794054,140.17,140.13,24.9759]
["bitfinex","SOLUSD",1724971782438,41.32214054,140.17,140.13,24.9759]
["bitfinex","SOLUSD",1724971784035,13.72518395,140.15,140.13,24.9759]
["bitfinex","SOLUSD",1724971785840,13.72518395,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1724971786219,13.72518395,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724971786419,13.72518395,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724971790143,13.72518395,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1724971790325,20.85938395,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1724971795055,13.72518395,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724971796445,13.72518395,140.17,140.12,17.8407]
["bitfinex","SOLUSD",1724971796646,13.72518395,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1724971797545,13.72518395,140.19,140.14,17.8387]
["bitfinex","SOLUSD",1724971798055,13.72518395,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724971798754,13.72518395,140.17,140.15,7.135]
["bitfinex","SOLUSD",1724971799560,13.72518395,140.17,140.11,17.8426]
["bitfinex","SOLUSD",1724971799738,13.72518395,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1724971800135,13.72518395,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724971800351,13.72518395,140.15,140.11,24.9794]
["bitfinex","SOLUSD",1724971801853,13.72518395,140.13,140.1,22.3361]
["bitfinex","SOLUSD",1724971802057,13.72518395,140.11,140.08,17.8463]
["bitfinex","SOLUSD",1724971802252,13.72518395,140.11,140.08,24.985]
["bitfinex","SOLUSD",1724971805752,13.72518395,140.13,140.08,24.985]
["bitfinex","SOLUSD",1724971808164,13.72518395,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724971808341,3.0,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1724971812268,3.0,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1724971816245,3.0,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1724971820573,3.0,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1724971826471,3.0,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1724971827473,3.0,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1724971830883,3.0,140.11,140.1,74.6218]
["bitfinex","SOLUSD",1724971831389,3.0,140.11,140.1,94.74729]
["bitfinex","SOLUSD",1724971831550,3.0,140.11,140.1,94.87278]
["bitfinex","SOLUSD",1724971832457,3.0,140.11,140.1,124.87278]
["bitfinex","SOLUSD",1724971832761,3.0,140.11,140.1,126.29982135]
["bitfinex","SOLUSD",1724971833168,3.0,140.11,140.1,96.29982135]
["bitfinex","SOLUSD",1724971834274,13.72518395,140.21,140.16,17.8357]
["bitfinex","SOLUSD",1724971835361,13.72518395,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724971838450,22.5614,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724971838657,20.85568395,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724971839075,20.85568395,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724971839076,13.72518395,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724971839278,15.9207,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724971839575,13.72518395,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724971841563,13.72518395,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724971841862,13.72518395,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724971842063,13.72518395,140.29,140.23,17.8277]
["bitfinex","SOLUSD",1724971842280,13.72518395,140.29,140.25,7.1296]
["bitfinex","SOLUSD",1724971842579,13.72518395,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1724971844675,20.85118395,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1724971845384,20.85118395,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724971845385,13.72518395,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724971845682,13.72518395,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724971845855,20.85018395,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724971846965,20.85018395,140.35,140.29,1.42390925]
["bitfinex","SOLUSD",1724971846966,20.85018395,140.35,140.29,8.55190925]
["bitfinex","SOLUSD",1724971847164,13.72518395,140.33,140.27,17.8218]
["bitfinex","SOLUSD",1724971847363,13.72518395,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1724971847781,20.85128395,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1724971848565,13.72518395,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724971848861,7.1255,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724971850183,20.85028395,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724971850394,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724971850563,7.1255,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724971850885,20.84988395,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1724971851081,20.84988395,140.36,140.29,17.8191]
["bitfinex","SOLUSD",1724971851787,20.84988395,140.36,140.3,0.97590712]
["bitfinex","SOLUSD",1724971851987,20.84988395,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724971851988,13.72518395,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724971852664,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724971853075,7.1241,140.37,140.32,8.10002024]
["bitfinex","SOLUSD",1724971853481,7.1241,140.37,140.32,8.52581821]
["bitfinex","SOLUSD",1724971854473,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724971854985,7.1232,140.39,140.34,7.125]
["bitfinex","SOLUSD",1724971855184,7.1232,140.39,140.33,19.23291436]
["bitfinex","SOLUSD",1724971855185,7.1235,140.38,140.33,17.814]
["bitfinex","SOLUSD",1724971856492,7.1235,140.38,140.33,24.9397]
["bitfinex","SOLUSD",1724971858893,13.72518395,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724971859590,13.72518395,140.39,140.34,7.59328741]
["bitfinex","SOLUSD",1724971860087,20.84958395,140.37,140.33,17.814]
["bitfinex","SOLUSD",1724971860291,13.72518395,140.37,140.33,24.9396]
["bitfinex","SOLUSD",1724971861094,20.84918395,140.37,140.33,17.814]
["bitfinex","SOLUSD",1724971861293,7.1246,140.36,140.32,22.6322]
["bitfinex","SOLUSD",1724971863371,7.1246,140.36,140.32,29.7587]
["bitfinex","SOLUSD",1724971864711,13.72518395,140.37,140.32,22.6322]
["bitfinex","SOLUSD",1724971864873,7.1251,140.35,140.3,24.9454]
["bitfinex","SOLUSD",1724971865076,13.72518395,140.33,140.29,15.1338]
["bitfinex","SOLUSD",1724971865777,13.72518395,140.33,140.29,22.2618]
["bitfinex","SOLUSD",1724971865981,17.8095,140.38,140.29,22.2618]
["bitfinex","SOLUSD",1724971865982,13.72518395,140.35,140.29,22.2618]
["bitfinex","SOLUSD",1724971866585,20.85058395,140.35,140.29,22.2618]
["bitfinex","SOLUSD",1724971867385,20.85058395,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1724971867593,20.84958395,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724971868295,20.84958395,140.37,140.33,0.43887273]
["bitfinex","SOLUSD",1724971868495,23.9056,140.41,140.33,0.43887273]
["bitfinex","SOLUSD",1724971868496,20.84858395,140.39,140.33,0.43887273]
["bitfinex","SOLUSD",1724971868713,7.1235,140.38,140.33,6.85459093]
["bitfinex","SOLUSD",1724971869108,13.72518395,140.37,140.33,6.4151]
["bitfinex","SOLUSD",1724971869308,13.72518395,140.37,140.31,17.8165]
["bitfinex","SOLUSD",1724971869499,7.1249,140.36,140.31,24.9435]
["bitfinex","SOLUSD",1724971869695,7.1255,140.34,140.3,6.4151]
["bitfinex","SOLUSD",1724971872517,13.72518395,140.33,140.28,24.9496]
["bitfinex","SOLUSD",1724971872694,20.85128395,140.33,140.28,24.9496]
["bitfinex","SOLUSD",1724971872895,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724971873604,20.85078395,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724971873987,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724971874991,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724971875186,7.125,140.35,140.31,1.42531503]
["bitfinex","SOLUSD",1724971875393,15.3427,140.37,140.31,1.42531503]
["bitfinex","SOLUSD",1724971875394,7.1244,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724971875602,7.1244,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724971875892,7.1244,140.37,140.33,1.42502518]
["bitfinex","SOLUSD",1724971876611,20.84958395,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724971877603,7.1256,140.34,140.31,16.0185]
["bitfinex","SOLUSD",1724971879400,20.85018395,140.35,140.31,16.0185]
["bitfinex","SOLUSD",1724971880719,7.1256,140.34,140.31,16.0185]
["bitfinex","SOLUSD",1724971880915,7.1256,140.34,140.3,17.818]
["bitfinex","SOLUSD",1724971881113,13.72518395,140.31,140.28,15.9585]
["bitfinex","SOLUSD",1724971881330,7.1276,140.3,140.27,6.1445]
["bitfinex","SOLUSD",1724971881618,13.72518395,140.29,140.25,15.9585]
["bitfinex","SOLUSD",1724971882094,7.1276,140.3,140.25,15.9585]
["bitfinex","SOLUSD",1724971882722,34.24580585,140.31,140.25,15.9585]
["bitfinex","SOLUSD",1724971882892,7.1291,140.27,140.23,6.4039]
["bitfinex","SOLUSD",1724971883617,7.1298,140.26,140.23,6.4039]
["bitfinex","SOLUSD",1724971884213,7.1298,140.26,140.22,15.9585]
["bitfinex","SOLUSD",1724971884746,7.1298,140.26,140.21,17.83]
["bitfinex","SOLUSD",1724971884896,41.37500585,140.27,140.21,24.9616]
["bitfinex","SOLUSD",1724971885099,7.1292,140.27,140.21,24.9616]
["bitfinex","SOLUSD",1724971885500,7.1292,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1724971886221,34.24580585,140.29,140.21,17.83]
["bitfinex","SOLUSD",1724971886395,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724971889105,50.06930585,140.31,140.23,17.8271]
["bitfinex","SOLUSD",1724971889422,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724971890518,7.1266,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1724971890930,34.24580585,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1724971892443,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724971893723,7.1276,140.3,140.25,46.7111]
["bitfinex","SOLUSD",1724971893934,52.05930585,140.35,140.25,21.7567]
["bitfinex","SOLUSD",1724971893935,34.24580585,140.29,140.25,21.7567]
["bitfinex","SOLUSD",1724971894226,7.1293,140.27,140.25,21.7567]
["bitfinex","SOLUSD",1724971894424,34.24580585,140.29,140.22,31.4487]
["bitfinex","SOLUSD",1724971894598,7.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724971895226,41.37390585,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1724971895528,15.5397,140.32,140.25,7.1297]
["bitfinex","SOLUSD",1724971895529,7.1276,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1724971896625,7.1281,140.29,140.24,24.9562]
["bitfinex","SOLUSD",1724971896929,7.1286,140.28,140.24,24.9562]
["bitfinex","SOLUSD",1724971900333,7.1286,140.28,140.24,17.8257]
["bitfinex","SOLUSD",1724971900629,7.1292,140.27,140.22,13.6202]
["bitfinex","SOLUSD",1724971900823,7.1296,140.26,140.22,13.6202]
["bitfinex","SOLUSD",1724971901529,34.24580585,140.25,140.22,6.4887]
["bitfinex","SOLUSD",1724971901739,34.24580585,140.25,140.18,17.8336]
["bitfinex","SOLUSD",1724971901740,7.131,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1724971903929,34.24580585,140.23,140.18,47.8328]
["bitfinex","SOLUSD",1724971904104,15.9614,140.26,140.18,22.8657]
["bitfinex","SOLUSD",1724971904105,20.84609274,140.21,140.18,22.8657]
["bitfinex","SOLUSD",1724971904310,13.71389274,140.19,140.18,22.8657]
["bitfinex","SOLUSD",1724971904629,13.71389274,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1724971907646,13.71389274,140.22,140.15,17.8374]
["bitfinex","SOLUSD",1724971908137,34.28117642,140.23,140.15,17.8374]
["bitfinex","SOLUSD",1724971908312,34.28117642,140.23,140.17,17.8346]
["bitfinex","SOLUSD",1724971908514,7.1316,140.22,140.17,17.8346]
["bitfinex","SOLUSD",1724971908731,41.41247642,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724971910728,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724971912936,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724971913134,7.1319,140.22,140.17,24.9687]
["bitfinex","SOLUSD",1724971914520,7.1322,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1724971914936,7.1322,140.21,140.17,17.8346]
["bitfinex","SOLUSD",1724971915146,7.1326,140.2,140.17,17.8346]
["bitfinex","SOLUSD",1724971915946,7.1331,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1724971916238,41.41387642,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1724971916741,41.41387642,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724971919533,34.28117642,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724971919940,34.28117642,140.18,140.14,39.2399]
["bitfinex","SOLUSD",1724971920344,34.28117642,140.18,140.14,17.8386]
["bitfinex","SOLUSD",1724971920852,34.28117642,140.16,140.11,24.1235]
["bitfinex","SOLUSD",1724971921165,17.8322,140.2,140.09,7.1378]
["bitfinex","SOLUSD",1724971921166,41.41717642,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1724971921325,34.28117642,140.12,140.08,31.2664]
["bitfinex","SOLUSD",1724971923452,7.1362,140.13,140.08,31.2664]
["bitfinex","SOLUSD",1724971923835,41.41787642,140.12,140.08,24.1278]
["bitfinex","SOLUSD",1724971924035,41.41787642,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724971924239,34.28117642,140.1,140.06,16.2689]
["bitfinex","SOLUSD",1724971924430,34.28117642,140.1,140.06,23.4086]
["bitfinex","SOLUSD",1724971924636,34.28117642,140.1,140.06,16.2689]
["bitfinex","SOLUSD",1724971924842,34.28117642,140.1,140.06,23.4086]
["bitfinex","SOLUSD",1724971925153,34.28117642,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1724971925355,34.28117642,140.1,140.06,23.4085]
["bitfinex","SOLUSD",1724971925755,7.1372,140.11,140.06,23.4085]
["bitfinex","SOLUSD",1724971926055,34.28117642,140.1,140.03,6.4891]
["bitfinex","SOLUSD",1724971926259,34.28117642,140.06,140.03,13.63]
["bitfinex","SOLUSD",1724971927141,34.28117642,140.06,140.03,6.4891]
["bitfinex","SOLUSD",1724971928462,34.28117642,140.06,140.02,22.2404]
["bitfinex","SOLUSD",1724971929337,41.42097642,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724971930262,34.28117642,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724971930434,34.28117642,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724971930978,41.41987642,140.08,140.03,24.9943]
["bitfinex","SOLUSD",1724971931669,34.28117642,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1724971934655,41.41897642,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724971934960,34.28117642,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724971935180,34.28117642,140.1,140.06,8.56492505]
["bitfinex","SOLUSD",1724971935842,34.28117642,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724971936553,7.1372,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724971936754,41.41797642,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724971938552,15.5489,140.19,140.05,56.87507642]
["bitfinex","SOLUSD",1724971938757,41.41617642,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724971938948,34.28117642,140.14,140.06,45.0]
["bitfinex","SOLUSD",1724971939147,7.1363,140.13,140.08,24.9848]
["bitfinex","SOLUSD",1724971939761,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724971939950,34.28117642,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724971940173,7.1355,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724971941386,7.1355,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724971942978,7.1357,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724971943273,7.1367,140.12,140.08,24.9847]
["bitfinex","SOLUSD",1724971943570,34.28117642,140.12,140.05,40.4442]
["bitfinex","SOLUSD",1724971943981,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724971946367,41.41887642,140.1,140.05,47.5844]
["bitfinex","SOLUSD",1724971946566,34.28117642,140.1,140.05,47.5844]
["bitfinex","SOLUSD",1724971946977,41.41897642,140.1,140.05,47.5844]
["bitfinex","SOLUSD",1724971948281,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724971948491,7.1373,140.11,140.06,8.56291543]
["bitfinex","SOLUSD",1724971949072,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724971950883,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724971951071,41.41797642,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724971952169,15.2149,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1724971952170,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724971952486,41.41597642,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1724971953959,34.28117642,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724971954982,34.28117642,140.2,140.13,17.8399]
["bitfinex","SOLUSD",1724971955169,34.28117642,140.2,140.11,57.3105]
["bitfinex","SOLUSD",1724971955170,34.28117642,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724971955680,41.41297642,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724971957670,34.28117642,140.2,140.15,17.8371]
["bitfinex","SOLUSD",1724971957983,34.28117642,140.18,140.15,17.8371]
["bitfinex","SOLUSD",1724971967998,34.28117642,140.18,140.15,24.9722]
["bitfinex","SOLUSD",1724971970576,34.28117642,140.18,140.15,17.8371]
["bitfinex","SOLUSD",1724971970903,34.28117642,140.18,140.11,57.3105]
["bitfinex","SOLUSD",1724971970904,34.28117642,140.18,140.11,21.6246]
["bitfinex","SOLUSD",1724971971080,34.28117642,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1724971971285,34.28117642,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1724971973997,13.72416083,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1724971975699,13.72416083,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724971976003,13.72416083,140.13,140.12,7.1366]
["bitfinex","SOLUSD",1724971977700,13.72416083,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724971978599,13.72416083,140.15,140.13,7.136]
["bitfinex","SOLUSD",1724971978787,20.85846083,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724971979192,13.72416083,140.17,140.11,6.0443]
["bitfinex","SOLUSD",1724971979396,13.72416083,140.17,140.14,7.1352]
["bitfinex","SOLUSD",1724971979595,13.72416083,140.17,140.13,24.9756]
["bitfinex","SOLUSD",1724971984510,20.85836083,140.17,140.13,24.9756]
["bitfinex","SOLUSD",1724971985616,13.72416083,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1724971985910,13.72416083,140.19,140.15,17.8372]
["bitfinex","SOLUSD",1724971986214,13.72416083,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724971986414,13.72416083,140.19,140.15,24.9722]
["bitfinex","SOLUSD",1724971987697,13.72416083,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724971991419,20.85736083,140.19,140.15,17.8372]
["bitfinex","SOLUSD",1724971992296,13.72416083,140.17,140.13,22.542]
["bitfinex","SOLUSD",1724971993498,13.72416083,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1724971994819,13.72416083,140.17,140.13,22.5422]
["bitfinex","SOLUSD",1724971996295,7.1357,140.14,140.09,15.4752]
["bitfinex","SOLUSD",1724971996490,13.72416083,140.12,140.09,15.4752]
["bitfinex","SOLUSD",1724971997015,13.72416083,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1724971997398,13.72416083,140.12,140.09,22.6133]
["bitfinex","SOLUSD",1724971998007,13.72416083,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1724971998221,13.72416083,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1724971998598,20.85886083,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724971999116,13.72416083,140.16,140.1,17.8433]
["bitfinex","SOLUSD",1724971999317,7.1337,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1724971999531,20.85786083,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1724972000891,7.1343,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1724972001215,13.72416083,140.16,140.12,24.9777]
["bitfinex","SOLUSD",1724972002197,13.72416083,140.14,140.12,17.8411]
["bitfinex","SOLUSD",1724972004502,13.72416083,140.14,140.09,40.4579]
["bitfinex","SOLUSD",1724972004901,20.86016083,140.14,140.09,40.4579]
["bitfinex","SOLUSD",1724972005725,13.72416083,140.12,140.09,17.8449]
["bitfinex","SOLUSD",1724972005926,13.72416083,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1724972007833,13.72416083,140.1,140.06,41.1984]
["bitfinex","SOLUSD",1724972008016,13.72416083,140.1,140.06,34.0591]
["bitfinex","SOLUSD",1724972008505,13.72416083,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1724972009034,20.86096083,140.12,140.08,1.22501695]
["bitfinex","SOLUSD",1724972009204,13.72416083,140.12,140.08,8.36371695]
["bitfinex","SOLUSD",1724972009934,13.72416083,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724972010101,13.72416083,140.1,140.06,41.1984]
["bitfinex","SOLUSD",1724972010315,54.89664332,140.14,140.03,42.2624]
["bitfinex","SOLUSD",1724972010316,13.72416083,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1724972013011,13.72416083,140.08,140.03,24.4091]
["bitfinex","SOLUSD",1724972013523,23.5948,140.11,140.05,7.1398]
["bitfinex","SOLUSD",1724972013720,13.72416083,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1724972014033,34.346216,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1724972017020,41.484516,140.09,140.03,24.9936]
["bitfinex","SOLUSD",1724972017331,34.346216,140.07,140.03,17.8528]
["bitfinex","SOLUSD",1724972017629,34.346216,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724972017835,34.346216,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724972018135,41.485516,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724972018332,41.484516,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1724972018633,7.1387,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724972023032,41.484416,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1724972025526,34.346216,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724972025727,7.1377,140.1,140.05,8.29488759]
["bitfinex","SOLUSD",1724972027236,41.483516,140.11,140.06,7.1395]
["bitfinex","SOLUSD",1724972028031,41.482816,140.13,140.08,24.9854]
["bitfinex","SOLUSD",1724972028232,7.1368,140.12,140.08,24.9854]
["bitfinex","SOLUSD",1724972029014,7.1368,140.12,140.08,17.8467]
["bitfinex","SOLUSD",1724972029214,34.346216,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1724972029215,7.1372,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724972030022,41.483416,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724972030821,34.346216,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724972031825,41.482516,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724972033238,41.482516,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724972034449,7.1368,140.12,140.07,24.9867]
["bitfinex","SOLUSD",1724972034631,34.346216,140.11,140.07,24.9867]
["bitfinex","SOLUSD",1724972035036,34.346216,140.11,140.05,28.838]
["bitfinex","SOLUSD",1724972035242,34.346216,140.07,140.04,17.8514]
["bitfinex","SOLUSD",1724972036041,13.74298089,140.06,140.04,17.8514]
["bitfinex","SOLUSD",1724972037852,13.74298089,140.06,140.04,24.9919]
["bitfinex","SOLUSD",1724972039046,13.74298089,140.06,140.02,6.1763]
["bitfinex","SOLUSD",1724972039230,13.74298089,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1724972041160,13.74298089,140.04,140.01,17.8552]
["bitfinex","SOLUSD",1724972041356,20.88378089,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724972043034,13.74298089,140.02,139.98,17.859]
["bitfinex","SOLUSD",1724972043238,13.74298089,140.02,139.98,25.0025]
["bitfinex","SOLUSD",1724972044642,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1724972044845,13.74298089,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1724972048562,13.74298089,140.01,139.99,7.1432]
["bitfinex","SOLUSD",1724972052152,15.2784,140.06,139.98,17.859]
["bitfinex","SOLUSD",1724972052354,15.2784,140.06,139.97,16.2078]
["bitfinex","SOLUSD",1724972052355,16.4081,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1724972052564,20.88228089,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724972057343,13.74298089,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1724972060852,13.74298089,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724972064547,20.88238089,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724972065583,13.74298089,140.05,140.02,41.1067]
["bitfinex","SOLUSD",1724972067371,13.74298089,140.05,140.02,17.8539]
["bitfinex","SOLUSD",1724972067579,13.74298089,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724972067781,13.74298089,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1724972072488,13.74298089,140.03,139.99,25.0009]
["bitfinex","SOLUSD",1724972075082,13.74298089,140.01,139.99,25.0009]
["bitfinex","SOLUSD",1724972076395,13.74298089,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1724972076680,13.74298089,140.03,140.0,7.93751357]
["bitfinex","SOLUSD",1724972076884,13.74298089,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724972077066,13.74298089,140.05,140.02,7.93557797]
["bitfinex","SOLUSD",1724972077252,13.74298089,140.05,140.01,24.9972]
["bitfinex","SOLUSD",1724972077454,13.74298089,140.03,140.01,24.9972]
["bitfinex","SOLUSD",1724972078563,13.74298089,140.03,140.01,17.8549]
["bitfinex","SOLUSD",1724972080882,13.74298089,140.03,140.01,24.9969]
["bitfinex","SOLUSD",1724972082884,13.74298089,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1724972089286,13.74298089,140.03,140.01,24.9971]
["bitfinex","SOLUSD",1724972089990,13.74298089,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1724972090478,13.74298089,140.05,140.03,7.1411]
["bitfinex","SOLUSD",1724972090873,14.99749262,140.11,140.05,7.1398]
["bitfinex","SOLUSD",1724972091074,13.74298089,140.07,140.05,7.1398]
["bitfinex","SOLUSD",1724972093573,13.74298089,140.08,140.06,17.8494]
["bitfinex","SOLUSD",1724972093770,13.74298089,140.08,140.06,24.9891]
["bitfinex","SOLUSD",1724972093989,13.74298089,140.08,140.06,17.8494]
["bitfinex","SOLUSD",1724972095296,7.1373,140.11,140.06,24.989]
["bitfinex","SOLUSD",1724972095502,8.74869262,140.13,140.07,1.42773389]
["bitfinex","SOLUSD",1724972095683,13.74298089,140.11,140.07,1.42773389]
["bitfinex","SOLUSD",1724972096178,13.74298089,140.11,140.08,7.1383]
["bitfinex","SOLUSD",1724972097779,20.88128089,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724972097998,13.74298089,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1724972098571,13.74298089,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1724972099994,13.74298089,140.06,140.03,33.4254]
["bitfinex","SOLUSD",1724972100197,13.74298089,140.08,140.03,33.4254]
["bitfinex","SOLUSD",1724972100695,13.74298089,140.06,140.03,33.4254]
["bitfinex","SOLUSD",1724972100905,13.74298089,140.06,140.03,40.5662]
["bitfinex","SOLUSD",1724972101275,13.74298089,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1724972102077,13.74298089,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1724972102275,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1724972102600,13.74298089,140.09,140.05,17.8499]
["bitfinex","SOLUSD",1724972102783,13.74298089,140.09,140.06,7.1393]
["bitfinex","SOLUSD",1724972103177,13.74298089,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1724972105103,13.74298089,140.09,140.08,1.42746094]
["bitfinex","SOLUSD",1724972106785,13.74298089,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1724972108279,13.74298089,140.09,140.07,7.139]
["bitfinex","SOLUSD",1724972108478,13.74298089,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1724972108705,13.74298089,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1724972111509,13.74298089,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1724972111681,13.74298089,140.07,140.06,7.1396]
["bitfinex","SOLUSD",1724972112084,13.74298089,140.07,140.03,15.5725]
["bitfinex","SOLUSD",1724972112307,13.74298089,140.04,140.03,7.1412]
["bitfinex","SOLUSD",1724972112510,13.74298089,140.04,140.02,24.9955]
["bitfinex","SOLUSD",1724972117197,13.74298089,140.04,139.99,17.858]
["bitfinex","SOLUSD",1724972117432,13.74298089,140.01,139.99,17.858]
["bitfinex","SOLUSD",1724972119721,13.74298089,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1724972120420,13.74298089,140.03,139.99,25.0013]
["bitfinex","SOLUSD",1724972123122,20.88438089,140.03,139.99,17.858]
["bitfinex","SOLUSD",1724972124221,7.1408,140.04,139.99,25.0013]
["bitfinex","SOLUSD",1724972124415,20.88378089,140.04,139.99,25.0013]
["bitfinex","SOLUSD",1724972124961,13.74298089,140.02,139.99,25.0013]
["bitfinex","SOLUSD",1724972125125,13.74298089,140.02,139.99,17.858]
["bitfinex","SOLUSD",1724972125503,13.74298089,140.0,139.96,17.8617]
["bitfinex","SOLUSD",1724972125828,13.74298089,140.0,139.96,25.0061]
["bitfinex","SOLUSD",1724972126022,13.74298089,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724972128117,41.53042505,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724972129512,34.38852505,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724972129712,41.53042505,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724972130811,7.1424,140.01,139.96,17.8617]
["bitfinex","SOLUSD",1724972131128,34.38852505,140.02,139.96,17.8617]
["bitfinex","SOLUSD",1724972131509,41.53042505,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1724972132826,34.38852505,140.04,139.95,6.018]
["bitfinex","SOLUSD",1724972133033,34.38852505,140.04,140.0,7.1423]
["bitfinex","SOLUSD",1724972133219,41.52932505,140.04,140.0,7.1423]
["bitfinex","SOLUSD",1724972133524,41.52932505,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724972134031,7.1416,140.03,139.98,17.8586]
["bitfinex","SOLUSD",1724972134224,34.38852505,140.04,139.98,17.8586]
["bitfinex","SOLUSD",1724972135434,7.1414,140.03,139.98,25.0023]
["bitfinex","SOLUSD",1724972135604,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724972135810,41.52932505,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724972137009,34.38852505,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724972139037,34.38852505,140.04,140.0,24.9991]
["bitfinex","SOLUSD",1724972140534,41.52942505,140.04,140.0,24.9991]
["bitfinex","SOLUSD",1724972142539,41.52942505,140.04,140.0,17.8564]
["bitfinex","SOLUSD",1724972146339,7.1413,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1724972146526,34.38852505,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1724972147414,41.52942505,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724972147726,34.38852505,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1724972149245,41.52832505,140.06,139.99,17.8576]
["bitfinex","SOLUSD",1724972149432,41.52832505,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724972149623,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724972150152,13.7499939,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724972158849,13.7499939,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1724972160144,13.7499939,140.03,139.99,25.0008]
["bitfinex","SOLUSD",1724972162237,13.7499939,140.01,139.99,25.0008]
["bitfinex","SOLUSD",1724972163324,70.5748756,140.07,140.01,7.1419]
["bitfinex","SOLUSD",1724972163523,13.7499939,140.04,139.99,34.449]
["bitfinex","SOLUSD",1724972163741,13.7499939,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724972164348,13.7499939,140.02,139.99,34.449]
["bitfinex","SOLUSD",1724972164547,13.7499939,140.0,139.99,34.449]
["bitfinex","SOLUSD",1724972164854,13.7499939,140.0,139.99,17.8576]
["bitfinex","SOLUSD",1724972165446,13.7499939,140.0,139.99,25.0008]
["bitfinex","SOLUSD",1724972165644,13.7499939,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724972165844,13.7499939,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1724972166153,13.7499939,139.98,139.96,17.8616]
["bitfinex","SOLUSD",1724972166446,13.7499939,139.98,139.95,6.018]
["bitfinex","SOLUSD",1724972167341,13.7499939,139.98,139.95,13.1633]
["bitfinex","SOLUSD",1724972168833,7.1408,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1724972169050,13.7499939,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724972169745,13.7499939,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1724972170555,15.5749,140.07,139.98,52.2534]
["bitfinex","SOLUSD",1724972170755,7.1397,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1724972170931,13.7499939,140.04,140.01,17.855]
["bitfinex","SOLUSD",1724972172354,13.7499939,140.04,140.01,24.9969]
["bitfinex","SOLUSD",1724972173439,13.7499939,140.04,140.02,7.1416]
["bitfinex","SOLUSD",1724972173749,7.1388,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1724972173961,13.7499939,140.07,140.03,7.1408]
["bitfinex","SOLUSD",1724972174731,13.7499939,140.07,140.01,17.855]
["bitfinex","SOLUSD",1724972174732,20.8893939,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1724972174975,13.7499939,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1724972177758,13.7499939,140.03,140.01,17.855]
["bitfinex","SOLUSD",1724972178266,13.7499939,140.03,140.0,6.0829]
["bitfinex","SOLUSD",1724972178863,13.7499939,140.03,140.0,13.2256]
["bitfinex","SOLUSD",1724972184261,13.7499939,140.05,140.0,23.9393]
["bitfinex","SOLUSD",1724972184563,20.8892939,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1724972185365,7.1393,140.07,140.0,23.9393]
["bitfinex","SOLUSD",1724972185547,13.7499939,140.07,140.0,6.0829]
["bitfinex","SOLUSD",1724972185743,13.7499939,140.07,140.05,17.8506]
["bitfinex","SOLUSD",1724972185957,7.1383,140.09,140.05,17.8506]
["bitfinex","SOLUSD",1724972186155,13.7499939,140.07,140.05,17.8506]
["bitfinex","SOLUSD",1724972186466,13.7499939,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724972186676,13.7499939,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1724972186964,13.7499939,140.05,140.02,24.9957]
["bitfinex","SOLUSD",1724972187156,13.7499939,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1724972193974,13.7499939,140.05,140.02,24.9957]
["bitfinex","SOLUSD",1724972194176,13.7499939,140.05,140.02,17.854]
["bitfinex","SOLUSD",1724972195052,13.7499939,140.05,140.02,24.9958]
["bitfinex","SOLUSD",1724972196872,18.93643639,140.1,140.02,17.854]
["bitfinex","SOLUSD",1724972197063,29.06531453,140.13,140.02,13.7499939]
["bitfinex","SOLUSD",1724972197264,13.7499939,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724972198058,20.8862939,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724972198381,20.8862939,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724972200662,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724972200862,15.8254,140.17,140.09,17.8454]
["bitfinex","SOLUSD",1724972201176,36.7099939,140.17,140.11,7.1368]
["bitfinex","SOLUSD",1724972202279,13.7499939,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1724972202964,20.8831939,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724972203169,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724972203889,20.8821939,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724972204057,13.7499939,140.23,140.17,1.42664997]
["bitfinex","SOLUSD",1724972204259,20.8810939,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1724972204562,20.8810939,140.23,140.16,17.8357]
["bitfinex","SOLUSD",1724972204563,13.7499939,140.19,140.16,17.8357]
["bitfinex","SOLUSD",1724972205468,13.7499939,140.19,140.12,39.1209]
["bitfinex","SOLUSD",1724972205674,13.7499939,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724972205869,13.7499939,140.17,140.12,46.2571]
["bitfinex","SOLUSD",1724972206968,13.7499939,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1724972207483,7.1337,140.18,140.13,7.1359]
["bitfinex","SOLUSD",1724972208261,41.43356191,140.18,140.13,7.1359]
["bitfinex","SOLUSD",1724972209279,7.1311,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724972209479,7.1319,140.22,140.17,17.8349]
["bitfinex","SOLUSD",1724972210179,7.1319,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1724972210761,32.9327,140.27,140.13,17.8394]
["bitfinex","SOLUSD",1724972210762,34.29986191,140.21,140.13,17.8394]
["bitfinex","SOLUSD",1724972211363,7.1327,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1724972212385,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724972215985,7.1336,140.18,140.13,24.9755]
["bitfinex","SOLUSD",1724972217382,41.43316191,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724972217885,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724972218771,34.29986191,140.19,140.13,24.9755]
["bitfinex","SOLUSD",1724972218975,34.29986191,140.15,140.1,24.9813]
["bitfinex","SOLUSD",1724972219200,7.1357,140.14,140.1,17.844]
["bitfinex","SOLUSD",1724972219370,34.29986191,140.13,140.1,17.844]
["bitfinex","SOLUSD",1724972219577,41.43606191,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724972219775,41.43606191,140.13,140.08,13.5764]
["bitfinex","SOLUSD",1724972220385,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724972220583,34.29986191,140.15,140.09,17.8449]
["bitfinex","SOLUSD",1724972220801,34.29986191,140.19,140.09,35.6907]
["bitfinex","SOLUSD",1724972221099,34.29986191,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1724972221494,49.68036191,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1724972222283,7.1335,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1724972226306,7.1341,140.18,140.13,24.9758]
["bitfinex","SOLUSD",1724972226593,34.29986191,140.17,140.13,24.9758]
["bitfinex","SOLUSD",1724972227201,34.29986191,140.17,140.11,16.0414]
["bitfinex","SOLUSD",1724972227202,7.1348,140.16,140.11,23.1782]
["bitfinex","SOLUSD",1724972228790,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724972230101,7.1348,140.16,140.11,23.1785]
["bitfinex","SOLUSD",1724972231301,7.1352,140.15,140.11,23.1785]
["bitfinex","SOLUSD",1724972231694,7.1357,140.14,140.1,17.8442]
["bitfinex","SOLUSD",1724972232195,7.1357,140.14,140.1,24.9819]
["bitfinex","SOLUSD",1724972232497,41.43606191,140.13,140.08,6.4378]
["bitfinex","SOLUSD",1724972232995,34.29986191,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724972234492,41.43646191,140.13,140.08,13.5765]
["bitfinex","SOLUSD",1724972234898,34.29986191,140.11,140.07,33.6381]
["bitfinex","SOLUSD",1724972235099,34.29986191,140.11,140.07,17.8476]
["bitfinex","SOLUSD",1724972236101,34.29986191,140.13,140.07,17.8476]
["bitfinex","SOLUSD",1724972236292,34.29986191,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724972236808,41.43606191,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724972237396,41.43516191,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724972238504,34.29986191,140.15,140.11,7.137]
["bitfinex","SOLUSD",1724972238715,7.1347,140.16,140.11,7.137]
["bitfinex","SOLUSD",1724972239107,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724972242614,7.1347,140.16,140.11,7.137]
["bitfinex","SOLUSD",1724972243190,7.1352,140.15,140.11,7.137]
["bitfinex","SOLUSD",1724972244297,34.29986191,140.19,140.12,8.56384276]
["bitfinex","SOLUSD",1724972244615,41.43296191,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724972244823,41.43296191,140.19,140.14,24.9748]
["bitfinex","SOLUSD",1724972245499,7.1331,140.19,140.14,24.9748]
["bitfinex","SOLUSD",1724972246799,34.29986191,140.19,140.12,8.56344276]
["bitfinex","SOLUSD",1724972247099,7.1343,140.17,140.1,17.8433]
["bitfinex","SOLUSD",1724972247308,41.43416191,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1724972247508,41.43416191,140.17,140.1,17.8433]
["bitfinex","SOLUSD",1724972247509,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724972247705,7.1347,140.16,140.1,17.8433]
["bitfinex","SOLUSD",1724972247900,7.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724972248099,41.43416191,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1724972257225,42.26022988,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1724972257521,7.1335,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724972257723,34.29986191,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724972258109,13.72253353,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1724972260051,20.85783353,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1724972260225,13.72253353,140.13,140.1,7.1373]
["bitfinex","SOLUSD",1724972261920,13.72253353,140.13,140.09,29.1738]
["bitfinex","SOLUSD",1724972262106,41.46433275,140.14,140.09,29.1738]
["bitfinex","SOLUSD",1724972265519,41.46353275,140.16,140.09,22.0357]
["bitfinex","SOLUSD",1724972265726,41.46353275,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724972267105,7.1352,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724972269719,41.46323275,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724972270411,7.1352,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724972272706,41.46333275,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724972273835,41.46333275,140.16,140.11,8.56444526]
["bitfinex","SOLUSD",1724972274704,7.1352,140.15,140.11,8.56444526]
["bitfinex","SOLUSD",1724972275826,7.1352,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724972276133,34.32853275,140.18,140.12,19.26847564]
["bitfinex","SOLUSD",1724972276513,41.46223275,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724972277130,41.46223275,140.18,140.13,8.56317223]
["bitfinex","SOLUSD",1724972277826,41.46223275,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724972278019,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724972278922,41.46123275,140.2,140.15,1.42686865]
["bitfinex","SOLUSD",1724972279129,7.1327,140.2,140.15,1.42686865]
["bitfinex","SOLUSD",1724972280840,7.1332,140.19,140.14,47.2522]
["bitfinex","SOLUSD",1724972281639,34.32853275,140.18,140.14,40.1168]
["bitfinex","SOLUSD",1724972281827,34.32853275,140.16,140.11,34.0547]
["bitfinex","SOLUSD",1724972282017,34.32853275,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724972282628,34.32853275,140.14,140.11,34.0547]
["bitfinex","SOLUSD",1724972285637,34.32853275,140.14,140.1,13.5131]
["bitfinex","SOLUSD",1724972287021,7.1352,140.15,140.1,13.5131]
["bitfinex","SOLUSD",1724972287022,34.32853275,140.16,140.1,24.2189]
["bitfinex","SOLUSD",1724972287340,34.32853275,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724972288146,41.46323275,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724972290440,34.32853275,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724972291642,34.32853275,140.16,140.11,1.42728551]
["bitfinex","SOLUSD",1724972291847,41.46213275,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724972292034,13.72113952,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724972292344,20.85523952,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724972294940,3.21081432,140.2,140.14,7.1354]
["bitfinex","SOLUSD",1724972295241,13.72113952,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1724972296239,13.72113952,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724972297654,13.72113952,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1724972299931,13.72113952,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724972301551,13.72113952,140.2,140.16,24.9705]
["bitfinex","SOLUSD",1724972305254,13.72113952,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724972306029,13.72113952,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1724972306538,13.72113952,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1724972310128,20.85283952,140.22,140.18,24.9672]
["bitfinex","SOLUSD",1724972313864,13.72113952,140.2,140.18,24.9672]
["bitfinex","SOLUSD",1724972315135,13.72113952,140.21,140.18,18.80334092]
["bitfinex","SOLUSD",1724972315387,13.72113952,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724972316446,7.1302,140.25,140.2,0.97256609]
["bitfinex","SOLUSD",1724972316649,13.72113952,140.24,140.2,0.97256609]
["bitfinex","SOLUSD",1724972317272,13.72113952,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724972319479,13.72113952,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724972321365,13.72113952,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724972326780,13.72113952,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1724972326986,20.85183952,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724972327563,13.72113952,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724972329282,20.85173952,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724972330169,13.72113952,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724972331592,13.72113952,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1724972332662,20.85173952,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724972334579,13.72113952,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724972334791,13.72113952,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724972338790,13.72113952,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1724972340598,20.85173952,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1724972342798,20.85173952,140.24,140.2,17.8312]
["bitfinex","SOLUSD",1724972346393,13.72113952,140.22,140.2,17.8312]
["bitfinex","SOLUSD",1724972349405,22.1317,140.27,140.2,24.9637]
["bitfinex","SOLUSD",1724972349406,13.72113952,140.23,140.2,24.9637]
["bitfinex","SOLUSD",1724972351177,20.85133952,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724972351984,20.85133952,140.25,140.2,24.9637]
["bitfinex","SOLUSD",1724972352169,7.1307,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1724972352996,13.72113952,140.23,140.2,24.9637]
["bitfinex","SOLUSD",1724972354294,13.72113952,140.23,140.2,17.8312]
["bitfinex","SOLUSD",1724972354595,13.72113952,140.21,140.17,40.9732]
["bitfinex","SOLUSD",1724972355192,13.72113952,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724972358500,13.72113952,140.21,140.17,33.8395]
["bitfinex","SOLUSD",1724972358501,13.72113952,140.21,140.17,40.9735]
["bitfinex","SOLUSD",1724972358877,13.72113952,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724972363218,13.72113952,140.21,140.17,33.8395]
["bitfinex","SOLUSD",1724972363219,13.72113952,140.19,140.17,17.8347]
["bitfinex","SOLUSD",1724972363424,20.85423952,140.19,140.14,33.6135]
["bitfinex","SOLUSD",1724972363589,13.72113952,140.17,140.15,7.1348]
["bitfinex","SOLUSD",1724972363921,13.72113952,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1724972366717,13.72113952,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724972366923,13.72113952,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1724972370727,13.72113952,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724972374301,13.72113952,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1724972382135,13.72113952,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724972384234,13.72113952,140.13,140.11,24.9796]
["bitfinex","SOLUSD",1724972385120,13.72113952,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1724972388737,13.72113952,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1724972389414,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724972389610,15.8984,140.2,140.13,17.84]
["bitfinex","SOLUSD",1724972389832,23.0312,140.2,140.13,17.84]
["bitfinex","SOLUSD",1724972390035,13.72113952,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1724972390211,23.0312,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724972390410,13.72113952,140.17,140.16,7.1346]
["bitfinex","SOLUSD",1724972392047,54.88455808,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724972392048,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724972392329,13.72113952,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724972396930,13.72113952,140.18,140.17,7.134]
["bitfinex","SOLUSD",1724972400746,13.72113952,140.18,140.15,24.9722]
["bitfinex","SOLUSD",1724972400926,13.72113952,140.16,140.15,17.8372]
["bitfinex","SOLUSD",1724972401246,20.85583952,140.16,140.12,17.8417]
["bitfinex","SOLUSD",1724972401420,13.72113952,140.13,140.12,17.8417]
["bitfinex","SOLUSD",1724972401622,22.3872,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724972401831,13.72113952,140.14,140.13,7.136]
["bitfinex","SOLUSD",1724972403544,13.72113952,140.14,140.12,17.8417]
["bitfinex","SOLUSD",1724972403844,13.72113952,140.14,140.11,7.1367]
["bitfinex","SOLUSD",1724972404145,13.72113952,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1724972407362,13.72113952,140.12,140.09,24.9832]
["bitfinex","SOLUSD",1724972407733,13.72113952,140.1,140.09,24.9832]
["bitfinex","SOLUSD",1724972410743,7.1351,140.16,140.11,7.137]
["bitfinex","SOLUSD",1724972410954,13.72113952,140.14,140.12,7.1363]
["bitfinex","SOLUSD",1724972413374,13.72113952,140.14,140.11,17.8424]
["bitfinex","SOLUSD",1724972413541,13.72113952,140.12,140.11,17.8424]
["bitfinex","SOLUSD",1724972413746,13.72113952,140.12,140.07,57.0314]
["bitfinex","SOLUSD",1724972413747,13.72113952,140.12,140.08,17.8463]
["bitfinex","SOLUSD",1724972414064,13.72113952,140.1,140.09,7.1381]
["bitfinex","SOLUSD",1724972414667,13.72113952,140.1,140.08,24.9849]
["bitfinex","SOLUSD",1724972415872,13.72113952,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1724972416771,13.72113952,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1724972420978,13.72113952,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1724972422473,13.72113952,140.1,140.08,17.8463]
["bitfinex","SOLUSD",1724972423779,13.72113952,140.1,140.08,24.9846]
["bitfinex","SOLUSD",1724972426784,13.72113952,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1724972429661,13.72113952,140.1,140.08,17.8463]
["bitfinex","SOLUSD",1724972430775,13.72113952,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724972431070,13.72113952,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724972432081,13.72113952,140.07,140.05,17.8501]
["bitfinex","SOLUSD",1724972432452,13.72113952,140.07,140.03,21.9108]
["bitfinex","SOLUSD",1724972432669,13.72113952,140.05,140.02,17.8538]
["bitfinex","SOLUSD",1724972432975,13.72113952,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1724972434906,13.72113952,140.05,140.02,17.8538]
["bitfinex","SOLUSD",1724972435057,6.2077,140.1,140.0,15.9763]
["bitfinex","SOLUSD",1724972435256,13.72113952,140.06,140.04,7.1404]
["bitfinex","SOLUSD",1724972435761,13.72113952,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724972436261,13.72113952,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1724972437580,13.72113952,140.13,140.08,1.42654597]
["bitfinex","SOLUSD",1724972438289,13.72113952,140.11,140.07,33.0009]
["bitfinex","SOLUSD",1724972439082,13.72113952,140.11,140.07,17.8475]
["bitfinex","SOLUSD",1724972439284,13.72113952,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1724972440284,13.72113952,140.11,140.09,7.138]
["bitfinex","SOLUSD",1724972440485,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724972440788,13.72113952,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724972441584,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724972441782,13.72113952,140.16,140.11,39.3131]
["bitfinex","SOLUSD",1724972441989,34.30257386,140.19,140.13,17.8398]
["bitfinex","SOLUSD",1724972442168,56.47417386,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724972442603,41.43467386,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724972443261,34.30257386,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1724972443463,34.30257386,140.19,140.13,17.8398]
["bitfinex","SOLUSD",1724972443764,34.30257386,140.17,140.13,24.9759]
["bitfinex","SOLUSD",1724972444188,34.30257386,140.17,140.11,21.4708]
["bitfinex","SOLUSD",1724972444487,34.30257386,140.15,140.11,6.0095]
["bitfinex","SOLUSD",1724972444707,34.30257386,140.13,140.1,24.9817]
["bitfinex","SOLUSD",1724972445891,34.30257386,140.13,140.1,17.8441]
["bitfinex","SOLUSD",1724972448591,34.30257386,140.13,140.1,24.9816]
["bitfinex","SOLUSD",1724972450783,34.30257386,140.13,140.1,17.8441]
["bitfinex","SOLUSD",1724972453569,34.30257386,140.11,140.07,24.0323]
["bitfinex","SOLUSD",1724972453892,34.30257386,140.11,140.07,31.1715]
["bitfinex","SOLUSD",1724972454069,34.30257386,140.09,140.07,31.1715]
["bitfinex","SOLUSD",1724972454265,34.30257386,140.09,140.07,17.8478]
["bitfinex","SOLUSD",1724972454910,34.30257386,140.09,140.07,24.987]
["bitfinex","SOLUSD",1724972457105,34.30257386,140.09,140.07,17.8478]
["bitfinex","SOLUSD",1724972459092,34.30257386,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1724972459481,34.30257386,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724972460895,34.30257386,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1724972461305,34.30257386,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724972461904,34.30257386,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1724972463992,13.73728778,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1724972468810,13.73728778,140.09,140.04,34.1871]
["bitfinex","SOLUSD",1724972468811,3.20186526,140.18,140.05,35.7012]
["bitfinex","SOLUSD",1724972468995,13.73728778,140.13,140.09,7.1377]
["bitfinex","SOLUSD",1724972470892,13.73728778,140.11,140.09,7.1377]
["bitfinex","SOLUSD",1724972471295,13.73728778,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724972471512,13.73728778,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1724972474007,34.34964634,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1724972474211,34.34964634,140.09,140.05,24.9903]
["bitfinex","SOLUSD",1724972475613,41.48794634,140.09,140.05,24.9903]
["bitfinex","SOLUSD",1724972476221,34.34964634,140.09,140.05,24.9903]
["bitfinex","SOLUSD",1724972476423,34.34964634,140.07,140.05,17.8501]
["bitfinex","SOLUSD",1724972479321,41.48904634,140.07,140.02,17.8542]
["bitfinex","SOLUSD",1724972479511,34.34964634,140.05,140.02,17.8542]
["bitfinex","SOLUSD",1724972479700,34.34964634,140.03,140.02,17.8542]
["bitfinex","SOLUSD",1724972480597,34.34964634,140.03,139.95,6.0037]
["bitfinex","SOLUSD",1724972480797,7.1448,139.97,139.94,15.8393]
["bitfinex","SOLUSD",1724972481012,34.34964634,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1724972481224,34.34964634,139.94,139.9,27.0171]
["bitfinex","SOLUSD",1724972481549,34.34964634,139.92,139.9,2.0]
["bitfinex","SOLUSD",1724972481753,34.34964634,139.94,139.9,2.0]
["bitfinex","SOLUSD",1724972482043,34.34964634,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1724972482425,34.34964634,139.96,139.92,25.0137]
["bitfinex","SOLUSD",1724972483116,34.34964634,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1724972483333,7.1438,139.98,139.92,24.4422]
["bitfinex","SOLUSD",1724972483334,34.34964634,139.98,139.92,24.4422]
["bitfinex","SOLUSD",1724972483543,34.34964634,139.98,139.92,31.5887]
["bitfinex","SOLUSD",1724972484224,41.49364634,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1724972484421,34.34964634,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1724972485121,34.34964634,139.98,139.92,31.589]
["bitfinex","SOLUSD",1724972485122,41.49384634,139.98,139.92,31.589]
["bitfinex","SOLUSD",1724972485323,41.49384634,139.98,139.92,24.4422]
["bitfinex","SOLUSD",1724972485542,34.34964634,139.96,139.92,24.4422]
["bitfinex","SOLUSD",1724972485925,34.34964634,139.96,139.92,31.5891]
["bitfinex","SOLUSD",1724972486653,41.49454634,139.96,139.92,24.4422]
["bitfinex","SOLUSD",1724972486823,34.34964634,139.94,139.9,9.1475]
["bitfinex","SOLUSD",1724972487330,34.34964634,139.92,139.9,2.0]
["bitfinex","SOLUSD",1724972487542,34.34964634,139.94,139.9,2.0]
["bitfinex","SOLUSD",1724972488557,34.34964634,139.94,139.9,9.1478]
["bitfinex","SOLUSD",1724972490625,34.34964634,139.92,139.9,2.0]
["bitfinex","SOLUSD",1724972490826,34.34964634,139.92,139.84,24.5078]
["bitfinex","SOLUSD",1724972491053,34.34964634,139.88,139.84,24.5078]
["bitfinex","SOLUSD",1724972491734,34.34964634,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1724972492431,34.34964634,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724972494323,34.34964634,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1724972495760,34.34964634,139.9,139.85,7.15]
["bitfinex","SOLUSD",1724972496140,34.34964634,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724972498529,41.49654634,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724972500463,34.34964634,139.92,139.86,17.8738]
["bitfinex","SOLUSD",1724972500762,34.34964634,139.92,139.85,35.7515]
["bitfinex","SOLUSD",1724972501065,34.34964634,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1724972502549,34.34964634,139.94,139.9,17.869]
["bitfinex","SOLUSD",1724972503145,34.34964634,139.94,139.91,7.147]
["bitfinex","SOLUSD",1724972504363,41.49494634,139.96,139.91,7.147]
["bitfinex","SOLUSD",1724972504550,41.49494634,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1724972505763,34.34964634,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1724972505968,7.1453,139.96,139.92,17.8664]
["bitfinex","SOLUSD",1724972506151,34.34964634,139.96,139.9,16.4312]
["bitfinex","SOLUSD",1724972507163,34.34964634,139.94,139.9,23.5791]
["bitfinex","SOLUSD",1724972507369,34.34964634,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724972507573,34.34964634,139.92,139.89,17.8707]
["bitfinex","SOLUSD",1724972507803,34.34964634,139.92,139.89,25.0191]
["bitfinex","SOLUSD",1724972507947,34.34964634,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1724972508556,41.49554634,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1724972508761,7.1465,139.93,139.89,17.8707]
["bitfinex","SOLUSD",1724972508955,34.34964634,139.92,139.89,17.8707]
["bitfinex","SOLUSD",1724972509380,34.34964634,139.9,139.85,17.8756]
["bitfinex","SOLUSD",1724972510171,34.34964634,139.88,139.85,17.8756]
["bitfinex","SOLUSD",1724972510474,41.49874634,139.88,139.83,6.6446]
["bitfinex","SOLUSD",1724972510790,34.34964634,139.88,139.84,17.8768]
["bitfinex","SOLUSD",1724972510945,41.49764634,139.9,139.84,17.8768]
["bitfinex","SOLUSD",1724972511576,34.34964634,139.9,139.84,17.8768]
["bitfinex","SOLUSD",1724972511786,34.34964634,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1724972514186,34.34964634,139.9,139.87,8.57903563]
["bitfinex","SOLUSD",1724972514490,34.34964634,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1724972514787,34.34964634,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1724972515891,34.34964634,139.92,139.9,7.1479]
["bitfinex","SOLUSD",1724972516188,34.34964634,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1724972520179,34.34964634,139.94,139.88,33.8617]
["bitfinex","SOLUSD",1724972520896,34.34964634,139.94,139.89,7.1479]
["bitfinex","SOLUSD",1724972521391,34.34964634,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1724972521695,34.34964634,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1724972522289,41.49454634,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1724972522592,41.49454634,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724972523291,34.34964634,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1724972523494,34.34964634,139.92,139.9,17.8693]
["bitfinex","SOLUSD",1724972523674,34.34964634,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1724972523873,34.34964634,139.9,139.88,7.1485]
["bitfinex","SOLUSD",1724972525312,34.34964634,139.9,139.87,17.8734]
["bitfinex","SOLUSD",1724972525899,41.49754634,139.9,139.87,17.8734]
["bitfinex","SOLUSD",1724972526583,41.49754634,139.9,139.86,7.1495]
["bitfinex","SOLUSD",1724972527095,41.49754634,139.9,139.84,17.8771]
["bitfinex","SOLUSD",1724972527096,34.34964634,139.88,139.84,17.8771]
["bitfinex","SOLUSD",1724972527301,34.34964634,139.88,139.85,7.15]
["bitfinex","SOLUSD",1724972527882,34.34964634,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1724972528472,41.49764634,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1724972528675,34.34964634,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1724972531399,34.34964634,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1724972532086,7.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1724972532087,34.34964634,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1724972532288,34.34964634,139.92,139.83,6.6025]
["bitfinex","SOLUSD",1724972532485,34.34964634,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724972534484,34.34964634,139.92,139.88,17.8718]
["bitfinex","SOLUSD",1724972534691,41.49654634,139.92,139.88,17.8718]
["bitfinex","SOLUSD",1724972534896,34.34964634,139.9,139.88,17.8718]
["bitfinex","SOLUSD",1724972535198,34.34964634,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1724972535405,34.34964634,139.9,139.85,17.8759]
["bitfinex","SOLUSD",1724972535406,34.34964634,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724972535778,41.49764634,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724972536197,34.34964634,139.88,139.84,7.1505]
["bitfinex","SOLUSD",1724972536707,34.34964634,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1724972537994,34.34964634,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724972540310,34.34964634,139.88,139.84,25.0272]
["bitfinex","SOLUSD",1724972540513,34.34964634,139.86,139.84,17.8767]
["bitfinex","SOLUSD",1724972542914,34.34964634,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724972543091,34.34964634,139.84,139.82,7.152]
["bitfinex","SOLUSD",1724972543706,34.34964634,139.84,139.81,17.8813]
["bitfinex","SOLUSD",1724972545350,34.34964634,139.82,139.8,64.2]
["bitfinex","SOLUSD",1724972545696,34.34964634,139.82,139.75,32.8977]
["bitfinex","SOLUSD",1724972546015,34.34964634,139.79,139.75,17.8887]
["bitfinex","SOLUSD",1724972546216,34.34964634,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1724972547591,34.34964634,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1724972548613,34.34964634,139.79,139.76,7.155]
["bitfinex","SOLUSD",1724972549008,41.50234634,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724972549523,34.34964634,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1724972549695,34.34964634,139.81,139.75,17.8887]
["bitfinex","SOLUSD",1724972549696,41.50224634,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724972550714,34.34964634,139.79,139.76,7.155]
["bitfinex","SOLUSD",1724972553029,34.34964634,139.79,139.75,25.0442]
["bitfinex","SOLUSD",1724972554928,34.34964634,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1724972555229,41.50224634,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724972556822,41.50224634,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1724972557016,41.50124634,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724972557218,41.50124634,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724972557933,41.50124634,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1724972558322,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1724972558522,7.151,139.84,139.77,17.3856]
["bitfinex","SOLUSD",1724972558523,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724972558717,7.151,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724972558916,41.50014634,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724972559937,41.50014634,139.85,139.8,6.653]
["bitfinex","SOLUSD",1724972560357,7.151,139.84,139.8,6.653]
["bitfinex","SOLUSD",1724972561214,41.50024634,139.85,139.8,6.653]
["bitfinex","SOLUSD",1724972561419,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724972561823,34.34964634,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724972564045,7.149,139.88,139.82,22.1796]
["bitfinex","SOLUSD",1724972564229,34.34964634,139.91,139.82,22.1796]
["bitfinex","SOLUSD",1724972564432,41.49744634,139.91,139.86,6.6496]
["bitfinex","SOLUSD",1724972564627,34.34964634,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724972569059,41.49724634,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724972576359,41.49724634,139.91,139.85,25.0261]
["bitfinex","SOLUSD",1724972577361,7.1482,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1724972577665,7.1489,139.89,139.85,17.8757]
["bitfinex","SOLUSD",1724972577851,7.1489,139.89,139.85,25.0261]
["bitfinex","SOLUSD",1724972578166,7.148,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1724972579676,7.1475,139.91,139.85,17.8757]
["bitfinex","SOLUSD",1724972580039,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1724972580353,7.1482,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1724972581069,34.34964634,139.89,139.85,25.0261]
["bitfinex","SOLUSD",1724972581274,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724972581452,41.49944634,139.87,139.82,47.2107]
["bitfinex","SOLUSD",1724972581775,41.49944634,139.87,139.82,40.0591]
["bitfinex","SOLUSD",1724972582064,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1724972585970,13.78126933,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1724972591186,29.24429559,139.92,139.83,49.53866933]
["bitfinex","SOLUSD",1724972591187,13.78126933,139.92,139.83,49.53866933]
["bitfinex","SOLUSD",1724972591482,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724972591679,13.78126933,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724972591680,20.92826933,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724972595298,20.92826933,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724972595475,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1724972596974,20.92726933,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724972597998,15.4895,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1724972597999,13.78126933,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1724972598199,13.78126933,139.9,139.88,39.664]
["bitfinex","SOLUSD",1724972601382,13.78126933,139.9,139.88,23.966]
["bitfinex","SOLUSD",1724972601581,13.78126933,139.9,139.88,17.8717]
["bitfinex","SOLUSD",1724972603200,7.1474,139.92,139.88,17.8717]
["bitfinex","SOLUSD",1724972603201,13.78126933,139.92,139.88,17.8717]
["bitfinex","SOLUSD",1724972603385,13.78126933,139.94,139.88,17.8717]
["bitfinex","SOLUSD",1724972603776,13.78126933,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1724972604299,13.78126933,139.92,139.88,25.0201]
["bitfinex","SOLUSD",1724972604878,13.78126933,139.92,139.89,7.148]
["bitfinex","SOLUSD",1724972608981,20.92866933,139.92,139.88,17.8717]
["bitfinex","SOLUSD",1724972609213,13.78126933,139.92,139.88,25.0205]
["bitfinex","SOLUSD",1724972611109,36.51247696,139.96,139.88,17.8717]
["bitfinex","SOLUSD",1724972611110,20.92726933,139.94,139.88,17.8717]
["bitfinex","SOLUSD",1724972611301,7.146,139.94,139.88,17.8717]
["bitfinex","SOLUSD",1724972612206,13.78126933,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1724972613811,13.78126933,139.92,139.87,17.873]
["bitfinex","SOLUSD",1724972614002,20.92826933,139.92,139.87,25.0223]
["bitfinex","SOLUSD",1724972614888,13.78126933,139.9,139.87,17.873]
["bitfinex","SOLUSD",1724972615088,13.78126933,139.88,139.85,16.6521]
["bitfinex","SOLUSD",1724972615301,20.92916933,139.9,139.85,23.8021]
["bitfinex","SOLUSD",1724972615501,20.92916933,139.9,139.85,16.6521]
["bitfinex","SOLUSD",1724972615707,13.78126933,139.9,139.86,7.1495]
["bitfinex","SOLUSD",1724972616814,13.78126933,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1724972617118,13.78126933,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1724972620218,20.92826933,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1724972632130,20.92826933,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724972633027,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724972633231,20.92826933,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724972637533,7.1475,139.91,139.86,25.0239]
["bitfinex","SOLUSD",1724972638616,20.92826933,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724972639323,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724972640618,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1724972641130,20.92876933,139.91,139.86,17.8741]
["bitfinex","SOLUSD",1724972641315,13.78126933,139.89,139.84,7.151]
["bitfinex","SOLUSD",1724972641514,20.92976933,139.89,139.84,7.151]
["bitfinex","SOLUSD",1724972641744,20.92976933,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1724972641910,13.78126933,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1724972642816,62.63047315,139.93,139.86,7.1496]
["bitfinex","SOLUSD",1724972642817,7.1475,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1724972643344,7.1475,139.91,139.85,31.65686933]
["bitfinex","SOLUSD",1724972643632,7.1459,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724972643837,21.78876523,139.97,139.9,1.42944131]
["bitfinex","SOLUSD",1724972644012,15.90408074,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724972644215,8.75928074,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724972644517,8.75928074,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724972644723,8.75928074,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724972645220,7.1423,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724972647925,6.0534,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1724972648129,27.1413,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1724972648334,7.1415,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724972653027,7.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724972653540,7.1415,140.03,139.98,16.638]
["bitfinex","SOLUSD",1724972653541,20.92196933,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1724972653847,7.1393,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1724972656638,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724972657649,20.92006933,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724972657855,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1724972658152,20.91956933,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1724972658820,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724972659023,13.78126933,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724972659733,13.78126933,140.07,140.02,13.695]
["bitfinex","SOLUSD",1724972659734,13.78126933,140.05,140.02,13.695]
["bitfinex","SOLUSD",1724972660049,13.78126933,140.05,140.02,13.6949]
["bitfinex","SOLUSD",1724972660241,20.92056933,140.07,140.02,13.6949]
["bitfinex","SOLUSD",1724972660815,13.78126933,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1724972661037,13.78126933,140.09,140.04,17.8518]
["bitfinex","SOLUSD",1724972661215,13.78126933,140.09,140.04,24.9925]
["bitfinex","SOLUSD",1724972661419,7.1381,140.1,140.05,7.14]
["bitfinex","SOLUSD",1724972662051,7.1372,140.11,140.04,34.1388]
["bitfinex","SOLUSD",1724972662225,13.78126933,140.12,140.04,34.1388]
["bitfinex","SOLUSD",1724972662426,13.78126933,140.12,140.04,47.92006933]
["bitfinex","SOLUSD",1724972662925,20.91836933,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724972663131,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724972663631,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724972664030,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724972666153,7.1363,140.13,140.08,13.4389]
["bitfinex","SOLUSD",1724972668726,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724972669860,7.1363,140.13,140.08,13.4388]
["bitfinex","SOLUSD",1724972670958,34.33554429,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1724972671149,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724972672664,41.47084429,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1724972673154,7.1353,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1724972674860,6.6353,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1724972675268,34.33554429,140.15,140.09,23.5692]
["bitfinex","SOLUSD",1724972675451,7.1362,140.13,140.09,16.4311]
["bitfinex","SOLUSD",1724972675652,7.1367,140.12,140.09,16.4311]
["bitfinex","SOLUSD",1724972675962,7.1367,140.12,140.08,24.1463]
["bitfinex","SOLUSD",1724972677538,34.33554429,140.13,140.08,31.2849]
["bitfinex","SOLUSD",1724972677539,41.47184429,140.13,140.08,31.2849]
["bitfinex","SOLUSD",1724972677770,7.1363,140.13,140.08,31.2849]
["bitfinex","SOLUSD",1724972678959,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724972679166,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724972680468,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724972681969,7.1352,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724972685767,20.86027561,140.16,140.12,16.6053]
["bitfinex","SOLUSD",1724972687357,7.1347,140.16,140.12,16.6053]
["bitfinex","SOLUSD",1724972687754,20.85977561,140.17,140.12,16.6053]
["bitfinex","SOLUSD",1724972689071,13.72557561,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724972689480,20.85977561,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724972690061,20.85977561,140.17,140.13,13.595]
["bitfinex","SOLUSD",1724972690771,7.1327,140.2,140.14,17.8383]
["bitfinex","SOLUSD",1724972691462,5.6327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724972691664,7.1322,140.21,140.17,1.42348511]
["bitfinex","SOLUSD",1724972691874,7.1322,140.21,140.18,1.4235]
["bitfinex","SOLUSD",1724972692387,13.72557561,140.22,140.17,22.1907]
["bitfinex","SOLUSD",1724972692388,20.85727561,140.22,140.17,22.1907]
["bitfinex","SOLUSD",1724972692974,7.1312,140.23,140.18,6.2805]
["bitfinex","SOLUSD",1724972694296,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724972697467,1.2432231,140.29,140.2,21.8025]
["bitfinex","SOLUSD",1724972697685,7.1292,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724972697881,7.1292,140.27,140.23,1.08940181]
["bitfinex","SOLUSD",1724972698266,17.8142,140.34,140.24,21.8025]
["bitfinex","SOLUSD",1724972698572,13.72557561,140.32,140.24,21.8025]
["bitfinex","SOLUSD",1724972699077,13.72557561,140.3,140.24,21.8025]
["bitfinex","SOLUSD",1724972699284,7.1275,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724972699777,13.72557561,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724972699985,41.3651245,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1724972700182,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724972700502,7.1264,140.33,140.27,8.27048893]
["bitfinex","SOLUSD",1724972700786,7.1264,140.33,140.27,7.129]
["bitfinex","SOLUSD",1724972700992,34.2385245,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1724972701167,7.127,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724972701372,7.127,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724972702568,7.127,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724972707763,7.1275,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724972707966,34.2385245,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1724972708884,34.2385245,140.35,140.3,22.2258]
["bitfinex","SOLUSD",1724972709070,34.2385245,140.37,140.3,23.64862865]
["bitfinex","SOLUSD",1724972709394,7.1256,140.34,140.31,1.42291323]
["bitfinex","SOLUSD",1724972710196,7.1251,140.35,140.31,1.42291323]
["bitfinex","SOLUSD",1724972713180,7.1251,140.35,140.3,29.3532]
["bitfinex","SOLUSD",1724972713378,34.2385245,140.37,140.31,19.24194495]
["bitfinex","SOLUSD",1724972713704,7.124,140.37,140.31,19.24194495]
["bitfinex","SOLUSD",1724972713876,7.124,140.37,140.31,17.8169]
["bitfinex","SOLUSD",1724972714200,7.124,140.37,140.32,1.42489092]
["bitfinex","SOLUSD",1724972714384,7.124,140.37,140.33,1.42489092]
["bitfinex","SOLUSD",1724972715287,7.124,140.37,140.33,8.55089092]
["bitfinex","SOLUSD",1724972715790,34.2385245,140.39,140.34,1.42478938]
["bitfinex","SOLUSD",1724972715999,7.1236,140.38,140.34,1.42478938]
["bitfinex","SOLUSD",1724972716184,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724972717610,1.24194315,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1724972717788,7.12,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1724972718097,7.12,140.45,140.4,21.9557]
["bitfinex","SOLUSD",1724972718286,7.12,140.45,140.4,29.0778]
["bitfinex","SOLUSD",1724972719200,7.1205,140.44,140.4,21.9557]
["bitfinex","SOLUSD",1724972719379,41.3590245,140.44,140.4,21.9557]
["bitfinex","SOLUSD",1724972719991,34.2385245,140.44,140.4,29.0781]
["bitfinex","SOLUSD",1724972720806,7.12,140.45,140.4,29.0781]
["bitfinex","SOLUSD",1724972723715,34.2385245,140.5,140.4,21.9557]
["bitfinex","SOLUSD",1724972723891,7.1183,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724972724089,13.66064732,140.49,140.45,8.54360894]
["bitfinex","SOLUSD",1724972724316,13.66064732,140.49,140.46,8.54301053]
["bitfinex","SOLUSD",1724972724812,13.66064732,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724972725013,13.66064732,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724972725392,13.66064732,140.49,140.46,21.7543]
["bitfinex","SOLUSD",1724972725592,13.66064732,140.5,140.46,28.8737]
["bitfinex","SOLUSD",1724972726007,7.117,140.51,140.46,28.8737]
["bitfinex","SOLUSD",1724972726515,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724972726705,7.117,140.51,140.48,0.92843362]
["bitfinex","SOLUSD",1724972727017,34.14199843,140.55,140.47,17.92159]
["bitfinex","SOLUSD",1724972727716,7.1159,140.53,140.48,7.36928]
["bitfinex","SOLUSD",1724972727916,41.25929843,140.51,140.46,21.7543]
["bitfinex","SOLUSD",1724972728216,34.14199843,140.56,140.48,7.1182]
["bitfinex","SOLUSD",1724972728217,41.25809843,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1724972728408,34.14199843,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1724972728715,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724972729308,7.1154,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1724972729510,7.1161,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724972729816,41.25809843,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724972730424,7.1161,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724972730601,41.25809843,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724972731424,41.25809843,140.53,140.47,25.04129]
["bitfinex","SOLUSD",1724972731425,7.1164,140.52,140.47,25.04129]
["bitfinex","SOLUSD",1724972731717,34.14199843,140.53,140.48,52.1184]
["bitfinex","SOLUSD",1724972731897,34.14199843,140.53,140.48,52.24389]
["bitfinex","SOLUSD",1724972732215,41.25799843,140.53,140.48,52.24389]
["bitfinex","SOLUSD",1724972732422,7.116,140.53,140.48,52.24389]
["bitfinex","SOLUSD",1724972736035,41.25729843,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1724972736332,34.14199843,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1724972736631,7.1158,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1724972737102,7.1159,140.53,140.48,52.24379]
["bitfinex","SOLUSD",1724972737304,7.1159,140.53,140.49,0.12549]
["bitfinex","SOLUSD",1724972738323,7.1159,140.53,140.48,52.24379]
["bitfinex","SOLUSD",1724972738531,7.1164,140.52,140.48,0.12549]
["bitfinex","SOLUSD",1724972738712,7.1164,140.52,140.47,24.9157]
["bitfinex","SOLUSD",1724972739304,34.14199843,140.51,140.46,21.7543]
["bitfinex","SOLUSD",1724972739520,17.7879,140.55,140.46,21.7543]
["bitfinex","SOLUSD",1724972739727,34.14199843,140.53,140.46,21.7543]
["bitfinex","SOLUSD",1724972739928,7.1169,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724972742424,7.1169,140.52,140.46,39.67769]
["bitfinex","SOLUSD",1724972742425,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724972742630,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724972743434,6.6159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724972743821,6.6159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724972744125,34.14199843,140.52,140.47,0.12549]
["bitfinex","SOLUSD",1724972744335,40.75849843,140.52,140.47,52.36948]
["bitfinex","SOLUSD",1724972744833,7.116,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1724972745928,34.14199843,140.56,140.49,45.25098]
["bitfinex","SOLUSD",1724972746111,7.1153,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724972747308,7.1144,140.56,140.51,67.50508]
["bitfinex","SOLUSD",1724972748324,34.14199843,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1724972748325,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724972749232,7.114,140.57,140.53,45.25098]
["bitfinex","SOLUSD",1724972749615,7.114,140.57,140.53,0.25098]
["bitfinex","SOLUSD",1724972750030,7.1145,140.56,140.53,0.25098]
["bitfinex","SOLUSD",1724972750633,7.114,140.57,140.53,0.25098]
["bitfinex","SOLUSD",1724972752215,7.1145,140.56,140.53,0.25098]
["bitfinex","SOLUSD",1724972753049,7.114,140.57,140.53,0.25098]
["bitfinex","SOLUSD",1724972753335,7.1145,140.56,140.53,0.25098]
["bitfinex","SOLUSD",1724972753940,34.14199843,140.58,140.53,0.25098]
["bitfinex","SOLUSD",1724972753941,7.114,140.57,140.53,0.25098]
["bitfinex","SOLUSD",1724972754114,20.75836368,140.57,140.53,0.25098]
["bitfinex","SOLUSD",1724972755422,7.1125,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1724972755622,7.1125,140.6,140.56,0.12549]
["bitfinex","SOLUSD",1724972756621,13.64436368,140.58,140.54,46.4996]
["bitfinex","SOLUSD",1724972756825,20.75776368,140.58,140.54,39.3843]
["bitfinex","SOLUSD",1724972757024,13.64436368,140.56,140.54,21.5969]
["bitfinex","SOLUSD",1724972757240,7.1149,140.55,140.51,24.1242]
["bitfinex","SOLUSD",1724972757418,7.1147,140.56,140.51,24.1242]
["bitfinex","SOLUSD",1724972757937,7.1142,140.57,140.52,7.116]
["bitfinex","SOLUSD",1724972758342,7.1144,140.56,140.51,31.2409]
["bitfinex","SOLUSD",1724972758637,7.115,140.55,140.51,24.1242]
["bitfinex","SOLUSD",1724972758844,7.1145,140.56,140.51,31.2409]
["bitfinex","SOLUSD",1724972759644,34.11129081,140.55,140.51,6.3325]
["bitfinex","SOLUSD",1724972760227,7.1157,140.54,140.51,6.3325]
["bitfinex","SOLUSD",1724972760732,7.1147,140.56,140.51,13.4489]
["bitfinex","SOLUSD",1724972761630,7.1147,140.56,140.52,45.0]
["bitfinex","SOLUSD",1724972761829,7.1149,140.55,140.51,6.3325]
["bitfinex","SOLUSD",1724972763751,7.1154,140.54,140.51,6.3325]
["bitfinex","SOLUSD",1724972764051,34.11129081,140.55,140.51,6.3325]
["bitfinex","SOLUSD",1724972764251,34.11129081,140.53,140.46,22.6762]
["bitfinex","SOLUSD",1724972764455,7.1178,140.5,140.46,22.6762]
["bitfinex","SOLUSD",1724972764752,7.118,140.49,140.46,22.6762]
["bitfinex","SOLUSD",1724972766631,34.11129081,140.48,140.42,22.3761]
["bitfinex","SOLUSD",1724972767052,34.11129081,140.46,140.42,22.3761]
["bitfinex","SOLUSD",1724972767951,34.11129081,140.44,140.42,22.3761]
["bitfinex","SOLUSD",1724972768334,7.1209,140.43,140.42,22.3761]
["bitfinex","SOLUSD",1724972768944,7.1209,140.43,140.39,6.6559]
["bitfinex","SOLUSD",1724972769143,41.23289081,140.42,140.39,6.6559]
["bitfinex","SOLUSD",1724972769646,7.121,140.43,140.39,6.6559]
["bitfinex","SOLUSD",1724972769858,17.7938,140.5,140.39,6.6559]
["bitfinex","SOLUSD",1724972770049,7.1193,140.47,140.41,7.1215]
["bitfinex","SOLUSD",1724972770255,34.11129081,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1724972771066,34.11129081,140.46,140.39,24.4622]
["bitfinex","SOLUSD",1724972771267,7.1214,140.43,140.39,6.6559]
["bitfinex","SOLUSD",1724972771436,7.1216,140.42,140.39,6.6559]
["bitfinex","SOLUSD",1724972771642,7.122,140.41,140.39,6.6559]
["bitfinex","SOLUSD",1724972771872,7.1225,140.4,140.39,6.6559]
["bitfinex","SOLUSD",1724972772164,7.1225,140.4,140.38,15.2897]
["bitfinex","SOLUSD",1724972772367,7.1231,140.39,140.36,6.6559]
["bitfinex","SOLUSD",1724972772544,6.6231,140.39,140.36,6.6559]
["bitfinex","SOLUSD",1724972773039,34.11129081,140.38,140.36,6.6559]
["bitfinex","SOLUSD",1724972773245,34.11129081,140.38,140.35,15.2897]
["bitfinex","SOLUSD",1724972773246,7.124,140.37,140.35,15.2897]
["bitfinex","SOLUSD",1724972773653,41.23479081,140.38,140.35,15.2897]
["bitfinex","SOLUSD",1724972774253,34.11129081,140.36,140.32,21.9941]
["bitfinex","SOLUSD",1724972774444,7.1267,140.32,140.26,24.9523]
["bitfinex","SOLUSD",1724972774645,41.23799081,140.32,140.26,17.823]
["bitfinex","SOLUSD",1724972775062,34.11129081,140.32,140.26,17.823]
["bitfinex","SOLUSD",1724972775367,41.23889081,140.3,140.25,13.7777]
["bitfinex","SOLUSD",1724972777155,41.23889081,140.3,140.25,6.6476]
["bitfinex","SOLUSD",1724972777356,7.1281,140.29,140.25,6.6476]
["bitfinex","SOLUSD",1724972777555,34.11129081,140.28,140.25,6.6476]
["bitfinex","SOLUSD",1724972778097,34.11129081,140.3,140.25,13.7777]
["bitfinex","SOLUSD",1724972778870,41.23789081,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1724972780565,41.23829081,140.32,140.26,24.9525]
["bitfinex","SOLUSD",1724972782962,7.1272,140.31,140.26,24.9525]
["bitfinex","SOLUSD",1724972783188,34.11129081,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724972783388,34.11129081,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724972783780,34.11129081,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724972783986,34.11129081,140.32,140.26,17.823]
["bitfinex","SOLUSD",1724972783987,34.11129081,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724972784186,34.11129081,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724972784368,34.11129081,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724972784885,7.125,140.35,140.31,17.8165]
["bitfinex","SOLUSD",1724972785068,41.23629081,140.35,140.28,17.8212]
["bitfinex","SOLUSD",1724972785467,41.23629081,140.35,140.29,7.1276]
["bitfinex","SOLUSD",1724972786479,34.11129081,140.35,140.28,17.8212]
["bitfinex","SOLUSD",1724972786767,41.23529081,140.37,140.3,17.818]
["bitfinex","SOLUSD",1724972786965,34.11129081,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1724972787975,41.23429081,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724972788389,34.11129081,140.39,140.35,8.54680167]
["bitfinex","SOLUSD",1724972788701,41.23369081,140.41,140.35,24.9374]
["bitfinex","SOLUSD",1724972789285,7.1226,140.4,140.35,24.9374]
["bitfinex","SOLUSD",1724972793130,34.11129081,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1724972793270,41.23229081,140.43,140.35,17.8125]
["bitfinex","SOLUSD",1724972793593,41.23429081,140.39,140.36,15.4508]
["bitfinex","SOLUSD",1724972794478,34.11129081,140.37,140.32,21.5896]
["bitfinex","SOLUSD",1724972794694,41.23539081,140.37,140.32,28.7157]
["bitfinex","SOLUSD",1724972794899,34.11129081,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724972795396,34.11129081,140.37,140.32,21.5896]
["bitfinex","SOLUSD",1724972795586,34.11129081,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1724972795795,34.11129081,140.33,140.29,16.282]
["bitfinex","SOLUSD",1724972796992,41.23749081,140.33,140.29,16.282]
["bitfinex","SOLUSD",1724972797190,41.23749081,140.33,140.29,23.41]
["bitfinex","SOLUSD",1724972797402,34.11129081,140.33,140.29,23.41]
["bitfinex","SOLUSD",1724972798477,41.23639081,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724972799074,34.11129081,140.33,140.29,16.282]
["bitfinex","SOLUSD",1724972799286,41.23769081,140.33,140.29,16.282]
["bitfinex","SOLUSD",1724972799492,34.11129081,140.33,140.29,16.282]
["bitfinex","SOLUSD",1724972799685,34.11129081,140.33,140.29,23.4096]
["bitfinex","SOLUSD",1724972799892,34.11129081,140.35,140.33,7.1258]
["bitfinex","SOLUSD",1724972800193,41.23539081,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724972800590,34.11129081,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724972802195,34.11129081,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724972803596,34.11129081,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724972803789,34.11129081,140.35,140.29,34.1019]
["bitfinex","SOLUSD",1724972804187,34.11129081,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1724972804578,34.11129081,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1724972804879,34.11129081,140.37,140.31,17.817]
["bitfinex","SOLUSD",1724972804880,41.23429081,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1724972805079,34.11129081,140.39,140.33,17.8144]
["bitfinex","SOLUSD",1724972805302,34.11129081,140.41,140.34,6.86118]
["bitfinex","SOLUSD",1724972805493,34.11129081,140.41,140.35,1.4211357]
["bitfinex","SOLUSD",1724972805682,41.23359081,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724972805996,34.11129081,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724972806583,41.23329081,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724972808597,34.11129081,140.41,140.35,34.0079]
["bitfinex","SOLUSD",1724972808803,34.11129081,140.45,140.37,17.8091]
["bitfinex","SOLUSD",1724972808979,7.1204,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724972809783,41.23239081,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724972810382,41.23239081,140.43,140.37,17.8091]
["bitfinex","SOLUSD",1724972810383,34.11129081,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724972810709,41.23219081,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724972810884,34.11129081,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1724972811879,41.23339081,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1724972812707,41.23339081,140.41,140.37,24.9329]
["bitfinex","SOLUSD",1724972812901,34.11129081,140.41,140.37,24.9329]
["bitfinex","SOLUSD",1724972814982,41.23339081,140.41,140.37,24.9329]
["bitfinex","SOLUSD",1724972815626,34.11129081,140.41,140.37,24.9329]
["bitfinex","SOLUSD",1724972816187,34.11129081,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724972816989,34.11129081,140.41,140.35,16.1962]
["bitfinex","SOLUSD",1724972817215,41.23439081,140.39,140.35,23.3212]
["bitfinex","SOLUSD",1724972817415,34.11129081,140.39,140.35,23.3212]
["bitfinex","SOLUSD",1724972817593,34.11129081,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1724972818412,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724972819007,7.1221,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724972819212,34.11129081,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724972819808,41.23209081,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724972820120,41.23209081,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724972820324,41.23209081,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724972820699,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724972821506,41.23179081,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724972824308,1.2413884,140.47,140.37,7.124]
["bitfinex","SOLUSD",1724972824309,34.11129081,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724972824700,41.23279081,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724972824908,41.23279081,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724972825511,34.11129081,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724972826722,41.23179081,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724972826922,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724972827122,7.1205,140.44,140.4,6.4389]
["bitfinex","SOLUSD",1724972827426,7.1212,140.43,140.39,17.8069]
["bitfinex","SOLUSD",1724972828125,7.1212,140.43,140.39,24.9298]
["bitfinex","SOLUSD",1724972828829,34.11129081,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724972829200,34.11129081,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724972829431,34.11129081,140.46,140.42,8.54272825]
["bitfinex","SOLUSD",1724972829726,7.1214,140.43,140.38,24.9311]
["bitfinex","SOLUSD",1724972830020,34.11129081,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724972830220,41.23179081,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724972830828,34.11129081,140.44,140.38,17.808]
["bitfinex","SOLUSD",1724972831029,41.23079081,140.46,140.4,17.8054]
["bitfinex","SOLUSD",1724972831529,7.1189,140.47,140.42,7.1209]
["bitfinex","SOLUSD",1724972832526,7.1194,140.46,140.42,7.1209]
["bitfinex","SOLUSD",1724972832826,41.23069081,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724972833527,7.1209,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724972833905,7.1209,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724972834711,7.1209,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1724972836429,41.23179081,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724972836636,34.11129081,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724972838435,41.23079081,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724972838728,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724972839536,41.23079081,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724972840335,41.23079081,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724972840511,34.11129081,140.44,140.39,17.8068]
["bitfinex","SOLUSD",1724972840709,41.23179081,140.44,140.39,24.9296]
["bitfinex","SOLUSD",1724972840913,34.11129081,140.42,140.38,7.123]
["bitfinex","SOLUSD",1724972841114,34.11129081,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724972841531,41.23079081,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1724972842336,7.12,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1724972843248,41.23079081,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1724972843527,41.23079081,140.46,140.4,17.8056]
["bitfinex","SOLUSD",1724972843528,34.11129081,140.46,140.42,7.121]
["bitfinex","SOLUSD",1724972843735,41.23079081,140.46,140.42,7.121]
["bitfinex","SOLUSD",1724972843940,41.23079081,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724972844141,34.11129081,140.44,140.37,39.4774]
["bitfinex","SOLUSD",1724972844341,41.23289081,140.42,140.37,46.6013]
["bitfinex","SOLUSD",1724972844633,41.23289081,140.42,140.32,259.9]
["bitfinex","SOLUSD",1724972844634,7.123,140.39,140.34,17.8135]
["bitfinex","SOLUSD",1724972844835,34.11129081,140.42,140.34,17.8135]
["bitfinex","SOLUSD",1724972844836,41.23479081,140.38,140.34,17.8135]
["bitfinex","SOLUSD",1724972845037,34.11129081,140.42,140.33,21.747]
["bitfinex","SOLUSD",1724972845038,34.11129081,140.36,140.33,21.747]
["bitfinex","SOLUSD",1724972845632,34.11129081,140.36,140.33,28.873]
["bitfinex","SOLUSD",1724972846848,34.11129081,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1724972847136,34.11129081,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1724972847312,34.11129081,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724972847511,34.11129081,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724972848110,34.11129081,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724972848111,41.23379081,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724972848745,34.11129081,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724972850035,34.11129081,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724972850433,34.11129081,140.42,140.36,24.9349]
["bitfinex","SOLUSD",1724972850648,34.11129081,140.4,140.36,24.9349]
["bitfinex","SOLUSD",1724972850930,34.11129081,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724972851442,34.11129081,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724972852035,41.23389081,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724972852238,34.11129081,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724972853159,34.11129081,140.42,140.37,17.809]
["bitfinex","SOLUSD",1724972854115,34.11129081,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724972856614,34.11129081,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724972856817,34.11129081,140.44,140.41,7.1217]
["bitfinex","SOLUSD",1724972857030,7.26930485,140.48,140.41,17.8042]
["bitfinex","SOLUSD",1724972857031,35.35259566,140.48,140.41,17.8042]
["bitfinex","SOLUSD",1724972857254,34.11129081,140.48,140.42,1.42084256]
["bitfinex","SOLUSD",1724972857439,34.11129081,140.48,140.43,1.42141658]
["bitfinex","SOLUSD",1724972858139,41.23009081,140.48,140.43,8.54201658]
["bitfinex","SOLUSD",1724972858349,41.23009081,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724972858554,34.11129081,140.48,140.44,8.54171544]
["bitfinex","SOLUSD",1724972859250,41.22869081,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724972859749,34.11129081,140.48,140.44,13.3232]
["bitfinex","SOLUSD",1724972859924,34.11129081,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1724972860124,41.22969081,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1724972860635,34.11129081,140.46,140.43,17.8016]
["bitfinex","SOLUSD",1724972860835,41.23069081,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724972861036,41.23069081,140.46,140.41,6.203]
["bitfinex","SOLUSD",1724972861651,34.11129081,140.42,140.39,15.3628]
["bitfinex","SOLUSD",1724972861836,34.11129081,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724972862156,34.11129081,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1724972863659,41.23079081,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724972863843,7.1199,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724972866255,34.11129081,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724972866435,34.11129081,140.46,140.39,17.8066]
["bitfinex","SOLUSD",1724972866958,34.11129081,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724972867360,34.11129081,140.46,140.4,7.1222]
["bitfinex","SOLUSD",1724972867937,7.12,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1724972868460,34.11129081,140.48,140.42,7.1209]
["bitfinex","SOLUSD",1724972868657,34.11129081,140.5,140.43,0.43357384]
["bitfinex","SOLUSD",1724972869255,34.11129081,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1724972869256,7.1183,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724972869452,41.22879081,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1724972869650,34.11129081,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1724972871362,7.118,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724972871661,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724972871958,34.11129081,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724972872853,41.22989081,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724972874352,34.11129081,140.5,140.43,17.8019]
["bitfinex","SOLUSD",1724972874558,7.1173,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724972875765,7.1173,140.51,140.47,22.7761]
["bitfinex","SOLUSD",1724972876060,41.22779081,140.52,140.47,22.7761]
["bitfinex","SOLUSD",1724972878767,7.117,140.51,140.47,22.7761]
["bitfinex","SOLUSD",1724972879763,41.22779081,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724972879970,34.11129081,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1724972880748,34.11129081,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724972882274,41.22769081,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724972882456,7.117,140.51,140.47,15.6573]
["bitfinex","SOLUSD",1724972882966,41.22769081,140.52,140.47,22.7761]
["bitfinex","SOLUSD",1724972883190,34.11129081,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724972887372,34.11129081,140.52,140.49,7.1175]
["bitfinex","SOLUSD",1724972888156,7.116,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1724972888360,7.116,140.53,140.49,8.54092563]
["bitfinex","SOLUSD",1724972888757,41.22669081,140.54,140.49,8.54092563]
["bitfinex","SOLUSD",1724972889266,41.22669081,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724972889477,41.22669081,140.54,140.49,8.54082431]
["bitfinex","SOLUSD",1724972890700,41.22669081,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724972890863,7.116,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1724972893971,7.116,140.53,140.48,24.9132]
["bitfinex","SOLUSD",1724972894273,41.22769081,140.52,140.48,17.7949]
["bitfinex","SOLUSD",1724972894867,7.1181,140.49,140.45,17.7992]
["bitfinex","SOLUSD",1724972895377,41.22879081,140.5,140.45,24.919]
["bitfinex","SOLUSD",1724972895887,41.22879081,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724972896183,34.11129081,140.5,140.47,17.7966]
["bitfinex","SOLUSD",1724972897284,34.11129081,140.5,140.47,24.9154]
["bitfinex","SOLUSD",1724972897478,34.11129081,140.5,140.47,17.7966]
["bitfinex","SOLUSD",1724972899363,34.11129081,140.54,140.47,17.7966]
["bitfinex","SOLUSD",1724972899578,34.11129081,140.54,140.49,17.7941]
["bitfinex","SOLUSD",1724972899786,34.11129081,140.56,140.49,24.2423]
["bitfinex","SOLUSD",1724972900369,7.1153,140.55,140.5,7.117]
["bitfinex","SOLUSD",1724972900691,41.22359081,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1724972901264,7.113,140.59,140.54,17.7873]
["bitfinex","SOLUSD",1724972902581,34.11129081,140.63,140.52,7.1163]
["bitfinex","SOLUSD",1724972902582,34.11129081,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724972903569,34.11129081,140.56,140.51,23.6777]
["bitfinex","SOLUSD",1724972904271,34.11129081,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724972904473,34.11129081,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1724972906173,34.11129081,140.58,140.52,17.7901]
["bitfinex","SOLUSD",1724972906495,41.22369081,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724972908575,34.11129081,140.56,140.52,24.9064]
["bitfinex","SOLUSD",1724972908992,34.11129081,140.54,140.51,16.5609]
["bitfinex","SOLUSD",1724972909198,41.22669081,140.54,140.49,31.3605]
["bitfinex","SOLUSD",1724972909397,34.11129081,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724972909575,25.88292988,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1724972909576,41.22569081,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724972909978,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724972910286,34.11129081,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724972910484,41.22689081,140.54,140.49,31.3602]
["bitfinex","SOLUSD",1724972910684,34.11129081,140.52,140.49,24.2427]
["bitfinex","SOLUSD",1724972910885,34.11129081,140.52,140.49,17.7945]
["bitfinex","SOLUSD",1724972911284,34.11129081,140.52,140.49,24.9123]
["bitfinex","SOLUSD",1724972913885,34.11129081,140.52,140.49,17.7945]
["bitfinex","SOLUSD",1724972915006,34.11129081,140.52,140.49,24.9123]
["bitfinex","SOLUSD",1724972915181,41.22679081,140.54,140.49,24.9123]
["bitfinex","SOLUSD",1724972917482,34.11129081,140.52,140.49,24.9123]
["bitfinex","SOLUSD",1724972918707,41.22679081,140.54,140.49,24.9123]
["bitfinex","SOLUSD",1724972920593,7.1159,140.53,140.49,24.9123]
["bitfinex","SOLUSD",1724972923609,41.22679081,140.54,140.49,24.9123]
["bitfinex","SOLUSD",1724972923815,34.11129081,140.54,140.51,7.1166]
["bitfinex","SOLUSD",1724972924007,34.11129081,140.54,140.49,17.7945]
["bitfinex","SOLUSD",1724972924310,41.22669081,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724972925509,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1724972926109,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724972928419,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724972928628,41.22669081,140.54,140.49,24.9121]
["bitfinex","SOLUSD",1724972928919,7.116,140.53,140.49,17.7945]
["bitfinex","SOLUSD",1724972929420,34.1298,140.58,140.46,24.9174]
["bitfinex","SOLUSD",1724972929421,34.11129081,140.5,140.46,24.9174]
["bitfinex","SOLUSD",1724972930527,41.22879081,140.5,140.46,24.9174]
["bitfinex","SOLUSD",1724972931018,34.11129081,140.52,140.46,17.7982]
["bitfinex","SOLUSD",1724972931220,34.11129081,140.52,140.48,7.118]
["bitfinex","SOLUSD",1724972932212,7.1161,140.53,140.48,7.118]
["bitfinex","SOLUSD",1724972935123,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724972935317,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724972938228,7.117,140.51,140.46,24.9175]
["bitfinex","SOLUSD",1724972939222,7.1175,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1724972939515,7.1175,140.5,140.46,17.7982]
["bitfinex","SOLUSD",1724972939926,7.117,140.51,140.46,24.9172]
["bitfinex","SOLUSD",1724972941402,41.22779081,140.52,140.47,8.54249975]
["bitfinex","SOLUSD",1724972942628,41.22779081,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724972943520,7.1173,140.51,140.46,24.9174]
["bitfinex","SOLUSD",1724972943827,7.1194,140.46,140.45,6.191]
["bitfinex","SOLUSD",1724972944024,34.11129081,140.46,140.44,15.917]
["bitfinex","SOLUSD",1724972944840,7.12,140.45,140.41,6.5997]
["bitfinex","SOLUSD",1724972945003,34.11129081,140.44,140.41,6.5997]
["bitfinex","SOLUSD",1724972945330,34.11129081,140.46,140.41,13.7215]
["bitfinex","SOLUSD",1724972945496,34.11129081,140.46,140.41,8.02397427]
["bitfinex","SOLUSD",1724972945901,34.11129081,140.46,140.41,6.5997]
["bitfinex","SOLUSD",1724972946324,34.11129081,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724972946526,34.11129081,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724972947811,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724972948010,41.22969081,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724972948209,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724972948908,34.11129081,140.48,140.42,19.2267615]
["bitfinex","SOLUSD",1724972949100,7.1184,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1724972950323,41.22869081,140.5,140.44,1.42399056]
["bitfinex","SOLUSD",1724972951334,34.11129081,140.5,140.44,32.8944]
["bitfinex","SOLUSD",1724972951635,41.22769081,140.52,140.46,6.1163]
["bitfinex","SOLUSD",1724972952406,34.11129081,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724972953222,41.22779081,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724972956240,1.24080153,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1724972956241,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1724972956445,34.11129081,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724972956623,34.11129081,140.54,140.49,8.53913689]
["bitfinex","SOLUSD",1724972957411,41.22669081,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724972958748,41.22669081,140.54,140.49,8.54134138]
["bitfinex","SOLUSD",1724972958931,7.1154,140.54,140.5,23.3434]
["bitfinex","SOLUSD",1724972959522,7.115,140.55,140.5,23.3434]
["bitfinex","SOLUSD",1724972959921,41.22569081,140.56,140.51,7.1166]
["bitfinex","SOLUSD",1724972960220,34.11129081,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1724972960422,7.1138,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724972960758,34.11129081,140.57,140.52,6.4517]
["bitfinex","SOLUSD",1724972960934,41.22619081,140.55,140.52,6.4517]
["bitfinex","SOLUSD",1724972961840,7.1149,140.55,140.52,6.4517]
["bitfinex","SOLUSD",1724972962430,41.22549081,140.57,140.52,6.4517]
["bitfinex","SOLUSD",1724972962636,34.11129081,140.57,140.52,6.4517]
["bitfinex","SOLUSD",1724972962859,7.1145,140.56,140.52,13.568]
["bitfinex","SOLUSD",1724972966731,7.1135,140.58,140.53,8.53892093]
["bitfinex","SOLUSD",1724972967252,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724972967462,7.1135,140.58,140.53,8.53887092]
["bitfinex","SOLUSD",1724972968047,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724972968627,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724972968831,41.22419081,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724972969034,41.22419081,140.59,140.54,7.63669274]
["bitfinex","SOLUSD",1724972969447,41.22419081,140.59,140.55,0.55431622]
["bitfinex","SOLUSD",1724972969658,41.22419081,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724972973973,13.64155047,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724972978176,13.64155047,140.58,140.55,16.3055]
["bitfinex","SOLUSD",1724972978684,13.64155047,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1724972978865,17.7722,140.67,140.58,6.0263]
["bitfinex","SOLUSD",1724972979056,14.88126255,140.66,140.59,61.3055]
["bitfinex","SOLUSD",1724972979272,13.64155047,140.64,140.6,24.8919]
["bitfinex","SOLUSD",1724972979586,20.75215047,140.64,140.6,17.7797]
["bitfinex","SOLUSD",1724972980059,41.19202368,140.64,140.6,17.7797]
["bitfinex","SOLUSD",1724972981287,34.08142368,140.64,140.6,24.8917]
["bitfinex","SOLUSD",1724972982268,7.1102,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724972982664,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724972988108,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724972988264,7.1089,140.67,140.62,8.53335347]
["bitfinex","SOLUSD",1724972989363,7.1089,140.67,140.63,6.5556]
["bitfinex","SOLUSD",1724972991993,7.1094,140.66,140.63,6.5556]
["bitfinex","SOLUSD",1724972992199,41.19082368,140.66,140.63,6.5556]
["bitfinex","SOLUSD",1724972992504,7.1098,140.65,140.63,6.5556]
["bitfinex","SOLUSD",1724972999314,41.19192368,140.64,140.6,17.7797]
["bitfinex","SOLUSD",1724973000291,7.1108,140.63,140.6,17.7797]
["bitfinex","SOLUSD",1724973000493,7.1108,140.63,140.59,29.6901]
["bitfinex","SOLUSD",1724973001412,41.19182368,140.64,140.59,29.6901]
["bitfinex","SOLUSD",1724973002015,13.63312729,140.63,140.59,29.6901]
["bitfinex","SOLUSD",1724973008413,13.63312729,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1724973009097,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724973009298,13.63312729,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724973009721,20.74262729,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1724973010595,13.63312729,140.66,140.62,7.111]
["bitfinex","SOLUSD",1724973011716,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724973012021,13.63312729,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724973012323,13.63312729,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1724973014521,20.74292729,140.65,140.61,24.8908]
["bitfinex","SOLUSD",1724973016006,13.63312729,140.65,140.61,24.8908]
["bitfinex","SOLUSD",1724973019123,13.63312729,140.63,140.61,17.7791]
["bitfinex","SOLUSD",1724973019329,13.63312729,140.63,140.59,22.5774]
["bitfinex","SOLUSD",1724973019625,13.63312729,140.61,140.59,22.5774]
["bitfinex","SOLUSD",1724973020502,13.63312729,140.61,140.56,22.6308]
["bitfinex","SOLUSD",1724973020827,13.63312729,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1724973022106,13.63312729,140.61,140.57,8.53651312]
["bitfinex","SOLUSD",1724973023431,13.63312729,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724973026148,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724973026350,13.63312729,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724973027963,7.1134,140.58,140.55,6.4746]
["bitfinex","SOLUSD",1724973028132,7.1134,140.58,140.53,23.3395]
["bitfinex","SOLUSD",1724973028133,13.63312729,140.57,140.53,23.3395]
["bitfinex","SOLUSD",1724973028445,13.63312729,140.54,140.53,16.2238]
["bitfinex","SOLUSD",1724973028830,13.63312729,140.54,140.52,17.7905]
["bitfinex","SOLUSD",1724973028831,20.74852729,140.54,140.51,6.0088]
["bitfinex","SOLUSD",1724973029045,13.63312729,140.52,140.51,6.0088]
["bitfinex","SOLUSD",1724973029224,13.63312729,140.52,140.49,16.2238]
["bitfinex","SOLUSD",1724973029423,13.63312729,140.5,140.49,16.2238]
["bitfinex","SOLUSD",1724973029623,13.63312729,140.52,140.49,16.2238]
["bitfinex","SOLUSD",1724973031245,54.53250916,140.56,140.45,23.3047]
["bitfinex","SOLUSD",1724973031246,13.63312729,140.5,140.45,23.3047]
["bitfinex","SOLUSD",1724973031452,54.53250916,140.56,140.45,23.3047]
["bitfinex","SOLUSD",1724973031453,13.63312729,140.47,140.45,23.3047]
["bitfinex","SOLUSD",1724973033644,7.1174,140.5,140.45,23.3047]
["bitfinex","SOLUSD",1724973033847,13.63312729,140.49,140.45,23.3047]
["bitfinex","SOLUSD",1724973037156,13.63312729,140.47,140.45,16.1853]
["bitfinex","SOLUSD",1724973037836,13.63312729,140.47,140.44,6.1507]
["bitfinex","SOLUSD",1724973038058,13.63312729,140.45,140.44,6.1507]
["bitfinex","SOLUSD",1724973040048,34.16704806,140.46,140.44,6.1507]
["bitfinex","SOLUSD",1724973041578,34.16704806,140.46,140.42,15.3558]
["bitfinex","SOLUSD",1724973041879,34.16704806,140.44,140.41,17.8047]
["bitfinex","SOLUSD",1724973043077,7.1213,140.43,140.4,6.5222]
["bitfinex","SOLUSD",1724973043660,41.28754806,140.44,140.4,6.5222]
["bitfinex","SOLUSD",1724973047677,68.62384806,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1724973047678,7.1197,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724973047982,41.28674806,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724973048176,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724973048371,34.16704806,140.44,140.4,31.4496]
["bitfinex","SOLUSD",1724973048600,34.16704806,140.42,140.39,15.9551]
["bitfinex","SOLUSD",1724973050898,34.16704806,140.42,140.39,23.0778]
["bitfinex","SOLUSD",1724973051893,34.16704806,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724973052081,34.16704806,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724973053696,41.28654806,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724973055175,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724973055375,34.16704806,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724973057502,34.16704806,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1724973057702,34.16704806,140.46,140.41,24.9261]
["bitfinex","SOLUSD",1724973058387,34.16704806,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724973058599,34.16704806,140.46,140.42,8.54570394]
["bitfinex","SOLUSD",1724973058784,34.16704806,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724973061504,41.28644806,140.46,140.41,24.9261]
["bitfinex","SOLUSD",1724973062008,13.66949729,140.44,140.41,24.9261]
["bitfinex","SOLUSD",1724973063216,13.66949729,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1724973063619,13.66949729,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724973063931,20.78899729,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724973064106,13.66949729,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1724973064734,13.66949729,140.44,140.41,17.8042]
["bitfinex","SOLUSD",1724973065722,13.66949729,140.42,140.4,7.1221]
["bitfinex","SOLUSD",1724973066025,13.66949729,140.42,140.39,23.078]
["bitfinex","SOLUSD",1724973066635,13.66949729,140.4,140.39,23.078]
["bitfinex","SOLUSD",1724973068236,13.66949729,140.44,140.39,15.9551]
["bitfinex","SOLUSD",1724973068414,13.66949729,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724973068812,13.66949729,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724973069631,13.66949729,140.44,140.4,17.8053]
["bitfinex","SOLUSD",1724973069938,13.66949729,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724973070235,21.04243322,140.5,140.42,17.803]
["bitfinex","SOLUSD",1724973070236,7.1189,140.48,140.42,17.803]
["bitfinex","SOLUSD",1724973070436,13.66949729,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724973070611,13.66949729,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724973071018,13.66949729,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1724973071621,13.66949729,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724973075025,13.66949729,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1724973078640,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724973078953,13.66949729,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1724973081243,13.66949729,140.48,140.44,24.9208]
["bitfinex","SOLUSD",1724973084549,13.66949729,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724973084745,13.66949729,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1724973085053,13.66949729,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724973089163,13.66949729,140.42,140.39,23.0777]
["bitfinex","SOLUSD",1724973089462,13.66949729,140.42,140.38,17.8086]
["bitfinex","SOLUSD",1724973089463,13.66949729,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724973091854,13.66949729,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1724973093968,13.66949729,140.4,140.38,24.932]
["bitfinex","SOLUSD",1724973096662,7.121,140.43,140.38,24.932]
["bitfinex","SOLUSD",1724973096980,13.66949729,140.42,140.38,24.932]
["bitfinex","SOLUSD",1724973097677,13.66949729,140.4,140.39,7.1229]
["bitfinex","SOLUSD",1724973099476,13.66949729,140.4,140.38,24.932]
["bitfinex","SOLUSD",1724973104487,28.14550355,140.48,140.36,22.7681]
["bitfinex","SOLUSD",1724973104488,28.14550355,140.48,140.4,17.8055]
["bitfinex","SOLUSD",1724973104672,13.66949729,140.45,140.38,35.616]
["bitfinex","SOLUSD",1724973104878,13.66949729,140.46,140.39,45.0]
["bitfinex","SOLUSD",1724973105069,13.66949729,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724973105978,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724973106167,13.66949729,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724973106999,13.66949729,140.47,140.45,7.1195]
["bitfinex","SOLUSD",1724973108468,13.66949729,140.48,140.45,7.1195]
["bitfinex","SOLUSD",1724973119702,3.2229368,140.53,140.44,17.8002]
["bitfinex","SOLUSD",1724973119920,13.66949729,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724973120509,13.66949729,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1724973121686,13.66949729,140.5,140.46,39.0042]
["bitfinex","SOLUSD",1724973121885,13.66949729,140.48,140.46,17.7978]
["bitfinex","SOLUSD",1724973125528,35.39799131,140.55,140.46,24.9172]
["bitfinex","SOLUSD",1724973125529,7.1169,140.51,140.46,24.9172]
["bitfinex","SOLUSD",1724973125697,13.66949729,140.5,140.46,24.9172]
["bitfinex","SOLUSD",1724973126099,13.66949729,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724973127021,13.66949729,140.5,140.46,17.7978]
["bitfinex","SOLUSD",1724973127824,13.66949729,140.5,140.47,7.1185]
["bitfinex","SOLUSD",1724973128422,13.66949729,140.5,140.48,7.1182]
["bitfinex","SOLUSD",1724973129314,7.116,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1724973129315,13.66949729,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1724973129911,13.66949729,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724973130115,13.66949729,140.52,140.49,8.54136548]
["bitfinex","SOLUSD",1724973130320,13.66949729,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1724973130499,13.66949729,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1724973130827,32.872,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724973130828,13.66949729,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724973133927,13.66949729,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1724973134105,13.66949729,140.55,140.53,7.1156]
["bitfinex","SOLUSD",1724973138338,13.66949729,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1724973141320,13.66949729,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1724973147040,13.66949729,140.61,140.55,1.42017267]
["bitfinex","SOLUSD",1724973147733,13.66949729,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724973148034,13.66949729,140.61,140.57,8.5364304]
["bitfinex","SOLUSD",1724973148625,13.66949729,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1724973150438,13.66949729,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1724973154243,15.1487,140.8,140.65,24.8844]
["bitfinex","SOLUSD",1724973154453,13.66949729,140.7,140.65,24.884]
["bitfinex","SOLUSD",1724973154628,13.66949729,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724973154822,15.0487,140.75,140.67,17.7709]
["bitfinex","SOLUSD",1724973155021,13.66949729,140.7,140.67,24.8792]
["bitfinex","SOLUSD",1724973155244,13.66949729,140.7,140.67,17.7709]
["bitfinex","SOLUSD",1724973155448,13.66949729,140.7,140.68,7.108]
["bitfinex","SOLUSD",1724973156241,13.66949729,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1724973156624,13.66949729,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1724973158248,13.66949729,140.7,140.67,17.7709]
["bitfinex","SOLUSD",1724973158424,7.1059,140.73,140.67,24.8796]
["bitfinex","SOLUSD",1724973158425,13.66949729,140.68,140.67,24.8796]
["bitfinex","SOLUSD",1724973165030,15.0487,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1724973165347,13.66949729,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1724973167544,13.66949729,140.7,140.67,24.8796]
["bitfinex","SOLUSD",1724973169368,7.1063,140.72,140.67,24.8796]
["bitfinex","SOLUSD",1724973169659,13.66949729,140.69,140.67,24.8796]
["bitfinex","SOLUSD",1724973169874,27.1057,140.74,140.68,7.83556004]
["bitfinex","SOLUSD",1724973170059,13.66949729,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1724973170239,13.66949729,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1724973171757,7.1053,140.74,140.69,22.5638]
["bitfinex","SOLUSD",1724973172064,13.66949729,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1724973176072,13.66949729,140.72,140.7,7.1069]
["bitfinex","SOLUSD",1724973176292,13.66949729,140.72,140.69,24.8761]
["bitfinex","SOLUSD",1724973177090,13.66949729,140.7,140.69,24.8761]
["bitfinex","SOLUSD",1724973178070,13.66949729,140.7,140.69,17.7685]
["bitfinex","SOLUSD",1724973180180,13.66949729,140.7,140.66,17.7728]
["bitfinex","SOLUSD",1724973180385,13.66949729,140.7,140.68,7.1079]
["bitfinex","SOLUSD",1724973180887,13.66949729,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1724973183501,13.66949729,140.68,140.66,24.8821]
["bitfinex","SOLUSD",1724973184098,13.66949729,140.68,140.66,17.7728]
["bitfinex","SOLUSD",1724973185904,13.66949729,140.68,140.66,24.8821]
["bitfinex","SOLUSD",1724973186393,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724973186599,20.77639729,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724973186785,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724973186983,13.66949729,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724973187579,13.66949729,140.7,140.67,8.53025679]
["bitfinex","SOLUSD",1724973187780,6.6398,140.75,140.68,8.5297605]
["bitfinex","SOLUSD",1724973187781,7.1057,140.74,140.68,8.5297605]
["bitfinex","SOLUSD",1724973187999,13.66949729,140.72,140.68,8.5297605]
["bitfinex","SOLUSD",1724973188801,13.66949729,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1724973194186,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724973194496,13.66949729,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1724973195415,7.1053,140.74,140.69,8.52873041]
["bitfinex","SOLUSD",1724973195626,13.66949729,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724973195817,13.66949729,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724973196221,57.88380499,140.77,140.71,17.7669]
["bitfinex","SOLUSD",1724973196433,20.0,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1724973196735,13.66949729,140.74,140.71,17.7669]
["bitfinex","SOLUSD",1724973196911,13.66949729,140.72,140.71,17.7669]
["bitfinex","SOLUSD",1724973197317,13.66949729,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1724973197512,13.66949729,140.73,140.7,17.7671]
["bitfinex","SOLUSD",1724973197731,13.66949729,140.71,140.7,17.7671]
["bitfinex","SOLUSD",1724973197930,20.77629729,140.71,140.67,16.0119]
["bitfinex","SOLUSD",1724973198127,13.66949729,140.69,140.67,23.1203]
["bitfinex","SOLUSD",1724973198337,13.66949729,140.69,140.67,24.54185713]
["bitfinex","SOLUSD",1724973198542,13.66949729,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1724973199750,13.66949729,140.69,140.67,16.0119]
["bitfinex","SOLUSD",1724973200348,13.66949729,140.69,140.67,23.1205]
["bitfinex","SOLUSD",1724973201646,13.66949729,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1724973201849,15.5153,140.75,140.69,17.7693]
["bitfinex","SOLUSD",1724973202149,13.66949729,140.71,140.69,17.7693]
["bitfinex","SOLUSD",1724973202325,13.66949729,140.71,140.67,16.0119]
["bitfinex","SOLUSD",1724973202534,13.66949729,140.69,140.67,23.1207]
["bitfinex","SOLUSD",1724973203248,13.66949729,140.7,140.67,23.1207]
["bitfinex","SOLUSD",1724973203433,13.66949729,140.7,140.67,17.43339782]
["bitfinex","SOLUSD",1724973203634,13.66949729,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1724973204825,13.66949729,140.7,140.67,23.1206]
["bitfinex","SOLUSD",1724973206168,13.66949729,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1724973207138,13.66949729,140.7,140.67,23.1206]
["bitfinex","SOLUSD",1724973209953,13.66949729,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724973210448,13.66949729,140.7,140.66,24.8826]
["bitfinex","SOLUSD",1724973210655,13.66949729,140.68,140.66,24.8826]
["bitfinex","SOLUSD",1724973210852,13.66949729,140.68,140.66,17.7733]
["bitfinex","SOLUSD",1724973211856,13.66949729,140.68,140.63,17.7767]
["bitfinex","SOLUSD",1724973212156,20.77929729,140.65,140.6,39.9797]
["bitfinex","SOLUSD",1724973212335,13.66949729,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1724973213851,13.66949729,140.68,140.63,17.7769]
["bitfinex","SOLUSD",1724973214161,13.66949729,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1724973214343,13.66949729,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1724973215452,13.66949729,140.69,140.65,24.8836]
["bitfinex","SOLUSD",1724973215761,13.66949729,140.67,140.65,24.8836]
["bitfinex","SOLUSD",1724973219173,13.66949729,140.67,140.63,13.725]
["bitfinex","SOLUSD",1724973219458,13.66949729,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1724973223157,13.66949729,140.67,140.64,17.7752]
["bitfinex","SOLUSD",1724973224251,13.66949729,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724973225462,13.66949729,140.67,140.64,24.8854]
["bitfinex","SOLUSD",1724973231145,13.66949729,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724973233265,22.9665,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1724973233266,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724973233564,13.66949729,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1724973233954,13.66949729,140.7,140.66,24.882]
["bitfinex","SOLUSD",1724973234545,13.66949729,140.68,140.66,17.7728]
["bitfinex","SOLUSD",1724973234767,13.66949729,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724973235071,40.7317,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1724973235072,13.66949729,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724973235375,13.66949729,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1724973236275,7.1063,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1724973236450,20.77579729,140.72,140.68,1.04235544]
["bitfinex","SOLUSD",1724973236649,20.77579729,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1724973237362,13.66949729,140.7,140.67,24.8801]
["bitfinex","SOLUSD",1724973237674,20.77679729,140.7,140.67,17.7714]
["bitfinex","SOLUSD",1724973237846,20.77689729,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724973238172,13.66949729,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1724973238670,20.77779729,140.68,140.64,17.7754]
["bitfinex","SOLUSD",1724973239253,20.77779729,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1724973240274,13.66949729,140.66,140.61,17.7793]
["bitfinex","SOLUSD",1724973240472,13.66949729,140.64,140.61,17.7793]
["bitfinex","SOLUSD",1724973241875,13.66949729,140.62,140.61,17.7793]
["bitfinex","SOLUSD",1724973242461,13.66949729,140.62,140.58,17.7831]
["bitfinex","SOLUSD",1724973242663,13.66949729,140.6,140.58,17.7831]
["bitfinex","SOLUSD",1724973244079,20.78199729,140.6,140.54,33.7835]
["bitfinex","SOLUSD",1724973244389,13.66949729,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1724973245381,13.66949729,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1724973245885,13.66949729,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1724973249281,13.66949729,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1724973250561,13.66949729,140.58,140.54,17.788]
["bitfinex","SOLUSD",1724973250562,13.66949729,140.58,140.54,24.9033]
["bitfinex","SOLUSD",1724973252687,13.66949729,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1724973253986,20.32619729,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1724973253987,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724973254279,13.66949729,140.6,140.56,8.53683245]
["bitfinex","SOLUSD",1724973254491,13.66949729,140.6,140.56,7.114]
["bitfinex","SOLUSD",1724973255356,7.1109,140.63,140.58,17.7827]
["bitfinex","SOLUSD",1724973255561,20.78039729,140.63,140.58,17.7827]
["bitfinex","SOLUSD",1724973255771,22.5688,140.68,140.58,17.7827]
["bitfinex","SOLUSD",1724973256060,22.5688,140.68,140.59,8.53495656]
["bitfinex","SOLUSD",1724973256061,20.77989729,140.64,140.59,8.53495656]
["bitfinex","SOLUSD",1724973256372,13.66949729,140.62,140.58,19.20505002]
["bitfinex","SOLUSD",1724973256765,13.66949729,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724973260175,13.66949729,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1724973260789,20.77989729,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724973261079,13.66949729,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1724973261382,20.78099729,140.62,140.58,24.896]
["bitfinex","SOLUSD",1724973261569,13.66949729,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724973268466,13.66949729,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1724973276205,29.6774,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724973276396,13.66949729,140.66,140.62,24.8889]
["bitfinex","SOLUSD",1724973276691,13.66949729,140.64,140.62,17.7776]
["bitfinex","SOLUSD",1724973277880,13.66949729,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724973278980,13.66949729,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724973279585,13.66949729,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1724973283190,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724973283400,13.66949729,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1724973285707,13.66949729,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1724973286288,13.66949729,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724973287594,13.66949729,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1724973287804,7.23253588,140.7,140.61,6.25319]
["bitfinex","SOLUSD",1724973287988,13.66949729,140.69,140.61,6.25319]
["bitfinex","SOLUSD",1724973288302,13.66949729,140.67,140.65,17.7739]
["bitfinex","SOLUSD",1724973289502,13.66949729,140.67,140.62,17.778]
["bitfinex","SOLUSD",1724973289680,13.66949729,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724973292513,13.66949729,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724973293912,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724973294212,13.66949729,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724973294393,13.66949729,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724973299309,13.66949729,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724973301096,13.66949729,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1724973302596,13.66949729,140.65,140.62,17.778]
["bitfinex","SOLUSD",1724973302810,13.66949729,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1724973302994,13.66949729,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1724973303202,13.66949729,140.63,140.59,24.8944]
["bitfinex","SOLUSD",1724973303395,13.66949729,140.61,140.59,24.8944]
["bitfinex","SOLUSD",1724973307019,13.66949729,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724973308009,7.1108,140.63,140.58,1.42244605]
["bitfinex","SOLUSD",1724973308208,13.66949729,140.62,140.58,1.42244605]
["bitfinex","SOLUSD",1724973308409,7.1101,140.65,140.59,17.7821]
["bitfinex","SOLUSD",1724973308607,13.66949729,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724973308922,13.66949729,140.64,140.59,17.7821]
["bitfinex","SOLUSD",1724973308923,13.66949729,140.62,140.59,24.8947]
["bitfinex","SOLUSD",1724973309422,18.66341196,140.67,140.6,7.1118]
["bitfinex","SOLUSD",1724973309625,13.66949729,140.63,140.6,7.1118]
["bitfinex","SOLUSD",1724973310427,13.66949729,140.61,140.59,24.8948]
["bitfinex","SOLUSD",1724973317224,13.66949729,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1724973317730,13.66949729,140.63,140.59,17.7821]
["bitfinex","SOLUSD",1724973318029,13.66949729,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1724973321413,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724973321731,13.66949729,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1724973323920,13.66949729,140.63,140.59,17.7821]
["bitfinex","SOLUSD",1724973324232,13.66949729,140.61,140.59,17.7821]
["bitfinex","SOLUSD",1724973324443,13.66949729,140.61,140.59,24.8945]
["bitfinex","SOLUSD",1724973325432,13.66949729,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1724973328220,13.66949729,140.63,140.59,24.8949]
["bitfinex","SOLUSD",1724973335449,13.66949729,140.63,140.6,7.1119]
["bitfinex","SOLUSD",1724973335621,20.77929729,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1724973336320,13.66949729,140.63,140.6,7.1119]
["bitfinex","SOLUSD",1724973341845,13.66949729,140.61,140.59,24.8948]
["bitfinex","SOLUSD",1724973343843,13.66949729,140.61,140.56,53.3567]
["bitfinex","SOLUSD",1724973344041,13.66949729,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1724973345153,13.66949729,140.59,140.56,17.7852]
["bitfinex","SOLUSD",1724973345332,20.78239729,140.59,140.54,13.1165]
["bitfinex","SOLUSD",1724973345529,15.364,140.62,140.53,17.7892]
["bitfinex","SOLUSD",1724973345530,13.66949729,140.57,140.53,17.7892]
["bitfinex","SOLUSD",1724973345856,20.78369729,140.57,140.53,24.905]
["bitfinex","SOLUSD",1724973346150,13.66949729,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724973347231,7.1118,140.61,140.55,18.78463479]
["bitfinex","SOLUSD",1724973347451,13.66949729,140.6,140.55,17.7866]
["bitfinex","SOLUSD",1724973347752,13.66949729,140.6,140.56,1.42259454]
["bitfinex","SOLUSD",1724973347954,13.66949729,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1724973348861,13.66949729,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1724973352062,13.66949729,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1724973352760,20.78189729,140.6,140.55,24.9014]
["bitfinex","SOLUSD",1724973353253,13.66949729,140.58,140.55,24.9014]
["bitfinex","SOLUSD",1724973353466,13.66949729,140.58,140.55,17.7866]
["bitfinex","SOLUSD",1724973354055,20.78279729,140.58,140.55,17.7866]
["bitfinex","SOLUSD",1724973354266,20.78279729,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724973354552,20.78289729,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724973357753,13.66949729,140.56,140.52,24.9068]
["bitfinex","SOLUSD",1724973357955,13.66949729,140.54,140.52,17.7905]
["bitfinex","SOLUSD",1724973359932,13.66949729,140.54,140.52,24.9068]
["bitfinex","SOLUSD",1724973361858,13.66949729,140.54,140.52,17.7905]
["bitfinex","SOLUSD",1724973363652,13.66949729,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1724973365653,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724973365855,13.66949729,140.56,140.52,17.7907]
["bitfinex","SOLUSD",1724973366364,13.66949729,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1724973367536,13.66949729,140.54,140.52,17.7907]
["bitfinex","SOLUSD",1724973367954,13.66949729,140.54,140.52,24.907]
["bitfinex","SOLUSD",1724973368365,13.66949729,140.56,140.52,24.907]
["bitfinex","SOLUSD",1724973368857,13.66949729,140.54,140.52,24.907]
["bitfinex","SOLUSD",1724973369061,23.4834,140.57,140.52,24.907]
["bitfinex","SOLUSD",1724973369262,13.66949729,140.56,140.52,24.907]
["bitfinex","SOLUSD",1724973369568,13.66949729,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724973370765,13.66949729,140.57,140.54,7.1151]
["bitfinex","SOLUSD",1724973371144,15.9664,140.61,140.55,1.41971764]
["bitfinex","SOLUSD",1724973371346,13.66949729,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1724973371766,20.78129729,140.61,140.56,17.7853]
["bitfinex","SOLUSD",1724973371971,13.66949729,140.59,140.56,17.7853]
["bitfinex","SOLUSD",1724973375275,20.78239729,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724973375446,13.66949729,140.57,140.53,17.7891]
["bitfinex","SOLUSD",1724973376180,20.78339729,140.57,140.53,24.9048]
["bitfinex","SOLUSD",1724973377266,13.66949729,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1724973379443,7.1134,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1724973379660,20.78349729,140.57,140.53,17.86495137]
["bitfinex","SOLUSD",1724973380272,13.66949729,140.57,140.53,24.98075137]
["bitfinex","SOLUSD",1724973381540,29.80609729,140.6,140.54,0.52206003]
["bitfinex","SOLUSD",1724973381778,29.80609729,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724973381779,13.66949729,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724973382068,13.66949729,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1724973382254,20.78189729,140.6,140.55,24.9008]
["bitfinex","SOLUSD",1724973382567,7.1124,140.6,140.55,24.9008]
["bitfinex","SOLUSD",1724973383065,13.66949729,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724973385572,13.66949729,140.59,140.55,24.9011]
["bitfinex","SOLUSD",1724973386563,13.66949729,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724973389172,13.66949729,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1724973389557,13.66949729,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724973391665,13.66949729,140.59,140.56,7.114]
["bitfinex","SOLUSD",1724973391873,13.66949729,140.57,140.55,17.7864]
["bitfinex","SOLUSD",1724973395073,13.59364592,140.57,140.55,17.7864]
["bitfinex","SOLUSD",1724973395570,13.59364592,140.57,140.52,17.7904]
["bitfinex","SOLUSD",1724973395870,13.66949729,140.53,140.52,17.7904]
["bitfinex","SOLUSD",1724973396451,13.66949729,140.53,140.52,24.9068]
["bitfinex","SOLUSD",1724973398267,13.66949729,140.53,140.49,6.5803]
["bitfinex","SOLUSD",1724973398476,13.66949729,140.53,140.48,17.795]
["bitfinex","SOLUSD",1724973398768,13.66949729,140.51,140.49,7.1175]
["bitfinex","SOLUSD",1724973399775,13.66949729,140.51,140.48,17.795]
["bitfinex","SOLUSD",1724973400273,13.66949729,140.51,140.48,24.9132]
["bitfinex","SOLUSD",1724973400477,13.66949729,140.51,140.48,17.795]
["bitfinex","SOLUSD",1724973401256,13.66949729,140.51,140.48,24.9134]
["bitfinex","SOLUSD",1724973410377,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724973410575,13.66949729,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724973415378,13.66949729,140.52,140.45,41.9802]
["bitfinex","SOLUSD",1724973415379,7.1144,140.56,140.5,17.7926]
["bitfinex","SOLUSD",1724973415583,13.66949729,140.55,140.51,7.1164]
["bitfinex","SOLUSD",1724973417483,13.66949729,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1724973417982,13.66949729,140.55,140.5,17.7926]
["bitfinex","SOLUSD",1724973417983,6.1179,140.59,140.53,1.42320653]
["bitfinex","SOLUSD",1724973418192,23.7432,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724973418479,13.66949729,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724973423867,13.66949729,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1724973424085,13.66949729,140.57,140.55,7.1147]
["bitfinex","SOLUSD",1724973427482,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724973427792,13.66949729,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724973428785,6.1179,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724973428991,13.66949729,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724973430492,20.78099729,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724973430692,20.78099729,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724973430879,7.1115,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724973431077,16.6312,140.64,140.58,1.42234892]
["bitfinex","SOLUSD",1724973431078,7.1109,140.63,140.58,1.42234892]
["bitfinex","SOLUSD",1724973431319,13.66949729,140.62,140.57,1.42251976]
["bitfinex","SOLUSD",1724973431597,13.66949729,140.62,140.56,17.7854]
["bitfinex","SOLUSD",1724973431901,13.66949729,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724973433002,13.66949729,140.6,140.56,24.8997]
["bitfinex","SOLUSD",1724973433181,13.66949729,140.58,140.56,24.8997]
["bitfinex","SOLUSD",1724973433582,13.66949729,140.58,140.54,7.115]
["bitfinex","SOLUSD",1724973434102,13.66949729,140.56,140.53,41.1589]
["bitfinex","SOLUSD",1724973434287,13.66949729,140.56,140.53,24.9047]
["bitfinex","SOLUSD",1724973434880,13.66949729,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1724973435601,13.66949729,140.56,140.53,24.9048]
["bitfinex","SOLUSD",1724973436316,13.66949729,140.54,140.53,17.789]
["bitfinex","SOLUSD",1724973436491,13.66949729,140.54,140.51,7.1164]
["bitfinex","SOLUSD",1724973437585,13.66949729,140.52,140.5,24.9103]
["bitfinex","SOLUSD",1724973440604,13.66949729,140.52,140.5,17.7929]
["bitfinex","SOLUSD",1724973441113,13.66949729,140.52,140.5,24.9102]
["bitfinex","SOLUSD",1724973441294,20.78499729,140.54,140.5,24.9102]
["bitfinex","SOLUSD",1724973444609,20.78499729,140.54,140.5,17.7929]
["bitfinex","SOLUSD",1724973444905,13.66949729,140.52,140.47,17.7967]
["bitfinex","SOLUSD",1724973445208,13.66949729,140.5,140.47,17.7967]
["bitfinex","SOLUSD",1724973445587,13.66949729,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1724973447805,13.66949729,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724973449784,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724973449984,13.66949729,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724973450405,20.78549729,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724973450802,20.78549729,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724973451115,13.66949729,140.49,140.47,24.9156]
["bitfinex","SOLUSD",1724973451797,13.66949729,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724973456815,13.66949729,140.51,140.49,7.1175]
["bitfinex","SOLUSD",1724973457016,13.66949729,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1724973460215,7.1139,140.57,140.51,17.7917]
["bitfinex","SOLUSD",1724973460400,13.66949729,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724973460594,13.66949729,140.54,140.51,24.9085]
["bitfinex","SOLUSD",1724973464113,13.66949729,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1724973466423,13.66949729,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724973469725,13.66949729,140.54,140.51,24.9085]
["bitfinex","SOLUSD",1724973472927,20.78389729,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1724973473722,13.66949729,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1724973474900,13.66949729,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1724973475623,13.66949729,140.55,140.51,24.9085]
["bitfinex","SOLUSD",1724973479301,13.66949729,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1724973485637,13.66949729,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1724973486934,104.75244895,140.5,140.47,65.09859729]
["bitfinex","SOLUSD",1724973487138,104.75244895,140.5,140.48,53.50056594]
["bitfinex","SOLUSD",1724973487439,104.75244895,140.5,140.49,6.82627685]
["bitfinex","SOLUSD",1724973487736,104.75244895,140.5,140.47,51.4291]
["bitfinex","SOLUSD",1724973487909,104.75244895,140.5,140.48,6.82662025]
["bitfinex","SOLUSD",1724973488107,104.75244895,140.5,140.49,24.9127]
["bitfinex","SOLUSD",1724973494013,118.42194624,140.5,140.47,15.8368]
["bitfinex","SOLUSD",1724973494217,118.42194624,140.5,140.46,17.7982]
["bitfinex","SOLUSD",1724973494517,13.66949729,140.48,140.46,17.7982]
["bitfinex","SOLUSD",1724973495142,13.66949729,140.48,140.46,24.9172]
["bitfinex","SOLUSD",1724973496115,104.75244895,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1724973496316,104.75244895,140.5,140.49,8.54131779]
["bitfinex","SOLUSD",1724973496545,104.75244895,140.5,140.49,24.41381779]
["bitfinex","SOLUSD",1724973497148,104.75244895,140.5,140.49,22.9904]
["bitfinex","SOLUSD",1724973497350,104.75244895,140.5,140.49,26.26882375]
["bitfinex","SOLUSD",1724973497533,104.75244895,140.5,140.49,27.69220671]
["bitfinex","SOLUSD",1724973499148,104.75244895,140.5,140.49,20.57430671]
["bitfinex","SOLUSD",1724973499346,104.75244895,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1724973501646,104.75244895,140.5,140.48,24.9137]
["bitfinex","SOLUSD",1724973502050,106.1755926,140.5,140.48,24.9137]
["bitfinex","SOLUSD",1724973502247,13.66949729,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1724973502443,1.42314365,140.48,140.45,24.9191]
["bitfinex","SOLUSD",1724973503563,1.42314365,140.48,140.42,17.8033]
["bitfinex","SOLUSD",1724973503564,20.78839729,140.47,140.42,17.8033]
["bitfinex","SOLUSD",1724973503751,13.66949729,140.44,140.42,17.8033]
["bitfinex","SOLUSD",1724973504558,1.42314365,140.43,140.42,17.8033]
["bitfinex","SOLUSD",1724973504945,20.78839729,140.47,140.42,24.9247]
["bitfinex","SOLUSD",1724973505143,1.42314365,140.46,140.42,24.9247]
["bitfinex","SOLUSD",1724973506449,35.58816435,140.46,140.42,24.9247]
["bitfinex","SOLUSD",1724973506960,35.58816435,140.46,140.43,7.1207]
["bitfinex","SOLUSD",1724973507161,35.58816435,140.46,140.42,24.9247]
["bitfinex","SOLUSD",1724973510247,1.42314365,140.46,140.42,24.9247]
["bitfinex","SOLUSD",1724973511573,1.42314365,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724973515373,35.58816435,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724973515668,1.42314365,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1724973515870,1.42314365,140.48,140.44,24.9206]
["bitfinex","SOLUSD",1724973516247,42.70696435,140.48,140.44,17.8003]
["bitfinex","SOLUSD",1724973520268,42.70696435,140.48,140.44,24.9206]
["bitfinex","SOLUSD",1724973520465,1.42314365,140.49,140.44,17.8003]
["bitfinex","SOLUSD",1724973521045,1.42314365,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1724973526454,146.03486965,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1724973526654,104.75244895,140.5,140.47,1.41398675]
["bitfinex","SOLUSD",1724973528355,104.75244895,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1724973535392,104.75244895,140.5,140.49,8.53866936]
["bitfinex","SOLUSD",1724973538278,104.75244895,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1724973540401,104.75244895,140.5,140.49,70.13763395]
["bitfinex","SOLUSD",1724973540896,104.75244895,140.5,140.49,23.4665]
["bitfinex","SOLUSD",1724973541271,104.75244895,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1724973541898,104.75244895,140.5,140.48,24.9136]
["bitfinex","SOLUSD",1724973542086,106.1755926,140.5,140.48,24.9136]
["bitfinex","SOLUSD",1724973543796,106.1755926,140.5,140.48,17.7953]
["bitfinex","SOLUSD",1724973548183,13.65419825,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1724973548382,1.42314365,140.48,140.47,7.1188]
["bitfinex","SOLUSD",1724973548790,1.42314365,140.48,140.42,17.8031]
["bitfinex","SOLUSD",1724973549102,13.65419825,140.47,140.42,17.8031]
["bitfinex","SOLUSD",1724973549300,1.42314365,140.46,140.42,17.8031]
["bitfinex","SOLUSD",1724973549904,1.42314365,140.46,140.43,7.1205]
["bitfinex","SOLUSD",1724973551598,1.42314365,140.45,140.42,24.9244]
["bitfinex","SOLUSD",1724973551915,13.65419825,140.43,140.39,17.8072]
["bitfinex","SOLUSD",1724973552204,1.42314365,140.42,140.39,17.8072]
["bitfinex","SOLUSD",1724973552607,1.42314365,140.42,140.39,24.93]
["bitfinex","SOLUSD",1724973555113,6.6095,140.49,140.4,30.27729825]
["bitfinex","SOLUSD",1724973555319,104.75244895,140.5,140.44,13.65419825]
["bitfinex","SOLUSD",1724973555605,104.75244895,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1724973555899,15.0773419,140.49,140.46,7.1189]
["bitfinex","SOLUSD",1724973556105,1.42314365,140.48,140.46,7.1189]
["bitfinex","SOLUSD",1724973557183,138.90575747,140.5,140.46,7.1189]
["bitfinex","SOLUSD",1724973557184,1.42314365,140.49,140.46,7.1189]
["bitfinex","SOLUSD",1724973557510,1.42314365,140.48,140.46,7.1189]
["bitfinex","SOLUSD",1724973557913,1.42314365,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1724973558198,106.1755926,140.5,140.46,17.7974]
["bitfinex","SOLUSD",1724973558412,104.75244895,140.5,140.46,17.7974]
["bitfinex","SOLUSD",1724973558587,1.42314365,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1724973560402,106.1755926,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724973561513,1.42314365,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1724973561698,106.1755926,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724973562605,106.1755926,140.5,140.47,6.1188]
["bitfinex","SOLUSD",1724973562810,1.42314365,140.49,140.47,6.1188]
["bitfinex","SOLUSD",1724973564194,1.42314365,140.49,140.46,24.9168]
["bitfinex","SOLUSD",1724973565200,1.42314365,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1724973566434,106.1755926,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1724973567216,104.75244895,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1724973567718,1.42314365,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1724973574224,1.42314365,140.49,140.46,24.9167]
["bitfinex","SOLUSD",1724973574808,8.54104365,140.49,140.46,17.7974]
["bitfinex","SOLUSD",1724973576919,8.54104365,140.49,140.42,35.6062]
["bitfinex","SOLUSD",1724973577219,7.1198,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724973577524,1.42314365,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724973577698,1.42314365,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724973578433,1.42314365,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724973581933,1.42314365,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724973583908,1.42314365,140.45,140.42,6.67547]
["bitfinex","SOLUSD",1724973584107,1.42314365,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724973584622,34.16752354,140.44,140.37,33.3655]
["bitfinex","SOLUSD",1724973584931,21.926,140.47,140.37,17.8097]
["bitfinex","SOLUSD",1724973584932,7.122,140.41,140.37,17.8097]
["bitfinex","SOLUSD",1724973585133,1.42314365,140.4,140.37,17.8097]
["bitfinex","SOLUSD",1724973585824,1.42314365,140.39,140.37,17.8097]
["bitfinex","SOLUSD",1724973586828,1.42314365,140.39,140.33,15.2948]
["bitfinex","SOLUSD",1724973587126,1.42314365,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724973588022,1.42314365,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724973588411,1.42314365,140.39,140.31,17.8175]
["bitfinex","SOLUSD",1724973588412,7.1238,140.38,140.31,17.8175]
["bitfinex","SOLUSD",1724973588730,1.42314365,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1724973588901,1.42314365,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724973589398,1.42314365,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724973589639,8.54634365,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724973590118,1.42314365,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724973592029,1.42314365,140.39,140.33,17.814]
["bitfinex","SOLUSD",1724973592222,7.1236,140.38,140.33,17.814]
["bitfinex","SOLUSD",1724973592436,1.42314365,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724973593517,1.42314365,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724973594630,1.42314365,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724973596231,8.54624365,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724973600233,1.42314365,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1724973600735,1.42314365,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724973600913,1.42314365,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724973601514,13.68067391,140.38,140.35,17.8118]
["bitfinex","SOLUSD",1724973601723,1.42314365,140.37,140.35,17.8118]
["bitfinex","SOLUSD",1724973603629,13.68067391,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724973603813,1.42314365,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1724973606917,1.42314365,140.35,140.32,17.816]
["bitfinex","SOLUSD",1724973607643,1.42314365,140.35,140.32,24.9424]
["bitfinex","SOLUSD",1724973608845,6.228,140.47,140.39,17.8063]
["bitfinex","SOLUSD",1724973609150,1.42314365,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724973609340,1.42314365,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724973610423,1.42314365,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724973611530,1.42314365,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724973612018,104.75244895,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1724973612450,104.75244895,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1724973612625,1.42314365,140.49,140.48,7.1183]
["bitfinex","SOLUSD",1724973614541,1.42314365,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1724973614736,1.42314365,140.48,140.47,7.1189]
["bitfinex","SOLUSD",1724973615846,1.42314365,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1724973616022,1.42314365,140.48,140.47,7.1189]
["bitfinex","SOLUSD",1724973616530,1.42314365,140.48,140.46,17.7983]
["bitfinex","SOLUSD",1724973617138,1.42314365,140.49,140.46,24.9177]
["bitfinex","SOLUSD",1724973617444,1.42314365,140.48,140.46,24.9177]
["bitfinex","SOLUSD",1724973617648,1.42314365,140.48,140.44,7.12]
["bitfinex","SOLUSD",1724973618543,1.42314365,140.48,140.43,24.9232]
["bitfinex","SOLUSD",1724973618750,34.13708673,140.47,140.43,24.9232]
["bitfinex","SOLUSD",1724973619052,34.13708673,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1724973619053,34.13708673,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724973619356,1.42314365,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724973620754,34.13708673,140.43,140.4,24.9285]
["bitfinex","SOLUSD",1724973621051,1.42314365,140.42,140.4,24.9285]
["bitfinex","SOLUSD",1724973621352,1.42314365,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724973622250,1.42314365,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724973623039,1.42314365,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724973623556,1.42314365,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724973623740,21.42314365,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724973623936,21.42314365,140.44,140.41,7.1217]
["bitfinex","SOLUSD",1724973624142,1.42314365,140.44,140.41,7.1217]
["bitfinex","SOLUSD",1724973626261,1.42314365,140.44,140.4,24.9277]
["bitfinex","SOLUSD",1724973627636,8.54364365,140.44,140.4,24.9277]
["bitfinex","SOLUSD",1724973628852,8.54364365,140.44,140.4,17.8053]
["bitfinex","SOLUSD",1724973629656,34.13708673,140.41,140.37,17.8097]
["bitfinex","SOLUSD",1724973629956,1.42314365,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724973630131,35.56023038,140.39,140.34,17.8132]
["bitfinex","SOLUSD",1724973630337,42.68353038,140.39,140.34,24.9386]
["bitfinex","SOLUSD",1724973630645,35.56023038,140.39,140.34,24.9386]
["bitfinex","SOLUSD",1724973631652,42.68323038,140.39,140.34,24.9386]
["bitfinex","SOLUSD",1724973633041,35.56023038,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1724973633979,35.56023038,140.39,140.34,17.8132]
["bitfinex","SOLUSD",1724973633980,1.42314365,140.39,140.34,17.8132]
["bitfinex","SOLUSD",1724973634150,21.42314365,140.41,140.34,17.8132]
["bitfinex","SOLUSD",1724973634464,1.42314365,140.41,140.34,17.8132]
["bitfinex","SOLUSD",1724973635267,1.42314365,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724973635447,34.13708673,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1724973635759,41.26158673,140.36,140.3,24.9446]
["bitfinex","SOLUSD",1724973635963,1.42314365,140.35,140.3,24.9446]
["bitfinex","SOLUSD",1724973636271,1.42314365,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724973636673,34.13708673,140.34,140.3,24.9451]
["bitfinex","SOLUSD",1724973636843,1.42314365,140.33,140.3,17.8176]
["bitfinex","SOLUSD",1724973637163,1.42314365,140.32,140.24,15.1412]
["bitfinex","SOLUSD",1724973637351,1.42314365,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724973638766,8.54974365,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724973639062,41.26468673,140.3,140.26,17.8229]
["bitfinex","SOLUSD",1724973639272,1.42314365,140.29,140.26,17.8229]
["bitfinex","SOLUSD",1724973641062,1.42314365,140.29,140.26,24.9525]
["bitfinex","SOLUSD",1724973641872,1.42314365,140.29,140.26,17.8229]
["bitfinex","SOLUSD",1724973642745,41.26568673,140.28,140.23,17.8276]
["bitfinex","SOLUSD",1724973643060,34.13708673,140.26,140.23,17.8276]
["bitfinex","SOLUSD",1724973643370,1.42314365,140.25,140.23,17.8276]
["bitfinex","SOLUSD",1724973644074,1.42314365,140.27,140.23,17.8276]
["bitfinex","SOLUSD",1724973644270,1.42314365,140.26,140.23,17.8276]
["bitfinex","SOLUSD",1724973645181,1.42314365,140.27,140.23,17.8276]
["bitfinex","SOLUSD",1724973645394,1.42314365,140.26,140.23,17.8276]
["bitfinex","SOLUSD",1724973645568,1.42314365,140.26,140.23,24.9587]
["bitfinex","SOLUSD",1724973645883,1.42314365,140.26,140.24,7.1301]
["bitfinex","SOLUSD",1724973646193,1.42314365,140.26,140.23,24.9586]
["bitfinex","SOLUSD",1724973646394,7.1296,140.26,140.2,33.9935]
["bitfinex","SOLUSD",1724973646600,1.42314365,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724973647985,1.42314365,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724973648876,1.42314365,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1724973649076,1.42314365,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1724973650101,1.42314365,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724973650312,1.42314365,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1724973651307,1.42314365,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724973651528,1.42314365,140.28,140.22,17.828]
["bitfinex","SOLUSD",1724973652204,34.13708673,140.27,140.22,17.828]
["bitfinex","SOLUSD",1724973652497,1.42314365,140.26,140.22,17.828]
["bitfinex","SOLUSD",1724973653402,1.42314365,140.26,140.22,24.9596]
["bitfinex","SOLUSD",1724973656313,1.42314365,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724973656501,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724973656502,1.42314365,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724973659891,1.42314365,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724973660396,1.42314365,140.26,140.22,24.9595]
["bitfinex","SOLUSD",1724973660906,8.55274365,140.26,140.22,24.9595]
["bitfinex","SOLUSD",1724973661111,8.55274365,140.26,140.22,17.828]
["bitfinex","SOLUSD",1724973661419,41.26718673,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1724973661602,1.42314365,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1724973662203,1.42314365,140.23,140.2,7.1322]
["bitfinex","SOLUSD",1724973662723,1.42314365,140.23,140.19,24.9653]
["bitfinex","SOLUSD",1724973665019,42.69153038,140.23,140.19,17.8322]
["bitfinex","SOLUSD",1724973665224,7.1327,140.2,140.16,17.836]
["bitfinex","SOLUSD",1724973665522,42.69343038,140.19,140.13,17.8403]
["bitfinex","SOLUSD",1724973666098,1.42314365,140.18,140.13,17.8403]
["bitfinex","SOLUSD",1724973666397,1.42314365,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724973667522,1.42314365,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724973667728,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724973668026,21.42314365,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724973669716,62.69343038,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724973670432,78.25283038,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724973670724,71.11963038,140.19,140.13,17.8403]
["bitfinex","SOLUSD",1724973670933,7.1337,140.18,140.13,24.9764]
["bitfinex","SOLUSD",1724973671120,1.42314365,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1724973671424,34.13708673,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724973671628,1.42314365,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724973671831,1.42314365,140.15,140.09,17.8456]
["bitfinex","SOLUSD",1724973672131,1.42314365,140.17,140.1,35.6881]
["bitfinex","SOLUSD",1724973672330,1.42314365,140.17,140.14,17.8382]
["bitfinex","SOLUSD",1724973674128,1.42314365,140.17,140.14,24.9738]
["bitfinex","SOLUSD",1724973674326,1.42314365,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1724973674721,1.42314365,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724973676023,1.42314365,140.17,140.11,17.8428]
["bitfinex","SOLUSD",1724973676024,1.42314365,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1724973676218,21.42314365,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724973676518,1.42314365,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1724973676823,1.42314365,140.17,140.11,17.8428]
["bitfinex","SOLUSD",1724973676824,35.56023038,140.17,140.11,17.8428]
["bitfinex","SOLUSD",1724973677025,42.69453038,140.17,140.11,17.8428]
["bitfinex","SOLUSD",1724973677239,42.69453038,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1724973677541,42.69453038,140.17,140.09,7.138]
["bitfinex","SOLUSD",1724973677913,7.135,140.16,140.09,7.138]
["bitfinex","SOLUSD",1724973678115,1.42314365,140.15,140.09,7.138]
["bitfinex","SOLUSD",1724973679129,1.42314365,140.16,140.09,7.138]
["bitfinex","SOLUSD",1724973680145,7.1366,140.13,140.08,24.9851]
["bitfinex","SOLUSD",1724973680318,1.42314365,140.12,140.08,24.9851]
["bitfinex","SOLUSD",1724973680519,1.42314365,140.14,140.08,24.9851]
["bitfinex","SOLUSD",1724973681320,7.1363,140.13,140.08,24.9851]
["bitfinex","SOLUSD",1724973681631,1.42314365,140.12,140.05,17.8504]
["bitfinex","SOLUSD",1724973681949,7.1377,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724973682320,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724973682526,1.42314365,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724973684417,8.56084365,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724973684621,7.1377,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724973685749,7.1377,140.1,140.05,24.9905]
["bitfinex","SOLUSD",1724973686430,8.56144365,140.09,140.05,17.8504]
["bitfinex","SOLUSD",1724973686636,7.1388,140.08,140.04,23.8033]
["bitfinex","SOLUSD",1724973688422,7.1384,140.09,140.04,23.8033]
["bitfinex","SOLUSD",1724973690128,7.1398,140.06,140.02,17.854]
["bitfinex","SOLUSD",1724973692946,7.1394,140.07,140.02,17.854]
["bitfinex","SOLUSD",1724973693146,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724973693775,1.42314365,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724973694091,8.56244365,140.07,140.02,24.9957]
["bitfinex","SOLUSD",1724973695178,1.42314365,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724973695345,8.56194365,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724973695545,1.42314365,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724973696145,8.56194365,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724973696975,1.42314365,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724973699448,8.56194365,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724973700469,8.56104365,140.1,140.04,17.8514]
["bitfinex","SOLUSD",1724973700770,1.42314365,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1724973700947,1.42314365,140.15,140.07,15.5518]
["bitfinex","SOLUSD",1724973701149,1.42314365,140.15,140.08,17.8461]
["bitfinex","SOLUSD",1724973701477,1.42314365,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724973701975,35.56023038,140.14,140.08,17.8461]
["bitfinex","SOLUSD",1724973702151,35.56023038,140.14,140.07,22.691]
["bitfinex","SOLUSD",1724973702152,7.1368,140.12,140.07,22.691]
["bitfinex","SOLUSD",1724973702469,8.56044365,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724973702771,8.51269739,140.15,140.06,7.1397]
["bitfinex","SOLUSD",1724973702772,1.42314365,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724973703776,34.13708673,140.08,140.02,17.8541]
["bitfinex","SOLUSD",1724973703971,35.56023038,140.08,140.02,17.8541]
["bitfinex","SOLUSD",1724973704278,1.42314365,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1724973704661,1.42314365,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1724973705368,8.56224365,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1724973706258,1.42314365,140.09,140.04,1.42794032]
["bitfinex","SOLUSD",1724973706456,28.56174365,140.09,140.04,8.56864032]
["bitfinex","SOLUSD",1724973706759,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724973706968,1.42314365,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724973708567,8.56194365,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724973708878,8.56194365,140.08,140.02,17.8541]
["bitfinex","SOLUSD",1724973708879,28.56144365,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1724973710772,7.139,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1724973710982,1.42314365,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1724973712278,1.42314365,140.07,140.03,8.12208175]
["bitfinex","SOLUSD",1724973712574,8.56214365,140.08,140.04,0.98091169]
["bitfinex","SOLUSD",1724973712779,28.56144365,140.09,140.04,8.12131169]
["bitfinex","SOLUSD",1724973712984,8.56144365,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724973719781,7.1391,140.08,140.04,17.8515]
["bitfinex","SOLUSD",1724973719959,1.42314365,140.09,140.0,35.7118]
["bitfinex","SOLUSD",1724973720158,15.7504,140.1,140.06,24.9881]
["bitfinex","SOLUSD",1724973720384,17.17354365,140.1,140.06,24.9881]
["bitfinex","SOLUSD",1724973720588,24.31124365,140.1,140.06,24.9881]
["bitfinex","SOLUSD",1724973720796,24.31124365,140.1,140.06,17.8485]
["bitfinex","SOLUSD",1724973721180,24.31124365,140.1,140.05,7.1403]
["bitfinex","SOLUSD",1724973721181,7.1383,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1724973721496,1.42314365,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1724973721670,8.56184365,140.08,140.03,17.8527]
["bitfinex","SOLUSD",1724973721874,1.42314365,140.07,140.03,24.9935]
["bitfinex","SOLUSD",1724973722197,7.1408,140.04,139.99,17.8571]
["bitfinex","SOLUSD",1724973723193,8.56344365,140.05,140.0,8.36025577]
["bitfinex","SOLUSD",1724973723493,1.42314365,140.05,140.0,7.1423]
["bitfinex","SOLUSD",1724973723696,21.42314365,140.05,140.0,7.1423]
["bitfinex","SOLUSD",1724973724069,7.95784365,140.07,140.01,19.28296268]
["bitfinex","SOLUSD",1724973724295,15.09734365,140.07,140.01,26.42486268]
["bitfinex","SOLUSD",1724973724481,15.09734365,140.07,140.01,24.9966]
["bitfinex","SOLUSD",1724973727999,13.74490798,140.06,140.01,24.9966]
["bitfinex","SOLUSD",1724973728205,1.42314365,140.05,140.01,24.9966]
["bitfinex","SOLUSD",1724973729068,1.42314365,140.05,140.01,17.8547]
["bitfinex","SOLUSD",1724973729477,16.589,140.03,139.93,276.3861]
["bitfinex","SOLUSD",1724973729680,15.16805163,140.02,139.96,7.1443]
["bitfinex","SOLUSD",1724973731379,22.31015163,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724973732699,7.1421,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724973732902,7.1421,140.02,139.98,1.42846154]
["bitfinex","SOLUSD",1724973733776,13.74490798,140.0,139.92,17.8671]
["bitfinex","SOLUSD",1724973733985,13.74490798,139.97,139.92,25.0135]
["bitfinex","SOLUSD",1724973734181,8.56814365,139.96,139.9,15.4568]
["bitfinex","SOLUSD",1724973734402,22.31305163,139.96,139.9,22.6043]
["bitfinex","SOLUSD",1724973736109,8.56814365,139.96,139.9,22.6043]
["bitfinex","SOLUSD",1724973738110,7.81594365,140.01,139.91,1.42637336]
["bitfinex","SOLUSD",1724973738291,1.42314365,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1724973738496,18.01214365,140.03,139.99,1.42848176]
["bitfinex","SOLUSD",1724973738688,18.01214365,140.03,139.98,1.42848176]
["bitfinex","SOLUSD",1724973739206,18.01214365,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724973739407,18.01214365,140.03,139.99,8.57167971]
["bitfinex","SOLUSD",1724973739798,18.01214365,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724973740985,18.01214365,140.03,139.97,17.86]
["bitfinex","SOLUSD",1724973742523,7.1422,140.02,139.97,25.0042]
["bitfinex","SOLUSD",1724973742687,1.42314365,140.01,139.97,25.0042]
["bitfinex","SOLUSD",1724973745592,8.56544365,140.01,139.97,25.0042]
["bitfinex","SOLUSD",1724973745808,7.1423,140.01,139.97,25.0042]
["bitfinex","SOLUSD",1724973746010,8.56544365,140.01,139.97,25.0042]
["bitfinex","SOLUSD",1724973746319,8.56544365,140.01,139.97,17.86]
["bitfinex","SOLUSD",1724973746923,1.42314365,140.0,139.97,17.86]
["bitfinex","SOLUSD",1724973749789,8.56504365,140.02,139.97,25.0042]
["bitfinex","SOLUSD",1724973749991,1.42314365,140.01,139.97,25.0042]
["bitfinex","SOLUSD",1724973750192,6.5199,140.05,139.99,17.8573]
["bitfinex","SOLUSD",1724973750428,6.5199,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1724973751025,1.42314365,140.04,140.01,7.1419]
["bitfinex","SOLUSD",1724973753732,7.94304365,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1724973756031,1.42314365,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1724973757438,1.42314365,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724973757623,8.56294365,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724973757958,1.42314365,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724973758244,8.56184365,140.09,140.05,8.5680901]
["bitfinex","SOLUSD",1724973758450,8.56184365,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1724973759124,7.1387,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1724973759446,1.42314365,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724973759648,8.56104365,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724973759948,1.2427658,140.14,140.05,17.8498]
["bitfinex","SOLUSD",1724973759949,1.42314365,140.14,140.05,17.8498]
["bitfinex","SOLUSD",1724973760331,7.1371,140.12,140.05,17.8498]
["bitfinex","SOLUSD",1724973760645,1.42314365,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724973762543,8.56044365,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724973762744,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1724973763048,1.42314365,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1724973763619,8.56254365,140.07,140.02,17.8539]
["bitfinex","SOLUSD",1724973763838,1.42314365,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1724973764749,8.56294365,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1724973764928,7.1403,140.05,139.99,34.3358]
["bitfinex","SOLUSD",1724973765227,1.42314365,140.04,139.99,34.3358]
["bitfinex","SOLUSD",1724973765848,1.42314365,140.04,139.99,17.8579]
["bitfinex","SOLUSD",1724973766342,1.42314365,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724973768052,7.1399,140.06,140.01,1.42836494]
["bitfinex","SOLUSD",1724973768349,1.42314365,140.05,140.01,1.42836494]
["bitfinex","SOLUSD",1724973768525,1.42314365,140.05,140.01,8.57056494]
["bitfinex","SOLUSD",1724973769430,1.42314365,140.04,139.99,25.0012]
["bitfinex","SOLUSD",1724973769653,34.41449797,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1724973770225,41.55639797,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1724973770752,8.56554365,140.01,139.96,34.4078]
["bitfinex","SOLUSD",1724973771662,8.56554365,140.01,139.96,17.8615]
["bitfinex","SOLUSD",1724973772455,8.56554365,140.01,139.96,25.0063]
["bitfinex","SOLUSD",1724973774061,8.56554365,140.01,139.97,1.42865187]
["bitfinex","SOLUSD",1724973775449,34.41449797,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1724973776344,35.83764162,140.06,140.0,1.42834525]
["bitfinex","SOLUSD",1724973776547,27.1405,140.05,139.98,1.42819437]
["bitfinex","SOLUSD",1724973776731,7.1409,140.04,140.0,24.999]
["bitfinex","SOLUSD",1724973777959,7.1419,140.02,139.97,17.8605]
["bitfinex","SOLUSD",1724973778449,7.1419,140.02,139.97,25.0044]
["bitfinex","SOLUSD",1724973778660,41.55639797,140.02,139.97,25.0044]
["bitfinex","SOLUSD",1724973779765,41.55639797,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724973780451,34.41449797,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724973780659,35.83764162,140.04,140.0,17.8569]
["bitfinex","SOLUSD",1724973780874,7.1408,140.04,140.01,1.42825822]
["bitfinex","SOLUSD",1724973781161,7.1404,140.05,140.01,1.42825822]
["bitfinex","SOLUSD",1724973781959,7.1404,140.05,140.02,1.42818556]
["bitfinex","SOLUSD",1724973782159,7.1404,140.05,140.01,1.42816489]
["bitfinex","SOLUSD",1724973782340,7.1404,140.05,140.0,24.9993]
["bitfinex","SOLUSD",1724973782539,8.56354365,140.05,140.0,24.9993]
["bitfinex","SOLUSD",1724973784658,7.1404,140.05,140.0,24.9993]
["bitfinex","SOLUSD",1724973786040,20.88644839,140.05,140.0,24.9993]
["bitfinex","SOLUSD",1724973786948,1.42314365,140.08,139.98,15.8132]
["bitfinex","SOLUSD",1724973786949,20.88744839,140.03,139.98,15.8132]
["bitfinex","SOLUSD",1724973787538,13.74604839,140.03,139.95,22.9586]
["bitfinex","SOLUSD",1724973787746,13.74604839,140.01,139.95,15.8132]
["bitfinex","SOLUSD",1724973788457,13.74604839,140.01,139.96,17.8616]
["bitfinex","SOLUSD",1724973788651,13.74604839,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1724973789153,13.74604839,140.01,139.98,17.8584]
["bitfinex","SOLUSD",1724973789968,13.74604839,140.01,139.95,15.8132]
["bitfinex","SOLUSD",1724973790262,13.74604839,140.01,139.96,45.12549]
["bitfinex","SOLUSD",1724973791240,20.88844839,140.01,139.96,52.26989]
["bitfinex","SOLUSD",1724973792571,13.74604839,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1724973792942,13.74604839,139.99,139.94,25.0101]
["bitfinex","SOLUSD",1724973792943,20.88944839,139.99,139.94,25.0101]
["bitfinex","SOLUSD",1724973794561,8.56724365,139.98,139.94,17.8644]
["bitfinex","SOLUSD",1724973794750,13.74604839,139.97,139.94,17.8644]
["bitfinex","SOLUSD",1724973794952,8.56844365,139.96,139.91,46.63139686]
["bitfinex","SOLUSD",1724973795272,13.74604839,139.95,139.91,25.0154]
["bitfinex","SOLUSD",1724973795772,13.74604839,139.95,139.92,1.42908116]
["bitfinex","SOLUSD",1724973795773,20.89184839,139.95,139.92,1.42908116]
["bitfinex","SOLUSD",1724973796255,13.74604839,139.95,139.92,1.42908116]
["bitfinex","SOLUSD",1724973796645,13.74604839,139.95,139.92,8.57588116]
["bitfinex","SOLUSD",1724973796867,8.56704365,139.98,139.93,8.55855314]
["bitfinex","SOLUSD",1724973797059,15.1854,139.99,139.93,1.41225314]
["bitfinex","SOLUSD",1724973797260,36.07524839,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1724973797667,13.74604839,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724973799204,13.74604839,139.97,139.94,7.1456]
["bitfinex","SOLUSD",1724973799549,13.74604839,139.95,139.87,15.0364]
["bitfinex","SOLUSD",1724973799757,13.74604839,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724973800153,20.89344839,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1724973800354,7.148,139.9,139.86,17.8744]
["bitfinex","SOLUSD",1724973800865,8.57114365,139.9,139.86,17.8744]
["bitfinex","SOLUSD",1724973801474,7.148,139.9,139.86,17.8744]
["bitfinex","SOLUSD",1724973801782,13.74604839,139.91,139.86,17.8744]
["bitfinex","SOLUSD",1724973802077,1.42314365,139.92,139.86,17.8744]
["bitfinex","SOLUSD",1724973802288,7.147,139.92,139.87,53.57848364]
["bitfinex","SOLUSD",1724973803061,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724973803261,57.23392261,139.93,139.89,1.42946722]
["bitfinex","SOLUSD",1724973803781,7.146,139.94,139.89,8.57786722]
["bitfinex","SOLUSD",1724973803986,1.42314365,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1724973804358,8.56914365,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724973806191,1.42314365,139.94,139.9,1.42935176]
["bitfinex","SOLUSD",1724973806986,34.43402261,139.95,139.9,1.42935176]
["bitfinex","SOLUSD",1724973807180,34.43402261,139.95,139.89,46.42921844]
["bitfinex","SOLUSD",1724973807380,34.43402261,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1724973807583,41.57942261,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1724973808596,41.57942261,139.95,139.91,0.74060395]
["bitfinex","SOLUSD",1724973808772,41.57942261,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724973808978,8.56804365,139.96,139.92,7.88387617]
["bitfinex","SOLUSD",1724973809291,8.56754365,139.97,139.93,1.42910362]
["bitfinex","SOLUSD",1724973809497,7.1444,139.97,139.93,1.42910362]
["bitfinex","SOLUSD",1724973809669,8.56754365,139.97,139.91,1.42906484]
["bitfinex","SOLUSD",1724973809874,8.56754365,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724973814805,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724973815102,34.43402261,139.98,139.93,1.42895273]
["bitfinex","SOLUSD",1724973815309,7.1434,139.99,139.93,46.42895273]
["bitfinex","SOLUSD",1724973816505,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724973820524,43.00016626,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724973821413,43.00016626,140.0,139.95,8.57406696]
["bitfinex","SOLUSD",1724973821622,8.56614365,140.0,139.95,8.57406696]
["bitfinex","SOLUSD",1724973821923,8.56614365,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724973822106,13.75721353,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724973822610,20.90061353,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724973826737,20.90061353,139.99,139.95,8.57407629]
["bitfinex","SOLUSD",1724973832628,7.1429,140.0,139.96,8.57359063]
["bitfinex","SOLUSD",1724973832923,6.98817011,140.02,139.96,17.8613]
["bitfinex","SOLUSD",1724973832924,15.18035718,140.02,139.96,17.8613]
["bitfinex","SOLUSD",1724973833428,1.42314365,140.02,139.96,17.8613]
["bitfinex","SOLUSD",1724973833815,13.75721353,140.02,139.96,17.8613]
["bitfinex","SOLUSD",1724973834405,20.89911353,140.02,139.96,17.8613]
["bitfinex","SOLUSD",1724973835031,20.89911353,140.02,139.97,0.78487901]
["bitfinex","SOLUSD",1724973835333,20.89911353,140.02,139.97,7.92907901]
["bitfinex","SOLUSD",1724973839241,13.75721353,140.02,139.98,17.8591]
["bitfinex","SOLUSD",1724973839431,22.32125718,140.04,139.99,0.79605504]
["bitfinex","SOLUSD",1724973840236,15.18035718,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1724973840442,22.32115718,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1724973840628,22.32115718,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724973841529,7.1413,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1724973841727,1.42314365,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1724973843546,7.1407,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1724973843719,20.0,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724973844432,15.18035718,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724973845321,15.18035718,140.06,140.02,1.42816593]
["bitfinex","SOLUSD",1724973845727,15.18035718,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724973846818,8.56284365,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724973847020,7.1397,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724973847536,8.56284365,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724973849017,13.75721353,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724973849213,20.98179624,140.11,140.02,7.1417]
["bitfinex","SOLUSD",1724973849214,7.1386,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1724973849418,15.18035718,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1724973850429,13.75721353,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1724973850645,7.1378,140.1,140.05,8.5680494]
["bitfinex","SOLUSD",1724973850953,13.75721353,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724973853229,13.75721353,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1724973853552,15.18035718,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724973853732,8.55944365,140.13,140.06,17.8487]
["bitfinex","SOLUSD",1724973853927,13.75721353,140.12,140.06,17.8487]
["bitfinex","SOLUSD",1724973854126,13.75721353,140.12,140.07,45.12549]
["bitfinex","SOLUSD",1724973854350,1.42314365,140.11,140.06,17.8487]
["bitfinex","SOLUSD",1724973855351,1.42314365,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724973856958,20.89391353,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724973857250,1.42314365,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724973857449,13.75721353,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724973857652,15.18035718,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724973858021,13.75721353,140.12,140.08,17.8463]
["bitfinex","SOLUSD",1724973858220,13.75721353,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1724973859535,13.75721353,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1724973862050,8.55834365,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724973862239,13.75721353,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1724973863534,7.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724973863735,20.89191353,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724973863957,7.1343,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1724973864156,35.18035718,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724973864730,33.75721353,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724973865131,40.89191353,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724973866857,13.75721353,140.14,140.1,17.8437]
["bitfinex","SOLUSD",1724973867037,1.42314365,140.13,140.1,17.8437]
["bitfinex","SOLUSD",1724973867237,1.42314365,140.13,140.1,24.9814]
["bitfinex","SOLUSD",1724973870060,15.18035718,140.14,140.1,24.9814]
["bitfinex","SOLUSD",1724973870557,13.75721353,140.14,140.1,24.9814]
["bitfinex","SOLUSD",1724973873649,8.55874365,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724973873961,13.75721353,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1724973874762,40.89191353,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724973878049,27.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724973878255,40.89191353,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724973879867,13.75721353,140.14,140.1,24.9811]
["bitfinex","SOLUSD",1724973882981,13.75721353,140.14,140.11,7.137]
["bitfinex","SOLUSD",1724973883151,13.75721353,140.14,140.12,7.1364]
["bitfinex","SOLUSD",1724973884183,13.75721353,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1724973885053,7.1337,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1724973885258,13.75721353,140.16,140.13,7.1358]
["bitfinex","SOLUSD",1724973886180,13.75721353,140.16,140.1,15.1691]
["bitfinex","SOLUSD",1724973886356,20.89311353,140.14,140.1,15.1691]
["bitfinex","SOLUSD",1724973887375,13.75721353,140.12,140.09,24.983]
["bitfinex","SOLUSD",1724973891271,13.75721353,140.14,140.09,17.8448]
["bitfinex","SOLUSD",1724973891470,20.89191353,140.16,140.1,45.0]
["bitfinex","SOLUSD",1724973892280,13.75721353,140.16,140.11,17.8418]
["bitfinex","SOLUSD",1724973892794,13.00253702,140.16,140.11,17.8418]
["bitfinex","SOLUSD",1724973892990,13.00253702,140.16,140.13,7.1357]
["bitfinex","SOLUSD",1724973893373,8.55744365,140.17,140.13,7.1357]
["bitfinex","SOLUSD",1724973893687,22.31465718,140.17,140.13,7.1357]
["bitfinex","SOLUSD",1724973894179,22.31465718,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724973894391,7.1351,140.16,140.11,17.8418]
["bitfinex","SOLUSD",1724973894775,22.31465718,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724973896387,13.75721353,140.15,140.11,17.8418]
["bitfinex","SOLUSD",1724973898381,13.75721353,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1724973901295,13.75721353,140.15,140.11,24.9789]
["bitfinex","SOLUSD",1724973902492,1.42314365,140.14,140.1,45.0]
["bitfinex","SOLUSD",1724973902662,13.75721353,140.13,140.09,45.0]
["bitfinex","SOLUSD",1724973902862,13.75721353,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1724973903678,7.1383,140.09,140.05,17.8502]
["bitfinex","SOLUSD",1724973903988,70.24715412,140.14,140.02,15.7261]
["bitfinex","SOLUSD",1724973903989,13.75721353,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1724973904192,13.75721353,140.05,140.02,17.8541]
["bitfinex","SOLUSD",1724973905290,13.75721353,140.05,139.99,33.5842]
["bitfinex","SOLUSD",1724973905291,13.75721353,140.03,139.99,33.5842]
["bitfinex","SOLUSD",1724973905670,13.75721353,140.03,140.0,3.32062321]
["bitfinex","SOLUSD",1724973905887,13.75721353,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724973906097,13.75721353,140.05,140.02,1.42820569]
["bitfinex","SOLUSD",1724973907693,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724973908002,13.75721353,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724973908179,1.42314365,140.08,140.01,17.8549]
["bitfinex","SOLUSD",1724973908499,13.75721353,140.07,140.02,45.12549]
["bitfinex","SOLUSD",1724973908793,1.42314365,140.06,140.01,17.8549]
["bitfinex","SOLUSD",1724973908991,13.75721353,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1724973909797,13.75721353,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724973914177,13.75721353,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1724973917001,8.56244365,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1724973917186,13.75721353,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1724973917588,13.75721353,140.04,140.01,17.8549]
["bitfinex","SOLUSD",1724973918472,13.75721353,140.04,140.01,24.997]
["bitfinex","SOLUSD",1724973920200,13.75721353,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1724973920405,1.42314365,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724973920574,13.75721353,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724973921094,13.75721353,140.05,140.03,7.141]
["bitfinex","SOLUSD",1724973921291,1.42314365,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1724973921481,20.0,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1724973921482,1.42314365,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1724973921681,13.75721353,140.07,140.04,8.56870484]
["bitfinex","SOLUSD",1724973922081,13.75721353,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1724973927201,22.3566,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1724973927202,15.2183,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1724973927502,13.75721353,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724973928004,13.75721353,140.07,140.05,24.9896]
["bitfinex","SOLUSD",1724973928577,23.77964365,140.09,140.05,24.9896]
["bitfinex","SOLUSD",1724973928777,13.75721353,140.06,140.05,24.9896]
["bitfinex","SOLUSD",1724973932085,20.89701353,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1724973932292,13.75721353,140.03,140.02,7.1417]
["bitfinex","SOLUSD",1724973932693,13.75721353,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724973938512,13.75721353,140.03,140.01,24.9969]
["bitfinex","SOLUSD",1724973939521,13.75721353,140.03,140.01,17.855]
["bitfinex","SOLUSD",1724973940015,1.42314365,140.04,140.01,17.855]
["bitfinex","SOLUSD",1724973940210,13.75721353,140.03,140.01,17.855]
["bitfinex","SOLUSD",1724973948120,1.42314365,140.06,140.02,8.57005274]
["bitfinex","SOLUSD",1724973948296,13.75721353,140.05,140.02,8.57005274]
["bitfinex","SOLUSD",1724973948714,13.75721353,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1724973949225,13.75721353,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1724973950120,13.75721353,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1724973950428,13.75721353,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1724973950800,13.75721353,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1724973951002,1.42314365,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1724973951213,13.75721353,140.04,140.03,17.8528]
["bitfinex","SOLUSD",1724973959520,13.75721353,140.04,140.03,24.9941]
["bitfinex","SOLUSD",1724973959832,13.75721353,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1724973960734,13.75721353,140.04,140.03,24.9939]
["bitfinex","SOLUSD",1724973970525,13.75721353,140.04,140.0,17.8563]
["bitfinex","SOLUSD",1724973970734,13.75721353,140.02,140.0,24.9987]
["bitfinex","SOLUSD",1724973970907,1.42314365,140.01,139.97,17.8602]
["bitfinex","SOLUSD",1724973971112,13.75721353,139.99,139.97,25.0041]
["bitfinex","SOLUSD",1724973973542,13.75721353,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1724973973714,13.75721353,139.97,139.95,7.1454]
["bitfinex","SOLUSD",1724973974222,1.42314365,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1724973974423,13.75721353,139.93,139.92,7.1465]
["bitfinex","SOLUSD",1724973974848,13.75721353,139.93,139.91,25.0158]
["bitfinex","SOLUSD",1724973975713,8.56814365,139.96,139.91,25.0158]
["bitfinex","SOLUSD",1724973975923,13.75721353,139.92,139.91,25.0158]
["bitfinex","SOLUSD",1724973979541,13.75721353,139.92,139.91,17.8684]
["bitfinex","SOLUSD",1724973985068,15.18035718,139.94,139.91,25.0158]
["bitfinex","SOLUSD",1724973985358,13.75721353,139.94,139.91,25.0158]
["bitfinex","SOLUSD",1724973989053,13.75721353,139.92,139.88,17.8722]
["bitfinex","SOLUSD",1724973989240,13.75721353,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1724973989832,1.42314365,139.93,139.88,17.8722]
["bitfinex","SOLUSD",1724973990030,13.75721353,139.92,139.88,17.8722]
["bitfinex","SOLUSD",1724973990449,13.75721353,139.92,139.9,7.1479]
["bitfinex","SOLUSD",1724973991757,1.42314365,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724973992259,13.75721353,139.92,139.9,7.1479]
["bitfinex","SOLUSD",1724973992867,1.42314365,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724973993069,13.75721353,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1724973993841,1.42314365,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1724973994042,13.75721353,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1724973997361,1.42314365,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1724973997549,13.75721353,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1724974001668,13.75721353,139.93,139.9,25.0171]
["bitfinex","SOLUSD",1724974001900,13.75721353,139.91,139.9,25.0171]
["bitfinex","SOLUSD",1724974005780,1.42314365,139.96,139.9,17.8693]
["bitfinex","SOLUSD",1724974006071,13.75721353,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1724974006262,13.75721353,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1724974006474,13.75721353,139.94,139.89,17.8705]
["bitfinex","SOLUSD",1724974006650,72.88645412,140.0,139.89,17.8705]
["bitfinex","SOLUSD",1724974006651,13.75721353,139.92,139.89,17.8705]
["bitfinex","SOLUSD",1724974008256,1.42314365,139.91,139.89,25.0189]
["bitfinex","SOLUSD",1724974009270,1.42314365,139.91,139.87,15.3519]
["bitfinex","SOLUSD",1724974009271,13.75721353,139.9,139.87,15.3519]
["bitfinex","SOLUSD",1724974009476,13.75721353,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1724974011372,13.75721353,139.9,139.86,17.8744]
["bitfinex","SOLUSD",1724974011552,13.75721353,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724974011754,13.75721353,139.88,139.83,17.8786]
["bitfinex","SOLUSD",1724974011755,13.75721353,139.85,139.83,25.0301]
["bitfinex","SOLUSD",1724974013275,1.42314365,139.87,139.84,7.151]
["bitfinex","SOLUSD",1724974013455,21.728,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724974013456,1.42314365,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724974013656,13.75721353,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1724974014385,1.42314365,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1724974014677,13.75721353,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1724974014976,1.42314365,139.89,139.87,7.1492]
["bitfinex","SOLUSD",1724974015179,13.75721353,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1724974017081,13.75721353,139.88,139.85,25.0256]
["bitfinex","SOLUSD",1724974020359,13.75721353,139.88,139.86,7.1496]
["bitfinex","SOLUSD",1724974022884,13.75721353,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1724974023581,13.75721353,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1724974026907,1.42314365,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1724974027066,28.56954365,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1724974027265,13.75721353,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1724974027478,1.42314365,139.89,139.87,17.873]
["bitfinex","SOLUSD",1724974027671,13.75721353,139.88,139.87,17.873]
["bitfinex","SOLUSD",1724974028077,13.75721353,139.88,139.84,17.8771]
["bitfinex","SOLUSD",1724974028277,13.75721353,139.86,139.85,7.1504]
["bitfinex","SOLUSD",1724974031921,13.75721353,139.86,139.84,17.8771]
["bitfinex","SOLUSD",1724974031922,13.75721353,139.86,139.84,25.0281]
["bitfinex","SOLUSD",1724974032393,30.80134365,139.85,139.8,25.0347]
["bitfinex","SOLUSD",1724974032595,13.75721353,139.83,139.8,17.8818]
["bitfinex","SOLUSD",1724974032798,1.42314365,139.82,139.8,17.8818]
["bitfinex","SOLUSD",1724974033199,13.75721353,139.83,139.8,17.8818]
["bitfinex","SOLUSD",1724974033200,15.18035718,139.83,139.8,17.8818]
["bitfinex","SOLUSD",1724974033376,15.18035718,139.83,139.8,25.0348]
["bitfinex","SOLUSD",1724974033377,1.42314365,139.82,139.8,25.0348]
["bitfinex","SOLUSD",1724974033980,15.18035718,139.83,139.8,25.0348]
["bitfinex","SOLUSD",1724974034605,15.18035718,139.83,139.8,17.8818]
["bitfinex","SOLUSD",1724974034776,13.75721353,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1724974035487,13.75721353,139.83,139.82,7.152]
["bitfinex","SOLUSD",1724974035693,13.75721353,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1724974036188,1.42314365,139.82,139.81,7.1524]
["bitfinex","SOLUSD",1724974037406,1.42314365,139.82,139.8,25.0347]
["bitfinex","SOLUSD",1724974039447,13.75721353,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1724974042302,1.42314365,139.84,139.82,7.152]
["bitfinex","SOLUSD",1724974042607,13.75721353,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1724974042813,1.42314365,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1724974048298,1.42314365,139.85,139.82,17.8795]
["bitfinex","SOLUSD",1724974049412,1.42314365,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1724974050927,1.42314365,139.85,139.84,7.151]
["bitfinex","SOLUSD",1724974051131,13.1969,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724974051132,1.42314365,139.87,139.85,7.1501]
["bitfinex","SOLUSD",1724974051297,15.18035718,139.88,139.85,7.1501]
["bitfinex","SOLUSD",1724974054907,15.18035718,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1724974055313,1.42314365,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1724974056509,1.42314365,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1724974058222,1.42314365,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1724974058432,15.18035718,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1724974058939,1.42314365,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1724974059243,1.42314365,139.96,139.92,17.8666]
["bitfinex","SOLUSD",1724974059409,1.42314365,139.95,139.92,17.8666]
["bitfinex","SOLUSD",1724974060436,1.42314365,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1724974060838,1.42314365,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1724974061743,1.42314365,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1724974062044,1.42314365,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1724974062337,118.50966253,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724974062338,106.17559265,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724974062543,106.17559265,140.0,139.98,7.1435]
["bitfinex","SOLUSD",1724974062834,106.17559265,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724974063017,13.75721353,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1724974063217,1.42314365,139.98,139.96,25.0061]
["bitfinex","SOLUSD",1724974063640,1.42314365,139.98,139.96,17.8614]
["bitfinex","SOLUSD",1724974064530,13.75721353,139.97,139.96,25.0061]
["bitfinex","SOLUSD",1724974064740,13.75721353,139.97,139.92,17.8664]
["bitfinex","SOLUSD",1724974064919,13.75721353,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1724974065230,1.42314365,139.94,139.92,17.8664]
["bitfinex","SOLUSD",1724974065637,13.75721353,139.97,139.92,17.8664]
["bitfinex","SOLUSD",1724974065937,1.42314365,139.96,139.92,17.8664]
["bitfinex","SOLUSD",1724974066440,15.18035718,139.97,139.92,17.8664]
["bitfinex","SOLUSD",1724974066615,1.42314365,139.98,139.95,17.8629]
["bitfinex","SOLUSD",1724974066816,1.42314365,139.99,139.95,17.8629]
["bitfinex","SOLUSD",1724974067535,1.42314365,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974067832,1.42314365,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1724974071635,119.93280618,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724974071836,106.17559265,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1724974072034,104.752449,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1724974072953,104.752449,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1724974077417,104.752449,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1724974079540,1.42314365,139.99,139.97,25.0044]
["bitfinex","SOLUSD",1724974082253,1.42314365,139.99,139.97,17.8602]
["bitfinex","SOLUSD",1724974083942,1.42314365,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974084148,13.75721353,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1724974084334,1.42314365,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1724974087449,1.42314365,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1724974087747,1.42314365,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1724974091550,1.42314365,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1724974092822,106.17559265,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724974093244,106.17559265,140.0,139.98,17.8591]
["bitfinex","SOLUSD",1724974093245,104.752449,140.0,139.98,17.8591]
["bitfinex","SOLUSD",1724974093453,104.752449,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1724974098450,104.752449,140.0,139.98,25.0028]
["bitfinex","SOLUSD",1724974098633,104.752449,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1724974098836,104.752449,140.0,139.95,17.8627]
["bitfinex","SOLUSD",1724974099047,104.752449,140.0,139.95,25.0076]
["bitfinex","SOLUSD",1724974099048,13.75721353,139.97,139.95,25.0076]
["bitfinex","SOLUSD",1724974099470,15.18035718,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974099637,1.42314365,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1724974100032,15.18035718,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974100265,106.17559265,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1724974100554,104.752449,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1724974100728,104.752449,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1724974110265,104.752449,140.0,139.99,52.26879]
["bitfinex","SOLUSD",1724974110866,104.752449,140.0,139.99,52.39428]
["bitfinex","SOLUSD",1724974112153,104.752449,140.0,139.99,52.26879]
["bitfinex","SOLUSD",1724974112349,104.752449,140.0,139.99,52.1433]
["bitfinex","SOLUSD",1724974113867,104.752449,140.0,139.99,52.26879]
["bitfinex","SOLUSD",1724974114069,104.752449,140.0,139.99,52.39428]
["bitfinex","SOLUSD",1724974121464,104.752449,140.0,139.99,72.39428]
["bitfinex","SOLUSD",1724974128473,104.752449,140.0,139.99,75.72421921]
["bitfinex","SOLUSD",1724974128776,104.752449,140.0,139.99,89.48143274]
["bitfinex","SOLUSD",1724974132177,104.752449,140.0,139.99,86.15149353]
["bitfinex","SOLUSD",1724974132783,104.752449,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1724974133079,104.752449,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1724974136560,104.752449,140.0,139.99,52.26879]
["bitfinex","SOLUSD",1724974140461,104.752449,140.0,139.99,52.1433]
["bitfinex","SOLUSD",1724974140660,104.752449,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1724974141493,104.752449,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1724974142678,104.752449,140.0,139.97,17.8602]
["bitfinex","SOLUSD",1724974142679,104.752449,140.0,139.97,25.0044]
["bitfinex","SOLUSD",1724974142882,15.18035718,139.99,139.97,25.0044]
["bitfinex","SOLUSD",1724974143568,15.18035718,139.99,139.97,17.8602]
["bitfinex","SOLUSD",1724974144966,15.18035718,139.99,139.97,25.0045]
["bitfinex","SOLUSD",1724974145284,106.17559265,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1724974145791,106.17559265,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1724974146284,104.752449,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1724974146654,104.752449,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1724974152769,104.752449,140.0,139.99,52.26879]
["bitfinex","SOLUSD",1724974153265,104.752449,140.0,139.99,52.39428]
["bitfinex","SOLUSD",1724974153595,104.752449,140.0,139.99,72.39428]
["bitfinex","SOLUSD",1724974156393,104.752449,140.0,139.99,52.39428]
["bitfinex","SOLUSD",1724974156680,104.752449,140.0,139.99,72.39428]
["bitfinex","SOLUSD",1724974156885,104.752449,140.0,139.99,72.26879]
["bitfinex","SOLUSD",1724974158783,104.752449,140.0,139.99,72.39428]
["bitfinex","SOLUSD",1724974169379,103.752449,140.0,139.99,72.39428]
["bitfinex","SOLUSD",1724974173690,103.752449,140.0,139.99,75.72460822]
["bitfinex","SOLUSD",1724974175401,103.752449,140.0,139.99,77.15293424]
["bitfinex","SOLUSD",1724974175985,103.752449,140.0,139.99,73.82260602]
["bitfinex","SOLUSD",1724974176484,103.752449,140.0,139.99,77.15290174]
["bitfinex","SOLUSD",1724974178095,103.752449,140.0,139.99,75.72457572]
["bitfinex","SOLUSD",1724974178784,103.752449,140.0,139.99,85.04830801]
["bitfinex","SOLUSD",1724974179591,103.752449,140.0,139.99,76.00359472]
["bitfinex","SOLUSD",1724974179977,103.752449,140.0,139.99,85.0476032]
["bitfinex","SOLUSD",1724974181607,103.752449,140.0,139.99,98.80481673]
["bitfinex","SOLUSD",1724974182794,103.752449,140.0,139.99,86.15149353]
["bitfinex","SOLUSD",1724974183088,103.752449,140.0,139.99,89.76078137]
["bitfinex","SOLUSD",1724974183283,103.752449,140.0,139.99,98.80472848]
["bitfinex","SOLUSD",1724974186210,103.752449,140.0,139.99,95.19544064]
["bitfinex","SOLUSD",1724974186700,103.752449,140.0,139.99,86.15149353]
["bitfinex","SOLUSD",1724974187012,103.752449,140.0,139.99,95.19535729]
["bitfinex","SOLUSD",1724974187800,103.752449,140.0,139.99,111.08474905]
["bitfinex","SOLUSD",1724974188190,103.752449,140.0,139.99,117.56202474]
["bitfinex","SOLUSD",1724974188907,24.98361969,140.0,139.99,179.05897886]
["bitfinex","SOLUSD",1724974189286,24.98361969,140.0,139.99,186.52665145]
["bitfinex","SOLUSD",1724974189484,23.5590087,140.0,139.99,216.13595969]
["bitfinex","SOLUSD",1724974189690,16.0286,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1724974191801,16.0286,140.11,140.1,52.1377]
["bitfinex","SOLUSD",1724974191993,16.0286,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1724974197060,15.1722,140.15,140.09,17.8452]
["bitfinex","SOLUSD",1724974197202,28.92941353,140.15,140.1,46.42736268]
["bitfinex","SOLUSD",1724974198310,28.92941353,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1724974199934,15.1722,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1724974200512,16.95616264,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1724974200921,6.3088,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1724974201122,15.54098435,140.18,140.16,7.1344]
["bitfinex","SOLUSD",1724974201308,15.6659,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1724974201505,13.75721353,140.18,140.16,7.1344]
["bitfinex","SOLUSD",1724974201701,1.78371096,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1724974201905,29.42311353,140.14,140.12,17.8415]
["bitfinex","SOLUSD",1724974202122,1.78422827,140.13,140.12,17.8415]
["bitfinex","SOLUSD",1724974202324,29.42311353,140.14,140.12,17.8415]
["bitfinex","SOLUSD",1724974202722,1.78422301,140.13,140.12,17.8415]
["bitfinex","SOLUSD",1724974203401,1.78422301,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1724974203601,13.75721353,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1724974203926,1.78440589,140.11,140.1,7.1376]
["bitfinex","SOLUSD",1724974204521,1.78440589,140.11,140.09,24.9834]
["bitfinex","SOLUSD",1724974206002,1.78440589,140.11,140.09,17.8453]
["bitfinex","SOLUSD",1724974206209,13.75721353,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1724974206411,1.78473441,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1724974208331,1.78473441,140.09,140.06,17.8491]
["bitfinex","SOLUSD",1724974208332,1.78473441,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1724974209432,15.54193553,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1724974210335,21.70163621,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1724974210842,1.7845242,140.1,140.08,24.985]
["bitfinex","SOLUSD",1724974211025,13.75721353,140.09,140.08,17.8463]
["bitfinex","SOLUSD",1724974212548,13.25721353,140.09,140.08,17.8463]
["bitfinex","SOLUSD",1724974213437,13.25721353,140.09,140.05,35.6994]
["bitfinex","SOLUSD",1724974213438,13.25721353,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1724974213741,13.75721353,140.07,140.05,17.8503]
["bitfinex","SOLUSD",1724974213918,1.78515231,140.06,140.05,17.8503]
["bitfinex","SOLUSD",1724974214121,1.78515231,140.06,140.05,24.9906]
["bitfinex","SOLUSD",1724974215943,13.75721353,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724974216134,1.78513032,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1724974217342,1.78513032,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1724974217652,29.34081353,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1724974217653,31.125772,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1724974218528,1.7848097,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1724974219834,1.7848097,140.08,140.02,17.8538]
["bitfinex","SOLUSD",1724974220150,15.54228023,140.07,140.05,7.1398]
["bitfinex","SOLUSD",1724974220334,15.54228023,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724974220733,13.75721353,140.07,140.04,17.8512]
["bitfinex","SOLUSD",1724974221445,13.75721353,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724974223949,1.78506406,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1724974224153,55.02885412,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1724974224154,1.78485801,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1724974224351,29.83871353,140.19,140.16,17.8361]
["bitfinex","SOLUSD",1724974224931,13.75721353,140.17,140.14,7.1352]
["bitfinex","SOLUSD",1724974225132,13.75721353,140.15,140.14,7.1352]
["bitfinex","SOLUSD",1724974226529,13.75721353,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1724974226741,1.78420175,140.14,140.13,7.1361]
["bitfinex","SOLUSD",1724974226945,1.78420175,140.14,140.12,17.8411]
["bitfinex","SOLUSD",1724974227225,13.75721353,140.13,140.12,17.8411]
["bitfinex","SOLUSD",1724974227936,15.54155919,140.13,140.12,17.8411]
["bitfinex","SOLUSD",1724974232951,1.78434566,140.13,140.12,24.9778]
["bitfinex","SOLUSD",1724974233154,16.8723359,140.14,140.12,24.9778]
["bitfinex","SOLUSD",1724974233347,1.7842359,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1724974234040,1.7841456,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724974236660,13.75721353,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1724974236846,1.78431824,140.14,140.12,24.9778]
["bitfinex","SOLUSD",1724974237032,13.75721353,140.13,140.12,24.9778]
["bitfinex","SOLUSD",1724974238549,13.75721353,140.15,140.12,24.9778]
["bitfinex","SOLUSD",1724974238873,1.7842288,140.14,140.12,24.9778]
["bitfinex","SOLUSD",1724974239237,13.75721353,140.13,140.12,24.9778]
["bitfinex","SOLUSD",1724974239443,13.75721353,140.13,140.1,7.1374]
["bitfinex","SOLUSD",1724974239660,1.78459909,140.12,140.1,7.1374]
["bitfinex","SOLUSD",1724974240164,13.75721353,140.11,140.09,24.9834]
["bitfinex","SOLUSD",1724974240355,13.75721353,140.11,140.06,53.5463]
["bitfinex","SOLUSD",1724974240557,1.78487866,140.1,140.07,7.1388]
["bitfinex","SOLUSD",1724974240751,1.78487866,140.1,140.06,53.5463]
["bitfinex","SOLUSD",1724974240949,1.78487866,140.1,140.08,7.1383]
["bitfinex","SOLUSD",1724974241140,15.54196495,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1724974241340,15.54196495,140.12,140.08,17.8456]
["bitfinex","SOLUSD",1724974241946,15.54196495,140.12,140.06,35.6971]
["bitfinex","SOLUSD",1724974241947,1.78475142,140.12,140.1,17.8432]
["bitfinex","SOLUSD",1724974242265,13.75721353,140.13,140.1,17.8432]
["bitfinex","SOLUSD",1724974242569,1.78449891,140.12,140.1,24.9808]
["bitfinex","SOLUSD",1724974243467,1.78449891,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1724974243972,1.78438927,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1724974245751,1.28438927,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1724974246858,1.28439904,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1724974251474,1.28439904,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1724974252047,13.75721353,140.12,140.1,17.8432]
["bitfinex","SOLUSD",1724974252276,1.2846104,140.11,140.1,17.8432]
["bitfinex","SOLUSD",1724974253983,1.2846104,140.11,140.1,24.9809]
["bitfinex","SOLUSD",1724974256372,13.75721353,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1724974258381,1.7844076,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1724974258675,1.7844076,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1724974260883,1.7844076,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1724974261079,13.75721353,140.12,140.1,24.9808]
["bitfinex","SOLUSD",1724974261268,1.78451172,140.11,140.1,24.9808]
["bitfinex","SOLUSD",1724974261468,1.78451172,140.11,140.07,17.8476]
["bitfinex","SOLUSD",1724974261664,13.75721353,140.08,139.99,22.238]
["bitfinex","SOLUSD",1724974261859,13.75721353,140.04,140.02,7.1414]
["bitfinex","SOLUSD",1724974262166,1.78542592,140.03,140.02,7.1414]
["bitfinex","SOLUSD",1724974262981,13.75721353,140.04,140.01,17.8553]
["bitfinex","SOLUSD",1724974262982,13.75721353,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1724974264064,36.15049362,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1724974265859,36.15045397,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724974266056,1.78524776,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1724974266757,1.78524776,140.07,140.03,17.8522]
["bitfinex","SOLUSD",1724974266962,1.78509684,140.09,140.03,17.8522]
["bitfinex","SOLUSD",1724974267668,1.78509684,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1724974268560,1.78509684,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1724974268884,34.36504726,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1724974269068,34.36504726,140.06,140.04,7.1403]
["bitfinex","SOLUSD",1724974269258,1.78538323,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1724974271784,1.78538323,140.07,140.02,53.5627]
["bitfinex","SOLUSD",1724974272273,1.78538323,140.07,140.04,7.1403]
["bitfinex","SOLUSD",1724974273188,1.78538323,140.07,140.04,17.851]
["bitfinex","SOLUSD",1724974273481,48.08344726,140.1,140.04,17.851]
["bitfinex","SOLUSD",1724974273482,1.78510981,140.09,140.04,17.851]
["bitfinex","SOLUSD",1724974273987,34.36504726,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724974274195,1.78518305,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1724974276291,1.78518305,140.07,140.04,24.9915]
["bitfinex","SOLUSD",1724974277490,34.36504726,140.06,140.04,24.9915]
["bitfinex","SOLUSD",1724974277792,1.78531987,140.05,140.04,24.9915]
["bitfinex","SOLUSD",1724974279775,1.78531987,140.05,140.04,17.851]
["bitfinex","SOLUSD",1724974282571,1.78531987,140.05,140.04,24.9918]
["bitfinex","SOLUSD",1724974282774,1.78524667,140.07,140.04,24.9918]
["bitfinex","SOLUSD",1724974284197,34.36504726,140.06,140.04,17.851]
["bitfinex","SOLUSD",1724974284494,1.78536192,140.05,140.04,17.851]
["bitfinex","SOLUSD",1724974286895,1.78536192,140.05,140.04,24.9918]
["bitfinex","SOLUSD",1724974291018,1.78536192,140.05,140.04,17.851]
["bitfinex","SOLUSD",1724974292016,15.53218673,140.05,140.04,17.851]
["bitfinex","SOLUSD",1724974292218,13.74682481,140.05,140.04,17.851]
["bitfinex","SOLUSD",1724974294015,13.74682481,140.05,140.04,24.9918]
["bitfinex","SOLUSD",1724974305625,13.74682481,140.05,140.04,17.851]
["bitfinex","SOLUSD",1724974305799,21.01301481,140.05,140.01,17.8551]
["bitfinex","SOLUSD",1724974306001,13.74682481,140.02,140.01,17.8551]
["bitfinex","SOLUSD",1724974306327,13.74682481,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1724974306620,1.78595516,140.01,139.99,7.1432]
["bitfinex","SOLUSD",1724974307322,1.78595516,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1724974307698,1.78595516,140.01,139.99,7.1432]
["bitfinex","SOLUSD",1724974308325,1.78595516,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1724974311217,1.78595516,140.01,139.98,25.0024]
["bitfinex","SOLUSD",1724974311412,13.74682481,139.99,139.98,25.0024]
["bitfinex","SOLUSD",1724974312131,13.74682481,139.99,139.96,7.1444]
["bitfinex","SOLUSD",1724974312425,13.74682481,139.97,139.96,7.1444]
["bitfinex","SOLUSD",1724974313623,16.1415,140.02,139.94,51.0617]
["bitfinex","SOLUSD",1724974313624,1.78628348,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1724974313841,13.74682481,140.02,139.97,17.8602]
["bitfinex","SOLUSD",1724974314007,1.78600723,140.01,139.99,7.1431]
["bitfinex","SOLUSD",1724974315032,1.7859155,140.03,139.99,17.8578]
["bitfinex","SOLUSD",1724974315208,15.53274031,140.03,139.99,17.8578]
["bitfinex","SOLUSD",1724974315808,15.53274031,140.03,140.01,7.142]
["bitfinex","SOLUSD",1724974317155,15.53274031,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1724974319232,13.74682481,140.01,139.99,25.0007]
["bitfinex","SOLUSD",1724974319532,1.78588471,140.0,139.99,25.0007]
["bitfinex","SOLUSD",1724974321536,15.53270261,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1724974330449,15.53270261,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724974330625,13.74682481,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724974332339,1.78562756,140.02,140.01,7.1422]
["bitfinex","SOLUSD",1724974332845,1.78562756,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1724974334820,1.78562756,140.02,139.99,17.8578]
["bitfinex","SOLUSD",1724974335029,13.74682481,140.01,139.99,17.8578]
["bitfinex","SOLUSD",1724974335222,1.78588892,140.0,139.99,17.8578]
["bitfinex","SOLUSD",1724974337628,1.78588892,140.0,139.98,7.1434]
["bitfinex","SOLUSD",1724974337823,1.78588892,140.0,139.96,17.8615]
["bitfinex","SOLUSD",1724974337824,13.74682481,139.99,139.96,25.0059]
["bitfinex","SOLUSD",1724974338060,1.78621286,139.98,139.96,25.0059]
["bitfinex","SOLUSD",1724974338630,1.78621286,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1724974340243,1.78621286,139.98,139.96,17.8615]
["bitfinex","SOLUSD",1724974340447,13.74682481,139.97,139.96,17.8615]
["bitfinex","SOLUSD",1724974344570,13.74682481,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1724974344770,13.74682481,139.95,139.93,25.0117]
["bitfinex","SOLUSD",1724974345056,1.78664467,139.94,139.93,25.0117]
["bitfinex","SOLUSD",1724974346150,13.74682481,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1724974346361,15.53346916,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1724974346958,15.53346916,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1724974347181,1.78644823,139.96,139.95,7.1453]
["bitfinex","SOLUSD",1724974347934,1.78644772,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1724974348135,15.53313313,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724974357465,13.74682481,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1724974357644,15.53305762,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1724974357956,13.74682481,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1724974358166,1.78630429,139.97,139.95,67.8624]
["bitfinex","SOLUSD",1724974358669,13.74682481,139.96,139.95,67.8624]
["bitfinex","SOLUSD",1724974363062,13.74682481,139.96,139.95,50.0]
["bitfinex","SOLUSD",1724974367249,13.74682481,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1724974367456,13.74682481,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1724974368361,13.74682481,139.93,139.91,7.1472]
["bitfinex","SOLUSD",1724974368569,1.78688715,139.92,139.89,17.8704]
["bitfinex","SOLUSD",1724974368751,13.74682481,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1724974370144,13.74682481,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1724974370342,15.5335879,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1724974371475,13.74682481,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1724974376753,13.74682481,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1724974377273,8.93171014,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724974377448,13.74682481,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1724974377652,1.7867694,139.93,139.92,7.1468]
["bitfinex","SOLUSD",1724974378970,1.7867694,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1724974380073,15.53370362,139.92,139.89,25.0186]
["bitfinex","SOLUSD",1724974380266,15.53370362,139.92,139.9,7.1476]
["bitfinex","SOLUSD",1724974381681,15.53370362,139.92,139.89,25.0188]
["bitfinex","SOLUSD",1724974382184,22.68060362,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724974383488,13.74682481,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1724974383778,1.78724945,139.89,139.88,7.1488]
["bitfinex","SOLUSD",1724974385371,13.74682481,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1724974386891,1.78724776,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1724974387051,1.78724776,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1724974389058,13.74682481,139.9,139.87,7.1492]
["bitfinex","SOLUSD",1724974389260,1.78750837,139.89,139.87,7.1492]
["bitfinex","SOLUSD",1724974397686,1.78750837,139.89,139.86,25.0241]
["bitfinex","SOLUSD",1724974399392,1.78750837,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1724974399563,15.53429152,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1724974399765,1.78746889,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1724974399969,1.78746889,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1724974400189,1.78746889,139.89,139.86,17.8742]
["bitfinex","SOLUSD",1724974400392,1.78746889,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1724974402287,1.78746889,139.89,139.86,17.8742]
["bitfinex","SOLUSD",1724974402473,13.74682481,139.88,139.86,17.8742]
["bitfinex","SOLUSD",1724974402669,1.7875851,139.87,139.86,17.8742]
["bitfinex","SOLUSD",1724974402879,1.7875851,139.87,139.83,17.878]
["bitfinex","SOLUSD",1724974403765,1.7875851,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1724974403964,1.7875851,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1724974404691,13.74682481,139.86,139.83,25.0294]
["bitfinex","SOLUSD",1724974404879,1.78790716,139.85,139.83,25.0294]
["bitfinex","SOLUSD",1724974405287,1.78790716,139.85,139.83,17.878]
["bitfinex","SOLUSD",1724974408295,13.74682481,139.84,139.83,17.878]
["bitfinex","SOLUSD",1724974411097,1.78790716,139.85,139.83,17.878]
["bitfinex","SOLUSD",1724974411098,1.78790716,139.85,139.83,25.0295]
["bitfinex","SOLUSD",1724974411315,1.78792499,139.86,139.83,25.0295]
["bitfinex","SOLUSD",1724974411481,1.78792541,139.85,139.83,25.0295]
["bitfinex","SOLUSD",1724974412005,7.47802225,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724974412006,1.78790901,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1724974412572,1.78750965,139.9,139.87,17.8727]
["bitfinex","SOLUSD",1724974412785,15.53406821,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1724974412992,1.78724328,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1724974415709,1.78724328,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724974415885,20.89432481,139.91,139.87,17.8727]
["bitfinex","SOLUSD",1724974416199,15.53429042,139.9,139.87,17.8727]
["bitfinex","SOLUSD",1724974416382,1.78744416,139.89,139.87,17.8727]
["bitfinex","SOLUSD",1724974417179,1.78744416,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1724974418197,1.78744416,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1724974420307,1.78745579,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724974420606,1.78747629,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1724974420905,15.5343011,139.89,139.81,33.5795]
["bitfinex","SOLUSD",1724974421094,13.74682481,139.87,139.81,33.5795]
["bitfinex","SOLUSD",1724974421403,13.74682481,139.85,139.81,25.033]
["bitfinex","SOLUSD",1724974421613,1.78816572,139.84,139.81,25.033]
["bitfinex","SOLUSD",1724974429017,1.78816572,139.84,139.81,17.8809]
["bitfinex","SOLUSD",1724974429215,13.74682481,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724974429418,1.78844659,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1724974431404,1.78844659,139.82,139.78,17.8845]
["bitfinex","SOLUSD",1724974431405,1.78844659,139.82,139.8,7.1527]
["bitfinex","SOLUSD",1724974431590,1.78824166,139.82,139.8,17.882]
["bitfinex","SOLUSD",1724974431789,1.7881977,139.84,139.8,17.882]
["bitfinex","SOLUSD",1724974432006,1.7881977,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1724974432408,1.7881977,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1724974432720,1.78796516,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724974433014,1.78798211,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1724974434008,1.7879809,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724974434193,15.53480513,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1724974435119,15.53480513,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724974435793,15.53480513,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1724974436204,15.53480513,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1724974446205,1.78798032,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1724974446407,15.53479794,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1724974446613,1.7879744,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1724974447422,6.3392,139.89,139.84,17.8769]
["bitfinex","SOLUSD",1724974447423,1.7878608,139.87,139.84,17.8769]
["bitfinex","SOLUSD",1724974447617,13.74682481,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724974447825,1.78740476,139.9,139.86,17.8742]
["bitfinex","SOLUSD",1724974448204,1.78726302,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1724974449229,1.7871321,139.92,139.88,17.8717]
["bitfinex","SOLUSD",1724974449420,1.7871321,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1724974449605,1.7871321,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1724974449909,1.7871321,139.92,139.85,35.7525]
["bitfinex","SOLUSD",1724974449910,13.74682481,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1724974450118,1.78735755,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1724974450815,1.78735716,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1724974451831,1.78741966,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1724974452019,1.7874196,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1724974452905,1.78741069,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1724974453106,1.78741497,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1724974454134,1.78740819,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1724974454319,1.78740866,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1724974455015,1.78740866,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1724974455218,15.53400585,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724974455419,1.78718539,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724974461447,8.93418539,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724974463263,1.78718539,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724974463543,1.78701299,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1724974463760,1.78701299,139.95,139.91,17.8679]
["bitfinex","SOLUSD",1724974463956,8.92983867,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1724974464249,1.78652648,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1724974464820,22.67725129,139.98,139.93,25.0115]
["bitfinex","SOLUSD",1724974465121,22.67725129,139.98,139.93,17.8652]
["bitfinex","SOLUSD",1724974465122,13.74682481,139.96,139.93,17.8652]
["bitfinex","SOLUSD",1724974465427,1.78670475,139.95,139.93,17.8652]
["bitfinex","SOLUSD",1724974465648,1.78670475,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1724974465953,1.78670475,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1724974467941,8.93250475,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724974468141,1.78670475,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724974473253,1.78670475,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1724974475773,1.78670475,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1724974476057,1.78652741,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1724974476263,1.78653421,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1724974476834,1.78653421,139.97,139.95,7.1452]
["bitfinex","SOLUSD",1724974477036,1.78631634,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1724974477250,1.78628906,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1724974478242,1.78627484,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974478443,1.78624145,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1724974479449,1.7862534,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974479760,1.78625221,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1724974480562,1.78625207,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974480761,1.78625148,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1724974481150,1.78625148,139.98,139.95,25.008]
["bitfinex","SOLUSD",1724974481353,15.53307629,139.98,139.95,17.8627]
["bitfinex","SOLUSD",1724974481863,13.74682481,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1724974482071,1.78661412,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1724974493161,1.78661412,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1724974498387,1.78651638,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1724974499481,1.78651197,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1724974500453,1.78651197,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1724974502302,1.78651197,139.97,139.92,17.867]
["bitfinex","SOLUSD",1724974502672,15.53308749,139.98,139.95,7.145]
["bitfinex","SOLUSD",1724974502876,1.78626268,139.98,139.95,7.145]
["bitfinex","SOLUSD",1724974503783,1.78626208,139.99,139.95,7.145]
["bitfinex","SOLUSD",1724974503994,1.78626159,139.98,139.95,7.145]
["bitfinex","SOLUSD",1724974504577,1.78626159,139.98,139.94,17.864]
["bitfinex","SOLUSD",1724974504578,15.5330864,139.98,139.94,17.864]
["bitfinex","SOLUSD",1724974504781,22.6770864,139.98,139.94,17.864]
["bitfinex","SOLUSD",1724974504988,13.74682481,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724974505166,1.78668208,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1724974505558,1.78668208,139.95,139.91,17.8679]
["bitfinex","SOLUSD",1724974505778,13.74682481,139.94,139.91,17.8679]
["bitfinex","SOLUSD",1724974505975,1.78686018,139.93,139.91,17.8679]
["bitfinex","SOLUSD",1724974514373,13.74682481,139.92,139.88,25.0205]
["bitfinex","SOLUSD",1724974514570,13.74682481,139.9,139.85,17.8756]
["bitfinex","SOLUSD",1724974514881,1.78729914,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1724974516478,13.74682481,139.88,139.85,25.0259]
["bitfinex","SOLUSD",1724974516676,13.74682481,139.86,139.82,17.8796]
["bitfinex","SOLUSD",1724974516979,1.78778911,139.85,139.82,17.8796]
["bitfinex","SOLUSD",1724974517377,15.9246,139.89,139.82,17.8796]
["bitfinex","SOLUSD",1724974517378,15.53461311,139.88,139.82,17.8796]
["bitfinex","SOLUSD",1724974518288,22.68361311,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1724974522389,15.53461311,139.88,139.82,17.8796]
["bitfinex","SOLUSD",1724974522596,1.787534,139.88,139.82,17.8796]
["bitfinex","SOLUSD",1724974522809,1.787534,139.88,139.83,45.0]
["bitfinex","SOLUSD",1724974524002,15.53435881,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724974529595,1.787534,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1724974529800,1.787534,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1724974533183,22.68325881,139.88,139.84,17.8769]
["bitfinex","SOLUSD",1724974533891,22.68335881,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1724974537015,1.787534,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1724974538296,17.71221117,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1724974538504,15.9246,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1724974540489,1.7874039,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1724974541297,17.71202741,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1724974541607,1.78738447,139.9,139.83,16.0005]
["bitfinex","SOLUSD",1724974541792,22.543,139.93,139.87,17.8731]
["bitfinex","SOLUSD",1724974541793,1.78703602,139.92,139.87,17.8731]
["bitfinex","SOLUSD",1724974541991,16.2073,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1724974542195,1.78683655,139.94,139.84,51.79928]
["bitfinex","SOLUSD",1724974542383,1.7866342,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1724974542585,8.13612568,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1724974543714,1.78647316,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1724974545687,1.78646858,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1724974545888,1.78641466,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1724974546190,1.2457072,140.02,139.97,1.42893752]
["bitfinex","SOLUSD",1724974546191,7.5953072,140.02,139.97,1.42893752]
["bitfinex","SOLUSD",1724974546505,8.1353867,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1724974548411,1.78573956,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724974551322,1.78573956,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1724974551498,1.78583991,140.02,139.97,17.8597]
["bitfinex","SOLUSD",1724974552121,1.78583991,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724974553112,8.92715924,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724974553289,8.92715924,140.03,139.99,1.34792678]
["bitfinex","SOLUSD",1724974553702,17.99289779,140.04,139.99,19.20552678]
["bitfinex","SOLUSD",1724974553900,1.78559779,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724974554204,21.7854236,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724974554408,1.78540453,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724974554804,1.78540453,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724974556805,1.78540891,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724974558093,27.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724974560034,7.1408,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724974560205,20.0,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1724974560405,27.1403,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1724974561444,1.78529785,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724974563636,21.78536023,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724974563828,1.78535704,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724974564034,21.78535704,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724974565343,28.92525704,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724974565840,28.92525704,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724974568836,20.30912481,140.08,140.02,17.8545]
["bitfinex","SOLUSD",1724974568837,6.5623,140.08,140.02,17.8545]
["bitfinex","SOLUSD",1724974569145,1.78496279,140.07,140.02,17.8545]
["bitfinex","SOLUSD",1724974569317,35.53180246,140.09,140.02,17.8545]
["bitfinex","SOLUSD",1724974569952,17.98327537,140.1,140.02,17.8545]
["bitfinex","SOLUSD",1724974570242,13.74682481,140.09,140.02,17.8545]
["bitfinex","SOLUSD",1724974570543,1.78489435,140.08,140.02,17.8545]
["bitfinex","SOLUSD",1724974570723,1.78489435,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1724974573123,8.92399435,140.08,140.02,17.8545]
["bitfinex","SOLUSD",1724974573327,1.78505454,140.07,140.03,7.141]
["bitfinex","SOLUSD",1724974573951,7.1391,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724974574242,22.67017932,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724974577934,8.92335451,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724974578954,8.92335451,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724974582030,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724974589549,7.1389,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1724974597034,22.67017932,140.09,140.04,7.1405]
["bitfinex","SOLUSD",1724974597254,8.92335451,140.09,140.04,7.1405]
["bitfinex","SOLUSD",1724974599764,7.1389,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1724974599971,13.74682481,140.05,139.99,17.8576]
["bitfinex","SOLUSD",1724974600142,22.2802,140.06,139.96,15.6617]
["bitfinex","SOLUSD",1724974600143,7.142,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724974600340,8.92768662,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724974600859,1.78568897,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1724974601167,1.78568897,140.01,139.96,17.862]
["bitfinex","SOLUSD",1724974601168,15.53251378,140.01,139.96,17.862]
["bitfinex","SOLUSD",1724974601843,7.1423,140.02,139.96,17.862]
["bitfinex","SOLUSD",1724974602390,7.1423,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1724974605167,20.88912481,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1724974605369,1.78571617,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1724974605742,8.92821617,140.01,139.96,17.862]
["bitfinex","SOLUSD",1724974607264,1.78571617,140.01,139.96,17.862]
["bitfinex","SOLUSD",1724974607446,13.74682481,140.03,139.96,17.862]
["bitfinex","SOLUSD",1724974607765,1.78573517,140.02,139.96,17.862]
["bitfinex","SOLUSD",1724974608348,1.78573517,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724974609669,29.71062481,140.01,139.96,17.862]
["bitfinex","SOLUSD",1724974609849,8.9289322,140.0,139.96,17.862]
["bitfinex","SOLUSD",1724974610051,8.9289322,140.0,139.96,25.0068]
["bitfinex","SOLUSD",1724974612747,1.7860322,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724974613250,8.9289322,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724974618973,1.7860322,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724974623649,13.74682481,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724974623849,1.78616839,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1724974627281,13.74682481,139.97,139.94,25.0094]
["bitfinex","SOLUSD",1724974627574,1.78635293,139.96,139.94,25.0094]
["bitfinex","SOLUSD",1724974627778,22.4799,140.01,139.94,25.0094]
["bitfinex","SOLUSD",1724974627779,1.78635252,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1724974628081,20.0,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1724974628255,24.26605699,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1724974635151,1.78582101,140.04,139.98,18.65426279]
["bitfinex","SOLUSD",1724974635358,21.78582101,140.04,139.98,18.65426279]
["bitfinex","SOLUSD",1724974635754,21.78582101,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1724974640083,7.1414,140.03,139.98,25.0024]
["bitfinex","SOLUSD",1724974640288,15.53260623,140.02,139.98,25.0024]
["bitfinex","SOLUSD",1724974640454,1.7857384,140.01,139.98,25.0024]
["bitfinex","SOLUSD",1724974642178,8.9281384,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1724974642384,13.74682481,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1724974642581,15.53277654,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1724974646477,31.16627654,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1724974646785,31.16627654,140.0,139.95,17.8628]
["bitfinex","SOLUSD",1724974646786,13.74682481,139.98,139.95,17.8628]
["bitfinex","SOLUSD",1724974646977,1.78623347,139.97,139.95,17.8628]
["bitfinex","SOLUSD",1724974649165,8.93073347,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724974649368,8.93073347,139.97,139.92,25.0137]
["bitfinex","SOLUSD",1724974649369,13.74682481,139.96,139.92,25.0137]
["bitfinex","SOLUSD",1724974649692,1.78643503,139.95,139.92,25.0137]
["bitfinex","SOLUSD",1724974650390,13.74682481,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724974650564,1.78628765,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724974651587,1.78628765,139.97,139.89,20.23000168]
["bitfinex","SOLUSD",1724974651588,1.78628862,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1724974651762,1.78621508,139.98,139.95,7.1449]
["bitfinex","SOLUSD",1724974652573,1.78601813,139.99,139.96,8.5736145]
["bitfinex","SOLUSD",1724974652778,1.78604317,139.99,139.96,8.5736145]
["bitfinex","SOLUSD",1724974653090,1.78604317,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974653989,35.56662481,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1724974654286,37.35261069,140.0,139.95,1.42883394]
["bitfinex","SOLUSD",1724974654989,37.35261069,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724974657898,37.35261069,140.0,139.96,8.57363268]
["bitfinex","SOLUSD",1724974658090,35.56662481,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724974662902,44.49553069,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724974663094,20.89092481,139.98,139.94,17.8637]
["bitfinex","SOLUSD",1724974663282,1.78634021,139.97,139.94,17.8637]
["bitfinex","SOLUSD",1724974663685,1.78634021,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1724974663686,8.93074021,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1724974665412,8.93074021,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724974668417,8.93074021,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1724974669711,20.89172481,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724974669900,1.78655335,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1724974674015,1.78652331,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1724974678107,8.92981845,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724974678323,8.92981845,139.99,139.93,17.865]
["bitfinex","SOLUSD",1724974678324,1.78617995,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974678609,28.9627,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724974678610,35.56662481,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724974679315,35.56662481,140.0,139.96,8.57352383]
["bitfinex","SOLUSD",1724974679494,35.56662481,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724974679808,1.78593581,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974681104,1.78593581,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1724974682307,42.70962481,140.0,139.95,25.0082]
["bitfinex","SOLUSD",1724974682487,42.70962481,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724974682692,35.56662481,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724974682992,1.7859315,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1724974685026,8.9296315,139.99,139.95,17.863]
["bitfinex","SOLUSD",1724974685218,13.74682481,139.98,139.95,17.863]
["bitfinex","SOLUSD",1724974685501,1.78627597,139.97,139.95,17.863]
["bitfinex","SOLUSD",1724974685709,15.53309718,139.98,139.95,17.863]
["bitfinex","SOLUSD",1724974687725,1.78610681,139.99,139.95,25.0081]
["bitfinex","SOLUSD",1724974687909,42.70962481,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724974688213,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724974688415,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724974689116,20.0,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1724974689308,8.92805242,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1724974689619,1.78585242,140.02,139.98,8.5722778]
["bitfinex","SOLUSD",1724974690009,21.78585242,140.02,139.98,8.5722778]
["bitfinex","SOLUSD",1724974691719,1.78570887,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724974692599,1.7853899,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724974692813,8.9256899,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724974693121,1.78539297,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724974693317,21.78539297,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724974693515,1.78539297,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724974693818,21.78539297,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724974696125,42.67311778,140.04,139.99,17.8574]
["bitfinex","SOLUSD",1724974696328,1.78555603,140.03,139.99,17.8574]
["bitfinex","SOLUSD",1724974697326,1.78555603,140.03,140.0,7.1426]
["bitfinex","SOLUSD",1724974697822,1.78555603,140.03,139.99,25.0006]
["bitfinex","SOLUSD",1724974698024,20.88872481,140.02,139.99,17.8574]
["bitfinex","SOLUSD",1724974698231,1.78580793,140.01,139.99,17.8574]
["bitfinex","SOLUSD",1724974700406,13.74682481,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1724974700703,1.78600548,139.99,139.96,25.0059]
["bitfinex","SOLUSD",1724974703630,1.78607745,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1724974704730,1.78607745,140.0,139.97,7.1441]
["bitfinex","SOLUSD",1724974705428,1.78607745,140.0,139.96,25.0063]
["bitfinex","SOLUSD",1724974721126,1.78607745,140.0,139.96,17.8615]
["bitfinex","SOLUSD",1724974721431,1.78591175,140.02,139.98,17.8592]
["bitfinex","SOLUSD",1724974721640,1.78569174,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1724974721826,1.78547781,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724974722031,16.1203,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724974722337,1.78517128,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724974724234,1.78494113,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1724974724433,13.74682481,140.05,140.02,17.8538]
["bitfinex","SOLUSD",1724974724638,1.78539769,140.04,140.02,17.8538]
["bitfinex","SOLUSD",1724974726529,1.78539769,140.04,140.02,24.9955]
["bitfinex","SOLUSD",1724974727442,13.74682481,140.05,140.02,24.9955]
["bitfinex","SOLUSD",1724974727637,15.53213342,140.05,140.02,24.9955]
["bitfinex","SOLUSD",1724974728725,1.78531235,140.04,140.02,24.9955]
["bitfinex","SOLUSD",1724974729121,15.53216393,140.05,140.02,24.9955]
["bitfinex","SOLUSD",1724974729538,1.78533027,140.04,140.02,24.9955]
["bitfinex","SOLUSD",1724974730041,15.5321606,140.05,140.02,24.9955]
["bitfinex","SOLUSD",1724974730640,1.78533579,140.05,140.02,24.9955]
["bitfinex","SOLUSD",1724974730832,1.78525839,140.06,140.02,24.9955]
["bitfinex","SOLUSD",1724974731031,1.78525839,140.06,140.02,17.8538]
["bitfinex","SOLUSD",1724974731236,1.78525839,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1724974732351,1.7851941,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1724974732655,1.7851941,140.09,140.05,7.78160834]
["bitfinex","SOLUSD",1724974732826,21.7851941,140.09,140.05,7.78160834]
["bitfinex","SOLUSD",1724974733448,21.7851941,140.09,140.05,8.56798304]
["bitfinex","SOLUSD",1724974734529,62.49468141,140.14,140.04,17.8514]
["bitfinex","SOLUSD",1724974734530,8.41801235,140.13,140.04,17.8514]
["bitfinex","SOLUSD",1724974734735,13.74682481,140.12,140.05,45.25098]
["bitfinex","SOLUSD",1724974734948,21.78449628,140.11,140.05,45.25098]
["bitfinex","SOLUSD",1724974735349,1.78449328,140.12,140.07,17.8475]
["bitfinex","SOLUSD",1724974735930,1.78449328,140.12,140.08,1.42749705]
["bitfinex","SOLUSD",1724974736331,1.78439147,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724974736737,21.78439147,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724974737758,28.92059147,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724974738152,42.66741628,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724974739459,7.1367,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1724974739642,1.78463588,140.11,140.07,24.9866]
["bitfinex","SOLUSD",1724974740150,1.78463588,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1724974740532,1.78463588,140.11,140.07,17.8475]
["bitfinex","SOLUSD",1724974741270,1.78463588,140.11,140.07,24.9866]
["bitfinex","SOLUSD",1724974742145,8.92193588,140.11,140.07,24.9866]
["bitfinex","SOLUSD",1724974742451,8.92139786,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1724974744461,20.88412481,140.11,140.07,17.8475]
["bitfinex","SOLUSD",1724974744662,1.78472636,140.1,140.07,17.8475]
["bitfinex","SOLUSD",1724974748960,1.78472636,140.1,140.04,21.7786]
["bitfinex","SOLUSD",1724974748961,13.74682481,140.09,140.04,24.992]
["bitfinex","SOLUSD",1724974749142,13.74682481,140.07,140.04,24.992]
["bitfinex","SOLUSD",1724974750470,20.88512481,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724974750640,1.78488262,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724974753665,8.92358262,140.08,140.04,17.8516]
["bitfinex","SOLUSD",1724974753833,8.92358262,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1724974754842,1.78488262,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1724974756771,1.78488262,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1724974759380,1.78488262,140.08,140.04,24.9922]
["bitfinex","SOLUSD",1724974759551,13.74682481,140.07,140.04,24.9922]
["bitfinex","SOLUSD",1724974764586,20.88722481,140.05,140.01,17.8554]
["bitfinex","SOLUSD",1724974764754,1.78546038,140.04,140.01,17.8554]
["bitfinex","SOLUSD",1724974764951,13.74682481,140.05,140.01,24.9976]
["bitfinex","SOLUSD",1724974765169,15.53210754,140.05,140.01,24.9976]
["bitfinex","SOLUSD",1724974769080,15.53211974,140.05,140.01,24.9976]
["bitfinex","SOLUSD",1724974772188,8.92609681,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1724974772482,13.74682481,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1724974773489,15.53232452,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1724974774690,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724974774876,1.78550011,140.06,140.03,7.1409]
["bitfinex","SOLUSD",1724974775779,1.78550011,140.06,140.02,24.9956]
["bitfinex","SOLUSD",1724974776584,8.92445979,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1724974776982,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1724974777155,8.92426179,140.07,140.02,24.9953]
["bitfinex","SOLUSD",1724974778873,7.1398,140.06,140.02,24.9953]
["bitfinex","SOLUSD",1724974779390,8.92466179,140.07,140.02,24.9953]
["bitfinex","SOLUSD",1724974783465,13.74682481,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1724974783673,1.78535662,140.05,140.02,17.8539]
["bitfinex","SOLUSD",1724974785280,8.92565662,140.05,140.02,17.8539]
["bitfinex","SOLUSD",1724974785480,1.78534895,140.04,140.02,17.8539]
["bitfinex","SOLUSD",1724974786385,1.78534895,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724974789298,22.67307376,140.04,139.99,25.0009]
["bitfinex","SOLUSD",1724974789486,13.74682481,140.02,139.99,17.8577]
["bitfinex","SOLUSD",1724974789690,1.78569347,140.01,139.99,17.8577]
["bitfinex","SOLUSD",1724974791893,1.78569347,140.01,139.96,25.0059]
["bitfinex","SOLUSD",1724974792093,13.74682481,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1724974794772,1.78594563,139.99,139.96,25.0059]
["bitfinex","SOLUSD",1724974794973,1.78597235,139.99,139.96,25.0059]
["bitfinex","SOLUSD",1724974796694,13.74682481,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1724974797473,7.1424,140.01,139.96,25.0059]
["bitfinex","SOLUSD",1724974797788,8.92828422,140.01,139.96,25.0059]
["bitfinex","SOLUSD",1724974798174,8.92828422,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1724974798598,1.78588422,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1724974799873,20.88872481,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1724974800286,7.1419,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1724974801002,1.78567501,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1724974801677,8.92758444,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1724974801971,15.5325094,140.03,139.99,7.143]
["bitfinex","SOLUSD",1724974802178,1.78568459,140.03,139.99,7.143]
["bitfinex","SOLUSD",1724974802387,21.78568459,140.03,139.99,7.143]
["bitfinex","SOLUSD",1724974803603,28.92718459,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1724974803973,28.92718459,140.03,139.98,25.0022]
["bitfinex","SOLUSD",1724974807079,21.78568459,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1724974808302,28.92708459,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1724974810200,1.78568459,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1724974810405,8.92465537,140.07,140.0,17.8564]
["bitfinex","SOLUSD",1724974810619,8.92465537,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1724974811604,20.0,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724974812681,33.74682481,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724974814105,40.88662481,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724974818311,1.78516574,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724974818985,40.88662481,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724974819506,8.925569,140.05,140.0,24.9991]
["bitfinex","SOLUSD",1724974819885,7.925569,140.05,140.0,24.9991]
["bitfinex","SOLUSD",1724974820196,13.74682481,140.04,140.0,24.9991]
["bitfinex","SOLUSD",1724974820385,1.78548659,140.03,140.0,24.9991]
["bitfinex","SOLUSD",1724974820605,13.74682481,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724974820807,13.74682481,140.0,139.97,17.8601]
["bitfinex","SOLUSD",1724974821108,1.78603302,139.99,139.94,17.864]
["bitfinex","SOLUSD",1724974822406,1.78603302,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724974825299,1.78601145,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724974825702,8.92941145,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724974825897,1.78601145,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724974827610,13.74682481,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1724974827795,13.74682481,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1724974827996,1.78643791,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1724974828823,13.74682481,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1724974829304,54.98729924,140.07,139.92,0.12549]
["bitfinex","SOLUSD",1724974829305,17.8164605,140.02,139.92,0.12549]
["bitfinex","SOLUSD",1724974829503,21.78586956,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724974829707,1.78586956,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1724974830314,1.78586956,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1724974831027,24.95774732,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724974831493,1.78565858,140.05,139.97,13.74682481]
["bitfinex","SOLUSD",1724974831699,1.78565858,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724974832005,24.28977209,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724974837820,7.1414,140.03,139.99,17.8576]
["bitfinex","SOLUSD",1724974837997,8.92761102,140.02,139.96,17.8617]
["bitfinex","SOLUSD",1724974838197,1.7858464,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1724974840306,1.7858464,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1724974841918,8.92766877,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1724974842219,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724974842400,1.78553458,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1724974842596,1.78553415,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724974843008,8.925916,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724974843415,1.7853173,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724974843631,7.1418,140.02,139.98,17.859]
["bitfinex","SOLUSD",1724974843913,1.78582355,140.01,139.98,17.859]
["bitfinex","SOLUSD",1724974844424,1.78582355,140.01,139.98,25.0028]
["bitfinex","SOLUSD",1724974846120,1.78582355,140.01,139.98,17.859]
["bitfinex","SOLUSD",1724974846338,15.3646,140.06,139.99,8.57160312]
["bitfinex","SOLUSD",1724974846542,7.1408,140.04,139.99,8.57160312]
["bitfinex","SOLUSD",1724974846720,8.92624898,140.04,139.99,8.57160312]
["bitfinex","SOLUSD",1724974847650,7.1408,140.04,139.99,8.57160312]
["bitfinex","SOLUSD",1724974848240,17.15005799,140.06,140.0,17.8564]
["bitfinex","SOLUSD",1724974848437,17.15005799,140.06,140.01,1.42821768]
["bitfinex","SOLUSD",1724974848644,17.15005799,140.06,140.0,17.8564]
["bitfinex","SOLUSD",1724974849344,24.29015799,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724974856353,7.1408,140.05,140.0,17.8564]
["bitfinex","SOLUSD",1724974856563,8.92644644,140.04,140.0,17.8564]
["bitfinex","SOLUSD",1724974856745,15.3646,140.06,140.0,17.8564]
["bitfinex","SOLUSD",1724974857055,8.92564739,140.05,140.0,24.9988]
["bitfinex","SOLUSD",1724974859158,1.78534739,140.05,140.02,17.854]
["bitfinex","SOLUSD",1724974859648,1.78534739,140.05,140.02,24.9957]
["bitfinex","SOLUSD",1724974859845,1.78534739,140.05,140.02,17.854]
["bitfinex","SOLUSD",1724974862366,24.28984147,140.06,140.02,17.854]
["bitfinex","SOLUSD",1724974862550,1.78519759,140.07,140.02,17.854]
["bitfinex","SOLUSD",1724974862749,1.78519759,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724974863248,1.78498133,140.09,140.02,17.854]
["bitfinex","SOLUSD",1724974863460,1.78484269,140.1,140.04,31.59782481]
["bitfinex","SOLUSD",1724974863767,7.1368,140.12,140.05,45.12549]
["bitfinex","SOLUSD",1724974864079,23.2765,140.13,140.06,17.8485]
["bitfinex","SOLUSD",1724974864237,17.9245779,140.13,140.06,17.8485]
["bitfinex","SOLUSD",1724974864442,16.1402,140.13,140.07,46.55021887]
["bitfinex","SOLUSD",1724974864645,1.78422044,140.13,140.07,46.55021887]
["bitfinex","SOLUSD",1724974864968,1.78422044,140.13,140.07,45.12549]
["bitfinex","SOLUSD",1724974865268,1.78422044,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724974866144,1.78425681,140.14,140.08,17.846]
["bitfinex","SOLUSD",1724974866348,1.7840195,140.19,140.12,13.74682481]
["bitfinex","SOLUSD",1724974866645,1.78353025,140.2,140.13,0.25098]
["bitfinex","SOLUSD",1724974866850,1.78353025,140.2,140.13,45.25098]
["bitfinex","SOLUSD",1724974867046,6.0137,140.22,140.15,17.8376]
["bitfinex","SOLUSD",1724974867245,1.78315137,140.23,140.16,45.12549]
["bitfinex","SOLUSD",1724974868172,7.1316,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1724974868468,7.1333,140.19,140.11,17.8418]
["bitfinex","SOLUSD",1724974868648,1.78370206,140.18,140.12,45.12549]
["bitfinex","SOLUSD",1724974869242,1.78370206,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724974869466,8.91699576,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724974869970,8.91747194,140.18,140.12,52.26169]
["bitfinex","SOLUSD",1724974870148,8.91747194,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724974872598,8.91685971,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724974874080,34.27522125,140.16,140.11,17.8418]
["bitfinex","SOLUSD",1724974874270,1.78405731,140.15,140.11,17.8418]
["bitfinex","SOLUSD",1724974875140,1.78405731,140.15,140.11,24.9789]
["bitfinex","SOLUSD",1724974876076,8.91925731,140.15,140.11,17.8418]
["bitfinex","SOLUSD",1724974876246,1.78405968,140.14,140.11,17.8418]
["bitfinex","SOLUSD",1724974876968,7.1347,140.16,140.11,24.979]
["bitfinex","SOLUSD",1724974881574,7.1359,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1724974881874,70.88662125,140.18,140.08,24.3358]
["bitfinex","SOLUSD",1724974881875,1.78406012,140.17,140.11,17.8428]
["bitfinex","SOLUSD",1724974883261,7.1348,140.16,140.11,24.9799]
["bitfinex","SOLUSD",1724974887154,8.91915889,140.15,140.11,24.9799]
["bitfinex","SOLUSD",1724974891468,8.91915889,140.15,140.11,17.8428]
["bitfinex","SOLUSD",1724974893978,7.1357,140.14,140.11,17.8428]
["bitfinex","SOLUSD",1724974894178,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724974895969,7.1357,140.14,140.08,17.97179]
["bitfinex","SOLUSD",1724974895970,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724974896178,8.91915889,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724974902776,7.1359,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724974905793,8.91915889,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724974906185,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724974909387,8.91888004,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724974910777,1.78397694,140.17,140.12,1.42718155]
["bitfinex","SOLUSD",1724974910993,16.6114,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724974911371,13.72613582,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1724974911772,7.1343,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724974912198,39.25503242,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724974914493,16.6114,140.18,140.15,7.1347]
["bitfinex","SOLUSD",1724974914674,20.85883582,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1724974914874,22.64221659,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1724974915294,16.3719,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724974915475,18.1551157,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724974915682,18.1551157,140.21,140.17,8.43309046]
["bitfinex","SOLUSD",1724974915887,6.4265,140.22,140.16,17.96149]
["bitfinex","SOLUSD",1724974916095,1.78299719,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724974916698,1.78295975,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724974917277,21.78295975,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724974919609,28.91415975,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724974920285,21.78295975,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724974920595,1.7829931,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724974920790,28.9138931,140.24,140.18,17.95869]
["bitfinex","SOLUSD",1724974922101,13.72613582,140.23,140.18,17.95869]
["bitfinex","SOLUSD",1724974922307,13.72613582,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724974922895,1.78298533,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724974923110,15.50912449,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724974925095,1.78298867,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724974928417,1.78298867,140.23,140.2,17.8308]
["bitfinex","SOLUSD",1724974928717,1.78298264,140.24,140.2,24.9633]
["bitfinex","SOLUSD",1724974928887,8.91358264,140.24,140.2,24.9633]
["bitfinex","SOLUSD",1724974929092,1.78298202,140.23,140.2,24.9633]
["bitfinex","SOLUSD",1724974931113,37.25323582,140.21,140.17,17.8351]
["bitfinex","SOLUSD",1724974931319,13.72613582,140.19,140.17,17.8351]
["bitfinex","SOLUSD",1724974931696,13.72613582,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724974931991,15.50955382,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724974933892,15.50955382,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724974935726,13.72613582,140.18,140.14,24.9738]
["bitfinex","SOLUSD",1724974935931,77.51164328,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1724974935932,13.72613582,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724974936222,13.72613582,140.16,140.11,17.8427]
["bitfinex","SOLUSD",1724974936223,13.72613582,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1724974939025,8.91902352,140.15,140.11,17.8427]
["bitfinex","SOLUSD",1724974939201,15.51027432,140.14,140.11,17.8427]
["bitfinex","SOLUSD",1724974939525,22.64597432,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724974939914,15.51027432,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724974941429,28.762,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724974941811,30.54590895,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724974944433,42.48813582,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724974945231,1.78391269,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724974946125,21.6272,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724974946321,37.13724867,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724974950935,23.41111285,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724974951108,37.13724867,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724974951835,21.6272,140.16,140.13,8.56323119]
["bitfinex","SOLUSD",1724974952038,15.4146,140.16,140.13,8.56323119]
["bitfinex","SOLUSD",1724974952226,36.99789145,140.19,140.14,17.8383]
["bitfinex","SOLUSD",1724974953528,44.13109145,140.19,140.14,24.9739]
["bitfinex","SOLUSD",1724974954211,44.13109145,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724974955633,30.40495563,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724974955934,13.72613582,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724974957638,13.72613582,140.18,140.14,24.9739]
["bitfinex","SOLUSD",1724974958144,13.72613582,140.18,140.11,17.843]
["bitfinex","SOLUSD",1724974958337,20.85993582,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724974959539,13.72613582,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724974961416,8.91909571,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724974961631,13.72613582,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1724974966039,1.78425868,140.11,140.08,17.8462]
["bitfinex","SOLUSD",1724974967322,13.72613582,140.12,140.08,24.9849]
["bitfinex","SOLUSD",1724974968354,20.86283582,140.12,140.08,17.8462]
["bitfinex","SOLUSD",1724974969240,1.7844336,140.11,140.08,24.9849]
["bitfinex","SOLUSD",1724974970048,15.5105579,140.12,140.08,24.9849]
["bitfinex","SOLUSD",1724974977857,13.72613582,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1724974980861,13.72613582,140.12,140.1,7.1372]
["bitfinex","SOLUSD",1724974981332,13.72613582,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1724974983062,35.75353582,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724974983237,23.81160866,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724974987053,15.562,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724974987242,29.28813582,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1724974987444,13.72613582,140.14,140.11,8.56445066]
["bitfinex","SOLUSD",1724974987843,13.72613582,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1724974988756,22.64499914,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724974988941,22.64499914,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724974989348,15.51019914,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724974989565,6.3418,140.18,140.13,1.42624477]
["bitfinex","SOLUSD",1724974989770,1.78395172,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1724974989966,15.51008754,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1724974990747,15.51008754,140.19,140.12,0.12549]
["bitfinex","SOLUSD",1724974990748,1.78362159,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724974991770,13.72613582,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1724974993175,1.78347574,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1724974994474,1.78347574,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724974996379,1.78347574,140.18,140.14,17.8387]
["bitfinex","SOLUSD",1724974996589,1.78347574,140.18,140.14,24.9742]
["bitfinex","SOLUSD",1724974997786,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724974999493,1.78355936,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724975000769,1.78361401,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724975001792,22.64244295,140.2,140.16,8.5614857]
["bitfinex","SOLUSD",1724975003560,1.78360713,140.2,140.16,8.5614857]
["bitfinex","SOLUSD",1724975003765,1.78338188,140.2,140.16,19.2626857]
["bitfinex","SOLUSD",1724975003992,1.78338188,140.2,140.16,17.8358]
["bitfinex","SOLUSD",1724975005476,1.78338188,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724975006198,30.96148322,140.21,140.17,8.56067792]
["bitfinex","SOLUSD",1724975006488,30.96148322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724975008886,7.1316,140.22,140.18,1.42664428]
["bitfinex","SOLUSD",1724975009088,8.91477325,140.22,140.18,1.42664428]
["bitfinex","SOLUSD",1724975009501,8.91477325,140.22,140.17,8.56056662]
["bitfinex","SOLUSD",1724975009901,8.91477325,140.22,140.18,1.42659525]
["bitfinex","SOLUSD",1724975010072,8.91477325,140.22,140.17,8.56059415]
["bitfinex","SOLUSD",1724975010272,8.91477325,140.22,140.17,8.56059441]
["bitfinex","SOLUSD",1724975010596,8.91477325,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724975017299,13.72613582,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724975017597,1.78325682,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724975018471,15.50938769,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724975023792,1.78324824,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724975024106,1.78324824,140.2,140.16,24.9703]
["bitfinex","SOLUSD",1724975029620,13.72613582,140.19,140.16,17.8358]
["bitfinex","SOLUSD",1724975029789,1.78356584,140.18,140.16,17.8358]
["bitfinex","SOLUSD",1724975032215,13.72613582,140.19,140.16,17.8358]
["bitfinex","SOLUSD",1724975032387,1.78352851,140.19,140.16,17.8358]
["bitfinex","SOLUSD",1724975039922,1.78352498,140.2,140.16,17.8358]
["bitfinex","SOLUSD",1724975040238,1.78332231,140.21,140.16,17.8358]
["bitfinex","SOLUSD",1724975041351,1.78332231,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724975042752,1.78332231,140.21,140.16,17.8358]
["bitfinex","SOLUSD",1724975042923,13.72613582,140.22,140.16,17.8358]
["bitfinex","SOLUSD",1724975043119,8.91562274,140.21,140.16,24.97]
["bitfinex","SOLUSD",1724975043316,1.78332274,140.2,140.16,24.97]
["bitfinex","SOLUSD",1724975043644,1.78332274,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724975044216,1.7833228,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724975045029,1.7833228,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724975045217,8.91502206,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724975045411,8.91502206,140.22,140.18,8.56011012]
["bitfinex","SOLUSD",1724975046113,1.78332206,140.22,140.18,8.56011012]
["bitfinex","SOLUSD",1724975046315,1.78309322,140.24,140.18,17.8333]
["bitfinex","SOLUSD",1724975046621,13.72613582,140.25,140.18,17.8333]
["bitfinex","SOLUSD",1724975047535,20.85723582,140.23,140.18,24.9668]
["bitfinex","SOLUSD",1724975047738,1.78315592,140.22,140.18,24.9668]
["bitfinex","SOLUSD",1724975047929,13.72613582,140.19,140.15,24.9723]
["bitfinex","SOLUSD",1724975048116,1.78354085,140.18,140.15,24.9723]
["bitfinex","SOLUSD",1724975050253,1.78354085,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1724975053169,1.78354085,140.18,140.15,24.9726]
["bitfinex","SOLUSD",1724975053367,1.78354085,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724975058859,15.1836,140.23,140.13,7.1362]
["bitfinex","SOLUSD",1724975058860,15.50977718,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724975060467,22.64397718,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724975062163,22.64397718,140.17,140.12,24.9776]
["bitfinex","SOLUSD",1724975065273,22.64397718,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724975065274,15.50977718,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724975066046,15.50977718,140.17,140.13,8.56311677]
["bitfinex","SOLUSD",1724975067266,15.50977718,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724975068963,22.64397718,140.17,140.12,24.9777]
["bitfinex","SOLUSD",1724975073459,8.91784136,140.17,140.13,8.5631808]
["bitfinex","SOLUSD",1724975073667,1.78364136,140.17,140.13,8.5631808]
["bitfinex","SOLUSD",1724975073977,37.94838894,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724975074574,29.03083582,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724975074768,30.81443134,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724975075073,30.81443134,140.18,140.1,16.0372]
["bitfinex","SOLUSD",1724975075074,1.78359607,140.21,140.13,13.72613582]
["bitfinex","SOLUSD",1724975075317,16.5437,140.22,140.16,17.8359]
["bitfinex","SOLUSD",1724975075579,16.5437,140.22,140.17,1.42654065]
["bitfinex","SOLUSD",1724975075778,18.32688024,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724975078461,25.45848024,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724975080472,20.85833582,140.21,140.16,24.9704]
["bitfinex","SOLUSD",1724975080681,1.78323443,140.2,140.16,24.9704]
["bitfinex","SOLUSD",1724975081872,20.85833582,140.21,140.16,24.9704]
["bitfinex","SOLUSD",1724975082379,13.72613582,140.21,140.17,7.1337]
["bitfinex","SOLUSD",1724975084190,1.7832701,140.2,140.17,7.1337]
["bitfinex","SOLUSD",1724975084992,20.85833582,140.21,140.17,7.1337]
["bitfinex","SOLUSD",1724975085395,1.78327091,140.2,140.17,7.1337]
["bitfinex","SOLUSD",1724975085596,20.85833582,140.21,140.17,7.1337]
["bitfinex","SOLUSD",1724975088795,16.5437,140.22,140.16,17.8359]
["bitfinex","SOLUSD",1724975089105,23.6757,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724975089398,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724975090903,8.91547306,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724975091495,7.131,140.24,140.18,17.8333]
["bitfinex","SOLUSD",1724975091802,1.78291649,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724975093988,15.50905231,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724975095193,15.50905231,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724975095194,1.78291649,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724975097410,7.87081348,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724975097703,1.78291348,140.25,140.21,8.55824874]
["bitfinex","SOLUSD",1724975099883,1.78291348,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724975101906,1.78273868,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1724975102297,17.81916024,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724975102885,1.78266024,140.27,140.25,7.13]
["bitfinex","SOLUSD",1724975103109,1.78245886,140.3,140.24,17.8259]
["bitfinex","SOLUSD",1724975103309,20.85523582,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724975103514,1.78275636,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975103681,20.85653582,140.25,140.21,17.8297]
["bitfinex","SOLUSD",1724975104009,1.78292107,140.24,140.21,24.9617]
["bitfinex","SOLUSD",1724975105088,15.50905227,140.25,140.21,24.9617]
["bitfinex","SOLUSD",1724975106505,1.78291684,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975106716,1.78291684,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724975110118,30.08513582,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724975110411,15.5063,140.3,140.22,13.72613582]
["bitfinex","SOLUSD",1724975110621,15.5063,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724975110801,15.5063,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724975111121,15.5063,140.3,140.26,8.55526597]
["bitfinex","SOLUSD",1724975111415,17.28850512,140.3,140.26,8.55526597]
["bitfinex","SOLUSD",1724975111803,17.28850512,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724975111804,15.5063,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724975112322,13.72613582,140.28,140.25,24.9545]
["bitfinex","SOLUSD",1724975112624,1.78242294,140.27,140.25,17.8245]
["bitfinex","SOLUSD",1724975113097,1.78242294,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724975113291,13.72613582,140.26,140.22,17.8287]
["bitfinex","SOLUSD",1724975113492,8.91329391,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724975113894,8.91329391,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724975114817,20.85573582,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975115208,13.72613582,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975115409,15.50879686,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975117308,1.78266104,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975119126,8.91226104,140.26,140.21,17.8297]
["bitfinex","SOLUSD",1724975119422,8.91226104,140.26,140.21,24.9614]
["bitfinex","SOLUSD",1724975120427,7.1306,140.25,140.21,17.8297]
["bitfinex","SOLUSD",1724975120740,13.72613582,140.22,140.18,17.8335]
["bitfinex","SOLUSD",1724975121023,15.1603,140.25,140.16,7.1342]
["bitfinex","SOLUSD",1724975121024,13.72613582,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1724975121206,1.7835195,140.19,140.16,7.1342]
["bitfinex","SOLUSD",1724975121407,27.31263582,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724975121610,15.50929579,140.24,140.17,17.8344]
["bitfinex","SOLUSD",1724975121931,15.50929579,140.24,140.19,17.8319]
["bitfinex","SOLUSD",1724975121932,1.78315997,140.24,140.19,17.8319]
["bitfinex","SOLUSD",1724975123226,1.78315997,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724975124121,15.1603,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724975124333,15.1603,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724975124626,8.23761109,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975125927,8.23761109,140.26,140.21,24.9615]
["bitfinex","SOLUSD",1724975127927,15.36721109,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724975128138,29.09334691,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724975128816,8.23761109,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724975129021,1.78253417,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724975129225,18.25355661,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724975130731,18.25355661,140.28,140.23,24.958]
["bitfinex","SOLUSD",1724975131314,25.38225661,140.28,140.23,24.958]
["bitfinex","SOLUSD",1724975132226,6.3104,140.3,140.25,17.8244]
["bitfinex","SOLUSD",1724975132415,1.78215452,140.29,140.25,17.8244]
["bitfinex","SOLUSD",1724975133125,1.78215452,140.29,140.25,24.954]
["bitfinex","SOLUSD",1724975134035,1.78215452,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724975135739,13.72613582,140.28,140.25,17.8244]
["bitfinex","SOLUSD",1724975135925,1.78247771,140.27,140.22,17.8287]
["bitfinex","SOLUSD",1724975137437,1.78247771,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724975138324,15.50873053,140.26,140.22,17.8287]
["bitfinex","SOLUSD",1724975138533,22.63873053,140.26,140.22,17.8287]
["bitfinex","SOLUSD",1724975139428,22.63873053,140.26,140.22,24.9602]
["bitfinex","SOLUSD",1724975141424,7.1304,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724975141633,1.78290724,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724975142149,1.78290724,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724975142644,1.78290724,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1724975142845,1.78288047,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724975143824,1.78288047,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724975143825,8.91298047,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724975145129,1.78288047,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724975149853,1.78288047,140.25,140.22,7.1312]
["bitfinex","SOLUSD",1724975150766,1.78288047,140.25,140.21,24.9618]
["bitfinex","SOLUSD",1724975151174,8.91338047,140.25,140.21,17.8297]
["bitfinex","SOLUSD",1724975151476,8.91338047,140.25,140.21,24.9617]
["bitfinex","SOLUSD",1724975151667,1.78288047,140.25,140.21,24.9617]
["bitfinex","SOLUSD",1724975156473,1.78288047,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1724975157780,16.5095,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724975157985,22.52,140.3,140.23,17.8271]
["bitfinex","SOLUSD",1724975158284,1.78230709,140.29,140.24,1.42584567]
["bitfinex","SOLUSD",1724975158703,24.30230725,140.3,140.25,19.2501458]
["bitfinex","SOLUSD",1724975158981,24.30230725,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724975160089,24.30230725,140.3,140.26,8.55492468]
["bitfinex","SOLUSD",1724975161863,24.30230725,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724975162056,24.30230725,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724975162057,16.2096,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724975162261,1.78197127,140.31,140.25,17.8243]
["bitfinex","SOLUSD",1724975162461,1.78198992,140.33,140.26,46.55108194]
["bitfinex","SOLUSD",1724975162660,1.78199007,140.32,140.27,1.4254903]
["bitfinex","SOLUSD",1724975163263,1.78199007,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724975163983,8.90879007,140.32,140.27,24.9509]
["bitfinex","SOLUSD",1724975164288,1.78200402,140.31,140.27,24.9509]
["bitfinex","SOLUSD",1724975164969,8.90900402,140.31,140.27,17.8222]
["bitfinex","SOLUSD",1724975166282,8.90900402,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1724975166583,1.78200402,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1724975167382,18.31856957,140.34,140.29,17.8195]
["bitfinex","SOLUSD",1724975168361,18.31856957,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1724975171688,39.17020539,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1724975171994,39.17020539,140.34,140.29,24.9475]
["bitfinex","SOLUSD",1724975173073,13.72613582,140.32,140.29,17.8195]
["bitfinex","SOLUSD",1724975173299,1.78198045,140.31,140.29,17.8195]
["bitfinex","SOLUSD",1724975174971,1.78193719,140.32,140.29,24.9474]
["bitfinex","SOLUSD",1724975175176,7.1261,140.33,140.29,24.9474]
["bitfinex","SOLUSD",1724975175397,1.7817917,140.32,140.29,24.9474]
["bitfinex","SOLUSD",1724975175798,7.1261,140.33,140.29,24.9474]
["bitfinex","SOLUSD",1724975177205,1.78181898,140.32,140.29,24.9474]
["bitfinex","SOLUSD",1724975178202,1.78181898,140.32,140.29,17.8195]
["bitfinex","SOLUSD",1724975181686,1.78181898,140.32,140.29,24.9474]
["bitfinex","SOLUSD",1724975181885,37.38823582,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975182386,37.38823582,140.34,140.3,8.5528515]
["bitfinex","SOLUSD",1724975182583,8.90628748,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724975182906,8.90628748,140.36,140.32,1.42524421]
["bitfinex","SOLUSD",1724975182907,1.78168748,140.36,140.32,1.42524421]
["bitfinex","SOLUSD",1724975183103,1.78168748,140.36,140.31,17.817]
["bitfinex","SOLUSD",1724975183409,1.78168748,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724975184918,1.78168748,140.36,140.31,17.817]
["bitfinex","SOLUSD",1724975185210,13.72613582,140.35,140.31,17.817]
["bitfinex","SOLUSD",1724975185410,13.72613582,140.33,140.31,17.817]
["bitfinex","SOLUSD",1724975185598,1.78178585,140.32,140.28,17.8208]
["bitfinex","SOLUSD",1724975185780,1.78178585,140.32,140.28,24.949]
["bitfinex","SOLUSD",1724975186983,8.90838585,140.32,140.28,17.8208]
["bitfinex","SOLUSD",1724975187184,8.90838585,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724975187185,13.72613582,140.29,140.25,17.8247]
["bitfinex","SOLUSD",1724975187494,13.72613582,140.29,140.25,24.9544]
["bitfinex","SOLUSD",1724975187698,15.5083784,140.29,140.25,24.9544]
["bitfinex","SOLUSD",1724975188217,15.5083784,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1724975188425,1.78221136,140.32,140.25,17.8247]
["bitfinex","SOLUSD",1724975188602,1.78221136,140.32,140.26,45.12549]
["bitfinex","SOLUSD",1724975188803,1.78221136,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975189692,13.72613582,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724975191917,1.78195277,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724975193425,1.78203665,140.32,140.28,8.55402932]
["bitfinex","SOLUSD",1724975194327,8.90793461,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724975194527,15.50793839,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975194829,22.63353839,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975195717,22.63353839,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724975197623,8.90740257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975197929,1.78180257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975198932,1.78180257,140.34,140.28,0.12549]
["bitfinex","SOLUSD",1724975199234,1.78180257,140.34,140.28,45.12549]
["bitfinex","SOLUSD",1724975200335,20.85233582,140.33,140.27,33.1148]
["bitfinex","SOLUSD",1724975200642,13.72613582,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1724975200804,13.72613582,140.27,140.24,17.8262]
["bitfinex","SOLUSD",1724975202011,1.78249143,140.26,140.24,17.8262]
["bitfinex","SOLUSD",1724975202205,1.78249143,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724975203443,1.78249143,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975204645,34.26040729,140.28,140.21,17.8302]
["bitfinex","SOLUSD",1724975204646,7.1286,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724975205232,8.91055671,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724975205449,1.78245671,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975205751,8.91055671,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724975205927,34.26040729,140.3,140.25,1.11672518]
["bitfinex","SOLUSD",1724975205928,1.78239563,140.3,140.25,1.11672518]
["bitfinex","SOLUSD",1724975206136,1.78239563,140.29,140.24,45.0]
["bitfinex","SOLUSD",1724975206661,1.78239563,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975210150,8.9098028,140.3,140.25,8.22064765]
["bitfinex","SOLUSD",1724975210332,8.90980207,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724975210531,1.782202,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975211145,1.782202,140.29,140.26,17.8239]
["bitfinex","SOLUSD",1724975211354,1.78220285,140.3,140.26,17.8239]
["bitfinex","SOLUSD",1724975211540,1.78220285,140.3,140.26,24.9534]
["bitfinex","SOLUSD",1724975212635,8.90980285,140.3,140.26,24.9534]
["bitfinex","SOLUSD",1724975212837,1.78220291,140.29,140.26,24.9534]
["bitfinex","SOLUSD",1724975213036,1.78220291,140.29,140.26,17.8239]
["bitfinex","SOLUSD",1724975213536,8.91030291,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975213853,1.78220774,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724975217655,8.91036854,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975218666,8.90996861,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1724975218843,24.79614443,140.31,140.27,8.55471554]
["bitfinex","SOLUSD",1724975219959,24.79614443,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724975220261,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724975220456,8.91054436,140.29,140.25,17.8247]
["bitfinex","SOLUSD",1724975221040,43.1704702,140.3,140.25,24.9548]
["bitfinex","SOLUSD",1724975221357,1.78215,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1724975222438,23.0143,140.31,140.26,7.1291]
["bitfinex","SOLUSD",1724975222439,1.7821687,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1724975226062,15.48034262,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1724975226267,1.78215771,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1724975227647,15.48034045,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1724975228068,1.78216678,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1724975228747,1.78216786,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1724975228964,15.48034178,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1724975229376,1.78205402,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1724975229885,13.69817392,140.32,140.29,7.1276]
["bitfinex","SOLUSD",1724975230038,15.47995308,140.32,140.29,7.1276]
["bitfinex","SOLUSD",1724975232160,13.69817392,140.32,140.29,7.1276]
["bitfinex","SOLUSD",1724975232976,15.4799524,140.32,140.29,7.1276]
["bitfinex","SOLUSD",1724975235685,22.6064524,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975235862,13.69817392,140.3,140.27,17.8222]
["bitfinex","SOLUSD",1724975236184,1.78217805,140.29,140.27,17.8222]
["bitfinex","SOLUSD",1724975236557,1.78217805,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975236956,13.69817392,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724975237184,1.78240958,140.27,140.25,7.13]
["bitfinex","SOLUSD",1724975237580,13.69817392,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724975237581,15.48057768,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724975242280,20.82587392,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724975244395,13.69817392,140.28,140.24,24.956]
["bitfinex","SOLUSD",1724975244575,1.78242981,140.27,140.24,24.956]
["bitfinex","SOLUSD",1724975245296,1.78242981,140.27,140.25,7.1297]
["bitfinex","SOLUSD",1724975245514,1.78242554,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724975245667,15.48051,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724975245872,13.69817392,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724975246575,1.78216642,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724975246993,36.48657392,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975246994,29.35997392,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975247390,13.69817392,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975248205,1.78186079,140.33,140.3,7.1271]
["bitfinex","SOLUSD",1724975248517,13.69817392,140.34,140.28,17.8208]
["bitfinex","SOLUSD",1724975248518,1.78187513,140.34,140.28,17.8208]
["bitfinex","SOLUSD",1724975248716,15.48004905,140.34,140.28,17.8208]
["bitfinex","SOLUSD",1724975250311,15.48004905,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975252224,15.48004905,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724975252409,13.69817392,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724975252801,13.69817392,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1724975253127,13.69817392,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724975253626,15.47959146,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724975254925,1.78141605,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724975259735,1.78142131,140.37,140.33,8.55103705]
["bitfinex","SOLUSD",1724975260035,6.0199,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1724975261730,20.82107392,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1724975261940,1.78107422,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724975262233,1.78107422,140.39,140.34,24.9379]
["bitfinex","SOLUSD",1724975262544,13.69817392,140.38,140.34,24.9379]
["bitfinex","SOLUSD",1724975263346,13.69817392,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1724975263857,1.78107355,140.37,140.34,24.9384]
["bitfinex","SOLUSD",1724975264528,1.78107355,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724975265625,1.78107355,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724975267435,13.69817392,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724975267638,13.69817392,140.38,140.34,8.55038832]
["bitfinex","SOLUSD",1724975268549,7.1231,140.39,140.34,8.55038832]
["bitfinex","SOLUSD",1724975268750,22.60174589,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724975269053,1.78099707,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724975270244,1.78099707,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724975272044,1.78099707,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724975272745,15.47917099,140.39,140.35,17.8115]
["bitfinex","SOLUSD",1724975272948,13.69817392,140.39,140.35,17.8115]
["bitfinex","SOLUSD",1724975273441,13.69817392,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724975274432,15.47912004,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724975277634,13.4319,140.42,140.37,8.54855742]
["bitfinex","SOLUSD",1724975277835,22.60127131,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1724975278887,8.90309739,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1724975279068,22.60127131,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1724975280368,1.78069739,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1724975280568,1.78082886,140.42,140.38,8.54773206]
["bitfinex","SOLUSD",1724975281185,13.69817392,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724975281186,8.90196799,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724975281388,1.78044055,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724975281561,13.69817392,140.43,140.39,24.9299]
["bitfinex","SOLUSD",1724975281873,13.69817392,140.43,140.36,15.272]
["bitfinex","SOLUSD",1724975281874,13.69817392,140.41,140.36,17.8107]
["bitfinex","SOLUSD",1724975282073,13.69817392,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1724975282074,1.78077333,140.4,140.37,7.1237]
["bitfinex","SOLUSD",1724975282687,1.78077333,140.4,140.36,24.9351]
["bitfinex","SOLUSD",1724975282861,8.90337333,140.4,140.36,17.8107]
["bitfinex","SOLUSD",1724975283070,13.69817392,140.37,140.33,24.941]
["bitfinex","SOLUSD",1724975283382,13.69817392,140.35,140.33,24.941]
["bitfinex","SOLUSD",1724975283980,13.69817392,140.35,140.33,17.8151]
["bitfinex","SOLUSD",1724975287560,7.1235,140.38,140.33,24.941]
["bitfinex","SOLUSD",1724975287783,15.47945093,140.37,140.33,24.941]
["bitfinex","SOLUSD",1724975289992,22.60345093,140.37,140.33,24.941]
["bitfinex","SOLUSD",1724975290164,20.82217392,140.37,140.33,24.941]
["bitfinex","SOLUSD",1724975290879,13.69817392,140.35,140.29,21.8735]
["bitfinex","SOLUSD",1724975291063,20.82427392,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724975291265,1.78190574,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724975291870,1.78190574,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724975292067,1.78190574,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1724975292068,13.69817392,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1724975292273,1.78211644,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1724975292475,20.82427392,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724975292805,1.78186413,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975293393,15.48002802,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724975293900,1.78171035,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724975296702,1.78171035,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1724975296703,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1724975296875,15.48055607,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1724975297495,15.48055607,140.28,140.24,24.9565]
["bitfinex","SOLUSD",1724975297691,13.69817392,140.26,140.24,17.8259]
["bitfinex","SOLUSD",1724975299405,13.69817392,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1724975299906,1.78266322,140.25,140.21,17.8297]
["bitfinex","SOLUSD",1724975300094,8.91276322,140.25,140.21,17.8297]
["bitfinex","SOLUSD",1724975300603,1.78266322,140.25,140.21,24.9618]
["bitfinex","SOLUSD",1724975302906,1.78266322,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724975303093,1.78268879,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724975303898,20.82787392,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724975303899,13.69817392,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724975305109,1.78264709,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724975306310,15.48091919,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724975306614,1.78274527,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724975306816,1.78264646,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724975307606,1.78264613,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724975308710,1.78264551,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724975309028,13.69817392,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724975317140,6.0201,140.29,140.2,49.36137392]
["bitfinex","SOLUSD",1724975317343,1.78264182,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724975319716,1.78219479,140.29,140.26,7.1292]
["bitfinex","SOLUSD",1724975320225,1.78219479,140.29,140.25,24.9545]
["bitfinex","SOLUSD",1724975321238,22.60866871,140.29,140.25,17.8244]
["bitfinex","SOLUSD",1724975321939,1.78244641,140.28,140.25,17.8244]
["bitfinex","SOLUSD",1724975329057,22.60886868,140.29,140.25,24.9543]
["bitfinex","SOLUSD",1724975330352,20.82647392,140.29,140.25,24.9543]
["bitfinex","SOLUSD",1724975332063,1.78230689,140.3,140.26,7.63572132]
["bitfinex","SOLUSD",1724975335549,1.78230689,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724975339671,1.78230689,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724975340787,1.78219047,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724975341162,1.78204439,140.32,140.27,17.8219]
["bitfinex","SOLUSD",1724975341492,8.90682497,140.35,140.31,17.8172]
["bitfinex","SOLUSD",1724975342367,8.90623287,140.36,140.31,24.9441]
["bitfinex","SOLUSD",1724975342583,1.78150525,140.35,140.31,24.9441]
["bitfinex","SOLUSD",1724975349696,8.90650525,140.35,140.31,24.9441]
["bitfinex","SOLUSD",1724975349893,1.7815015,140.34,140.31,24.9441]
["bitfinex","SOLUSD",1724975351283,1.7815015,140.34,140.31,17.8172]
["bitfinex","SOLUSD",1724975351492,8.9072015,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724975352977,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724975353212,1.78189605,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724975356413,1.78183939,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724975358619,1.78183939,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1724975358816,1.78182697,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724975359416,8.9066815,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724975360091,1.7815815,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724975360292,15.50128664,140.37,140.3,17.94379]
["bitfinex","SOLUSD",1724975360492,7.1247,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724975360716,1.78142475,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724975361225,1.78145257,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724975361811,1.78144293,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1724975362110,1.78144293,140.36,140.32,24.942]
["bitfinex","SOLUSD",1724975362502,1.78140054,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1724975362719,1.7812729,140.38,140.35,7.125]
["bitfinex","SOLUSD",1724975363012,1.78106334,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724975364723,8.90406334,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724975366403,8.90406334,140.39,140.34,24.9384]
["bitfinex","SOLUSD",1724975367037,1.78106334,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724975367316,8.90416334,140.39,140.34,24.9384]
["bitfinex","SOLUSD",1724975370133,8.90416334,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724975372228,7.1236,140.38,140.34,24.9384]
["bitfinex","SOLUSD",1724975372524,1.78121804,140.37,140.34,24.9384]
["bitfinex","SOLUSD",1724975372734,1.78121804,140.37,140.31,17.8176]
["bitfinex","SOLUSD",1724975373042,1.78121804,140.37,140.29,7.1276]
["bitfinex","SOLUSD",1724975373043,7.1257,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1724975373204,7.1257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975373205,8.90730684,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975373526,1.78160684,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975379432,1.78160684,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724975380148,1.78160684,140.34,140.28,17.821]
["bitfinex","SOLUSD",1724975380149,8.90614754,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724975380442,1.78138087,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724975381332,1.78138087,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724975386149,15.47955479,140.35,140.3,24.9459]
["bitfinex","SOLUSD",1724975386325,22.13665479,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1724975387340,7.1259,140.34,140.3,17.8184]
["bitfinex","SOLUSD",1724975387545,1.78176189,140.33,140.3,17.8184]
["bitfinex","SOLUSD",1724975387724,8.90766189,140.34,140.3,26.24348252]
["bitfinex","SOLUSD",1724975388237,7.1259,140.34,140.3,26.24348252]
["bitfinex","SOLUSD",1724975388752,7.1259,140.34,140.3,24.9458]
["bitfinex","SOLUSD",1724975391652,8.90767528,140.33,140.3,17.8184]
["bitfinex","SOLUSD",1724975392627,1.7817791,140.32,140.3,17.8184]
["bitfinex","SOLUSD",1724975395061,8.90787923,140.33,140.3,17.8184]
["bitfinex","SOLUSD",1724975395856,1.78177612,140.32,140.3,17.8184]
["bitfinex","SOLUSD",1724975397554,1.78177627,140.33,140.3,17.8184]
["bitfinex","SOLUSD",1724975398356,8.90736361,140.34,140.3,24.9458]
["bitfinex","SOLUSD",1724975398660,15.56387586,140.35,140.3,24.9458]
["bitfinex","SOLUSD",1724975398860,8.90677586,140.35,140.3,24.9458]
["bitfinex","SOLUSD",1724975399060,8.90677586,140.35,140.31,1.42525834]
["bitfinex","SOLUSD",1724975399660,1.78157293,140.34,140.31,1.42525834]
["bitfinex","SOLUSD",1724975399861,1.78157314,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724975400440,17.8504438,140.37,140.33,1.42515504]
["bitfinex","SOLUSD",1724975400640,17.98650757,140.4,140.33,60.12332896]
["bitfinex","SOLUSD",1724975400871,1.78103242,140.39,140.35,24.937]
["bitfinex","SOLUSD",1724975401155,1.78103242,140.39,140.33,45.0]
["bitfinex","SOLUSD",1724975401340,1.78103242,140.39,140.32,45.0]
["bitfinex","SOLUSD",1724975401661,7.1247,140.36,140.32,17.816]
["bitfinex","SOLUSD",1724975401979,1.78141624,140.35,140.32,24.9424]
["bitfinex","SOLUSD",1724975402164,1.78141624,140.36,140.32,24.9424]
["bitfinex","SOLUSD",1724975402460,1.78137723,140.35,140.32,24.9424]
["bitfinex","SOLUSD",1724975403362,15.47955115,140.35,140.29,24.9471]
["bitfinex","SOLUSD",1724975404139,13.69817392,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1724975404453,20.82537392,140.31,140.26,7.1291]
["bitfinex","SOLUSD",1724975404764,1.78210983,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724975406446,1.78208185,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724975407059,1.78208185,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724975407060,15.48025577,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724975407261,30.85725577,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724975407973,7.1276,140.3,140.25,17.8241]
["bitfinex","SOLUSD",1724975408162,1.78228329,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1724975408474,7.1286,140.28,140.22,17.8286]
["bitfinex","SOLUSD",1724975408675,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724975408676,1.78240162,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724975408861,22.60967554,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724975409049,1.78261921,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724975409748,1.78261921,140.26,140.22,24.9602]
["bitfinex","SOLUSD",1724975413479,1.78261921,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724975413652,1.78261835,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724975418461,8.91171835,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724975418764,1.78261723,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724975420365,22.61039115,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1724975420579,36.86607392,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1724975422473,16.0383,140.26,140.22,25.96733958]
["bitfinex","SOLUSD",1724975422675,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724975423479,1.78245154,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724975424775,8.91115211,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724975424954,1.78245211,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724975425160,1.78245211,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724975425671,8.91105211,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724975426056,8.91105211,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724975426895,8.91105211,140.28,140.24,1.42601234]
["bitfinex","SOLUSD",1724975427858,8.91105211,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724975428311,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724975429107,1.78252165,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1724975430103,1.78252165,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724975431307,7.1302,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1724975431607,1.78300236,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1724975431994,8.91304529,140.25,140.21,8.55819451]
["bitfinex","SOLUSD",1724975432603,8.91304529,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724975434711,13.69817392,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724975434930,1.78295053,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724975435219,1.78295053,140.23,140.19,17.8321]
["bitfinex","SOLUSD",1724975435711,1.78295053,140.23,140.19,24.9651]
["bitfinex","SOLUSD",1724975435894,13.69817392,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724975436092,1.78321942,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1724975436310,1.78321942,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724975439519,8.913933,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724975439705,1.78300878,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724975440008,8.91370878,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724975440213,1.78292967,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724975440788,1.78293919,140.24,140.17,13.69817392]
["bitfinex","SOLUSD",1724975440992,18.15799165,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724975442510,8.37214501,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975442699,8.91177255,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724975446532,20.82787392,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1724975446705,1.78285849,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1724975448828,8.91305849,140.25,140.2,24.9633]
["bitfinex","SOLUSD",1724975449930,8.91305849,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724975454732,1.78285849,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724975459831,1.78285849,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724975460014,1.78284799,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975460425,1.782667,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724975460736,25.42149588,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724975462810,18.29279588,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724975463516,25.42139588,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724975464126,10.62088591,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1724975464127,30.28807392,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1724975464330,30.28807392,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724975464331,1.78210875,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724975464634,18.37190266,140.32,140.27,1.425687]
["bitfinex","SOLUSD",1724975464937,18.37190266,140.32,140.26,17.8229]
["bitfinex","SOLUSD",1724975465132,18.37190266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724975466042,1.78181688,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724975467148,1.78182781,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724975467957,8.90782781,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724975468152,1.78182902,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975470745,8.90852902,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724975470941,13.69817392,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1724975470942,1.7819899,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724975471637,7.1255,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724975471954,8.907311,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724975474642,35.82807392,140.36,140.3,18.35654224]
["bitfinex","SOLUSD",1724975474947,22.1299,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1724975475838,23.9114476,140.36,140.32,8.55163808]
["bitfinex","SOLUSD",1724975476361,22.1299,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724975477263,22.1299,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1724975482360,7.1257,140.34,140.3,17.8182]
["bitfinex","SOLUSD",1724975482563,8.90818906,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724975482769,1.78183773,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975483959,8.90843773,140.32,140.27,24.9514]
["bitfinex","SOLUSD",1724975484267,7.1266,140.32,140.27,24.9514]
["bitfinex","SOLUSD",1724975486249,7.1266,140.32,140.24,17.8261]
["bitfinex","SOLUSD",1724975486250,7.1287,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724975486577,1.78246037,140.27,140.24,17.8261]
["bitfinex","SOLUSD",1724975490081,8.91156037,140.27,140.24,17.8261]
["bitfinex","SOLUSD",1724975490287,1.78253805,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724975492188,1.78253805,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724975492389,7.1285,140.29,140.23,8.55710897]
["bitfinex","SOLUSD",1724975492590,8.91092063,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724975492974,8.91092063,140.29,140.24,8.55633836]
["bitfinex","SOLUSD",1724975493474,8.91092063,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724975493988,8.91092063,140.29,140.24,8.55633739]
["bitfinex","SOLUSD",1724975494464,8.91092063,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724975495066,8.91092063,140.29,140.24,8.55630631]
["bitfinex","SOLUSD",1724975496493,8.91092063,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724975497380,8.91092063,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724975498585,1.78242063,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975498789,1.78219257,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975499394,8.91039257,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975503803,15.3272,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724975504309,1.78198571,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724975505516,17.813,140.35,140.27,17.8222]
["bitfinex","SOLUSD",1724975505517,7.1265,140.33,140.27,17.8222]
["bitfinex","SOLUSD",1724975505705,1.78179525,140.34,140.27,19.24785277]
["bitfinex","SOLUSD",1724975506210,8.90739525,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724975506591,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724975506913,1.78182712,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724975507207,8.90852712,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975508213,1.78182712,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724975510795,8.90783649,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724975511006,1.78183649,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724975512192,1.78176609,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975512399,24.01147947,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1724975513414,16.88647947,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1724975516016,37.70965339,140.35,140.29,17.8196]
["bitfinex","SOLUSD",1724975516223,37.70965339,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1724975517096,13.69817392,140.33,140.3,7.1272]
["bitfinex","SOLUSD",1724975517297,1.78178899,140.32,140.3,7.1272]
["bitfinex","SOLUSD",1724975518431,1.78178899,140.32,140.29,17.8196]
["bitfinex","SOLUSD",1724975520220,1.78178899,140.32,140.29,24.9474]
["bitfinex","SOLUSD",1724975522207,1.78190105,140.33,140.29,24.9474]
["bitfinex","SOLUSD",1724975522433,1.78190105,140.32,140.29,24.9474]
["bitfinex","SOLUSD",1724975523432,1.78190068,140.33,140.29,24.9474]
["bitfinex","SOLUSD",1724975523732,1.78190052,140.32,140.29,24.9474]
["bitfinex","SOLUSD",1724975524740,15.48007444,140.32,140.26,17.8234]
["bitfinex","SOLUSD",1724975525026,13.69817392,140.3,140.26,17.8234]
["bitfinex","SOLUSD",1724975525234,1.78221711,140.29,140.26,17.8234]
["bitfinex","SOLUSD",1724975525401,1.78221711,140.29,140.26,24.9526]
["bitfinex","SOLUSD",1724975525734,1.78221711,140.29,140.26,17.8234]
["bitfinex","SOLUSD",1724975525938,8.91031711,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1724975529842,8.91031711,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975530013,1.78221711,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975532131,8.91041711,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975537052,1.78221711,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975538452,8.91041711,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975538953,8.91041711,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724975541872,20.82697392,140.28,140.23,24.9577]
["bitfinex","SOLUSD",1724975542168,1.78263891,140.27,140.23,24.9577]
["bitfinex","SOLUSD",1724975542967,1.78263891,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724975544363,15.48081032,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724975544567,1.7826364,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724975546962,1.78247025,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975548263,8.91057025,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1724975550786,13.69817392,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1724975550993,1.78256175,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1724975555389,13.69817392,140.26,140.23,17.827]
["bitfinex","SOLUSD",1724975555686,1.78263318,140.25,140.23,24.958]
["bitfinex","SOLUSD",1724975556395,1.78263289,140.26,140.23,24.958]
["bitfinex","SOLUSD",1724975556898,1.78258493,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724975557393,1.78243505,140.29,140.23,17.827]
["bitfinex","SOLUSD",1724975558288,18.37347077,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724975559091,1.78216259,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724975563385,22.60883651,140.29,140.25,17.8244]
["bitfinex","SOLUSD",1724975567103,7.1286,140.28,140.25,17.8244]
["bitfinex","SOLUSD",1724975567307,1.78253337,140.27,140.25,17.8244]
["bitfinex","SOLUSD",1724975567601,1.78253337,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724975568002,1.78253337,140.27,140.24,10.73119208]
["bitfinex","SOLUSD",1724975568211,1.78253337,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724975568507,1.78253337,140.27,140.24,10.73119208]
["bitfinex","SOLUSD",1724975568800,1.78253337,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724975568986,1.78253337,140.27,140.24,10.73119208]
["bitfinex","SOLUSD",1724975569187,1.78253337,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724975571001,1.78253337,140.27,140.24,10.73124873]
["bitfinex","SOLUSD",1724975571200,1.78253337,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724975572986,1.78253337,140.27,140.22,31.42436483]
["bitfinex","SOLUSD",1724975572987,22.60990729,140.27,140.22,31.42436483]
["bitfinex","SOLUSD",1724975573215,1.78263151,140.26,140.23,3.60091716]
["bitfinex","SOLUSD",1724975573399,1.78263151,140.26,140.22,17.8284]
["bitfinex","SOLUSD",1724975573400,13.69817392,140.25,140.24,3.60091716]
["bitfinex","SOLUSD",1724975573601,20.82827392,140.25,140.24,3.60098423]
["bitfinex","SOLUSD",1724975573789,20.82827392,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724975573994,1.78294841,140.24,140.22,3.60168899]
["bitfinex","SOLUSD",1724975574195,1.78294841,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724975574916,1.78301021,140.23,140.19,24.29750747]
["bitfinex","SOLUSD",1724975575091,15.48118413,140.23,140.2,3.60191812]
["bitfinex","SOLUSD",1724975575295,15.48118413,140.23,140.19,31.43050747]
["bitfinex","SOLUSD",1724975575491,15.48118413,140.23,140.2,3.60195473]
["bitfinex","SOLUSD",1724975575691,15.48118413,140.23,140.19,31.43050747]
["bitfinex","SOLUSD",1724975575911,15.48118413,140.23,140.2,3.60195608]
["bitfinex","SOLUSD",1724975576108,15.48118413,140.23,140.2,3.60195514]
["bitfinex","SOLUSD",1724975576906,15.48118413,140.23,140.2,3.56949098]
["bitfinex","SOLUSD",1724975577210,15.48118413,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1724975581623,1.78301021,140.23,140.21,7.132]
["bitfinex","SOLUSD",1724975581817,1.78294094,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724975584703,1.78297084,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724975585836,1.78313277,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724975586021,1.78312722,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724975587021,1.78312747,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724975587224,1.78310505,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724975588333,1.78305264,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724975597145,17.47772848,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724975601043,17.47772848,140.25,140.22,17.8281]
["bitfinex","SOLUSD",1724975602043,20.13257392,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1724975602345,1.78268983,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1724975603944,1.78268983,140.26,140.22,24.9596]
["bitfinex","SOLUSD",1724975604952,21.91528,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724975605122,1.78255378,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724975609161,8.37699425,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1724975609449,8.37699425,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724975610158,22.07516817,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724975613833,8.37699425,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724975614043,15.7402,140.33,140.26,17.823]
["bitfinex","SOLUSD",1724975614234,15.7402,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724975614451,8.18076857,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724975614951,1.78165249,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724975615151,1.78165249,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724975615455,6.3991,140.38,140.3,17.818]
["bitfinex","SOLUSD",1724975615661,1.78130152,140.37,140.31,45.0]
["bitfinex","SOLUSD",1724975615841,1.78130152,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724975616975,8.18031422,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724975617757,8.18031422,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1724975617958,13.69817392,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724975618171,1.78129737,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724975619783,1.78138233,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724975620273,20.82307392,140.36,140.3,24.9455]
["bitfinex","SOLUSD",1724975620463,1.78159844,140.35,140.3,24.9455]
["bitfinex","SOLUSD",1724975623056,1.78159844,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724975625367,1.78159844,140.35,140.3,24.9454]
["bitfinex","SOLUSD",1724975625579,8.90669844,140.35,140.3,24.9454]
["bitfinex","SOLUSD",1724975625971,8.90669844,140.35,140.3,17.818]
["bitfinex","SOLUSD",1724975627186,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724975627378,1.78179997,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724975630283,1.78169454,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724975636497,8.90719454,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724975637294,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724975637481,1.78184836,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975641290,22.60662228,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724975641994,8.90844836,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724975642580,1.78184836,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724975643287,1.78184836,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1724975648419,1.78184836,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724975651419,8.90844836,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724975654211,6.1682,140.33,140.27,24.9512]
["bitfinex","SOLUSD",1724975654212,15.07626757,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724975654411,15.07626757,140.33,140.28,10.44969683]
["bitfinex","SOLUSD",1724975654718,15.07626757,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724975655628,15.07626757,140.33,140.28,10.44959399]
["bitfinex","SOLUSD",1724975656311,15.07626757,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724975656511,1.78175124,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975657030,15.07605124,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724975658836,7.94995124,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724975660729,1.78174786,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724975664211,22.60642178,140.32,140.28,3.32129282]
["bitfinex","SOLUSD",1724975664628,7.1271,140.31,140.28,3.32129282]
["bitfinex","SOLUSD",1724975664823,1.78209977,140.3,140.28,3.32129282]
["bitfinex","SOLUSD",1724975665138,1.78209977,140.3,140.27,21.14349282]
["bitfinex","SOLUSD",1724975665312,1.78209977,140.3,140.27,17.8222]
["bitfinex","SOLUSD",1724975666037,1.7821315,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724975666339,1.7821315,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1724975666521,1.7821315,140.29,140.25,3.32197651]
["bitfinex","SOLUSD",1724975666715,13.69817392,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1724975667041,1.78241984,140.27,140.25,3.32203101]
["bitfinex","SOLUSD",1724975667240,1.78241984,140.27,140.24,24.9566]
["bitfinex","SOLUSD",1724975667458,1.78241984,140.27,140.25,3.32203266]
["bitfinex","SOLUSD",1724975667617,1.78241984,140.27,140.24,24.9566]
["bitfinex","SOLUSD",1724975668023,13.69817392,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1724975668024,15.48059314,140.28,140.25,3.32204232]
["bitfinex","SOLUSD",1724975668230,1.78229531,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1724975668433,1.78229531,140.29,140.25,3.32200901]
["bitfinex","SOLUSD",1724975668742,1.78229531,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1724975668959,1.78229531,140.29,140.25,3.32200901]
["bitfinex","SOLUSD",1724975669129,1.78229531,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1724975669335,13.69817392,140.28,140.25,3.32200858]
["bitfinex","SOLUSD",1724975669537,1.78243002,140.27,140.24,24.9566]
["bitfinex","SOLUSD",1724975669832,1.78243002,140.27,140.25,3.32204025]
["bitfinex","SOLUSD",1724975670150,15.48054835,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1724975670327,15.48054835,140.28,140.25,3.32200941]
["bitfinex","SOLUSD",1724975670530,15.48054835,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1724975670748,15.48054835,140.28,140.25,3.32204107]
["bitfinex","SOLUSD",1724975671044,15.48054835,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1724975671243,15.48054835,140.28,140.25,3.32204107]
["bitfinex","SOLUSD",1724975671448,15.48054835,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724975671622,15.48054835,140.28,140.25,3.32204025]
["bitfinex","SOLUSD",1724975671823,15.48054835,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724975672022,15.48054835,140.28,140.25,3.32204025]
["bitfinex","SOLUSD",1724975672229,15.48054835,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724975672527,15.48054835,140.28,140.25,3.32204107]
["bitfinex","SOLUSD",1724975672726,15.48054835,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724975673039,22.60914835,140.28,140.25,3.32204107]
["bitfinex","SOLUSD",1724975673240,22.60914835,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724975673452,22.60914835,140.28,140.25,3.32204106]
["bitfinex","SOLUSD",1724975673748,22.60914835,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724975673951,22.60914835,140.28,140.25,3.32204106]
["bitfinex","SOLUSD",1724975674128,22.60914835,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724975674331,22.60914835,140.28,140.25,3.32204106]
["bitfinex","SOLUSD",1724975674531,15.48054835,140.28,140.24,21.42622196]
["bitfinex","SOLUSD",1724975674731,15.48054835,140.28,140.25,3.32204024]
["bitfinex","SOLUSD",1724975674941,15.48054835,140.28,140.24,21.42622196]
["bitfinex","SOLUSD",1724975675127,15.48054835,140.28,140.25,3.32204106]
["bitfinex","SOLUSD",1724975675330,15.48054835,140.28,140.24,21.42622196]
["bitfinex","SOLUSD",1724975675626,15.48054835,140.28,140.25,3.32201642]
["bitfinex","SOLUSD",1724975675826,15.48054835,140.28,140.24,21.42622196]
["bitfinex","SOLUSD",1724975676028,15.48054835,140.28,140.25,3.32201642]
["bitfinex","SOLUSD",1724975676328,22.60924835,140.28,140.24,21.42622196]
["bitfinex","SOLUSD",1724975676537,18.20890202,140.32,140.25,3.32206488]
["bitfinex","SOLUSD",1724975676738,39.03397594,140.32,140.26,10.45156488]
["bitfinex","SOLUSD",1724975677548,39.03397594,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1724975677744,23.5532,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724975678231,16.4263,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724975678428,16.4263,140.32,140.28,10.44982044]
["bitfinex","SOLUSD",1724975678640,18.20826847,140.32,140.28,21.14222044]
["bitfinex","SOLUSD",1724975678829,18.20826847,140.32,140.28,17.8209]
["bitfinex","SOLUSD",1724975679652,16.4263,140.32,140.28,17.8209]
["bitfinex","SOLUSD",1724975679853,1.78182049,140.32,140.26,3.59951754]
["bitfinex","SOLUSD",1724975680155,36.23907392,140.31,140.25,24.9549]
["bitfinex","SOLUSD",1724975680353,8.90995806,140.3,140.26,3.32183983]
["bitfinex","SOLUSD",1724975680655,1.78235779,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1724975680832,1.78235779,140.29,140.26,3.32184361]
["bitfinex","SOLUSD",1724975681036,7.1276,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1724975681037,1.78233478,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1724975681239,1.78233478,140.3,140.26,3.32192788]
["bitfinex","SOLUSD",1724975681442,1.78233478,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1724975681634,1.78233478,140.3,140.26,3.32194934]
["bitfinex","SOLUSD",1724975681829,1.78233478,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1724975682229,1.78233478,140.3,140.26,3.32187011]
["bitfinex","SOLUSD",1724975682736,1.78233478,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1724975683656,1.78233478,140.3,140.26,3.32197481]
["bitfinex","SOLUSD",1724975683866,1.78233478,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1724975684057,1.78233478,140.3,140.26,3.32194956]
["bitfinex","SOLUSD",1724975684256,1.78233478,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1724975684564,36.23907392,140.31,140.25,24.9549]
["bitfinex","SOLUSD",1724975684565,1.78216487,140.29,140.26,3.32195039]
["bitfinex","SOLUSD",1724975684739,1.78216487,140.29,140.25,21.42494701]
["bitfinex","SOLUSD",1724975685262,1.78216487,140.29,140.26,3.32197525]
["bitfinex","SOLUSD",1724975685561,7.1286,140.28,140.25,3.60004701]
["bitfinex","SOLUSD",1724975685773,1.78242093,140.27,140.24,3.60004701]
["bitfinex","SOLUSD",1724975686061,1.78242093,140.27,140.26,3.3220555]
["bitfinex","SOLUSD",1724975686241,1.78242093,140.27,140.25,3.3220555]
["bitfinex","SOLUSD",1724975686441,1.78242093,140.27,140.26,3.3220555]
["bitfinex","SOLUSD",1724975689641,1.78242093,140.27,140.24,3.3225488]
["bitfinex","SOLUSD",1724975689844,1.78242093,140.27,140.25,3.3225488]
["bitfinex","SOLUSD",1724975690041,1.78242093,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724975690257,22.60979485,140.27,140.24,6.92301004]
["bitfinex","SOLUSD",1724975690459,22.60979485,140.27,140.23,3.60057297]
["bitfinex","SOLUSD",1724975690460,20.82737392,140.27,140.23,3.60057297]
["bitfinex","SOLUSD",1724975690761,20.82737392,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724975690762,13.69817392,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724975691065,15.48059361,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724975692549,1.78241969,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724975693469,1.78241969,140.27,140.23,13.77682636]
["bitfinex","SOLUSD",1724975696169,1.78241969,140.27,140.23,10.45396318]
["bitfinex","SOLUSD",1724975696552,8.91151969,140.27,140.23,10.45396318]
["bitfinex","SOLUSD",1724975699653,8.91151969,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724975703784,20.82887392,140.24,140.19,24.965]
["bitfinex","SOLUSD",1724975703985,20.82887392,140.24,140.2,3.32339335]
["bitfinex","SOLUSD",1724975704589,8.91416076,140.23,140.2,3.32339335]
["bitfinex","SOLUSD",1724975704875,8.91416076,140.23,140.19,21.15569335]
["bitfinex","SOLUSD",1724975706986,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724975707487,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724975707659,7.1302,140.25,140.2,14.05701068]
["bitfinex","SOLUSD",1724975707859,7.1302,140.25,140.2,10.45569192]
["bitfinex","SOLUSD",1724975708256,1.78273105,140.28,140.21,63.08068]
["bitfinex","SOLUSD",1724975708477,1.78239198,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724975708780,36.6884659,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1724975709284,7.1282,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724975709991,28.3355,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724975712784,1.78209985,140.29,140.24,3.32237456]
["bitfinex","SOLUSD",1724975714385,7.1286,140.28,140.24,3.32237456]
["bitfinex","SOLUSD",1724975715983,8.91019985,140.29,140.24,10.45287456]
["bitfinex","SOLUSD",1724975716184,7.1281,140.29,140.24,10.45287456]
["bitfinex","SOLUSD",1724975716373,7.1281,140.29,140.25,3.32237456]
["bitfinex","SOLUSD",1724975717782,7.1281,140.29,140.24,10.45287456]
["bitfinex","SOLUSD",1724975719967,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724975720490,7.1281,140.29,140.24,10.4527107]
["bitfinex","SOLUSD",1724975721990,7.1281,140.29,140.24,13.7749214]
["bitfinex","SOLUSD",1724975722771,7.1281,140.29,140.24,10.4527107]
["bitfinex","SOLUSD",1724975722971,7.1288,140.28,140.24,6.64442535]
["bitfinex","SOLUSD",1724975723494,7.1288,140.28,140.24,3.3222107]
["bitfinex","SOLUSD",1724975731382,7.13,140.26,140.24,3.3222107]
["bitfinex","SOLUSD",1724975732206,7.1293,140.27,140.24,3.3222107]
["bitfinex","SOLUSD",1724975733215,7.1293,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724975743798,8.91168289,140.27,140.22,25.08559]
["bitfinex","SOLUSD",1724975747824,15.7828,140.33,140.24,13.69817392]
["bitfinex","SOLUSD",1724975748135,15.7828,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724975748136,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724975748310,7.1256,140.34,140.3,52.1274]
["bitfinex","SOLUSD",1724975748627,8.90658244,140.35,140.3,52.1274]
["bitfinex","SOLUSD",1724975749328,7.1251,140.35,140.3,52.1274]
["bitfinex","SOLUSD",1724975750928,8.906575,140.35,140.3,52.1274]
["bitfinex","SOLUSD",1724975751221,7.1255,140.34,140.3,45.0]
["bitfinex","SOLUSD",1724975751421,20.82367392,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724975751619,8.90769863,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724975751794,8.90769863,140.33,140.28,40.73519]
["bitfinex","SOLUSD",1724975752000,8.90769863,140.33,140.29,45.0]
["bitfinex","SOLUSD",1724975752200,7.1261,140.33,140.29,45.0]
["bitfinex","SOLUSD",1724975752404,7.1261,140.33,140.29,52.1279]
["bitfinex","SOLUSD",1724975752607,7.1255,140.34,140.29,52.1279]
["bitfinex","SOLUSD",1724975755724,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724975756024,7.1255,140.34,140.3,7.25299]
["bitfinex","SOLUSD",1724975758533,7.1251,140.35,140.3,7.25299]
["bitfinex","SOLUSD",1724975758779,1.78126053,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724975759053,8.90393174,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724975760522,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724975761344,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724975764119,1.78078532,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724975764343,8.90389335,140.39,140.33,40.1465]
["bitfinex","SOLUSD",1724975764546,8.90389335,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1724975767350,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724975767550,8.90532957,140.37,140.33,17.8149]
["bitfinex","SOLUSD",1724975768132,7.1245,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1724975768467,1.78136451,140.35,140.32,7.1261]
["bitfinex","SOLUSD",1724975768958,8.90536562,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1724975769132,75.73860157,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1724975769133,7.1234,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1724975769334,7.1234,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724975769649,8.90343101,140.4,140.34,31.51137392]
["bitfinex","SOLUSD",1724975769831,8.90343101,140.4,140.35,52.37588]
["bitfinex","SOLUSD",1724975769832,7.1225,140.4,140.35,52.37588]
["bitfinex","SOLUSD",1724975770035,1.78080255,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1724975770238,1.78080255,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724975771360,8.90240255,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724975773064,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724975774238,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724975783660,8.90330715,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724975783966,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724975784261,7.1226,140.4,140.35,67.62648]
["bitfinex","SOLUSD",1724975784566,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724975787477,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724975788063,7.1226,140.4,140.34,17.93869]
["bitfinex","SOLUSD",1724975788247,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724975790559,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724975792881,24.96700838,140.43,140.37,7.124]
["bitfinex","SOLUSD",1724975793081,1.78060838,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724975793960,1.78035131,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1724975794276,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724975794483,8.90135203,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724975794680,13.67251265,140.46,140.36,22.9804]
["bitfinex","SOLUSD",1724975794681,7.1222,140.41,140.36,22.9804]
["bitfinex","SOLUSD",1724975794856,7.1222,140.41,140.37,45.0]
["bitfinex","SOLUSD",1724975795189,8.90284707,140.41,140.37,45.0]
["bitfinex","SOLUSD",1724975795484,7.1225,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1724975795650,7.1225,140.4,140.35,25.06239]
["bitfinex","SOLUSD",1724975795853,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724975798085,7.1225,140.4,140.36,20.79691265]
["bitfinex","SOLUSD",1724975798265,25.21978247,140.46,140.37,52.37458]
["bitfinex","SOLUSD",1724975798266,1.78075996,140.45,140.37,52.37458]
["bitfinex","SOLUSD",1724975798467,35.45327261,140.45,140.37,52.37458]
["bitfinex","SOLUSD",1724975799290,7.1214,140.42,140.37,52.37458]
["bitfinex","SOLUSD",1724975801189,13.67251265,140.44,140.37,7.1236]
["bitfinex","SOLUSD",1724975801190,8.90259836,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1724975801377,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724975802180,7.1215,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1724975802377,7.1215,140.42,140.37,52.1237]
["bitfinex","SOLUSD",1724975803910,1.78037868,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1724975804213,7.1208,140.44,140.4,52.1225]
["bitfinex","SOLUSD",1724975804387,7.1208,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1724975806988,7.12,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1724975810593,13.67251265,140.43,140.39,17.807]
["bitfinex","SOLUSD",1724975810792,7.1209,140.43,140.39,24.9299]
["bitfinex","SOLUSD",1724975811000,7.1205,140.44,140.39,24.9299]
["bitfinex","SOLUSD",1724975812300,8.90162727,140.43,140.39,17.807]
["bitfinex","SOLUSD",1724975812619,7.1213,140.43,140.39,17.807]
["bitfinex","SOLUSD",1724975817002,7.1213,140.43,140.39,24.9297]
["bitfinex","SOLUSD",1724975817195,7.1213,140.43,140.4,45.12549]
["bitfinex","SOLUSD",1724975819127,7.1213,140.43,140.39,24.9297]
["bitfinex","SOLUSD",1724975819305,8.90172328,140.43,140.39,17.807]
["bitfinex","SOLUSD",1724975819717,8.90202357,140.42,140.38,7.24889]
["bitfinex","SOLUSD",1724975819906,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724975820223,22.57470391,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724975820420,22.57470391,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1724975822217,8.90219126,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1724975822420,7.1216,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1724975824425,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724975825695,7.1209,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724975826921,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724975827425,7.1201,140.45,140.39,45.25098]
["bitfinex","SOLUSD",1724975827426,7.1201,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724975832925,8.90077291,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724975833839,8.90077291,140.44,140.39,52.37378]
["bitfinex","SOLUSD",1724975835238,7.1207,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724975836644,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724975836844,7.12,140.45,140.41,52.1219]
["bitfinex","SOLUSD",1724975837040,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724975841121,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724975841325,7.12,140.45,140.41,45.0]
["bitfinex","SOLUSD",1724975842054,7.12,140.45,140.41,52.1219]
["bitfinex","SOLUSD",1724975851861,7.1206,140.44,140.4,24.928]
["bitfinex","SOLUSD",1724975852589,7.1206,140.44,140.4,17.8057]
["bitfinex","SOLUSD",1724975855357,7.121,140.43,140.4,17.8057]
["bitfinex","SOLUSD",1724975855563,8.90130167,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724975856462,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724975857865,7.1205,140.44,140.39,7.24809]
["bitfinex","SOLUSD",1724975858477,7.12,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1724975858672,7.12,140.45,140.41,45.12549]
["bitfinex","SOLUSD",1724975859774,7.12,140.45,140.41,45.0]
["bitfinex","SOLUSD",1724975860164,7.1213,140.43,140.39,17.93229]
["bitfinex","SOLUSD",1724975860360,7.1205,140.44,140.4,45.0]
["bitfinex","SOLUSD",1724975862787,8.90144313,140.43,140.39,17.8068]
["bitfinex","SOLUSD",1724975863478,7.1212,140.43,140.39,24.9297]
["bitfinex","SOLUSD",1724975867596,8.90186684,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1724975867893,7.1215,140.42,140.38,45.12549]
["bitfinex","SOLUSD",1724975868068,8.9020297,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1724975870678,8.9020297,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1724975871283,7.1215,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1724975873495,13.6886,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1724975881603,1.78044625,140.46,140.36,13.79800265]
["bitfinex","SOLUSD",1724975881779,1.78044625,140.46,140.38,13.67251265]
["bitfinex","SOLUSD",1724975881982,1.78044625,140.46,140.39,45.25098]
["bitfinex","SOLUSD",1724975882201,21.7194,140.47,140.4,13.67251265]
["bitfinex","SOLUSD",1724975882501,21.7194,140.47,140.41,45.25098]
["bitfinex","SOLUSD",1724975883207,28.8383,140.47,140.42,24.9238]
["bitfinex","SOLUSD",1724975883390,1.77990058,140.46,140.42,24.9238]
["bitfinex","SOLUSD",1724975883589,1.77990058,140.46,140.42,17.8024]
["bitfinex","SOLUSD",1724975883590,8.89950058,140.46,140.42,17.8024]
["bitfinex","SOLUSD",1724975886400,1.78007009,140.45,140.42,17.8024]
["bitfinex","SOLUSD",1724975888505,8.8997672,140.46,140.42,17.8024]
["bitfinex","SOLUSD",1724975888683,1.7801672,140.46,140.42,24.9237]
["bitfinex","SOLUSD",1724975888888,42.51091265,140.47,140.42,24.9237]
["bitfinex","SOLUSD",1724975889404,1.78004349,140.46,140.42,24.9237]
["bitfinex","SOLUSD",1724975890687,42.51091265,140.47,140.42,24.9237]
["bitfinex","SOLUSD",1724975892501,8.89935243,140.46,140.42,24.9237]
["bitfinex","SOLUSD",1724975892697,1.7801306,140.45,140.42,24.9237]
["bitfinex","SOLUSD",1724975894895,8.89953159,140.46,140.42,24.9237]
["bitfinex","SOLUSD",1724975898228,1.78012717,140.45,140.42,24.9237]
["bitfinex","SOLUSD",1724975898801,8.89958572,140.46,140.42,24.9237]
["bitfinex","SOLUSD",1724975900099,1.78018572,140.46,140.42,24.9237]
["bitfinex","SOLUSD",1724975902024,8.89978572,140.46,140.42,24.9237]
["bitfinex","SOLUSD",1724975902211,8.89978572,140.46,140.42,17.8024]
["bitfinex","SOLUSD",1724975903607,22.57229837,140.46,140.42,17.8024]
["bitfinex","SOLUSD",1724975904119,13.67251265,140.44,140.35,6.88501923]
["bitfinex","SOLUSD",1724975904324,13.67251265,140.42,140.34,15.5115]
["bitfinex","SOLUSD",1724975904512,1.78066755,140.41,140.34,19.10860623]
["bitfinex","SOLUSD",1724975904709,1.78066755,140.41,140.34,15.5115]
["bitfinex","SOLUSD",1724975904913,1.78066755,140.41,140.34,19.10849551]
["bitfinex","SOLUSD",1724975905136,1.78066755,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1724975905625,22.57493477,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1724975906015,28.731,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724975906215,30.51147526,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724975906419,8.90197844,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724975906918,21.6099,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724975906919,28.7309,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724975907229,30.51129785,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724975912647,8.90216551,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724975913127,7.1223,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1724975913333,1.78079626,140.4,140.36,24.9351]
["bitfinex","SOLUSD",1724975915834,8.9030959,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1724975917940,1.78079909,140.4,140.36,17.8107]
["bitfinex","SOLUSD",1724975918115,1.78081171,140.42,140.36,17.8107]
["bitfinex","SOLUSD",1724975919439,7.1223,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1724975919735,8.90311163,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1724975920635,1.78075709,140.4,140.36,24.9351]
["bitfinex","SOLUSD",1724975924855,8.9030858,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1724975926050,7.1223,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1724975935558,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724975936253,28.7309,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724975936958,28.7309,140.43,140.38,24.9315]
["bitfinex","SOLUSD",1724975938556,21.6099,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1724975938748,21.6099,140.43,140.38,17.8082]
["bitfinex","SOLUSD",1724975938960,15.5535,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724975939157,8.9002371,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724975939465,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724975939961,8.90016537,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724975945563,7.1206,140.44,140.39,52.37348]
["bitfinex","SOLUSD",1724975945774,1.78035642,140.43,140.39,52.37348]
["bitfinex","SOLUSD",1724975946275,8.90095345,140.44,140.39,52.37348]
["bitfinex","SOLUSD",1724975947462,7.1206,140.44,140.39,52.37348]
["bitfinex","SOLUSD",1724975947969,1.78035404,140.43,140.39,52.37348]
["bitfinex","SOLUSD",1724975948370,8.90095418,140.44,140.39,52.37348]
["bitfinex","SOLUSD",1724975949343,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724975949663,8.90045307,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724975951474,8.89972397,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1724975951844,1.7800652,140.45,140.41,12.7038384]
["bitfinex","SOLUSD",1724975952759,8.9000652,140.45,140.41,12.7038384]
["bitfinex","SOLUSD",1724975952959,7.12,140.45,140.41,12.7038384]
["bitfinex","SOLUSD",1724975953159,1.78020319,140.44,140.41,12.7038384]
["bitfinex","SOLUSD",1724975953474,7.12,140.45,140.41,12.7038384]
["bitfinex","SOLUSD",1724975953659,8.90020181,140.45,140.41,12.7038384]
["bitfinex","SOLUSD",1724975954680,7.12,140.45,140.41,12.7038384]
["bitfinex","SOLUSD",1724975954986,7.1199,140.45,140.41,12.7038384]
["bitfinex","SOLUSD",1724975956385,8.90010204,140.45,140.41,12.7038384]
["bitfinex","SOLUSD",1724975957082,7.1205,140.44,140.41,5.5823384]
["bitfinex","SOLUSD",1724975957268,1.78048358,140.43,140.41,5.5823384]
["bitfinex","SOLUSD",1724975958780,7.1214,140.42,140.41,5.5823384]
["bitfinex","SOLUSD",1724975958995,1.78048659,140.42,140.41,5.5823384]
["bitfinex","SOLUSD",1724975960785,1.78047764,140.43,140.41,5.5823384]
["bitfinex","SOLUSD",1724975961989,7.1201,140.45,140.41,5.5823384]
["bitfinex","SOLUSD",1724975962284,1.7804778,140.44,140.41,5.5823384]
["bitfinex","SOLUSD",1724975963086,8.9009778,140.44,140.41,5.5823384]
["bitfinex","SOLUSD",1724975963259,1.78047761,140.43,140.41,5.5823384]
["bitfinex","SOLUSD",1724975967665,7.1205,140.44,140.41,5.5823384]
["bitfinex","SOLUSD",1724975967666,1.78047688,140.44,140.41,5.5823384]
["bitfinex","SOLUSD",1724975971179,8.90097688,140.44,140.41,5.5823384]
["bitfinex","SOLUSD",1724975972191,7.1209,140.43,140.41,5.5823384]
["bitfinex","SOLUSD",1724975973111,7.1206,140.44,140.41,5.5823384]
["bitfinex","SOLUSD",1724975973312,1.78048153,140.43,140.41,5.5823384]
["bitfinex","SOLUSD",1724975975389,1.78048352,140.44,140.41,5.5823384]
["bitfinex","SOLUSD",1724975976293,22.57349617,140.44,140.41,5.5823384]
["bitfinex","SOLUSD",1724975983312,20.79391265,140.42,140.41,5.5823384]
["bitfinex","SOLUSD",1724975985118,13.67251265,140.42,140.41,5.5823384]
["bitfinex","SOLUSD",1724975987092,7.4202756,140.46,140.41,5.5823384]
["bitfinex","SOLUSD",1724975987292,13.67251265,140.42,140.41,5.5823384]